Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-18,00:00:00.000,199,11063855,124245,0,1752796799,13864.127883820001,-38.472107670000696,53067.87289872001 2025-07-18,00:00:02.000,199,11063861,124165,0,1752796801,13864.188510610002,-38.50735331999749,53067.97071840001 2025-07-18,00:00:03.000,199,11063899,124245,0,1752796802,13864.249137400002,-38.479156800000055,53067.94276992001 2025-07-18,00:00:04.000,199,11063823,124165,0,1752796803,13864.282818949992,-38.50030418999813,53067.95674416 2025-07-18,00:00:05.000,199,11063896,124405,0,1752796804,13864.316500499997,-38.51440244999685,53068.02661536 2025-07-18,00:00:06.000,199,11063823,124245,0,1752796805,13864.377127289998,-38.486205929999414,53067.99167976001 2025-07-18,00:00:07.000,199,11063855,124125,0,1752796806,13864.390599910002,-38.429812889997265,53068.01962824001 2025-07-18,00:00:08.000,199,11063881,124205,0,1752796807,13864.444490389993,-38.40161636999983,53068.10347368 2025-07-18,00:00:09.000,199,11063817,123965,0,1752796808,13864.457963009998,-38.40161636999983,53068.11046080001 2025-07-18,00:00:10.000,199,11063849,123965,0,1752796809,13864.505117179993,-38.3593215899964,53068.12443504 2025-07-18,00:00:11.000,199,11063840,124125,0,1752796810,13864.532062419989,-38.3593215899964,53068.1453964 2025-07-18,00:00:12.000,199,11063830,123965,0,1752796811,13864.585952899994,-38.31702681000024,53068.166357760005 2025-07-18,00:00:13.000,199,11063821,124245,0,1752796812,13864.612898139989,-38.260633769998094,53068.1453964 2025-07-18,00:00:14.000,199,11063809,123965,0,1752796813,13864.633107069989,-38.253584639998735,53068.17334488 2025-07-18,00:00:15.000,199,11063874,124085,0,1752796814,13864.673524929989,-38.260633769998094,53068.166357760005 2025-07-18,00:00:16.000,199,11063840,124325,0,1752796815,13864.71394278999,-38.211289859995304,53068.22924184001 2025-07-18,00:00:17.000,199,11063883,124165,0,1752796816,13864.76109696,-38.16899507999915,53068.27815168001 2025-07-18,00:00:18.000,199,11063872,123765,0,1752796817,13864.740888029999,-38.18309333999787,53068.27815168001 2025-07-18,00:00:19.000,199,11063858,123885,0,1752796818,13864.76109696,-38.14784769000107,53068.27815168001 2025-07-18,00:00:20.000,199,11063833,123885,0,1752796819,13864.77456957999,-38.18309333999787,53068.37597136001 2025-07-18,00:00:21.000,199,11063819,124125,0,1752796820,13864.79477850999,-38.16194594999979,53068.29911304 2025-07-18,00:00:22.000,199,11063853,124045,0,1752796821,13864.78130589,-38.16899507999915,53068.35501000001 2025-07-18,00:00:23.000,199,11063824,123805,0,1752796822,13864.848668989995,-38.14079856000171,53068.34103576 2025-07-18,00:00:24.000,199,11063864,123925,0,1752796823,13864.87561422999,-38.14079856000171,53068.29911304 2025-07-18,00:00:25.000,199,11063858,124165,0,1752796824,13864.87561422999,-38.133749430002354,53068.35501000001 2025-07-18,00:00:26.000,199,11063895,123965,0,1752796825,13864.909295779995,-38.15489682000043,53068.36199712 2025-07-18,00:00:27.000,199,11063806,123965,0,1752796826,13864.90255947,-38.14784769000107,53068.35501000001 2025-07-18,00:00:28.000,199,11063854,123925,0,1752796827,13864.9227684,-38.112602039997,53068.39693272001 2025-07-18,00:00:29.000,199,11063857,123885,0,1752796828,13864.90255947,-38.14079856000171,53068.41789408 2025-07-18,00:00:30.000,199,11063879,123965,0,1752796829,13864.929504709995,-38.14079856000171,53068.382958480004 2025-07-18,00:00:31.000,199,11063861,123965,0,1752796830,13864.93624101999,-38.12670029999572,53068.31308728 2025-07-18,00:00:32.000,199,11063809,124325,0,1752796831,13864.949713639995,-38.070307260000845,53068.35501000001 2025-07-18,00:00:33.000,199,11063834,123925,0,1752796832,13864.98339519,-38.10555290999764,53068.37597136001 2025-07-18,00:00:34.000,199,11063865,124005,0,1752796833,13864.969922569995,-38.063258130001486,53068.47379104001 2025-07-18,00:00:35.000,199,11063848,123885,0,1752796834,13864.97665887999,-38.09145464999892,53068.46680392 2025-07-18,00:00:36.000,199,11063823,124085,0,1752796835,13864.990131499995,-38.028012479997415,53068.529688 2025-07-18,00:00:37.000,199,11063885,123925,0,1752796836,13865.00360412,-38.04915986999549,53068.515713759996 2025-07-18,00:00:38.000,199,11063815,123805,0,1752796837,13864.969922569995,-38.020963349998055,53068.44584256001 2025-07-18,00:00:39.000,199,11063832,123965,0,1752796838,13864.990131499995,-38.020963349998055,53068.501739520005 2025-07-18,00:00:40.000,199,11063832,123844,0,1752796839,13864.97665887999,-38.028012479997415,53068.56462360001 2025-07-18,00:00:41.000,199,11063898,123885,0,1752796840,13864.97665887999,-38.00686508999934,53068.52270088001 2025-07-18,00:00:42.000,199,11063868,123645,0,1752796841,13864.969922569995,-38.00686508999934,53068.501739520005 2025-07-18,00:00:43.000,199,11063834,123805,0,1752796842,13864.95644994999,-38.020963349998055,53068.515713759996 2025-07-18,00:00:44.000,199,11063889,123805,0,1752796843,13864.97665887999,-38.020963349998055,53068.52270088001 2025-07-18,00:00:45.000,199,11063853,123844,0,1752796844,13864.929504709995,-38.04211073999613,53068.501739520005 2025-07-18,00:00:46.000,199,11063856,124005,0,1752796845,13864.89582315999,-38.04915986999549,53068.4598168 2025-07-18,00:00:47.000,199,11063850,123605,0,1752796846,13864.91603208999,-38.020963349998055,53068.42488120001 2025-07-18,00:00:48.000,199,11063804,123725,0,1752796847,13864.93624101999,-38.05620900000213,53068.452829680005 2025-07-18,00:00:49.000,199,11063848,123565,0,1752796848,13864.93624101999,-38.04915986999549,53068.43186832 2025-07-18,00:00:50.000,199,11063812,123805,0,1752796849,13864.909295779995,-38.04915986999549,53068.41090696 2025-07-18,00:00:51.000,199,11063877,123605,0,1752796850,13864.89582315999,-38.063258130001486,53068.47379104001 2025-07-18,00:00:52.000,199,11063880,123725,0,1752796851,13864.86214161,-38.028012479997415,53068.4598168 2025-07-18,00:00:53.000,199,11063807,123685,0,1752796852,13864.86214161,-38.04211073999613,53068.43186832 2025-07-18,00:00:54.000,199,11063822,123805,0,1752796853,13864.82172375,-38.10555290999764,53068.41090696 2025-07-18,00:00:55.000,199,11063875,123844,0,1752796854,13864.77456957999,-38.09850377999828,53068.3899456 2025-07-18,00:00:56.000,199,11063843,123645,0,1752796855,13864.78130589,-38.09850377999828,53068.36898424 2025-07-18,00:00:57.000,199,11063872,123844,0,1752796856,13864.720679099999,-38.09145464999892,53068.39693272001 2025-07-18,00:00:58.000,199,11063879,124005,0,1752796857,13864.666788619994,-38.12670029999572,53068.43186832 2025-07-18,00:00:59.000,199,11063828,123805,0,1752796858,13864.612898139989,-38.14079856000171,53068.43186832 2025-07-18,00:01:00.000,199,11063867,123645,0,1752796859,13864.626370759994,-38.112602039997,53068.41789408 2025-07-18,00:01:01.000,199,11063876,123605,0,1752796860,13864.599425519998,-38.09850377999828,53068.403919840006 2025-07-18,00:01:02.000,199,11063862,123685,0,1752796861,13864.538798729998,-38.10555290999764,53068.3899456 2025-07-18,00:01:03.000,199,11063840,123685,0,1752796862,13864.464699319993,-38.15489682000043,53068.35501000001 2025-07-18,00:01:04.000,199,11063817,123485,0,1752796863,13864.457963009998,-38.112602039997,53068.32706152001 2025-07-18,00:01:05.000,199,11063904,123485,0,1752796864,13864.377127289998,-38.11965116999636,53068.348022879996 2025-07-18,00:01:06.000,199,11063869,123765,0,1752796865,13864.282818949992,-38.09145464999892,53068.348022879996 2025-07-18,00:01:07.000,199,11063861,123605,0,1752796866,13864.296291569997,-38.084405519999564,53068.27116456 2025-07-18,00:01:08.000,199,11063883,123685,0,1752796867,13864.235664779997,-38.077356390000205,53068.29212592 2025-07-18,00:01:09.000,199,11063836,123805,0,1752796868,13864.188510610002,-38.15489682000043,53068.26417744 2025-07-18,00:01:10.000,199,11063891,123605,0,1752796869,13864.100938579992,-38.14784769000107,53068.24321608 2025-07-18,00:01:11.000,199,11063818,123805,0,1752796870,13864.067257030001,-38.14784769000107,53068.24321608 2025-07-18,00:01:12.000,199,11063818,123685,0,1752796871,13864.047048100001,-38.12670029999572,53068.24321608 2025-07-18,00:01:13.000,199,11063841,123565,0,1752796872,13864.013366549996,-38.14079856000171,53068.166357760005 2025-07-18,00:01:14.000,199,11063848,123525,0,1752796873,13863.96621238,-38.133749430002354,53068.166357760005 2025-07-18,00:01:15.000,199,11063842,123525,0,1752796874,13863.90558559,-38.16194594999979,53068.1453964 2025-07-18,00:01:16.000,199,11063777,123325,0,1752796875,13863.871904039996,-38.16899507999915,53068.09648656 2025-07-18,00:01:17.000,199,11063870,123525,0,1752796876,13863.892112969996,-38.14784769000107,53068.11046080001 2025-07-18,00:01:18.000,199,11063844,123685,0,1752796877,13863.83822248999,-38.16194594999979,53068.11046080001 2025-07-18,00:01:19.000,199,11063891,123525,0,1752796878,13863.80454094,-38.17604420999851,53068.117447920005 2025-07-18,00:01:20.000,199,11063830,123325,0,1752796879,13863.77759569999,-38.18309333999787,53068.11046080001 2025-07-18,00:01:21.000,199,11063819,123645,0,1752796880,13863.72370522,-38.18309333999787,53068.08251232 2025-07-18,00:01:22.000,199,11063893,123245,0,1752796881,13863.74391415,-38.19014246999723,53068.08949944001 2025-07-18,00:01:23.000,199,11063814,123685,0,1752796882,13863.71696890999,-38.211289859995304,53068.08949944001 2025-07-18,00:01:24.000,199,11063873,123525,0,1752796883,13863.70349629,-38.2253881200013,53068.08949944001 2025-07-18,00:01:25.000,199,11063822,123405,0,1752796884,13863.68328736,-38.204240729995945,53068.08251232 2025-07-18,00:01:26.000,199,11063845,123525,0,1752796885,13863.68328736,-38.211289859995304,53068.047576720004 2025-07-18,00:01:27.000,199,11063890,123165,0,1752796886,13863.6428695,-38.260633769998094,53067.99167976001 2025-07-18,00:01:28.000,199,11063844,123765,0,1752796887,13863.6428695,-38.23948638000002,53068.01962824001 2025-07-18,00:01:29.000,199,11063857,123325,0,1752796888,13863.6428695,-38.26768289999745,53068.012641119996 2025-07-18,00:01:30.000,199,11063858,123565,0,1752796889,13863.66307843,-38.28178115999617,53067.949757040005 2025-07-18,00:01:31.000,199,11063833,123525,0,1752796890,13863.609187949995,-38.27473202999681,53067.92879568 2025-07-18,00:01:32.000,199,11063852,123165,0,1752796891,13863.63613318999,-38.34522332999768,53067.88687296 2025-07-18,00:01:33.000,199,11063868,123405,0,1752796892,13863.57550639999,-38.35227245999704,53067.85193736001 2025-07-18,00:01:34.000,199,11063815,123525,0,1752796893,13863.58224271,-38.40866549999919,53067.80302752001 2025-07-18,00:01:35.000,199,11063874,123405,0,1752796894,13863.62266057,-38.41571462999855,53067.78905328 2025-07-18,00:01:36.000,199,11063895,123645,0,1752796895,13863.568770089994,-38.38751811000111,53067.7960404 2025-07-18,00:01:37.000,199,11063915,123685,0,1752796896,13863.53508853999,-38.40866549999919,53067.76809192 2025-07-18,00:01:38.000,199,11063882,123405,0,1752796897,13863.568770089994,-38.40161636999983,53067.7611048 2025-07-18,00:01:39.000,199,11063862,123485,0,1752796898,13863.54182485,-38.38751811000111,53067.68424648001 2025-07-18,00:01:40.000,199,11063899,123485,0,1752796899,13863.57550639999,-38.472107670000696,53067.69822072 2025-07-18,00:01:41.000,199,11063893,123605,0,1752796900,13863.528352229994,-38.479156800000055,53067.677259359996 2025-07-18,00:01:42.000,199,11063869,123405,0,1752796901,13863.51487960999,-38.50735331999749,53067.663285120005 2025-07-18,00:01:43.000,199,11063877,123844,0,1752796902,13863.56203378,-38.535549840002204,53067.712194960004 2025-07-18,00:01:44.000,199,11063848,123765,0,1752796903,13863.548561159994,-38.59899200999644,53067.68424648001 2025-07-18,00:01:45.000,199,11063872,123485,0,1752796904,13863.55529746999,-38.59899200999644,53067.614375280005 2025-07-18,00:01:46.000,199,11063856,123245,0,1752796905,13863.548561159994,-38.59194287999708,53067.64232376 2025-07-18,00:01:47.000,199,11063874,124325,0,1752796906,13863.528352229994,-38.57784461999836,53067.67027224 2025-07-18,00:01:48.000,199,11063903,123925,0,1752796907,13863.528352229994,-38.58489374999772,53067.63533664001 2025-07-18,00:01:49.000,199,11063861,123645,0,1752796908,13863.49467067999,-38.570795489999,53067.58642680001 2025-07-18,00:01:50.000,199,11063874,123965,0,1752796909,13863.467725439994,-38.55669723000028,53067.58642680001 2025-07-18,00:01:51.000,199,11063835,124125,0,1752796910,13863.481198059999,-38.606041139995796,53067.55847832001 2025-07-18,00:01:52.000,199,11063875,123885,0,1752796911,13863.508143299994,-38.54964810000092,53067.47463288 2025-07-18,00:01:53.000,199,11063900,124085,0,1752796912,13863.53508853999,-38.54259897000156,53067.495594240005 2025-07-18,00:01:54.000,199,11063815,124085,0,1752796913,13863.501406989999,-38.57784461999836,53067.48860712001 2025-07-18,00:01:55.000,199,11063893,123965,0,1752796914,13863.454252819989,-38.50030418999813,53067.4117488 2025-07-18,00:01:56.000,199,11063838,123965,0,1752796915,13863.47446174999,-38.46505854000134,53067.40476168 2025-07-18,00:01:57.000,199,11063867,123805,0,1752796916,13863.47446174999,-38.479156800000055,53067.34886472001 2025-07-18,00:01:58.000,199,11063882,123925,0,1752796917,13863.447516509994,-38.49325505999877,53067.35585184 2025-07-18,00:01:59.000,199,11063877,123885,0,1752796918,13863.420571269999,-38.486205929999414,53067.31392912 2025-07-18,00:02:00.000,199,11063901,123844,0,1752796919,13863.434043889989,-38.479156800000055,53067.31392912 2025-07-18,00:02:01.000,199,11063862,123645,0,1752796920,13863.434043889989,-38.472107670000696,53067.32091624001 2025-07-18,00:02:02.000,199,11063902,123805,0,1752796921,13863.400362339999,-38.486205929999414,53067.24405792 2025-07-18,00:02:03.000,199,11063871,123605,0,1752796922,13863.413834959989,-38.49325505999877,53067.18117384001 2025-07-18,00:02:04.000,199,11063836,123725,0,1752796923,13863.447516509994,-38.486205929999414,53067.22309656001 2025-07-18,00:02:05.000,199,11063889,123844,0,1752796924,13863.420571269999,-38.52850070999557,53067.18117384001 2025-07-18,00:02:06.000,199,11063829,123844,0,1752796925,13863.407098649994,-38.443911149995984,53067.10431552001 2025-07-18,00:02:07.000,199,11063892,123765,0,1752796926,13863.420571269999,-38.472107670000696,53067.08335416001 2025-07-18,00:02:08.000,199,11063910,123605,0,1752796927,13863.413834959989,-38.486205929999414,53067.0274572 2025-07-18,00:02:09.000,199,11063836,123725,0,1752796928,13863.407098649994,-38.51440244999685,53066.97156024 2025-07-18,00:02:10.000,199,11063828,123725,0,1752796929,13863.467725439994,-38.52145157999621,53066.98553448001 2025-07-18,00:02:11.000,199,11063827,123685,0,1752796930,13863.47446174999,-38.52145157999621,53066.93662464001 2025-07-18,00:02:12.000,199,11063865,123925,0,1752796931,13863.501406989999,-38.535549840002204,53066.95059888 2025-07-18,00:02:13.000,199,11063846,123685,0,1752796932,13863.508143299994,-38.54259897000156,53066.894701920006 2025-07-18,00:02:14.000,199,11063846,123844,0,1752796933,13863.501406989999,-38.54964810000092,53066.85976632 2025-07-18,00:02:15.000,199,11063922,123725,0,1752796934,13863.49467067999,-38.52145157999621,53066.85976632 2025-07-18,00:02:16.000,199,11063853,123645,0,1752796935,13863.53508853999,-38.52145157999621,53066.873740560004 2025-07-18,00:02:17.000,199,11063902,123844,0,1752796936,13863.56203378,-38.50030418999813,53066.83181784 2025-07-18,00:02:18.000,199,11063884,123725,0,1752796937,13863.548561159994,-38.479156800000055,53066.83880496001 2025-07-18,00:02:19.000,199,11063903,123805,0,1752796938,13863.57550639999,-38.50735331999749,53066.83181784 2025-07-18,00:02:20.000,199,11063836,123965,0,1752796939,13863.609187949995,-38.50030418999813,53066.873740560004 2025-07-18,00:02:21.000,199,11063863,123925,0,1752796940,13863.629396879995,-38.479156800000055,53066.80386936 2025-07-18,00:02:22.000,199,11063907,123645,0,1752796941,13863.57550639999,-38.46505854000134,53066.81085648 2025-07-18,00:02:23.000,199,11063880,123765,0,1752796942,13863.6428695,-38.45096027999534,53066.75495952 2025-07-18,00:02:24.000,199,11063868,123925,0,1752796943,13863.62266057,-38.49325505999877,53066.76893376001 2025-07-18,00:02:25.000,199,11063890,123645,0,1752796944,13863.649605809995,-38.479156800000055,53066.74797240001 2025-07-18,00:02:26.000,199,11063817,123965,0,1752796945,13863.66307843,-38.472107670000696,53066.68508832 2025-07-18,00:02:27.000,199,11063885,123725,0,1752796946,13863.66307843,-38.50735331999749,53066.67810120001 2025-07-18,00:02:28.000,199,11063828,123925,0,1752796947,13863.710232599995,-38.50735331999749,53066.7130368 2025-07-18,00:02:29.000,199,11063893,123965,0,1752796948,13863.70349629,-38.486205929999414,53066.66412696 2025-07-18,00:02:30.000,199,11063842,123925,0,1752796949,13863.74391415,-38.472107670000696,53066.7130368 2025-07-18,00:02:31.000,199,11063769,123765,0,1752796950,13863.750650459995,-38.472107670000696,53066.6431656 2025-07-18,00:02:32.000,199,11063857,124245,0,1752796951,13863.770859389995,-38.49325505999877,53066.67111408001 2025-07-18,00:02:33.000,199,11063906,123965,0,1752796952,13863.75738676999,-38.50030418999813,53066.65015272001 2025-07-18,00:02:34.000,199,11063810,123925,0,1752796953,13863.77759569999,-38.45096027999534,53066.67810120001 2025-07-18,00:02:35.000,199,11063798,124085,0,1752796954,13863.831486179995,-38.436862019996624,53066.60124288001 2025-07-18,00:02:36.000,199,11063872,124245,0,1752796955,13863.83822248999,-38.436862019996624,53066.538358800004 2025-07-18,00:02:37.000,199,11063897,124005,0,1752796956,13863.85843141999,-38.45096027999534,53066.62220424 2025-07-18,00:02:38.000,199,11063851,123685,0,1752796957,13863.851695109995,-38.486205929999414,53066.53137168001 2025-07-18,00:02:39.000,199,11063904,124125,0,1752796958,13863.831486179995,-38.49325505999877,53066.559320160006 2025-07-18,00:02:40.000,199,11063864,124005,0,1752796959,13863.871904039996,-38.479156800000055,53066.608230000005 2025-07-18,00:02:42.000,199,11063894,123725,0,1752796961,13863.912321899996,-38.51440244999685,53066.61521712 2025-07-18,00:02:43.000,199,11063841,123965,0,1752796962,13863.932530829996,-38.50735331999749,53066.63617848 2025-07-18,00:02:44.000,199,11063857,124045,0,1752796963,13863.912321899996,-38.50030418999813,53066.65015272001 2025-07-18,00:02:45.000,199,11063904,124165,0,1752796964,13863.88537666,-38.54964810000092,53066.56630728 2025-07-18,00:02:46.000,199,11063861,123725,0,1752796965,13863.87864034999,-38.535549840002204,53066.58028152001 2025-07-18,00:02:47.000,199,11063881,124245,0,1752796966,13863.83822248999,-38.52850070999557,53066.61521712 2025-07-18,00:02:48.000,199,11063878,124045,0,1752796967,13863.86516773,-38.535549840002204,53066.559320160006 2025-07-18,00:02:49.000,199,11063885,124005,0,1752796968,13863.86516773,-38.535549840002204,53066.58028152001 2025-07-18,00:02:50.000,199,11063845,123925,0,1752796969,13863.86516773,-38.535549840002204,53066.61521712 2025-07-18,00:02:51.000,199,11063891,124165,0,1752796970,13863.83822248999,-38.52145157999621,53066.58028152001 2025-07-18,00:02:52.000,199,11063923,124085,0,1752796971,13863.79780462999,-38.50030418999813,53066.51739744 2025-07-18,00:02:53.000,199,11063845,123925,0,1752796972,13863.791068319995,-38.50735331999749,53066.5732944 2025-07-18,00:02:54.000,199,11063873,123965,0,1752796973,13863.76412308,-38.486205929999414,53066.53137168001 2025-07-18,00:02:55.000,199,11063907,124325,0,1752796974,13863.75738676999,-38.472107670000696,53066.52438456 2025-07-18,00:02:56.000,199,11063890,124205,0,1752796975,13863.74391415,-38.46505854000134,53066.489448960005 2025-07-18,00:02:57.000,199,11063849,124005,0,1752796976,13863.710232599995,-38.50735331999749,53066.40560352 2025-07-18,00:02:58.000,199,11063842,124325,0,1752796977,13863.710232599995,-38.46505854000134,53066.34271944001 2025-07-18,00:02:59.000,199,11063864,123965,0,1752796978,13863.65634211999,-38.50030418999813,53066.30079672 2025-07-18,00:03:00.000,199,11063826,123925,0,1752796979,13863.66307843,-38.49325505999877,53066.28682248 2025-07-18,00:03:01.000,199,11063878,124245,0,1752796980,13863.629396879995,-38.50030418999813,53066.23092552 2025-07-18,00:03:02.000,199,11063832,123844,0,1752796981,13863.59571532999,-38.45800941000198,53066.25188688 2025-07-18,00:03:03.000,199,11063858,124045,0,1752796982,13863.629396879995,-38.50735331999749,53066.202977040004 2025-07-18,00:03:04.000,199,11063889,123965,0,1752796983,13863.609187949995,-38.52850070999557,53066.223938400006 2025-07-18,00:03:05.000,199,11063871,123885,0,1752796984,13863.57550639999,-38.606041139995796,53066.1890028 2025-07-18,00:03:06.000,199,11063865,123805,0,1752796985,13863.58224271,-38.68358156999602,53066.16105432 2025-07-18,00:03:07.000,199,11063837,124045,0,1752796986,13863.521615919999,-38.68358156999602,53066.1191316 2025-07-18,00:03:08.000,199,11063876,123965,0,1752796987,13863.56203378,-38.73292547999881,53066.19598992001 2025-07-18,00:03:09.000,199,11063826,124085,0,1752796988,13863.508143299994,-38.78931852000096,53066.13310584 2025-07-18,00:03:10.000,199,11063852,123805,0,1752796989,13863.521615919999,-38.81046590999904,53066.056247520006 2025-07-18,00:03:11.000,199,11063871,124165,0,1752796990,13863.501406989999,-38.8175150399984,53066.07022176 2025-07-18,00:03:12.000,199,11063840,124125,0,1752796991,13863.454252819989,-38.82456416999776,53066.0143248 2025-07-18,00:03:13.000,199,11063823,124245,0,1752796992,13863.373417099989,-38.82456416999776,53065.937466480005 2025-07-18,00:03:14.000,199,11063823,123885,0,1752796993,13863.380153409998,-38.845711559995834,53065.90951800001 2025-07-18,00:03:15.000,199,11063834,124045,0,1752796994,13863.346471859993,-38.85980982000183,53065.9444536 2025-07-18,00:03:16.000,199,11063859,124005,0,1752796995,13863.366680789994,-38.87390808000055,53065.86060816001 2025-07-18,00:03:17.000,199,11063857,123885,0,1752796996,13863.312790309988,-38.85980982000183,53065.85362104 2025-07-18,00:03:18.000,199,11063857,124165,0,1752796997,13863.306053999993,-38.8175150399984,53065.79073696001 2025-07-18,00:03:19.000,199,11063793,123965,0,1752796998,13863.211745659988,-38.78931852000096,53065.74881424 2025-07-18,00:03:20.000,199,11063828,124045,0,1752796999,13863.184800419993,-38.7822693900016,53065.74881424 2025-07-18,00:03:21.000,199,11063906,124125,0,1752797000,13863.151118870002,-38.77522026000224,53065.74881424 2025-07-18,00:03:22.000,199,11063832,123925,0,1752797001,13863.117437319997,-38.7822693900016,53065.73484 2025-07-18,00:03:23.000,199,11063879,123844,0,1752797002,13863.097228389997,-38.77522026000224,53065.67894304 2025-07-18,00:03:24.000,199,11063858,124005,0,1752797003,13863.050074220002,-38.81046590999904,53065.66496880001 2025-07-18,00:03:25.000,199,11063848,123965,0,1752797004,13863.050074220002,-38.7822693900016,53065.650994560005 2025-07-18,00:03:26.000,199,11063914,124045,0,1752797005,13863.036601599997,-38.78931852000096,53065.62304608001 2025-07-18,00:03:27.000,199,11063834,123965,0,1752797006,13862.955765879997,-38.8175150399984,53065.56714912 2025-07-18,00:03:28.000,199,11063845,123885,0,1752797007,13862.942293259992,-38.80341677999968,53065.58112336 2025-07-18,00:03:29.000,199,11063910,124125,0,1752797008,13862.949029570002,-38.80341677999968,53065.51125216 2025-07-18,00:03:30.000,199,11063827,124165,0,1752797009,13862.861457539992,-38.8175150399984,53065.49727792001 2025-07-18,00:03:31.000,199,11063923,124045,0,1752797010,13862.888402780001,-38.831613299997116,53065.52522640001 2025-07-18,00:03:32.000,199,11063826,124125,0,1752797011,13862.800830749991,-38.87390808000055,53065.46234232 2025-07-18,00:03:33.000,199,11063865,124005,0,1752797012,13862.7671492,-38.838662429996475,53065.42740672001 2025-07-18,00:03:34.000,199,11063877,123925,0,1752797013,13862.760412889991,-38.85276068999519,53065.44138096 2025-07-18,00:03:35.000,199,11063918,123805,0,1752797014,13862.67957716999,-38.90210459999798,53065.385484000006 2025-07-18,00:03:36.000,199,11063832,124285,0,1752797015,13862.693049789996,-38.880957209999906,53065.35753552001 2025-07-18,00:03:37.000,199,11063855,124205,0,1752797016,13862.63915930999,-38.92325198999606,53065.364522640004 2025-07-18,00:03:38.000,199,11063826,123965,0,1752797017,13862.612214069995,-38.93030111999542,53065.364522640004 2025-07-18,00:03:39.000,199,11063813,124045,0,1752797018,13862.571796209995,-38.97259589999885,53065.3505484 2025-07-18,00:03:40.000,199,11063824,124045,0,1752797019,13862.511169419995,-38.93030111999542,53065.34356128 2025-07-18,00:03:41.000,199,11063874,124485,0,1752797020,13862.51790572999,-38.99374328999693,53065.33657416001 2025-07-18,00:03:42.000,199,11063850,124285,0,1752797021,13862.470751559995,-39.007841549995646,53065.34356128 2025-07-18,00:03:43.000,199,11063824,124325,0,1752797022,13862.40338846,-38.98669415999757,53065.23875448001 2025-07-18,00:03:44.000,199,11063814,124045,0,1752797023,13862.430333699995,-38.99374328999693,53065.266702960005 2025-07-18,00:03:45.000,199,11063800,124365,0,1752797024,13862.3629706,-39.007841549995646,53065.18984464001 2025-07-18,00:03:46.000,199,11063863,124125,0,1752797025,13862.31581642999,-39.02193981000164,53065.16888328001 2025-07-18,00:03:47.000,199,11063858,124285,0,1752797026,13862.268662259994,-39.028988940001,53065.07106360001 2025-07-18,00:03:48.000,199,11063844,124485,0,1752797027,13862.214771779989,-38.98669415999757,53065.09202496001 2025-07-18,00:03:49.000,199,11063828,124165,0,1752797028,13862.187826539994,-39.02193981000164,53065.06407648 2025-07-18,00:03:50.000,199,11063832,124045,0,1752797029,13862.154144989989,-39.04308719999972,53065.029140880004 2025-07-18,00:03:51.000,199,11063876,124285,0,1752797030,13862.120463439998,-39.01489068000228,53064.980231040005 2025-07-18,00:03:53.000,199,11063821,124325,0,1752797032,13862.046364029993,-39.028988940001,53064.90337272001 2025-07-18,00:03:54.000,199,11063850,124605,0,1752797033,13861.958791999998,-39.071283719997155,53064.88939848 2025-07-18,00:03:55.000,199,11063810,124245,0,1752797034,13861.979000929998,-39.057185459998436,53064.84747576 2025-07-18,00:03:56.000,199,11063866,124205,0,1752797035,13861.945319379993,-39.064234589997795,53064.84048864 2025-07-18,00:03:57.000,199,11063857,124045,0,1752797036,13861.857747349997,-39.09948024000187,53064.84048864 2025-07-18,00:03:58.000,199,11063834,124285,0,1752797037,13861.851011040002,-39.127676759999304,53064.812540160005 2025-07-18,00:03:59.000,199,11063815,124005,0,1752797038,13861.810593180002,-39.120627629999944,53064.7915788 2025-07-18,00:04:00.000,199,11063852,123965,0,1752797039,13861.790384250002,-39.15587327999674,53064.77061744 2025-07-18,00:04:01.000,199,11063880,124085,0,1752797040,13861.817329489997,-39.16997153999546,53064.80555304001 2025-07-18,00:04:02.000,199,11063819,124165,0,1752797041,13861.675866979996,-39.18406980000145,53064.763630320005 2025-07-18,00:04:03.000,199,11063822,124005,0,1752797042,13861.662394359992,-39.21931544999825,53064.7217076 2025-07-18,00:04:04.000,199,11063850,123605,0,1752797043,13861.642185429992,-39.25456110000232,53064.693759120004 2025-07-18,00:04:05.000,199,11063809,124165,0,1752797044,13861.601767569991,-39.296855879998475,53064.70773336001 2025-07-18,00:04:06.000,199,11063884,123925,0,1752797045,13861.608503880001,-39.31800326999655,53064.6518364 2025-07-18,00:04:07.000,199,11063821,123925,0,1752797046,13861.628712810001,-39.339150660001906,53064.61690080001 2025-07-18,00:04:08.000,199,11063794,124205,0,1752797047,13861.615240189996,-39.38144543999806,53064.60292656 2025-07-18,00:04:09.000,199,11063851,124005,0,1752797048,13861.581558639991,-39.38849456999742,53064.65882352001 2025-07-18,00:04:10.000,199,11063832,123885,0,1752797049,13861.520931849991,-39.43078935000085,53064.56100384 2025-07-18,00:04:11.000,199,11063879,124165,0,1752797050,13861.534404469996,-39.48718238999572,53064.58895232001 2025-07-18,00:04:12.000,199,11063804,124165,0,1752797051,13861.4872503,-39.522428039999795,53064.595939440005 2025-07-18,00:04:13.000,199,11063871,124085,0,1752797052,13861.4872503,-39.57177194999531,53064.54004248001 2025-07-18,00:04:14.000,199,11063860,124165,0,1752797053,13861.433359819996,-39.59996847000002,53064.512094 2025-07-18,00:04:15.000,199,11063811,124165,0,1752797054,13861.44009612999,-39.6211158599981,53064.512094 2025-07-18,00:04:16.000,199,11063875,123965,0,1752797055,13861.42662351,-39.649312379995536,53064.49113264001 2025-07-18,00:04:17.000,199,11063837,123885,0,1752797056,13861.38620565,-39.68455802999961,53064.49113264001 2025-07-18,00:04:18.000,199,11063851,124085,0,1752797057,13861.33905147999,-39.705705419997685,53064.526068240004 2025-07-18,00:04:19.000,199,11063822,124045,0,1752797058,13861.291897309995,-39.691607159998966,53064.49113264001 2025-07-18,00:04:20.000,199,11063824,124205,0,1752797059,13861.29863361999,-39.691607159998966,53064.4422228 2025-07-18,00:04:21.000,199,11063809,124165,0,1752797060,13861.30536993,-39.73390193999512,53064.42126144001 2025-07-18,00:04:22.000,199,11063849,124045,0,1752797061,13861.27842468999,-39.72685280999576,53064.40030008001 2025-07-18,00:04:23.000,199,11063836,123925,0,1752797062,13861.21779789999,-39.72685280999576,53064.4072872 2025-07-18,00:04:24.000,199,11063796,124325,0,1752797063,13861.190852659995,-39.7198036799964,53064.428248560005 2025-07-18,00:04:25.000,199,11063819,124325,0,1752797064,13861.19758896999,-39.72685280999576,53064.477158400005 2025-07-18,00:04:26.000,199,11063849,124205,0,1752797065,13861.19758896999,-39.698656289998326,53064.40030008001 2025-07-18,00:04:27.000,199,11063824,124085,0,1752797066,13861.14369849,-39.68455802999961,53064.35139024001 2025-07-18,00:04:28.000,199,11063805,124165,0,1752797067,13861.150434799994,-39.67750890000025,53064.428248560005 2025-07-18,00:04:29.000,199,11063862,124325,0,1752797068,13861.09654431999,-39.65636151000217,53064.379338720006 2025-07-18,00:04:30.000,199,11063790,124165,0,1752797069,13861.083071699999,-39.649312379995536,53064.36536448 2025-07-18,00:04:31.000,199,11063883,124205,0,1752797070,13861.089808009994,-39.63521411999682,53064.34440312 2025-07-18,00:04:32.000,199,11063855,124205,0,1752797071,13861.062862769999,-39.5858702100013,53064.358377360004 2025-07-18,00:04:33.000,199,11063870,124205,0,1752797072,13861.015708599989,-39.59291934000066,53064.28850616 2025-07-18,00:04:34.000,199,11063832,124085,0,1752797073,13860.982027049999,-39.60701759999938,53064.37235160001 2025-07-18,00:04:35.000,199,11063794,124285,0,1752797074,13860.955081809989,-39.59996847000002,53064.29549328 2025-07-18,00:04:36.000,199,11063835,123965,0,1752797075,13860.941609189998,-39.59996847000002,53064.27453192 2025-07-18,00:04:37.000,199,11063813,124365,0,1752797076,13860.860773469998,-39.56472281999595,53064.309467520005 2025-07-18,00:04:38.000,199,11063848,124085,0,1752797077,13860.874246089988,-39.55062455999723,53064.36536448 2025-07-18,00:04:39.000,199,11063832,124125,0,1752797078,13860.806882989993,-39.55767368999659,53064.30248040001 2025-07-18,00:04:40.000,199,11063847,124005,0,1752797079,13860.806882989993,-39.54357542999787,53064.309467520005 2025-07-18,00:04:41.000,199,11063899,123965,0,1752797080,13860.746256199993,-39.529477169999154,53064.22562208 2025-07-18,00:04:42.000,199,11063852,124085,0,1752797081,13860.685629409993,-39.522428039999795,53064.28151904001 2025-07-18,00:04:43.000,199,11063836,124005,0,1752797082,13860.678893099997,-39.49423151999508,53064.23260920001 2025-07-18,00:04:44.000,199,11063850,124165,0,1752797083,13860.591321070002,-39.529477169999154,53064.211647840006 2025-07-18,00:04:45.000,199,11063870,124325,0,1752797084,13860.537430589997,-39.50832978000108,53064.24658344 2025-07-18,00:04:46.000,199,11063851,123844,0,1752797085,13860.530694280002,-39.473084129997005,53064.21863496 2025-07-18,00:04:47.000,199,11063889,124245,0,1752797086,13860.497012729997,-39.49423151999508,53064.1976736 2025-07-18,00:04:48.000,199,11063838,124125,0,1752797087,13860.476803799997,-39.49423151999508,53064.24658344 2025-07-18,00:04:49.000,199,11063794,124085,0,1752797088,13860.402704389991,-39.515378910000436,53064.20466072001 2025-07-18,00:04:50.000,199,11063882,123805,0,1752797089,13860.34881391,-39.49423151999508,53064.190686480004 2025-07-18,00:04:51.000,199,11063807,123925,0,1752797090,13860.30839605,-39.48718238999572,53064.190686480004 2025-07-18,00:04:52.000,199,11063858,124005,0,1752797091,13860.281450809991,-39.48718238999572,53064.162738000006 2025-07-18,00:04:53.000,199,11063816,123765,0,1752797092,13860.24776926,-39.473084129997005,53064.18369936001 2025-07-18,00:04:54.000,199,11063859,124245,0,1752797093,13860.18714247,-39.50128065000172,53064.16972512 2025-07-18,00:04:55.000,199,11063862,124005,0,1752797094,13860.11977936999,-39.50128065000172,53064.141776640005 2025-07-18,00:04:56.000,199,11063839,123965,0,1752797095,13860.092834129995,-39.49423151999508,53064.141776640005 2025-07-18,00:04:57.000,199,11063854,124085,0,1752797096,13860.07936150999,-39.529477169999154,53064.092866800005 2025-07-18,00:04:58.000,199,11063796,123965,0,1752797097,13860.06588889,-39.515378910000436,53064.043956960006 2025-07-18,00:04:59.000,199,11063871,123885,0,1752797098,13860.011998409995,-39.529477169999154,53064.022995600004 2025-07-18,00:05:00.000,199,11063861,124165,0,1752797099,13859.91769006999,-39.55062455999723,53063.995047120006 2025-07-18,00:05:01.000,199,11063852,124085,0,1752797100,13859.91769006999,-39.5858702100013,53064.01600848001 2025-07-18,00:05:02.000,199,11063891,123965,0,1752797101,13859.89748113999,-39.56472281999595,53063.995047120006 2025-07-18,00:05:03.000,199,11063852,124045,0,1752797102,13859.863799589999,-39.5858702100013,53064.00902136 2025-07-18,00:05:04.000,199,11063822,124165,0,1752797103,13859.843590659999,-39.578821080001944,53063.9531244 2025-07-18,00:05:05.000,199,11063869,123925,0,1752797104,13859.789700179994,-39.60701759999938,53063.93216304 2025-07-18,00:05:06.000,199,11063849,124045,0,1752797105,13859.782963869999,-39.578821080001944,53063.93915016 2025-07-18,00:05:07.000,199,11063872,124285,0,1752797106,13859.695391839989,-39.56472281999595,53063.8832532 2025-07-18,00:05:08.000,199,11063854,124325,0,1752797107,13859.607819809993,-39.515378910000436,53063.8832532 2025-07-18,00:05:09.000,199,11063814,124085,0,1752797108,13859.547193019993,-39.480133259996364,53063.89722744001 2025-07-18,00:05:10.000,199,11063827,124165,0,1752797109,13859.526984089993,-39.50128065000172,53063.83434336 2025-07-18,00:05:11.000,199,11063790,123925,0,1752797110,13859.533720400002,-39.43783848000021,53063.813382 2025-07-18,00:05:12.000,199,11063859,123885,0,1752797111,13859.452884680002,-39.473084129997005,53063.827356240006 2025-07-18,00:05:13.000,199,11063879,124085,0,1752797112,13859.419203129997,-39.4096419599955,53063.78543352 2025-07-18,00:05:14.000,199,11063813,124125,0,1752797113,13859.425939439992,-39.36734717999934,53063.76447216 2025-07-18,00:05:15.000,199,11063864,124085,0,1752797114,13859.398994199997,-39.33210152999527,53063.73652368 2025-07-18,00:05:16.000,199,11063833,124205,0,1752797115,13859.358576339997,-39.32505239999591,53063.72953656001 2025-07-18,00:05:17.000,199,11063863,124125,0,1752797116,13859.297949549997,-39.296855879998475,53063.70158808001 2025-07-18,00:05:18.000,199,11063845,124045,0,1752797117,13859.324894789992,-39.296855879998475,53063.68062672001 2025-07-18,00:05:19.000,199,11063867,123885,0,1752797118,13859.304685859992,-39.31095413999719,53063.61774264 2025-07-18,00:05:20.000,199,11063864,123805,0,1752797119,13859.277740619997,-39.26865936000104,53063.64569112 2025-07-18,00:05:21.000,199,11063825,123965,0,1752797120,13859.250795380001,-39.296855879998475,53063.61774264 2025-07-18,00:05:22.000,199,11063885,123925,0,1752797121,13859.244059069992,-39.28275761999976,53063.57581992 2025-07-18,00:05:23.000,199,11063828,124285,0,1752797122,13859.169959660001,-39.296855879998475,53063.519922960004 2025-07-18,00:05:24.000,199,11063846,123645,0,1752797123,13859.1295418,-39.31095413999719,53063.53389720001 2025-07-18,00:05:25.000,199,11063842,123805,0,1752797124,13859.102596559991,-39.31095413999719,53063.50594872 2025-07-18,00:05:26.000,199,11063802,123765,0,1752797125,13859.122805489991,-39.36029804999998,53063.53389720001 2025-07-18,00:05:27.000,199,11063834,124125,0,1752797126,13859.06217869999,-39.38849456999742,53063.53389720001 2025-07-18,00:05:28.000,199,11063842,124085,0,1752797127,13859.00828822,-39.38849456999742,53063.519922960004 2025-07-18,00:05:29.000,199,11063851,123925,0,1752797128,13859.035233459996,-39.43078935000085,53063.56184568001 2025-07-18,00:05:30.000,199,11063872,124045,0,1752797129,13859.00828822,-39.466034999997646,53063.4989616 2025-07-18,00:05:31.000,199,11063842,123925,0,1752797130,13859.00155190999,-39.49423151999508,53063.491974480006 2025-07-18,00:05:32.000,199,11063823,123965,0,1752797131,13858.96787036,-39.466034999997646,53063.422103280005 2025-07-18,00:05:33.000,199,11063889,123925,0,1752797132,13858.94766143,-39.473084129997005,53063.471013120004 2025-07-18,00:05:34.000,199,11063878,123885,0,1752797133,13858.96787036,-39.55767368999659,53063.47800024 2025-07-18,00:05:35.000,199,11063877,123805,0,1752797134,13858.88029832999,-39.578821080001944,53063.471013120004 2025-07-18,00:05:36.000,199,11063835,123765,0,1752797135,13858.893770949995,-39.54357542999787,53063.38018056 2025-07-18,00:05:37.000,199,11063801,123805,0,1752797136,13858.88029832999,-39.5858702100013,53063.46402600001 2025-07-18,00:05:38.000,199,11063793,123885,0,1752797137,13858.84661678,-39.57177194999531,53063.41511616001 2025-07-18,00:05:39.000,199,11063766,123805,0,1752797138,13858.82640785,-39.56472281999595,53063.4290904 2025-07-18,00:05:40.000,199,11063840,123685,0,1752797139,13858.792726299995,-39.53652629999851,53063.39415480001 2025-07-18,00:05:41.000,199,11063870,124045,0,1752797140,13858.80619892,-39.55767368999659,53063.38716768 2025-07-18,00:05:42.000,199,11063774,124045,0,1752797141,13858.76578106,-39.5858702100013,53063.38716768 2025-07-18,00:05:43.000,199,11063824,123725,0,1752797142,13858.74557213,-39.57177194999531,53063.324283600006 2025-07-18,00:05:44.000,199,11063802,123965,0,1752797143,13858.752308439995,-39.578821080001944,53063.33127072 2025-07-18,00:05:45.000,199,11063818,124045,0,1752797144,13858.76578106,-39.56472281999595,53063.33825784 2025-07-18,00:05:46.000,199,11063822,124005,0,1752797145,13858.7253632,-39.578821080001944,53063.254412400005 2025-07-18,00:05:47.000,199,11063856,123685,0,1752797146,13858.67820902999,-39.56472281999595,53063.26139952 2025-07-18,00:05:48.000,199,11063866,123925,0,1752797147,13858.7253632,-39.515378910000436,53063.24742528001 2025-07-18,00:05:49.000,199,11063859,124165,0,1752797148,13858.7253632,-39.480133259996364,53063.22646392001 2025-07-18,00:05:50.000,199,11063837,123965,0,1752797149,13858.70515427,-39.49423151999508,53063.19851544001 2025-07-18,00:05:51.000,199,11063846,124005,0,1752797150,13858.71862688999,-39.480133259996364,53063.156592720006 2025-07-18,00:05:52.000,199,11063830,123844,0,1752797151,13858.65800009999,-39.43078935000085,53063.14960560001 2025-07-18,00:05:53.000,199,11063825,123965,0,1752797152,13858.68494534,-39.48718238999572,53063.12165712 2025-07-18,00:05:54.000,199,11063807,123925,0,1752797153,13858.644527479999,-39.48718238999572,53063.135631360004 2025-07-18,00:05:55.000,199,11063862,124325,0,1752797154,13858.604109619999,-39.48718238999572,53063.16357984 2025-07-18,00:05:56.000,199,11063798,123685,0,1752797155,13858.583900689999,-39.522428039999795,53063.12864424001 2025-07-18,00:05:57.000,199,11063863,123844,0,1752797156,13858.543482829999,-39.522428039999795,53063.14960560001 2025-07-18,00:05:58.000,199,11063849,123725,0,1752797157,13858.563691759999,-39.480133259996364,53063.12165712 2025-07-18,00:05:59.000,199,11063864,123844,0,1752797158,13858.496328659989,-39.50128065000172,53063.10768288001 2025-07-18,00:06:00.000,199,11063841,124085,0,1752797159,13858.503064969998,-39.522428039999795,53063.12165712 2025-07-18,00:06:01.000,199,11063849,123605,0,1752797160,13858.455910799988,-39.529477169999154,53063.05877304001 2025-07-18,00:06:02.000,199,11063827,124085,0,1752797161,13858.428965559993,-39.50128065000172,53063.00287608 2025-07-18,00:06:03.000,199,11063784,123645,0,1752797162,13858.388547699993,-39.42374022000149,53062.99588896 2025-07-18,00:06:04.000,199,11063806,123525,0,1752797163,13858.442438179998,-39.44488760999957,53063.00287608 2025-07-18,00:06:05.000,199,11063834,124005,0,1752797164,13858.395284009988,-39.473084129997005,53063.00287608 2025-07-18,00:06:06.000,199,11063833,123844,0,1752797165,13858.381811389998,-39.466034999997646,53062.94697912 2025-07-18,00:06:07.000,199,11063779,124085,0,1752797166,13858.354866149988,-39.466034999997646,53062.94697912 2025-07-18,00:06:08.000,199,11063792,124045,0,1752797167,13858.348129839993,-39.45193673999893,53062.89108216001 2025-07-18,00:06:09.000,199,11063798,124125,0,1752797168,13858.375075079988,-39.480133259996364,53062.89806928 2025-07-18,00:06:10.000,199,11063804,124205,0,1752797169,13858.321184599998,-39.44488760999957,53062.89108216001 2025-07-18,00:06:11.000,199,11063834,124285,0,1752797170,13858.274030430002,-39.466034999997646,53062.91204352001 2025-07-18,00:06:12.000,199,11063830,124085,0,1752797171,13858.294239360002,-39.41669109000213,53062.9050564 2025-07-18,00:06:13.000,199,11063823,124125,0,1752797172,13858.287503049993,-39.40259282999614,53062.9050564 2025-07-18,00:06:14.000,199,11063845,123725,0,1752797173,13858.274030430002,-39.43078935000085,53062.86313368001 2025-07-18,00:06:15.000,199,11063817,123925,0,1752797174,13858.274030430002,-39.38849456999742,53062.8351852 2025-07-18,00:06:16.000,199,11063792,124085,0,1752797175,13858.233612570002,-39.36029804999998,53062.800249600004 2025-07-18,00:06:17.000,199,11063763,124005,0,1752797176,13858.253821500002,-39.353248920000624,53062.81422384001 2025-07-18,00:06:18.000,199,11063788,124085,0,1752797177,13858.226876259992,-39.296855879998475,53062.849159440004 2025-07-18,00:06:19.000,199,11063785,123765,0,1752797178,13858.247085189993,-39.31800326999655,53062.821210960006 2025-07-18,00:06:20.000,199,11063806,124125,0,1752797179,13858.220139949997,-39.289806749999116,53062.81422384001 2025-07-18,00:06:21.000,199,11063853,123725,0,1752797180,13858.213403640002,-39.28275761999976,53062.78627536 2025-07-18,00:06:22.000,199,11063808,123965,0,1752797181,13858.206667329992,-39.28275761999976,53062.75832688 2025-07-18,00:06:23.000,199,11063836,123645,0,1752797182,13858.206667329992,-39.247511969995685,53062.800249600004 2025-07-18,00:06:24.000,199,11063856,123565,0,1752797183,13858.280766739997,-39.20521718999953,53062.821210960006 2025-07-18,00:06:25.000,199,11063789,123844,0,1752797184,13858.321184599998,-39.16997153999546,53062.765314 2025-07-18,00:06:26.000,199,11063862,123645,0,1752797185,13858.321184599998,-39.19111893000081,53062.80723672 2025-07-18,00:06:27.000,199,11063824,123725,0,1752797186,13858.395284009988,-39.14882414999738,53062.77928824 2025-07-18,00:06:28.000,199,11063810,123805,0,1752797187,13858.422229249998,-39.120627629999944,53062.79326248001 2025-07-18,00:06:29.000,199,11063816,123844,0,1752797188,13858.489592349993,-39.057185459998436,53062.82819808 2025-07-18,00:06:30.000,199,11063822,124045,0,1752797189,13858.523273899998,-39.01489068000228,53062.79326248001 2025-07-18,00:06:31.000,199,11063786,123485,0,1752797190,13858.530010209994,-39.00079241999629,53062.821210960006 2025-07-18,00:06:32.000,199,11063826,123805,0,1752797191,13858.610845929994,-38.99374328999693,53062.78627536 2025-07-18,00:06:33.000,199,11063820,123685,0,1752797192,13858.631054859994,-38.95144851000077,53062.80723672 2025-07-18,00:06:34.000,199,11063823,123645,0,1752797193,13858.67820902999,-38.944399380001414,53062.81422384001 2025-07-18,00:06:35.000,199,11063804,123525,0,1752797194,13858.74557213,-38.97964502999821,53062.82819808 2025-07-18,00:06:36.000,199,11063814,123685,0,1752797195,13858.772517369995,-39.028988940001,53062.80723672 2025-07-18,00:06:37.000,199,11063815,123765,0,1752797196,13858.82640785,-39.028988940001,53062.800249600004 2025-07-18,00:06:38.000,199,11063796,123605,0,1752797197,13858.913979879995,-39.04308719999972,53062.84217232001 2025-07-18,00:06:39.000,199,11063800,124485,0,1752797198,13859.00155190999,-39.01489068000228,53062.91204352001 2025-07-18,00:06:40.000,199,11063800,123925,0,1752797199,13858.98807929,-39.007841549995646,53062.88409504 2025-07-18,00:06:41.000,199,11063831,123844,0,1752797200,13859.02176083999,-38.96554676999949,53062.89806928 2025-07-18,00:06:42.000,199,11063851,123525,0,1752797201,13859.02176083999,-38.98669415999757,53062.849159440004 2025-07-18,00:06:43.000,199,11063795,123725,0,1752797202,13859.08912394,-38.95144851000077,53062.765314 2025-07-18,00:06:44.000,199,11063829,123525,0,1752797203,13859.1295418,-38.99374328999693,53062.8351852 2025-07-18,00:06:45.000,199,11063788,123725,0,1752797204,13859.156487039996,-38.944399380001414,53062.81422384001 2025-07-18,00:06:46.000,199,11063813,123765,0,1752797205,13859.223850139992,-38.895055469998624,53062.84217232001 2025-07-18,00:06:47.000,199,11063832,123725,0,1752797206,13859.257531689997,-38.888006339999265,53062.89108216001 2025-07-18,00:06:48.000,199,11063853,123405,0,1752797207,13859.291213240002,-38.86685895000119,53062.919030640005 2025-07-18,00:06:49.000,199,11063776,123445,0,1752797208,13859.378785269997,-38.888006339999265,53062.86313368001 2025-07-18,00:06:50.000,199,11063781,123485,0,1752797209,13859.459620989997,-38.888006339999265,53062.88409504 2025-07-18,00:06:51.000,199,11063828,123685,0,1752797210,13859.500038849998,-38.87390808000055,53062.9749276 2025-07-18,00:06:52.000,199,11063802,123445,0,1752797211,13859.601083499998,-38.888006339999265,53062.93300488 2025-07-18,00:06:53.000,199,11063832,123485,0,1752797212,13859.641501359998,-38.85980982000183,53062.9749276 2025-07-18,00:06:54.000,199,11063886,123605,0,1752797213,13859.735809699989,-38.838662429996475,53062.99588896 2025-07-18,00:06:55.000,199,11063772,123365,0,1752797214,13859.695391839989,-38.8175150399984,53062.93999200001 2025-07-18,00:06:56.000,199,11063851,123405,0,1752797215,13859.742546009998,-38.80341677999968,53062.95396624 2025-07-18,00:06:57.000,199,11063773,123485,0,1752797216,13859.809909109994,-38.8175150399984,53063.016850320004 2025-07-18,00:06:58.000,199,11063807,123685,0,1752797217,13859.843590659999,-38.77522026000224,53063.016850320004 2025-07-18,00:06:59.000,199,11063795,123325,0,1752797218,13859.90421745,-38.74702373999753,53063.05178592 2025-07-18,00:07:00.000,199,11063833,123605,0,1752797219,13859.951371619994,-38.73292547999881,53062.9749276 2025-07-18,00:07:01.000,199,11063768,123525,0,1752797220,13859.91769006999,-38.704728960001376,53063.06576016 2025-07-18,00:07:02.000,199,11063775,123365,0,1752797221,13859.94463531,-38.69063069999538,53063.00986320001 2025-07-18,00:07:03.000,199,11063819,123605,0,1752797222,13859.91769006999,-38.697679830002016,53063.05877304001 2025-07-18,00:07:04.000,199,11063814,123365,0,1752797223,13859.991789479995,-38.655385049998586,53063.10069576 2025-07-18,00:07:05.000,199,11063847,123525,0,1752797224,13859.97831685999,-38.62718853000115,53063.17755408001 2025-07-18,00:07:06.000,199,11063774,123365,0,1752797225,13860.0052621,-38.57784461999836,53063.14960560001 2025-07-18,00:07:07.000,199,11063753,123685,0,1752797226,13859.99852578999,-38.57784461999836,53063.14261848 2025-07-18,00:07:08.000,199,11063822,123605,0,1752797227,13860.0052621,-38.57784461999836,53063.14960560001 2025-07-18,00:07:09.000,199,11063797,123605,0,1752797228,13860.03894364999,-38.57784461999836,53063.12165712 2025-07-18,00:07:10.000,199,11063816,123525,0,1752797229,13860.011998409995,-38.535549840002204,53063.16357984 2025-07-18,00:07:11.000,199,11063801,123245,0,1752797230,13860.06588889,-38.51440244999685,53063.17755408001 2025-07-18,00:07:12.000,199,11063815,123445,0,1752797231,13860.10630675,-38.52145157999621,53063.2194768 2025-07-18,00:07:13.000,199,11063837,123325,0,1752797232,13860.092834129995,-38.51440244999685,53063.17056696 2025-07-18,00:07:14.000,199,11063788,123565,0,1752797233,13860.072625199995,-38.52850070999557,53063.184541200004 2025-07-18,00:07:15.000,199,11063828,123685,0,1752797234,13860.11977936999,-38.49325505999877,53063.22646392001 2025-07-18,00:07:16.000,199,11063820,123765,0,1752797235,13860.10630675,-38.486205929999414,53063.24742528001 2025-07-18,00:07:17.000,199,11063810,123685,0,1752797236,13860.113043059995,-38.49325505999877,53063.2194768 2025-07-18,00:07:18.000,199,11063848,123525,0,1752797237,13860.14672461,-38.45096027999534,53063.205502560006 2025-07-18,00:07:19.000,199,11063781,123445,0,1752797238,13860.133251989995,-38.45096027999534,53063.19152832 2025-07-18,00:07:20.000,199,11063821,123525,0,1752797239,13860.16693354,-38.486205929999414,53063.19152832 2025-07-18,00:07:21.000,199,11063824,123445,0,1752797240,13860.18714247,-38.50735331999749,53063.24043816 2025-07-18,00:07:22.000,199,11063831,123245,0,1752797241,13860.14672461,-38.486205929999414,53063.26139952 2025-07-18,00:07:23.000,199,11063815,123765,0,1752797242,13860.16019722999,-38.486205929999414,53063.24043816 2025-07-18,00:07:24.000,199,11063834,123445,0,1752797243,13860.18040615999,-38.50735331999749,53063.254412400005 2025-07-18,00:07:25.000,199,11063826,123405,0,1752797244,13860.16019722999,-38.45800941000198,53063.27537376001 2025-07-18,00:07:26.000,199,11063839,123685,0,1752797245,13860.16019722999,-38.49325505999877,53063.22646392001 2025-07-18,00:07:27.000,199,11063825,123565,0,1752797246,13860.16019722999,-38.486205929999414,53063.2194768 2025-07-18,00:07:28.000,199,11063827,123365,0,1752797247,13860.11977936999,-38.52850070999557,53063.289348 2025-07-18,00:07:29.000,199,11063809,123365,0,1752797248,13860.133251989995,-38.535549840002204,53063.21248968 2025-07-18,00:07:30.000,199,11063811,123925,0,1752797249,13860.153460919995,-38.54259897000156,53063.17056696 2025-07-18,00:07:31.000,199,11063827,123565,0,1752797250,13860.10630675,-38.570795489999,53063.19152832 2025-07-18,00:07:32.000,199,11063800,123565,0,1752797251,13860.14672461,-38.570795489999,53063.135631360004 2025-07-18,00:07:33.000,199,11063818,123485,0,1752797252,13860.11977936999,-38.57784461999836,53063.10768288001 2025-07-18,00:07:34.000,199,11063772,123525,0,1752797253,13860.07936150999,-38.58489374999772,53063.12864424001 2025-07-18,00:07:35.000,199,11063773,123525,0,1752797254,13860.07936150999,-38.59194287999708,53063.12864424001 2025-07-18,00:07:36.000,199,11063799,123485,0,1752797255,13860.08609782,-38.54964810000092,53063.14960560001 2025-07-18,00:07:37.000,199,11063821,123685,0,1752797256,13860.10630675,-38.62718853000115,53063.156592720006 2025-07-18,00:07:38.000,199,11063848,123565,0,1752797257,13860.10630675,-38.58489374999772,53063.135631360004 2025-07-18,00:07:39.000,199,11063830,123645,0,1752797258,13860.052416269995,-38.59194287999708,53063.09370864 2025-07-18,00:07:40.000,199,11063824,124005,0,1752797259,13860.07936150999,-38.570795489999,53063.14960560001 2025-07-18,00:07:41.000,199,11063823,123605,0,1752797260,13860.06588889,-38.56374635999964,53063.14960560001 2025-07-18,00:07:42.000,199,11063888,123844,0,1752797261,13860.09957043999,-38.570795489999,53063.11467 2025-07-18,00:07:43.000,199,11063831,123685,0,1752797262,13860.133251989995,-38.54964810000092,53063.07274728 2025-07-18,00:07:44.000,199,11063799,123685,0,1752797263,13860.10630675,-38.54964810000092,53063.09370864 2025-07-18,00:07:45.000,199,11063839,123605,0,1752797264,13860.14672461,-38.535549840002204,53063.086721520005 2025-07-18,00:07:46.000,199,11063798,123805,0,1752797265,13860.16019722999,-38.56374635999964,53063.11467 2025-07-18,00:07:47.000,199,11063857,123925,0,1752797266,13860.20061508999,-38.56374635999964,53063.07973440001 2025-07-18,00:07:48.000,199,11063828,123565,0,1752797267,13860.20061508999,-38.52850070999557,53063.07274728 2025-07-18,00:07:49.000,199,11063777,123605,0,1752797268,13860.22756033,-38.52850070999557,53063.02383744 2025-07-18,00:07:50.000,199,11063839,123725,0,1752797269,13860.28818712,-38.51440244999685,53063.03082456001 2025-07-18,00:07:51.000,199,11063776,123725,0,1752797270,13860.335341289996,-38.535549840002204,53063.03082456001 2025-07-18,00:07:52.000,199,11063817,123245,0,1752797271,13860.34881391,-38.54964810000092,53063.00986320001 2025-07-18,00:07:53.000,199,11063806,123765,0,1752797272,13860.34881391,-38.570795489999,53062.95396624 2025-07-18,00:07:54.000,199,11063815,123485,0,1752797273,13860.321868669991,-38.606041139995796,53062.96095336001 2025-07-18,00:07:55.000,199,11063846,123605,0,1752797274,13860.409440700001,-38.62718853000115,53062.94697912 2025-07-18,00:07:56.000,199,11063848,123605,0,1752797275,13860.463331179992,-38.64833591999923,53062.967940480004 2025-07-18,00:07:57.000,199,11063812,123525,0,1752797276,13860.510485350002,-38.711778090000735,53062.9050564 2025-07-18,00:07:58.000,199,11063834,123685,0,1752797277,13860.510485350002,-38.73292547999881,53062.870120800006 2025-07-18,00:07:59.000,199,11063843,123405,0,1752797278,13860.530694280002,-38.76817112999561,53062.919030640005 2025-07-18,00:08:00.000,199,11063798,123645,0,1752797279,13860.611530000002,-38.80341677999968,53062.8351852 2025-07-18,00:08:01.000,199,11063814,123685,0,1752797280,13860.645211549992,-38.85276068999519,53062.8351852 2025-07-18,00:08:02.000,199,11063778,123645,0,1752797281,13860.631738930002,-38.85276068999519,53062.87710792 2025-07-18,00:08:03.000,199,11063877,123605,0,1752797282,13860.719310959998,-38.90210459999798,53062.870120800006 2025-07-18,00:08:04.000,199,11063794,123765,0,1752797283,13860.685629409993,-38.93030111999542,53062.9050564 2025-07-18,00:08:05.000,199,11063791,123645,0,1752797284,13860.746256199993,-38.95144851000077,53062.86313368001 2025-07-18,00:08:06.000,199,11063844,123765,0,1752797285,13860.800146679998,-39.00079241999629,53062.82819808 2025-07-18,00:08:07.000,199,11063811,123805,0,1752797286,13860.827091919993,-38.98669415999757,53062.80723672 2025-07-18,00:08:08.000,199,11063800,123405,0,1752797287,13860.934872879989,-38.95849764000013,53062.91204352001 2025-07-18,00:08:09.000,199,11063811,123645,0,1752797288,13860.988763359994,-39.00079241999629,53062.93300488 2025-07-18,00:08:10.000,199,11063763,124005,0,1752797289,13861.05612645999,-38.97259589999885,53062.8351852 2025-07-18,00:08:11.000,199,11063844,123565,0,1752797290,13861.103280629999,-38.93030111999542,53062.86313368001 2025-07-18,00:08:12.000,199,11063823,123645,0,1752797291,13861.16390742,-38.97259589999885,53062.89806928 2025-07-18,00:08:13.000,199,11063809,123844,0,1752797292,13861.14369849,-39.007841549995646,53062.85614656 2025-07-18,00:08:14.000,199,11063832,123605,0,1752797293,13861.20432528,-39.02193981000164,53062.85614656 2025-07-18,00:08:15.000,199,11063779,123844,0,1752797294,13861.271688379995,-39.007841549995646,53062.8351852 2025-07-18,00:08:16.000,199,11063789,123725,0,1752797295,13861.33905147999,-39.03603807000036,53062.86313368001 2025-07-18,00:08:17.000,199,11063831,123765,0,1752797296,13861.352524099995,-39.05013632999908,53062.870120800006 2025-07-18,00:08:18.000,199,11063796,123765,0,1752797297,13861.413150889995,-39.028988940001,53062.89108216001 2025-07-18,00:08:19.000,199,11063848,123844,0,1752797298,13861.473777679996,-39.01489068000228,53062.89108216001 2025-07-18,00:08:20.000,199,11063805,123765,0,1752797299,13861.514195539996,-39.057185459998436,53062.84217232001 2025-07-18,00:08:21.000,199,11063843,123645,0,1752797300,13861.561349709991,-39.071283719997155,53062.94697912 2025-07-18,00:08:22.000,199,11063850,123685,0,1752797301,13861.601767569991,-39.071283719997155,53062.96095336001 2025-07-18,00:08:23.000,199,11063813,123645,0,1752797302,13861.601767569991,-39.078332849996514,53062.96095336001 2025-07-18,00:08:24.000,199,11063864,123725,0,1752797303,13861.628712810001,-39.071283719997155,53062.96095336001 2025-07-18,00:08:25.000,199,11063798,123685,0,1752797304,13861.635449119996,-39.09243110999523,53062.96095336001 2025-07-18,00:08:26.000,199,11063824,123485,0,1752797305,13861.669130670001,-39.078332849996514,53062.988901840006 2025-07-18,00:08:27.000,199,11063777,123925,0,1752797306,13861.709548530001,-39.078332849996514,53063.03082456001 2025-07-18,00:08:28.000,199,11063791,123565,0,1752797307,13861.729757460002,-39.064234589997795,53063.037811680006 2025-07-18,00:08:29.000,199,11063861,124005,0,1752797308,13861.716284839997,-39.064234589997795,53063.016850320004 2025-07-18,00:08:30.000,199,11063866,123725,0,1752797309,13861.756702699997,-39.05013632999908,53063.037811680006 2025-07-18,00:08:31.000,199,11063777,123805,0,1752797310,13861.830802110002,-39.04308719999972,53063.0447988 2025-07-18,00:08:32.000,199,11063831,123645,0,1752797311,13861.925110449993,-39.071283719997155,53063.07973440001 2025-07-18,00:08:33.000,199,11063871,123844,0,1752797312,13861.992473550003,-39.05013632999908,53063.07973440001 2025-07-18,00:08:34.000,199,11063796,123805,0,1752797313,13862.039627719998,-39.08538197999587,53063.14960560001 2025-07-18,00:08:35.000,199,11063831,123805,0,1752797314,13862.059836649998,-39.071283719997155,53063.12864424001 2025-07-18,00:08:36.000,199,11063831,123645,0,1752797315,13862.086781889993,-39.08538197999587,53063.135631360004 2025-07-18,00:08:37.000,199,11063800,123844,0,1752797316,13862.100254509998,-39.078332849996514,53063.205502560006 2025-07-18,00:08:38.000,199,11063831,123965,0,1752797317,13862.147408679994,-39.09243110999523,53063.19152832 2025-07-18,00:08:39.000,199,11063812,123805,0,1752797318,13862.194562849989,-39.120627629999944,53063.21248968 2025-07-18,00:08:40.000,199,11063855,123805,0,1752797319,13862.241717019999,-39.08538197999587,53063.19851544001 2025-07-18,00:08:41.000,199,11063878,123645,0,1752797320,13862.27539856999,-39.064234589997795,53063.17755408001 2025-07-18,00:08:42.000,199,11063857,123565,0,1752797321,13862.329289049994,-39.08538197999587,53063.23345104 2025-07-18,00:08:43.000,199,11063843,123844,0,1752797322,13862.35623428999,-39.09948024000187,53063.254412400005 2025-07-18,00:08:44.000,199,11063805,123805,0,1752797323,13862.39665214999,-39.078332849996514,53063.289348 2025-07-18,00:08:45.000,199,11063806,123685,0,1752797324,13862.39665214999,-39.057185459998436,53063.254412400005 2025-07-18,00:08:46.000,199,11063834,123605,0,1752797325,13862.410124769995,-39.04308719999972,53063.28236088 2025-07-18,00:08:47.000,199,11063775,124085,0,1752797326,13862.430333699995,-39.04308719999972,53063.31030936 2025-07-18,00:08:48.000,199,11063800,124125,0,1752797327,13862.490960489995,-39.02193981000164,53063.40812904 2025-07-18,00:08:49.000,199,11063821,124085,0,1752797328,13862.52464204,-38.98669415999757,53063.47800024 2025-07-18,00:08:50.000,199,11063746,124085,0,1752797329,13862.5650599,-38.95144851000077,53063.422103280005 2025-07-18,00:08:51.000,199,11063782,124165,0,1752797330,13862.592005139995,-38.95849764000013,53063.45005176 2025-07-18,00:08:52.000,199,11063797,124005,0,1752797331,13862.612214069995,-38.93030111999542,53063.47800024 2025-07-18,00:08:53.000,199,11063785,123844,0,1752797332,13862.59874144999,-38.92325198999606,53063.48498736001 2025-07-18,00:08:54.000,199,11063822,124125,0,1752797333,13862.66610455,-38.90915372999734,53063.4989616 2025-07-18,00:08:55.000,199,11063836,124205,0,1752797334,13862.69978609999,-38.90210459999798,53063.51293584001 2025-07-18,00:08:56.000,199,11063815,124005,0,1752797335,13862.719995029991,-38.895055469998624,53063.6037684 2025-07-18,00:08:57.000,199,11063813,124325,0,1752797336,13862.773885509996,-38.937350250002055,53063.540884320006 2025-07-18,00:08:58.000,199,11063802,123925,0,1752797337,13862.760412889991,-38.92325198999606,53063.589794160005 2025-07-18,00:08:59.000,199,11063806,124165,0,1752797338,13862.841248609991,-38.95849764000013,53063.61774264 2025-07-18,00:09:00.000,199,11063820,123965,0,1752797339,13862.888402780001,-38.95849764000013,53063.61075552001 2025-07-18,00:09:01.000,199,11063798,123965,0,1752797340,13862.908611710001,-39.04308719999972,53063.63171688001 2025-07-18,00:09:02.000,199,11063814,123805,0,1752797341,13862.922084329992,-39.01489068000228,53063.63171688001 2025-07-18,00:09:03.000,199,11063785,124085,0,1752797342,13862.922084329992,-39.02193981000164,53063.62472976 2025-07-18,00:09:04.000,199,11063824,124045,0,1752797343,13862.989447430002,-38.95849764000013,53063.66665248 2025-07-18,00:09:05.000,199,11063787,124205,0,1752797344,13862.996183739997,-38.99374328999693,53063.66665248 2025-07-18,00:09:06.000,199,11063866,124085,0,1752797345,13863.036601599997,-38.96554676999949,53063.70158808001 2025-07-18,00:09:07.000,199,11063831,123685,0,1752797346,13863.056810529997,-38.97259589999885,53063.73652368 2025-07-18,00:09:08.000,199,11063853,123844,0,1752797347,13863.090492080002,-38.97964502999821,53063.73652368 2025-07-18,00:09:09.000,199,11063830,123725,0,1752797348,13863.110701010002,-38.944399380001414,53063.73652368 2025-07-18,00:09:10.000,199,11063804,123645,0,1752797349,13863.178064109998,-38.93030111999542,53063.77145928 2025-07-18,00:09:11.000,199,11063792,123645,0,1752797350,13863.171327800002,-38.895055469998624,53063.855304720004 2025-07-18,00:09:12.000,199,11063801,123965,0,1752797351,13863.178064109998,-38.880957209999906,53063.82036912001 2025-07-18,00:09:13.000,199,11063793,123885,0,1752797352,13863.211745659988,-38.90210459999798,53063.84133048 2025-07-18,00:09:14.000,199,11063802,123765,0,1752797353,13863.265636139993,-38.86685895000119,53063.855304720004 2025-07-18,00:09:15.000,199,11063805,123844,0,1752797354,13863.292581379988,-38.838662429996475,53063.8832532 2025-07-18,00:09:16.000,199,11063828,123645,0,1752797355,13863.292581379988,-38.81046590999904,53063.86229184 2025-07-18,00:09:17.000,199,11063856,124165,0,1752797356,13863.359944479998,-38.845711559995834,53063.813382 2025-07-18,00:09:18.000,199,11063794,123844,0,1752797357,13863.386889719994,-38.80341677999968,53063.84831760001 2025-07-18,00:09:19.000,199,11063840,123725,0,1752797358,13863.407098649994,-38.7822693900016,53063.9531244 2025-07-18,00:09:20.000,199,11063778,123885,0,1752797359,13863.467725439994,-38.78931852000096,53063.94613728001 2025-07-18,00:09:21.000,199,11063792,123885,0,1752797360,13863.521615919999,-38.78931852000096,53063.96709864001 2025-07-18,00:09:22.000,199,11063824,123485,0,1752797361,13863.56203378,-38.76817112999561,53063.98107288 2025-07-18,00:09:23.000,199,11063818,123645,0,1752797362,13863.58224271,-38.78931852000096,53064.01600848001 2025-07-18,00:09:24.000,199,11063834,123565,0,1752797363,13863.609187949995,-38.75407286999689,53064.00203424 2025-07-18,00:09:25.000,199,11063821,124005,0,1752797364,13863.649605809995,-38.79636765000032,53064.022995600004 2025-07-18,00:09:26.000,199,11063835,123685,0,1752797365,13863.69675997999,-38.79636765000032,53064.01600848001 2025-07-18,00:09:27.000,199,11063859,123645,0,1752797366,13863.750650459995,-38.831613299997116,53064.01600848001 2025-07-18,00:09:28.000,199,11063809,123725,0,1752797367,13863.831486179995,-38.76817112999561,53064.06491832001 2025-07-18,00:09:29.000,199,11063794,123725,0,1752797368,13863.85843141999,-38.76112199999625,53064.08587968001 2025-07-18,00:09:30.000,199,11063803,124005,0,1752797369,13863.871904039996,-38.76817112999561,53064.02998272 2025-07-18,00:09:31.000,199,11063806,123645,0,1752797370,13863.892112969996,-38.80341677999968,53064.12081528 2025-07-18,00:09:32.000,199,11063827,123645,0,1752797371,13863.94600345,-38.7822693900016,53064.12081528 2025-07-18,00:09:33.000,199,11063847,123565,0,1752797372,13863.98642131,-38.7822693900016,53064.17671224 2025-07-18,00:09:34.000,199,11063825,124045,0,1752797373,13863.98642131,-38.831613299997116,53064.15575088001 2025-07-18,00:09:35.000,199,11063837,123885,0,1752797374,13864.047048100001,-38.77522026000224,53064.190686480004 2025-07-18,00:09:36.000,199,11063808,123965,0,1752797375,13864.087465960001,-38.7822693900016,53064.24658344 2025-07-18,00:09:37.000,199,11063826,123844,0,1752797376,13864.060520719991,-38.76817112999561,53064.23959632 2025-07-18,00:09:38.000,199,11063799,123885,0,1752797377,13864.053784409996,-38.75407286999689,53064.28151904001 2025-07-18,00:09:39.000,199,11063825,123725,0,1752797378,13864.114411199997,-38.73292547999881,53064.25357056001 2025-07-18,00:09:40.000,199,11063839,123725,0,1752797379,13864.181774299992,-38.72587634999945,53064.22562208 2025-07-18,00:09:41.000,199,11063773,123325,0,1752797380,13864.242401089992,-38.75407286999689,53064.23959632 2025-07-18,00:09:42.000,199,11063792,123844,0,1752797381,13864.255873709997,-38.704728960001376,53064.260557680005 2025-07-18,00:09:43.000,199,11063860,123685,0,1752797382,13864.282818949992,-38.68358156999602,53064.31645464 2025-07-18,00:09:44.000,199,11063810,123685,0,1752797383,13864.323236809993,-38.69063069999538,53064.35139024001 2025-07-18,00:09:45.000,199,11063773,123285,0,1752797384,13864.390599910002,-38.662434179997945,53064.40030008001 2025-07-18,00:09:46.000,199,11063792,123645,0,1752797385,13864.457963009998,-38.67653243999666,53064.379338720006 2025-07-18,00:09:47.000,199,11063828,123405,0,1752797386,13864.525326109993,-38.613090269995155,53064.42126144001 2025-07-18,00:09:48.000,199,11063782,123765,0,1752797387,13864.532062419989,-38.64128678999987,53064.42126144001 2025-07-18,00:09:49.000,199,11063816,123445,0,1752797388,13864.545535039993,-38.59899200999644,53064.40030008001 2025-07-18,00:09:50.000,199,11063796,123605,0,1752797389,13864.552271349989,-38.57784461999836,53064.379338720006 2025-07-18,00:09:51.000,199,11063799,123965,0,1752797390,13864.559007659998,-38.570795489999,53064.42126144001 2025-07-18,00:09:52.000,199,11063786,123844,0,1752797391,13864.579216589998,-38.535549840002204,53064.46318416 2025-07-18,00:09:53.000,199,11063761,123645,0,1752797392,13864.639843379999,-38.52145157999621,53064.4422228 2025-07-18,00:09:54.000,199,11063841,124045,0,1752797393,13864.612898139989,-38.50735331999749,53064.428248560005 2025-07-18,00:09:55.000,199,11063763,123565,0,1752797394,13864.666788619994,-38.486205929999414,53064.54004248001 2025-07-18,00:09:56.000,199,11063805,124005,0,1752797395,13864.673524929989,-38.479156800000055,53064.54004248001 2025-07-18,00:09:57.000,199,11063822,123645,0,1752797396,13864.69373385999,-38.472107670000696,53064.547029600006 2025-07-18,00:09:58.000,199,11063797,123565,0,1752797397,13864.73415171999,-38.39456724000047,53064.56799096001 2025-07-18,00:09:59.000,199,11063784,123685,0,1752797398,13864.76109696,-38.41571462999855,53064.57497808 2025-07-18,00:10:00.000,199,11063811,123645,0,1752797399,13864.788042199994,-38.429812889997265,53064.57497808 2025-07-18,00:10:01.000,199,11063765,123965,0,1752797400,13864.808251129994,-38.429812889997265,53064.63786216001 2025-07-18,00:10:02.000,199,11063820,123844,0,1752797401,13864.79477850999,-38.38046898000175,53064.65882352001 2025-07-18,00:10:03.000,199,11063816,123525,0,1752797402,13864.82172375,-38.39456724000047,53064.67279776 2025-07-18,00:10:04.000,199,11063798,124005,0,1752797403,13864.81498743999,-38.39456724000047,53064.70074624 2025-07-18,00:10:05.000,199,11063828,123645,0,1752797404,13864.808251129994,-38.40866549999919,53064.67279776 2025-07-18,00:10:06.000,199,11063787,123645,0,1752797405,13864.83519636999,-38.38751811000111,53064.72869472 2025-07-18,00:10:07.000,199,11063843,123844,0,1752797406,13864.82172375,-38.34522332999768,53064.67279776 2025-07-18,00:10:08.000,199,11063826,123565,0,1752797407,13864.83519636999,-38.3593215899964,53064.74266896 2025-07-18,00:10:09.000,199,11063812,123685,0,1752797408,13864.79477850999,-38.35227245999704,53064.75664320001 2025-07-18,00:10:10.000,199,11063826,123605,0,1752797409,13864.788042199994,-38.33817419999832,53064.72869472 2025-07-18,00:10:11.000,199,11063774,123645,0,1752797410,13864.767833269994,-38.309977680000884,53064.77061744 2025-07-18,00:10:12.000,199,11063836,123925,0,1752797411,13864.767833269994,-38.26768289999745,53064.80555304001 2025-07-18,00:10:13.000,199,11063783,123445,0,1752797412,13864.81498743999,-38.253584639998735,53064.78459168001 2025-07-18,00:10:14.000,199,11063811,123805,0,1752797413,13864.84193268,-38.197191599996586,53064.83350152001 2025-07-18,00:10:15.000,199,11063842,123405,0,1752797414,13864.828460059995,-38.16194594999979,53064.882411360006 2025-07-18,00:10:16.000,199,11063812,123844,0,1752797415,13864.81498743999,-38.16194594999979,53064.8963856 2025-07-18,00:10:17.000,199,11063798,123685,0,1752797416,13864.808251129994,-38.19014246999723,53064.88939848 2025-07-18,00:10:18.000,199,11063765,123925,0,1752797417,13864.81498743999,-38.14079856000171,53064.8963856 2025-07-18,00:10:19.000,199,11063811,123645,0,1752797418,13864.79477850999,-38.16899507999915,53064.95228256001 2025-07-18,00:10:20.000,199,11063831,123725,0,1752797419,13864.79477850999,-38.11965116999636,53064.95926968 2025-07-18,00:10:21.000,199,11063828,123844,0,1752797420,13864.740888029999,-38.14079856000171,53064.8963856 2025-07-18,00:10:22.000,199,11063790,123645,0,1752797421,13864.747624339994,-38.14079856000171,53064.93830832 2025-07-18,00:10:23.000,199,11063809,123325,0,1752797422,13864.747624339994,-38.12670029999572,53064.931321200005 2025-07-18,00:10:24.000,199,11063781,123685,0,1752797423,13864.71394278999,-38.112602039997,53064.8963856 2025-07-18,00:10:25.000,199,11063815,123685,0,1752797424,13864.686997549994,-38.10555290999764,53064.91734696 2025-07-18,00:10:26.000,199,11063857,123885,0,1752797425,13864.673524929989,-38.11965116999636,53064.882411360006 2025-07-18,00:10:27.000,199,11063825,123445,0,1752797426,13864.660052309999,-38.04915986999549,53064.93830832 2025-07-18,00:10:28.000,199,11063819,123645,0,1752797427,13864.660052309999,-38.09850377999828,53064.931321200005 2025-07-18,00:10:29.000,199,11063822,123725,0,1752797428,13864.633107069989,-38.09145464999892,53064.93830832 2025-07-18,00:10:30.000,199,11063780,123725,0,1752797429,13864.633107069989,-38.063258130001486,53064.90337272001 2025-07-18,00:10:31.000,199,11063809,123645,0,1752797430,13864.612898139989,-38.035061609996774,53064.94529544 2025-07-18,00:10:32.000,199,11063840,124005,0,1752797431,13864.552271349989,-38.04211073999613,53064.91734696 2025-07-18,00:10:33.000,199,11063788,123645,0,1752797432,13864.518589799998,-38.070307260000845,53064.99420528001 2025-07-18,00:10:34.000,199,11063783,123325,0,1752797433,13864.511853489988,-37.99981595999998,53065.02215376001 2025-07-18,00:10:35.000,199,11063789,123525,0,1752797434,13864.525326109993,-38.020963349998055,53064.95228256001 2025-07-18,00:10:36.000,199,11063804,123605,0,1752797435,13864.451226699988,-38.070307260000845,53065.00817952 2025-07-18,00:10:37.000,199,11063784,123725,0,1752797436,13864.424281459993,-38.10555290999764,53065.00119240001 2025-07-18,00:10:38.000,199,11063783,123645,0,1752797437,13864.410808840003,-38.063258130001486,53064.95926968 2025-07-18,00:10:39.000,199,11063777,123565,0,1752797438,13864.417545149998,-38.063258130001486,53065.00817952 2025-07-18,00:10:40.000,199,11063843,123485,0,1752797439,13864.444490389993,-38.12670029999572,53064.95926968 2025-07-18,00:10:41.000,199,11063813,123844,0,1752797440,13864.437754079998,-38.09145464999892,53064.980231040005 2025-07-18,00:10:42.000,199,11063781,123805,0,1752797441,13864.397336219998,-38.09850377999828,53064.97324392001 2025-07-18,00:10:43.000,199,11063820,123605,0,1752797442,13864.377127289998,-38.112602039997,53064.980231040005 2025-07-18,00:10:44.000,199,11063785,123725,0,1752797443,13864.377127289998,-38.10555290999764,53064.95926968 2025-07-18,00:10:45.000,199,11063767,123765,0,1752797444,13864.343445739993,-38.18309333999787,53064.94529544 2025-07-18,00:10:46.000,199,11063809,123645,0,1752797445,13864.276082639997,-38.16899507999915,53064.931321200005 2025-07-18,00:10:47.000,199,11063790,123285,0,1752797446,13864.208719540002,-38.19014246999723,53064.94529544 2025-07-18,00:10:48.000,199,11063779,123685,0,1752797447,13864.188510610002,-38.197191599996586,53064.931321200005 2025-07-18,00:10:49.000,199,11063813,123485,0,1752797448,13864.168301680002,-38.23243725000066,53064.84048864 2025-07-18,00:10:50.000,199,11063806,123525,0,1752797449,13864.067257030001,-38.26768289999745,53064.882411360006 2025-07-18,00:10:51.000,199,11063797,123565,0,1752797450,13864.026839170001,-38.260633769998094,53064.87542424001 2025-07-18,00:10:52.000,199,11063833,123565,0,1752797451,13863.999893929991,-38.23948638000002,53064.87542424001 2025-07-18,00:10:53.000,199,11063804,123325,0,1752797452,13863.90558559,-38.302928550001525,53064.91734696 2025-07-18,00:10:54.000,199,11063802,123805,0,1752797453,13863.83822248999,-38.27473202999681,53064.87542424001 2025-07-18,00:10:55.000,199,11063842,123685,0,1752797454,13863.791068319995,-38.302928550001525,53064.83350152001 2025-07-18,00:10:56.000,199,11063845,123685,0,1752797455,13863.730441529995,-38.309977680000884,53064.83350152001 2025-07-18,00:10:57.000,199,11063812,123405,0,1752797456,13863.6428695,-38.28178115999617,53064.87542424001 2025-07-18,00:10:58.000,199,11063817,123645,0,1752797457,13863.58224271,-38.26768289999745,53064.81952728 2025-07-18,00:10:59.000,199,11063812,123685,0,1752797458,13863.54182485,-38.28178115999617,53064.80555304001 2025-07-18,00:11:00.000,199,11063827,123765,0,1752797459,13863.393626029989,-38.302928550001525,53064.74965608 2025-07-18,00:11:01.000,199,11063815,123405,0,1752797460,13863.319526619998,-38.295879420002166,53064.75664320001 2025-07-18,00:11:02.000,199,11063782,123405,0,1752797461,13863.258899829998,-38.35227245999704,53064.70074624 2025-07-18,00:11:03.000,199,11063819,123565,0,1752797462,13863.164591489993,-38.38751811000111,53064.7217076 2025-07-18,00:11:04.000,199,11063785,123805,0,1752797463,13863.097228389997,-38.39456724000047,53064.74965608 2025-07-18,00:11:05.000,199,11063787,123405,0,1752797464,13863.029865290002,-38.3593215899964,53064.7217076 2025-07-18,00:11:06.000,199,11063820,123605,0,1752797465,13862.982711119992,-38.38751811000111,53064.70074624 2025-07-18,00:11:07.000,199,11063825,123685,0,1752797466,13862.942293259992,-38.40161636999983,53064.5819652 2025-07-18,00:11:08.000,199,11063789,123405,0,1752797467,13862.841248609991,-38.443911149995984,53064.60292656 2025-07-18,00:11:09.000,199,11063843,123605,0,1752797468,13862.773885509996,-38.429812889997265,53064.56799096001 2025-07-18,00:11:10.000,199,11063827,123325,0,1752797469,13862.70652241,-38.40866549999919,53064.56100384 2025-07-18,00:11:11.000,199,11063742,123565,0,1752797470,13862.61895037999,-38.436862019996624,53064.53305536 2025-07-18,00:11:12.000,199,11063772,123445,0,1752797471,13862.571796209995,-38.40161636999983,53064.547029600006 2025-07-18,00:11:13.000,199,11063816,123725,0,1752797472,13862.490960489995,-38.472107670000696,53064.45619704 2025-07-18,00:11:14.000,199,11063833,123725,0,1752797473,13862.410124769995,-38.472107670000696,53064.45619704 2025-07-18,00:11:15.000,199,11063828,123645,0,1752797474,13862.31581642999,-38.479156800000055,53064.42126144001 2025-07-18,00:11:16.000,199,11063836,123725,0,1752797475,13862.214771779989,-38.49325505999877,53064.39331296 2025-07-18,00:11:17.000,199,11063798,123605,0,1752797476,13862.100254509998,-38.50030418999813,53064.309467520005 2025-07-18,00:11:18.000,199,11063821,123645,0,1752797477,13861.965528309993,-38.472107670000696,53064.24658344 2025-07-18,00:11:19.000,199,11063776,124045,0,1752797478,13861.844274729992,-38.50735331999749,53064.25357056001 2025-07-18,00:11:20.000,199,11063825,123885,0,1752797479,13861.783647939992,-38.535549840002204,53064.16972512 2025-07-18,00:11:21.000,199,11063870,123925,0,1752797480,13861.716284839997,-38.535549840002204,53064.13478952001 2025-07-18,00:11:22.000,199,11063785,123844,0,1752797481,13861.669130670001,-38.50735331999749,53064.13478952001 2025-07-18,00:11:23.000,199,11063804,123885,0,1752797482,13861.541140779991,-38.570795489999,53064.07190544 2025-07-18,00:11:24.000,199,11063759,123645,0,1752797483,13861.50745923,-38.58489374999772,53064.022995600004 2025-07-18,00:11:25.000,199,11063792,123844,0,1752797484,13861.41988719999,-38.606041139995796,53064.06491832001 2025-07-18,00:11:26.000,199,11063822,123525,0,1752797485,13861.33905147999,-38.59899200999644,53063.98107288 2025-07-18,00:11:27.000,199,11063819,123645,0,1752797486,13861.285161,-38.57784461999836,53063.89024032 2025-07-18,00:11:28.000,199,11063791,123765,0,1752797487,13861.211061589995,-38.613090269995155,53063.89024032 2025-07-18,00:11:29.000,199,11063794,123844,0,1752797488,13861.110016939994,-38.67653243999666,53063.813382 2025-07-18,00:11:30.000,199,11063831,123645,0,1752797489,13861.062862769999,-38.63423766000051,53063.77145928 2025-07-18,00:11:31.000,199,11063783,123325,0,1752797490,13861.022444909999,-38.613090269995155,53063.76447216 2025-07-18,00:11:32.000,199,11063844,123525,0,1752797491,13860.961818119998,-38.64833591999923,53063.72254944 2025-07-18,00:11:33.000,199,11063811,123285,0,1752797492,13860.894455019989,-38.662434179997945,53063.65267824001 2025-07-18,00:11:34.000,199,11063788,123325,0,1752797493,13860.847300849993,-38.64833591999923,53063.66665248 2025-07-18,00:11:35.000,199,11063827,123685,0,1752797494,13860.766465129993,-38.669483309997304,53063.61774264 2025-07-18,00:11:36.000,199,11063762,123485,0,1752797495,13860.705838339993,-38.655385049998586,53063.55485856 2025-07-18,00:11:37.000,199,11063816,123645,0,1752797496,13860.665420479992,-38.655385049998586,53063.56184568001 2025-07-18,00:11:38.000,199,11063777,123565,0,1752797497,13860.557639519997,-38.69063069999538,53063.45005176 2025-07-18,00:11:39.000,199,11063830,123365,0,1752797498,13860.490276420001,-38.69063069999538,53063.41511616001 2025-07-18,00:11:40.000,199,11063794,123405,0,1752797499,13860.436385939996,-38.669483309997304,53063.36620632001 2025-07-18,00:11:41.000,199,11063797,123085,0,1752797500,13860.402704389991,-38.68358156999602,53063.3592192 2025-07-18,00:11:42.000,199,11063838,123445,0,1752797501,13860.30839605,-38.697679830002016,53063.34524496001 2025-07-18,00:11:43.000,199,11063795,123325,0,1752797502,13860.26124187999,-38.711778090000735,53063.289348 2025-07-18,00:11:44.000,199,11063780,123605,0,1752797503,13860.193878779995,-38.718827220000094,53063.24742528001 2025-07-18,00:11:45.000,199,11063884,123325,0,1752797504,13860.11977936999,-38.76112199999625,53063.324283600006 2025-07-18,00:11:46.000,199,11063878,123525,0,1752797505,13860.06588889,-38.77522026000224,53063.254412400005 2025-07-18,00:11:47.000,199,11063834,123605,0,1752797506,13860.06588889,-38.74702373999753,53063.2194768 2025-07-18,00:11:48.000,199,11063819,123445,0,1752797507,13860.03894364999,-38.8175150399984,53063.23345104 2025-07-18,00:11:49.000,199,11063826,123245,0,1752797508,13859.96484424,-38.79636765000032,53063.16357984 2025-07-18,00:11:50.000,199,11063836,123645,0,1752797509,13859.89748113999,-38.82456416999776,53063.11467 2025-07-18,00:11:51.000,199,11063828,123525,0,1752797510,13859.90421745,-38.87390808000055,53063.05877304001 2025-07-18,00:11:52.000,199,11063850,123525,0,1752797511,13859.87727220999,-38.85980982000183,53063.00287608 2025-07-18,00:11:53.000,199,11063833,123725,0,1752797512,13859.870535899994,-38.90210459999798,53062.95396624 2025-07-18,00:11:54.000,199,11063828,123844,0,1752797513,13859.830118039994,-38.895055469998624,53062.93300488 2025-07-18,00:11:55.000,199,11063856,123565,0,1752797514,13859.87727220999,-38.937350250002055,53062.94697912 2025-07-18,00:11:56.000,199,11063835,123405,0,1752797515,13859.863799589999,-38.95144851000077,53062.91204352001 2025-07-18,00:11:57.000,199,11063824,123325,0,1752797516,13859.850326969994,-38.95144851000077,53062.849159440004 2025-07-18,00:11:58.000,199,11063817,123365,0,1752797517,13859.823381729999,-38.96554676999949,53062.800249600004 2025-07-18,00:11:59.000,199,11063811,123645,0,1752797518,13859.776227559989,-38.98669415999757,53062.81422384001 2025-07-18,00:12:00.000,199,11063816,123365,0,1752797519,13859.782963869999,-38.937350250002055,53062.79326248001 2025-07-18,00:12:01.000,199,11063783,123605,0,1752797520,13859.756018629989,-38.937350250002055,53062.72339128001 2025-07-18,00:12:02.000,199,11063822,123725,0,1752797521,13859.695391839989,-38.95849764000013,53062.69544280001 2025-07-18,00:12:03.000,199,11063826,123525,0,1752797522,13859.654973979988,-38.95849764000013,53062.64653296001 2025-07-18,00:12:04.000,199,11063822,123765,0,1752797523,13859.614556119988,-38.937350250002055,53062.56268752 2025-07-18,00:12:05.000,199,11063815,123405,0,1752797524,13859.574138259988,-38.93030111999542,53062.583648880005 2025-07-18,00:12:06.000,199,11063776,123485,0,1752797525,13859.574138259988,-38.96554676999949,53062.56967464 2025-07-18,00:12:07.000,199,11063813,123565,0,1752797526,13859.553929330003,-38.90915372999734,53062.54871328 2025-07-18,00:12:08.000,199,11063787,123565,0,1752797527,13859.533720400002,-38.90210459999798,53062.44390648 2025-07-18,00:12:09.000,199,11063808,123685,0,1752797528,13859.486566229993,-38.9162028599967,53062.42294512 2025-07-18,00:12:10.000,199,11063821,123605,0,1752797529,13859.473093610002,-38.895055469998624,53062.3810224 2025-07-18,00:12:11.000,199,11063810,123645,0,1752797530,13859.439412059997,-38.880957209999906,53062.35307392 2025-07-18,00:12:12.000,199,11063774,123565,0,1752797531,13859.378785269997,-38.86685895000119,53062.40198376 2025-07-18,00:12:13.000,199,11063832,123685,0,1752797532,13859.345103719992,-38.85980982000183,53062.346086800004 2025-07-18,00:12:14.000,199,11063772,123645,0,1752797533,13859.324894789992,-38.86685895000119,53062.29018984001 2025-07-18,00:12:15.000,199,11063825,123645,0,1752797534,13859.311422170002,-38.845711559995834,53062.24128000001 2025-07-18,00:12:16.000,199,11063797,123725,0,1752797535,13859.338367409997,-38.838662429996475,53062.15743456 2025-07-18,00:12:17.000,199,11063771,123605,0,1752797536,13859.358576339997,-38.78931852000096,53062.22730576 2025-07-18,00:12:18.000,199,11063796,123525,0,1752797537,13859.392257890002,-38.79636765000032,53062.14346032001 2025-07-18,00:12:19.000,199,11063806,123485,0,1752797538,13859.351840030002,-38.80341677999968,53062.150447440006 2025-07-18,00:12:20.000,199,11063784,123525,0,1752797539,13859.378785269997,-38.80341677999968,53062.16442168 2025-07-18,00:12:21.000,199,11063813,123605,0,1752797540,13859.398994199997,-38.81046590999904,53062.16442168 2025-07-18,00:12:22.000,199,11063771,123565,0,1752797541,13859.405730509992,-38.831613299997116,53062.05961488 2025-07-18,00:12:23.000,199,11063800,123685,0,1752797542,13859.378785269997,-38.845711559995834,53062.09455048 2025-07-18,00:12:24.000,199,11063794,123565,0,1752797543,13859.392257890002,-38.845711559995834,53062.066602 2025-07-18,00:12:25.000,199,11063827,123725,0,1752797544,13859.392257890002,-38.888006339999265,53062.07358912001 2025-07-18,00:12:26.000,199,11063830,123685,0,1752797545,13859.351840030002,-38.92325198999606,53062.07358912001 2025-07-18,00:12:27.000,199,11063808,123725,0,1752797546,13859.338367409997,-38.92325198999606,53062.07358912001 2025-07-18,00:12:28.000,199,11063805,123565,0,1752797547,13859.318158479997,-38.97964502999821,53062.080576240005 2025-07-18,00:12:29.000,199,11063773,123645,0,1752797548,13859.257531689997,-39.02193981000164,53062.1364732 2025-07-18,00:12:30.000,199,11063784,123405,0,1752797549,13859.257531689997,-39.028988940001,53062.10852472 2025-07-18,00:12:31.000,199,11063836,123645,0,1752797550,13859.237322759996,-39.057185459998436,53062.09455048 2025-07-18,00:12:32.000,199,11063828,123765,0,1752797551,13859.149750730001,-39.09243110999523,53062.11551184 2025-07-18,00:12:33.000,199,11063802,123325,0,1752797552,13859.122805489991,-39.17702067000209,53062.07358912001 2025-07-18,00:12:34.000,199,11063783,123725,0,1752797553,13859.06891501,-39.14882414999738,53062.080576240005 2025-07-18,00:12:35.000,199,11063774,123525,0,1752797554,13859.06217869999,-39.16997153999546,53062.066602 2025-07-18,00:12:36.000,199,11063799,123725,0,1752797555,13859.015024529996,-39.21931544999825,53062.04564064 2025-07-18,00:12:37.000,199,11063781,123805,0,1752797556,13858.98807929,-39.19111893000081,53061.982756560006 2025-07-18,00:12:38.000,199,11063850,123605,0,1752797557,13858.90724357,-39.19816806000017,53061.96878232 2025-07-18,00:12:39.000,199,11063791,123445,0,1752797558,13858.934188809995,-39.22636457999761,53061.96878232 2025-07-18,00:12:40.000,199,11063813,123685,0,1752797559,13858.893770949995,-39.19816806000017,53061.891924 2025-07-18,00:12:41.000,199,11063853,123885,0,1752797560,13858.88029832999,-39.21226631999889,53061.891924 2025-07-18,00:12:42.000,199,11063826,123565,0,1752797561,13858.86682571,-39.21226631999889,53061.78711720001 2025-07-18,00:12:43.000,199,11063798,123485,0,1752797562,13858.82640785,-39.17702067000209,53061.82903992 2025-07-18,00:12:44.000,199,11063781,123605,0,1752797563,13858.86008939999,-39.127676759999304,53061.85000128 2025-07-18,00:12:45.000,199,11063791,123645,0,1752797564,13858.88029832999,-39.13472588999866,53061.891924 2025-07-18,00:12:46.000,199,11063821,123844,0,1752797565,13858.9274525,-39.113578500000585,53061.794104320004 2025-07-18,00:12:47.000,199,11063829,123405,0,1752797566,13858.913979879995,-39.09948024000187,53061.843014160004 2025-07-18,00:12:48.000,199,11063851,123725,0,1752797567,13858.90724357,-39.078332849996514,53061.78013008 2025-07-18,00:12:49.000,199,11063822,123525,0,1752797568,13858.92071618999,-39.08538197999587,53061.78711720001 2025-07-18,00:12:50.000,199,11063799,123525,0,1752797569,13858.913979879995,-39.078332849996514,53061.78013008 2025-07-18,00:12:51.000,199,11063809,123645,0,1752797570,13858.9274525,-39.08538197999587,53061.7521816 2025-07-18,00:12:52.000,199,11063790,123445,0,1752797571,13858.94092511999,-39.106529370001226,53061.75916872 2025-07-18,00:12:53.000,199,11063782,123645,0,1752797572,13858.96113404999,-39.120627629999944,53061.76615584001 2025-07-18,00:12:54.000,199,11063801,123725,0,1752797573,13858.954397739995,-39.1629224099961,53061.77314296 2025-07-18,00:12:55.000,199,11063789,123445,0,1752797574,13858.90724357,-39.17702067000209,53061.73122024 2025-07-18,00:12:56.000,199,11063814,123285,0,1752797575,13858.934188809995,-39.17702067000209,53061.71025888 2025-07-18,00:12:57.000,199,11063787,123565,0,1752797576,13858.90724357,-39.19816806000017,53061.71724600001 2025-07-18,00:12:58.000,199,11063783,123685,0,1752797577,13858.88029832999,-39.23341370999697,53061.70327176 2025-07-18,00:12:59.000,199,11063782,123525,0,1752797578,13858.873562019995,-39.21226631999889,53061.72423312 2025-07-18,00:13:00.000,199,11063819,123405,0,1752797579,13858.873562019995,-39.240462839996326,53061.78013008 2025-07-18,00:13:01.000,199,11063795,123765,0,1752797580,13858.84661678,-39.247511969995685,53061.71025888 2025-07-18,00:13:02.000,199,11063762,123565,0,1752797581,13858.833144159995,-39.23341370999697,53061.745194480005 2025-07-18,00:13:03.000,199,11063773,123165,0,1752797582,13858.79946260999,-39.240462839996326,53061.73820736001 2025-07-18,00:13:04.000,199,11063806,123525,0,1752797583,13858.81967153999,-39.22636457999761,53061.696284640006 2025-07-18,00:13:05.000,199,11063782,123365,0,1752797584,13858.83988046999,-39.22636457999761,53061.65436192 2025-07-18,00:13:06.000,199,11063840,123685,0,1752797585,13858.833144159995,-39.20521718999953,53061.647374800006 2025-07-18,00:13:07.000,199,11063782,123605,0,1752797586,13858.86008939999,-39.20521718999953,53061.68929752001 2025-07-18,00:13:08.000,199,11063791,123485,0,1752797587,13858.90724357,-39.19816806000017,53061.71025888 2025-07-18,00:13:09.000,199,11063806,123285,0,1752797588,13858.94092511999,-39.13472588999866,53061.66833616001 2025-07-18,00:13:10.000,199,11063833,123405,0,1752797589,13858.96787036,-39.120627629999944,53061.66833616001 2025-07-18,00:13:11.000,199,11063822,123445,0,1752797590,13858.98807929,-39.09243110999523,53061.6823104 2025-07-18,00:13:12.000,199,11063812,123605,0,1752797591,13859.04870608,-39.071283719997155,53061.675323280004 2025-07-18,00:13:13.000,199,11063814,123605,0,1752797592,13859.082387629991,-39.02193981000164,53061.6823104 2025-07-18,00:13:14.000,199,11063739,123525,0,1752797593,13859.10933287,-38.97259589999885,53061.647374800006 2025-07-18,00:13:15.000,199,11063819,123645,0,1752797594,13859.1295418,-38.95849764000013,53061.64038768001 2025-07-18,00:13:16.000,199,11063806,123725,0,1752797595,13859.176695969996,-39.00079241999629,53061.66833616001 2025-07-18,00:13:17.000,199,11063802,123565,0,1752797596,13859.244059069992,-39.00079241999629,53061.64038768001 2025-07-18,00:13:18.000,199,11063820,123325,0,1752797597,13859.250795380001,-39.02193981000164,53061.626413440004 2025-07-18,00:13:19.000,199,11063822,123605,0,1752797598,13859.291213240002,-38.98669415999757,53061.626413440004 2025-07-18,00:13:20.000,199,11063790,123485,0,1752797599,13859.311422170002,-39.02193981000164,53061.59147784 2025-07-18,00:13:21.000,199,11063780,123805,0,1752797600,13859.277740619997,-39.071283719997155,53061.59846496001 2025-07-18,00:13:22.000,199,11063823,123405,0,1752797601,13859.264267999992,-39.08538197999587,53061.59147784 2025-07-18,00:13:23.000,199,11063782,123405,0,1752797602,13859.271004310001,-39.09243110999523,53061.66134904 2025-07-18,00:13:24.000,199,11063799,123605,0,1752797603,13859.250795380001,-39.09948024000187,53061.6823104 2025-07-18,00:13:25.000,199,11063838,123645,0,1752797604,13859.230586450001,-39.14882414999738,53061.64038768001 2025-07-18,00:13:26.000,199,11063832,123365,0,1752797605,13859.223850139992,-39.19111893000081,53061.72423312 2025-07-18,00:13:27.000,199,11063836,123445,0,1752797606,13859.190168590001,-39.22636457999761,53061.65436192 2025-07-18,00:13:28.000,199,11063809,123405,0,1752797607,13859.136278109996,-39.21226631999889,53061.73820736001 2025-07-18,00:13:29.000,199,11063799,123645,0,1752797608,13859.136278109996,-39.22636457999761,53061.66134904 2025-07-18,00:13:30.000,199,11063797,123805,0,1752797609,13859.143014419991,-39.240462839996326,53061.6823104 2025-07-18,00:13:31.000,199,11063846,123565,0,1752797610,13859.169959660001,-39.247511969995685,53061.72423312 2025-07-18,00:13:32.000,199,11063785,123005,0,1752797611,13859.230586450001,-39.26865936000104,53061.71025888 2025-07-18,00:13:33.000,199,11063802,123405,0,1752797612,13859.190168590001,-39.25456110000232,53061.64038768001 2025-07-18,00:13:34.000,199,11063791,123605,0,1752797613,13859.217113829996,-39.25456110000232,53061.66134904 2025-07-18,00:13:35.000,199,11063824,123725,0,1752797614,13859.223850139992,-39.21931544999825,53061.66833616001 2025-07-18,00:13:36.000,199,11063823,123605,0,1752797615,13859.277740619997,-39.25456110000232,53061.70327176 2025-07-18,00:13:37.000,199,11063819,123645,0,1752797616,13859.297949549997,-39.26865936000104,53061.65436192 2025-07-18,00:13:38.000,199,11063795,123325,0,1752797617,13859.338367409997,-39.240462839996326,53061.63340056 2025-07-18,00:13:39.000,199,11063780,123285,0,1752797618,13859.351840030002,-39.240462839996326,53061.68929752001 2025-07-18,00:13:40.000,199,11063793,123445,0,1752797619,13859.345103719992,-39.240462839996326,53061.626413440004 2025-07-18,00:13:41.000,199,11063788,123525,0,1752797620,13859.392257890002,-39.296855879998475,53061.647374800006 2025-07-18,00:13:42.000,199,11063770,123525,0,1752797621,13859.365312649992,-39.25456110000232,53061.6124392 2025-07-18,00:13:43.000,199,11063835,123525,0,1752797622,13859.372048960002,-39.25456110000232,53061.626413440004 2025-07-18,00:13:44.000,199,11063811,123445,0,1752797623,13859.385521579992,-39.2757084900004,53061.626413440004 2025-07-18,00:13:45.000,199,11063780,123365,0,1752797624,13859.351840030002,-39.303905009997834,53061.60545208 2025-07-18,00:13:46.000,199,11063765,123645,0,1752797625,13859.338367409997,-39.33210152999527,53061.59147784 2025-07-18,00:13:47.000,199,11063801,123325,0,1752797626,13859.324894789992,-39.33210152999527,53061.55654224 2025-07-18,00:13:48.000,199,11063786,123605,0,1752797627,13859.311422170002,-39.31095413999719,53061.577503600005 2025-07-18,00:13:49.000,199,11063797,123485,0,1752797628,13859.304685859992,-39.38144543999806,53061.63340056 2025-07-18,00:13:50.000,199,11063776,123325,0,1752797629,13859.277740619997,-39.43078935000085,53061.60545208 2025-07-18,00:13:51.000,199,11063772,123605,0,1752797630,13859.230586450001,-39.473084129997005,53061.59147784 2025-07-18,00:13:52.000,199,11063835,123405,0,1752797631,13859.156487039996,-39.466034999997646,53061.56352936 2025-07-18,00:13:53.000,199,11063783,123485,0,1752797632,13859.143014419991,-39.48718238999572,53061.479683920006 2025-07-18,00:13:54.000,199,11063797,123365,0,1752797633,13859.1295418,-39.50128065000172,53061.53558088 2025-07-18,00:13:55.000,199,11063792,123405,0,1752797634,13859.08912394,-39.473084129997005,53061.50064528001 2025-07-18,00:13:56.000,199,11063852,123765,0,1752797635,13859.08912394,-39.515378910000436,53061.52160664001 2025-07-18,00:13:57.000,199,11063812,123605,0,1752797636,13859.075651319996,-39.529477169999154,53061.52160664001 2025-07-18,00:13:58.000,199,11063837,123685,0,1752797637,13859.06217869999,-39.56472281999595,53061.53558088 2025-07-18,00:13:59.000,199,11063770,123565,0,1752797638,13859.06891501,-39.56472281999595,53061.528593760006 2025-07-18,00:14:00.000,199,11063815,123805,0,1752797639,13859.082387629991,-39.578821080001944,53061.52160664001 2025-07-18,00:14:01.000,199,11063809,124005,0,1752797640,13859.075651319996,-39.60701759999938,53061.48667104 2025-07-18,00:14:02.000,199,11063756,123925,0,1752797641,13859.095860249996,-39.578821080001944,53061.53558088 2025-07-18,00:14:03.000,199,11063813,124125,0,1752797642,13859.08912394,-39.64226324999618,53061.52160664001 2025-07-18,00:14:04.000,199,11063839,123685,0,1752797643,13859.082387629991,-39.63521411999682,53061.48667104 2025-07-18,00:14:05.000,199,11063788,123405,0,1752797644,13859.095860249996,-39.66341064000153,53061.56352936 2025-07-18,00:14:06.000,199,11063851,123844,0,1752797645,13859.06891501,-39.691607159998966,53061.54955512001 2025-07-18,00:14:07.000,199,11063791,123844,0,1752797646,13859.06217869999,-39.755049330000475,53061.528593760006 2025-07-18,00:14:08.000,199,11063782,123844,0,1752797647,13859.04196976999,-39.691607159998966,53061.56352936 2025-07-18,00:14:09.000,199,11063828,123685,0,1752797648,13859.04196976999,-39.762098459999834,53061.54955512001 2025-07-18,00:14:10.000,199,11063794,123725,0,1752797649,13859.02849715,-39.76914758999919,53061.56352936 2025-07-18,00:14:11.000,199,11063832,123645,0,1752797650,13859.015024529996,-39.79734410999663,53061.542568 2025-07-18,00:14:12.000,199,11063813,123605,0,1752797651,13859.02176083999,-39.79734410999663,53061.55654224 2025-07-18,00:14:13.000,199,11063822,123605,0,1752797652,13858.94766143,-39.79734410999663,53061.507632400004 2025-07-18,00:14:14.000,199,11063830,123805,0,1752797653,13858.92071618999,-39.81144236999535,53061.52160664001 2025-07-18,00:14:15.000,199,11063788,123765,0,1752797654,13858.92071618999,-39.81144236999535,53061.57051648001 2025-07-18,00:14:16.000,199,11063869,124005,0,1752797655,13858.86008939999,-39.80439323999599,53061.59846496001 2025-07-18,00:14:17.000,199,11063829,123925,0,1752797656,13858.83988046999,-39.78324584999791,53061.57051648001 2025-07-18,00:14:18.000,199,11063828,123805,0,1752797657,13858.833144159995,-39.740951070001756,53061.577503600005 2025-07-18,00:14:19.000,199,11063843,123885,0,1752797658,13858.812935229995,-39.73390193999512,53061.6124392 2025-07-18,00:14:20.000,199,11063839,123725,0,1752797659,13858.75904474999,-39.68455802999961,53061.57051648001 2025-07-18,00:14:21.000,199,11063834,123844,0,1752797660,13858.73883581999,-39.63521411999682,53061.54955512001 2025-07-18,00:14:22.000,199,11063783,124005,0,1752797661,13858.71862688999,-39.59291934000066,53061.54955512001 2025-07-18,00:14:23.000,199,11063835,123365,0,1752797662,13858.732099509994,-39.57177194999531,53061.49365816 2025-07-18,00:14:24.000,199,11063788,123605,0,1752797663,13858.73883581999,-39.55062455999723,53061.51461952 2025-07-18,00:14:25.000,199,11063799,123965,0,1752797664,13858.73883581999,-39.529477169999154,53061.52160664001 2025-07-18,00:14:26.000,199,11063802,123405,0,1752797665,13858.71862688999,-39.50832978000108,53061.51461952 2025-07-18,00:14:27.000,199,11063815,123605,0,1752797666,13858.732099509994,-39.49423151999508,53061.52160664001 2025-07-18,00:14:28.000,199,11063773,123844,0,1752797667,13858.68494534,-39.45193673999893,53061.479683920006 2025-07-18,00:14:29.000,199,11063819,123485,0,1752797668,13858.69841795999,-39.49423151999508,53061.458722560004 2025-07-18,00:14:30.000,199,11063781,123165,0,1752797669,13858.651263789994,-39.480133259996364,53061.44474832 2025-07-18,00:14:31.000,199,11063794,123485,0,1752797670,13858.624318549999,-39.49423151999508,53061.458722560004 2025-07-18,00:14:32.000,199,11063847,123205,0,1752797671,13858.624318549999,-39.466034999997646,53061.48667104 2025-07-18,00:14:33.000,199,11063841,123485,0,1752797672,13858.516537589989,-39.50128065000172,53061.44474832 2025-07-18,00:14:34.000,199,11063792,123645,0,1752797673,13858.476119729989,-39.53652629999851,53061.4377612 2025-07-18,00:14:35.000,199,11063845,123605,0,1752797674,13858.395284009988,-39.54357542999787,53061.42378696 2025-07-18,00:14:36.000,199,11063825,123525,0,1752797675,13858.307711979993,-39.54357542999787,53061.41679984 2025-07-18,00:14:37.000,199,11063822,123325,0,1752797676,13858.294239360002,-39.59291934000066,53061.38885136 2025-07-18,00:14:38.000,199,11063823,123565,0,1752797677,13858.226876259992,-39.6211158599981,53061.40282560001 2025-07-18,00:14:39.000,199,11063824,123685,0,1752797678,13858.172985780002,-39.5858702100013,53061.458722560004 2025-07-18,00:14:40.000,199,11063815,123405,0,1752797679,13858.092150060002,-39.59291934000066,53061.45173544001 2025-07-18,00:14:41.000,199,11063834,123525,0,1752797680,13858.119095299997,-39.59996847000002,53061.40282560001 2025-07-18,00:14:42.000,199,11063800,123445,0,1752797681,13858.011314340001,-39.60701759999938,53061.4377612 2025-07-18,00:14:43.000,199,11063829,123365,0,1752797682,13858.004578029992,-39.60701759999938,53061.40282560001 2025-07-18,00:14:44.000,199,11063842,123325,0,1752797683,13857.977632789996,-39.54357542999787,53061.360902880006 2025-07-18,00:14:45.000,199,11063801,123245,0,1752797684,13857.930478620001,-39.55767368999659,53061.38885136 2025-07-18,00:14:46.000,199,11063800,123685,0,1752797685,13857.91026969,-39.55062455999723,53061.38885136 2025-07-18,00:14:47.000,199,11063833,123325,0,1752797686,13857.903533379991,-39.53652629999851,53061.33295440001 2025-07-18,00:14:48.000,199,11063808,123405,0,1752797687,13857.896797069996,-39.50832978000108,53061.36789 2025-07-18,00:14:49.000,199,11063769,123325,0,1752797688,13857.950687550001,-39.49423151999508,53061.2980188 2025-07-18,00:14:50.000,199,11063782,123685,0,1752797689,13857.964160169991,-39.48718238999572,53061.34692864 2025-07-18,00:14:51.000,199,11063856,123405,0,1752797690,13857.991105410001,-39.43783848000021,53061.311993040006 2025-07-18,00:14:52.000,199,11063793,123605,0,1752797691,13857.984369099991,-39.43078935000085,53061.25609608 2025-07-18,00:14:53.000,199,11063851,123645,0,1752797692,13858.031523270001,-39.44488760999957,53061.25609608 2025-07-18,00:14:54.000,199,11063748,123405,0,1752797693,13858.018050649996,-39.43783848000021,53061.21417336001 2025-07-18,00:14:55.000,199,11063803,123605,0,1752797694,13858.065204819992,-39.45898586999829,53061.24910896 2025-07-18,00:14:56.000,199,11063808,123765,0,1752797695,13858.051732200001,-39.473084129997005,53061.27007032 2025-07-18,00:14:57.000,199,11063826,123525,0,1752797696,13858.105622679992,-39.49423151999508,53061.31898016 2025-07-18,00:14:58.000,199,11063790,123565,0,1752797697,13858.058468509997,-39.515378910000436,53061.291031680004 2025-07-18,00:14:59.000,199,11063768,123205,0,1752797698,13858.058468509997,-39.54357542999787,53061.21417336001 2025-07-18,00:15:00.000,199,11063834,123565,0,1752797699,13858.058468509997,-39.56472281999595,53061.24910896 2025-07-18,00:15:01.000,199,11063838,123285,0,1752797700,13858.085413749992,-39.54357542999787,53061.2980188 2025-07-18,00:15:02.000,199,11063782,123325,0,1752797701,13858.051732200001,-39.57177194999531,53061.27705744 2025-07-18,00:15:03.000,199,11063784,123445,0,1752797702,13858.024786959992,-39.56472281999595,53061.25609608 2025-07-18,00:15:04.000,199,11063813,123445,0,1752797703,13858.038259579997,-39.5858702100013,53061.31898016 2025-07-18,00:15:05.000,199,11063812,123365,0,1752797704,13858.085413749992,-39.57177194999531,53061.26308320001 2025-07-18,00:15:06.000,199,11063808,123085,0,1752797705,13858.024786959992,-39.60701759999938,53061.339941520004 2025-07-18,00:15:07.000,199,11063797,123485,0,1752797706,13858.058468509997,-39.59291934000066,53061.33295440001 2025-07-18,00:15:08.000,199,11063792,123525,0,1752797707,13858.065204819992,-39.59291934000066,53061.31898016 2025-07-18,00:15:09.000,199,11063807,123405,0,1752797708,13858.065204819992,-39.6211158599981,53061.32596728 2025-07-18,00:15:10.000,199,11063833,123405,0,1752797709,13858.051732200001,-39.64226324999618,53061.2980188 2025-07-18,00:15:11.000,199,11063842,123525,0,1752797710,13858.071941130002,-39.61406672999874,53061.291031680004 2025-07-18,00:15:12.000,199,11063823,123245,0,1752797711,13858.031523270001,-39.65636151000217,53061.311993040006 2025-07-18,00:15:13.000,199,11063801,123245,0,1752797712,13858.105622679992,-39.61406672999874,53061.31898016 2025-07-18,00:15:14.000,199,11063766,123165,0,1752797713,13858.172985780002,-39.62816498999746,53061.31898016 2025-07-18,00:15:15.000,199,11063814,123405,0,1752797714,13858.199931019997,-39.63521411999682,53061.38885136 2025-07-18,00:15:16.000,199,11063791,123525,0,1752797715,13858.206667329992,-39.5858702100013,53061.41679984 2025-07-18,00:15:17.000,199,11063802,123525,0,1752797716,13858.226876259992,-39.59291934000066,53061.360902880006 2025-07-18,00:15:18.000,199,11063819,123245,0,1752797717,13858.240348879997,-39.61406672999874,53061.42378696 2025-07-18,00:15:19.000,199,11063717,123485,0,1752797718,13858.260557809997,-39.59996847000002,53061.38885136 2025-07-18,00:15:20.000,199,11063807,123525,0,1752797719,13858.294239360002,-39.55767368999659,53061.42378696 2025-07-18,00:15:21.000,199,11063837,123605,0,1752797720,13858.287503049993,-39.53652629999851,53061.41679984 2025-07-18,00:15:22.000,199,11063801,123485,0,1752797721,13858.327920909993,-39.515378910000436,53061.44474832 2025-07-18,00:15:23.000,199,11063821,123445,0,1752797722,13858.341393529998,-39.522428039999795,53061.479683920006 2025-07-18,00:15:24.000,199,11063799,123245,0,1752797723,13858.334657220003,-39.466034999997646,53061.52160664001 2025-07-18,00:15:25.000,199,11063798,123765,0,1752797724,13858.354866149988,-39.480133259996364,53061.48667104 2025-07-18,00:15:26.000,199,11063791,123365,0,1752797725,13858.368338769993,-39.473084129997005,53061.46570968 2025-07-18,00:15:27.000,199,11063754,123525,0,1752797726,13858.361602459998,-39.42374022000149,53061.458722560004 2025-07-18,00:15:28.000,199,11063787,123485,0,1752797727,13858.395284009988,-39.43078935000085,53061.43077408001 2025-07-18,00:15:29.000,199,11063772,123565,0,1752797728,13858.402020319998,-39.43078935000085,53061.4377612 2025-07-18,00:15:30.000,199,11063817,123325,0,1752797729,13858.388547699993,-39.38849456999742,53061.45173544001 2025-07-18,00:15:31.000,199,11063809,123525,0,1752797730,13858.395284009988,-39.39554369999678,53061.42378696 2025-07-18,00:15:32.000,199,11063763,123685,0,1752797731,13858.388547699993,-39.33210152999527,53061.50064528001 2025-07-18,00:15:33.000,199,11063790,123925,0,1752797732,13858.402020319998,-39.31095413999719,53061.48667104 2025-07-18,00:15:34.000,199,11063751,123405,0,1752797733,13858.415492939988,-39.296855879998475,53061.479683920006 2025-07-18,00:15:35.000,199,11063755,123685,0,1752797734,13858.408756629993,-39.28275761999976,53061.458722560004 2025-07-18,00:15:36.000,199,11063794,123685,0,1752797735,13858.408756629993,-39.23341370999697,53061.46570968 2025-07-18,00:15:37.000,199,11063773,123685,0,1752797736,13858.462647109998,-39.23341370999697,53061.507632400004 2025-07-18,00:15:38.000,199,11063801,123485,0,1752797737,13858.388547699993,-39.19816806000017,53061.46570968 2025-07-18,00:15:39.000,199,11063802,123725,0,1752797738,13858.388547699993,-39.14882414999738,53061.50064528001 2025-07-18,00:15:40.000,199,11063835,123685,0,1752797739,13858.348129839993,-39.14177501999802,53061.52160664001 2025-07-18,00:15:41.000,199,11063807,123565,0,1752797740,13858.381811389998,-39.078332849996514,53061.50064528001 2025-07-18,00:15:42.000,199,11063797,123925,0,1752797741,13858.368338769993,-39.08538197999587,53061.47269680001 2025-07-18,00:15:43.000,199,11063819,123885,0,1752797742,13858.395284009988,-39.09243110999523,53061.56352936 2025-07-18,00:15:44.000,199,11063752,123605,0,1752797743,13858.408756629993,-39.04308719999972,53061.54955512001 2025-07-18,00:15:45.000,199,11063793,123485,0,1752797744,13858.388547699993,-39.08538197999587,53061.57051648001 2025-07-18,00:15:46.000,199,11063794,123685,0,1752797745,13858.368338769993,-39.09243110999523,53061.626413440004 2025-07-18,00:15:47.000,199,11063825,123365,0,1752797746,13858.395284009988,-39.09243110999523,53061.542568 2025-07-18,00:15:48.000,199,11063806,123565,0,1752797747,13858.408756629993,-39.09948024000187,53061.58449072 2025-07-18,00:15:49.000,199,11063812,124005,0,1752797748,13858.354866149988,-39.09948024000187,53061.54955512001 2025-07-18,00:15:50.000,199,11063853,123525,0,1752797749,13858.327920909993,-39.064234589997795,53061.60545208 2025-07-18,00:15:51.000,199,11063763,123485,0,1752797750,13858.368338769993,-39.064234589997795,53061.60545208 2025-07-18,00:15:52.000,199,11063810,123445,0,1752797751,13858.348129839993,-39.08538197999587,53061.6124392 2025-07-18,00:15:53.000,199,11063825,123725,0,1752797752,13858.348129839993,-39.08538197999587,53061.55654224 2025-07-18,00:15:54.000,199,11063752,123805,0,1752797753,13858.361602459998,-39.113578500000585,53061.53558088 2025-07-18,00:15:55.000,199,11063813,123805,0,1752797754,13858.314448290002,-39.106529370001226,53061.51461952 2025-07-18,00:15:56.000,199,11063806,123645,0,1752797755,13858.287503049993,-39.09948024000187,53061.56352936 2025-07-18,00:15:57.000,199,11063829,123605,0,1752797756,13858.280766739997,-39.113578500000585,53061.528593760006 2025-07-18,00:15:58.000,199,11063789,123645,0,1752797757,13858.280766739997,-39.09948024000187,53061.57051648001 2025-07-18,00:15:59.000,199,11063792,123685,0,1752797758,13858.287503049993,-39.078332849996514,53061.54955512001 2025-07-18,00:16:00.000,199,11063832,123805,0,1752797759,13858.240348879997,-39.09243110999523,53061.528593760006 2025-07-18,00:16:01.000,199,11063832,123965,0,1752797760,13858.213403640002,-39.078332849996514,53061.542568 2025-07-18,00:16:02.000,199,11063812,123844,0,1752797761,13858.199931019997,-39.071283719997155,53061.53558088 2025-07-18,00:16:03.000,199,11063824,123685,0,1752797762,13858.172985780002,-39.05013632999908,53061.542568 2025-07-18,00:16:04.000,199,11063749,123365,0,1752797763,13858.193194710002,-39.064234589997795,53061.56352936 2025-07-18,00:16:05.000,199,11063774,123725,0,1752797764,13858.146040539992,-39.078332849996514,53061.58449072 2025-07-18,00:16:06.000,199,11063784,123765,0,1752797765,13858.112358990002,-39.113578500000585,53061.57051648001 2025-07-18,00:16:07.000,199,11063777,123805,0,1752797766,13858.125831609992,-39.08538197999587,53061.542568 2025-07-18,00:16:08.000,199,11063802,123844,0,1752797767,13858.146040539992,-39.09243110999523,53061.54955512001 2025-07-18,00:16:09.000,199,11063754,123725,0,1752797768,13858.092150060002,-39.08538197999587,53061.577503600005 2025-07-18,00:16:10.000,199,11063830,123805,0,1752797769,13858.038259579997,-39.057185459998436,53061.528593760006 2025-07-18,00:16:11.000,199,11063832,124005,0,1752797770,13858.038259579997,-39.028988940001,53061.51461952 2025-07-18,00:16:12.000,199,11063833,124005,0,1752797771,13858.011314340001,-39.05013632999908,53061.57051648001 2025-07-18,00:16:13.000,199,11063757,123685,0,1752797772,13858.024786959992,-38.98669415999757,53061.542568 2025-07-18,00:16:14.000,199,11063781,123925,0,1752797773,13857.964160169991,-39.01489068000228,53061.52160664001 2025-07-18,00:16:15.000,199,11063781,123685,0,1752797774,13857.984369099991,-38.95849764000013,53061.542568 2025-07-18,00:16:16.000,199,11063784,123805,0,1752797775,13857.950687550001,-38.9162028599967,53061.57051648001 2025-07-18,00:16:17.000,199,11063822,123725,0,1752797776,13857.883324449991,-38.93030111999542,53061.55654224 2025-07-18,00:16:18.000,199,11063802,123725,0,1752797777,13857.91026969,-38.90915372999734,53061.479683920006 2025-07-18,00:16:19.000,199,11063804,124005,0,1752797778,13857.863115519991,-38.880957209999906,53061.507632400004 2025-07-18,00:16:20.000,199,11063814,123805,0,1752797779,13857.856379209996,-38.81046590999904,53061.45173544001 2025-07-18,00:16:21.000,199,11063812,124005,0,1752797780,13857.84290658999,-38.838662429996475,53061.45173544001 2025-07-18,00:16:22.000,199,11063777,123765,0,1752797781,13857.815961349996,-38.80341677999968,53061.46570968 2025-07-18,00:16:23.000,199,11063830,123725,0,1752797782,13857.82269765999,-38.78931852000096,53061.45173544001 2025-07-18,00:16:24.000,199,11063815,123605,0,1752797783,13857.8496429,-38.75407286999689,53061.47269680001 2025-07-18,00:16:25.000,199,11063815,123645,0,1752797784,13857.815961349996,-38.76817112999561,53061.42378696 2025-07-18,00:16:26.000,199,11063795,123725,0,1752797785,13857.775543489995,-38.73997460999817,53061.409812720005 2025-07-18,00:16:27.000,199,11063801,123725,0,1752797786,13857.735125629995,-38.74702373999753,53061.41679984 2025-07-18,00:16:28.000,199,11063811,123765,0,1752797787,13857.775543489995,-38.76112199999625,53061.43077408001 2025-07-18,00:16:29.000,199,11063779,123605,0,1752797788,13857.795752419996,-38.72587634999945,53061.41679984 2025-07-18,00:16:30.000,199,11063798,123685,0,1752797789,13857.78227979999,-38.7822693900016,53061.48667104 2025-07-18,00:16:31.000,199,11063756,123645,0,1752797790,13857.76207086999,-38.8175150399984,53061.38186424001 2025-07-18,00:16:32.000,199,11063749,123685,0,1752797791,13857.76880718,-38.82456416999776,53061.38885136 2025-07-18,00:16:33.000,199,11063788,123645,0,1752797792,13857.76207086999,-38.838662429996475,53061.36789 2025-07-18,00:16:34.000,199,11063740,123765,0,1752797793,13857.735125629995,-38.87390808000055,53061.35391576001 2025-07-18,00:16:35.000,199,11063751,123844,0,1752797794,13857.70144407999,-38.85980982000183,53061.37487712 2025-07-18,00:16:36.000,199,11063810,123844,0,1752797795,13857.674498839995,-38.87390808000055,53061.37487712 2025-07-18,00:16:37.000,199,11063774,123365,0,1752797796,13857.64081728999,-38.85980982000183,53061.34692864 2025-07-18,00:16:38.000,199,11063758,123725,0,1752797797,13857.6475536,-38.895055469998624,53061.28404456001 2025-07-18,00:16:39.000,199,11063757,123645,0,1752797798,13857.66102621999,-38.888006339999265,53061.311993040006 2025-07-18,00:16:40.000,199,11063786,123725,0,1752797799,13857.60713574,-38.90915372999734,53061.360902880006 2025-07-18,00:16:41.000,199,11063818,123445,0,1752797800,13857.634080979995,-38.895055469998624,53061.32596728 2025-07-18,00:16:42.000,199,11063804,123645,0,1752797801,13857.634080979995,-38.90210459999798,53061.291031680004 2025-07-18,00:16:43.000,199,11063785,123685,0,1752797802,13857.613872049995,-38.895055469998624,53061.31898016 2025-07-18,00:16:44.000,199,11063776,123885,0,1752797803,13857.654289909995,-38.9162028599967,53061.28404456001 2025-07-18,00:16:45.000,199,11063777,123925,0,1752797804,13857.58692681,-38.87390808000055,53061.27007032 2025-07-18,00:16:46.000,199,11063786,123645,0,1752797805,13857.62734467,-38.895055469998624,53061.24910896 2025-07-18,00:16:47.000,199,11063794,123925,0,1752797806,13857.62060835999,-38.90210459999798,53061.30500592001 2025-07-18,00:16:48.000,199,11063835,123844,0,1752797807,13857.634080979995,-38.895055469998624,53061.32596728 2025-07-18,00:16:49.000,199,11063760,123765,0,1752797808,13857.654289909995,-38.880957209999906,53061.2980188 2025-07-18,00:16:50.000,199,11063822,123605,0,1752797809,13857.64081728999,-38.87390808000055,53061.242121840005 2025-07-18,00:16:51.000,199,11063837,123925,0,1752797810,13857.714916699995,-38.90915372999734,53061.23513472001 2025-07-18,00:16:52.000,199,11063765,123805,0,1752797811,13857.72165300999,-38.944399380001414,53061.21417336001 2025-07-18,00:16:53.000,199,11063796,124005,0,1752797812,13857.795752419996,-38.9162028599967,53061.27007032 2025-07-18,00:16:54.000,199,11063789,123805,0,1752797813,13857.815961349996,-38.96554676999949,53061.26308320001 2025-07-18,00:16:55.000,199,11063772,123925,0,1752797814,13857.82943397,-38.95849764000013,53061.291031680004 2025-07-18,00:16:56.000,199,11063758,123685,0,1752797815,13857.863115519991,-38.97259589999885,53061.24910896 2025-07-18,00:16:57.000,199,11063856,123844,0,1752797816,13857.86985183,-38.95849764000013,53061.26308320001 2025-07-18,00:16:58.000,199,11063734,123645,0,1752797817,13857.896797069996,-39.007841549995646,53061.27705744 2025-07-18,00:16:59.000,199,11063742,123645,0,1752797818,13857.977632789996,-39.00079241999629,53061.242121840005 2025-07-18,00:17:00.000,199,11063792,124205,0,1752797819,13858.011314340001,-39.078332849996514,53061.2980188 2025-07-18,00:17:01.000,199,11063788,123805,0,1752797820,13858.038259579997,-39.09948024000187,53061.27705744 2025-07-18,00:17:02.000,199,11063797,124165,0,1752797821,13858.085413749992,-39.13472588999866,53061.30500592001 2025-07-18,00:17:03.000,199,11063760,123605,0,1752797822,13858.071941130002,-39.15587327999674,53061.26308320001 2025-07-18,00:17:04.000,199,11063774,123805,0,1752797823,13858.112358990002,-39.15587327999674,53061.193212000006 2025-07-18,00:17:05.000,199,11063803,123605,0,1752797824,13858.125831609992,-39.17702067000209,53061.242121840005 2025-07-18,00:17:06.000,199,11063811,123645,0,1752797825,13858.166249469992,-39.13472588999866,53061.20019912 2025-07-18,00:17:07.000,199,11063807,124005,0,1752797826,13858.152776850002,-39.127676759999304,53061.193212000006 2025-07-18,00:17:08.000,199,11063834,124005,0,1752797827,13858.199931019997,-39.16997153999546,53061.193212000006 2025-07-18,00:17:09.000,199,11063760,123685,0,1752797828,13858.220139949997,-39.1629224099961,53061.15128928 2025-07-18,00:17:10.000,199,11063776,123965,0,1752797829,13858.260557809997,-39.127676759999304,53061.144302160006 2025-07-18,00:17:11.000,199,11063830,124165,0,1752797830,13858.253821500002,-39.09948024000187,53061.193212000006 2025-07-18,00:17:12.000,199,11063776,123765,0,1752797831,13858.267294119993,-39.09948024000187,53061.21417336001 2025-07-18,00:17:13.000,199,11063760,124125,0,1752797832,13858.300975669998,-39.071283719997155,53061.28404456001 2025-07-18,00:17:14.000,199,11063773,124045,0,1752797833,13858.327920909993,-39.09948024000187,53061.2281476 2025-07-18,00:17:15.000,199,11063812,123885,0,1752797834,13858.381811389998,-39.09948024000187,53061.21417336001 2025-07-18,00:17:16.000,199,11063783,123885,0,1752797835,13858.428965559993,-39.106529370001226,53061.24910896 2025-07-18,00:17:17.000,199,11063782,124125,0,1752797836,13858.442438179998,-39.09948024000187,53061.242121840005 2025-07-18,00:17:18.000,199,11063828,124325,0,1752797837,13858.496328659989,-39.064234589997795,53061.144302160006 2025-07-18,00:17:19.000,199,11063809,124205,0,1752797838,13858.476119729989,-39.113578500000585,53061.20718624 2025-07-18,00:17:20.000,199,11063796,123965,0,1752797839,13858.536746519989,-39.09948024000187,53061.26308320001 2025-07-18,00:17:21.000,199,11063817,123765,0,1752797840,13858.590636999994,-39.113578500000585,53061.2281476 2025-07-18,00:17:22.000,199,11063833,124205,0,1752797841,13858.604109619999,-39.14177501999802,53061.26308320001 2025-07-18,00:17:23.000,199,11063785,123965,0,1752797842,13858.624318549999,-39.14882414999738,53061.27705744 2025-07-18,00:17:24.000,199,11063770,124005,0,1752797843,13858.631054859994,-39.14177501999802,53061.26308320001 2025-07-18,00:17:25.000,199,11063802,123965,0,1752797844,13858.65800009999,-39.21226631999889,53061.32596728 2025-07-18,00:17:26.000,199,11063765,124005,0,1752797845,13858.664736409999,-39.21931544999825,53061.27705744 2025-07-18,00:17:27.000,199,11063764,124005,0,1752797846,13858.68494534,-39.240462839996326,53061.28404456001 2025-07-18,00:17:28.000,199,11063823,124165,0,1752797847,13858.691681649994,-39.240462839996326,53061.31898016 2025-07-18,00:17:29.000,199,11063755,123965,0,1752797848,13858.68494534,-39.28275761999976,53061.26308320001 2025-07-18,00:17:30.000,199,11063753,123844,0,1752797849,13858.69841795999,-39.31095413999719,53061.36789 2025-07-18,00:17:31.000,199,11063794,123605,0,1752797850,13858.71862688999,-39.31095413999719,53061.42378696 2025-07-18,00:17:32.000,199,11063807,123844,0,1752797851,13858.70515427,-39.353248920000624,53061.37487712 2025-07-18,00:17:33.000,199,11063801,123844,0,1752797852,13858.7253632,-39.296855879998475,53061.311993040006 2025-07-18,00:17:34.000,199,11063746,123685,0,1752797853,13858.711890579994,-39.296855879998475,53061.360902880006 2025-07-18,00:17:35.000,199,11063768,123844,0,1752797854,13858.73883581999,-39.26865936000104,53061.30500592001 2025-07-18,00:17:36.000,199,11063767,123645,0,1752797855,13858.76578106,-39.22636457999761,53061.37487712 2025-07-18,00:17:37.000,199,11063756,123645,0,1752797856,13858.73883581999,-39.240462839996326,53061.40282560001 2025-07-18,00:17:38.000,199,11063792,123645,0,1752797857,13858.76578106,-39.19111893000081,53061.40282560001 2025-07-18,00:17:39.000,199,11063750,123405,0,1752797858,13858.76578106,-39.17702067000209,53061.34692864 2025-07-18,00:17:40.000,199,11063823,123725,0,1752797859,13858.76578106,-39.120627629999944,53061.37487712 2025-07-18,00:17:41.000,199,11063792,123525,0,1752797860,13858.78598999,-39.113578500000585,53061.2980188 2025-07-18,00:17:42.000,199,11063763,123645,0,1752797861,13858.77925367999,-39.057185459998436,53061.31898016 2025-07-18,00:17:43.000,199,11063775,123965,0,1752797862,13858.77925367999,-39.00079241999629,53061.360902880006 2025-07-18,00:17:44.000,199,11063762,123685,0,1752797863,13858.812935229995,-39.02193981000164,53061.38885136 2025-07-18,00:17:45.000,199,11063739,123885,0,1752797864,13858.75904474999,-38.96554676999949,53061.37487712 2025-07-18,00:17:46.000,199,11063773,123565,0,1752797865,13858.75904474999,-38.937350250002055,53061.40282560001 2025-07-18,00:17:47.000,199,11063819,123645,0,1752797866,13858.77925367999,-38.944399380001414,53061.46570968 2025-07-18,00:17:48.000,199,11063777,123925,0,1752797867,13858.78598999,-38.90210459999798,53061.47269680001 2025-07-18,00:17:49.000,199,11063771,123725,0,1752797868,13858.812935229995,-38.92325198999606,53061.479683920006 2025-07-18,00:17:50.000,199,11063814,124005,0,1752797869,13858.73883581999,-38.87390808000055,53061.45173544001 2025-07-18,00:17:51.000,199,11063778,123645,0,1752797870,13858.732099509994,-38.845711559995834,53061.40282560001 2025-07-18,00:17:52.000,199,11063772,123685,0,1752797871,13858.73883581999,-38.85276068999519,53061.40282560001 2025-07-18,00:17:53.000,199,11063774,123685,0,1752797872,13858.711890579994,-38.888006339999265,53061.37487712 2025-07-18,00:17:54.000,199,11063768,123725,0,1752797873,13858.71862688999,-38.85980982000183,53061.409812720005 2025-07-18,00:17:55.000,199,11063801,123725,0,1752797874,13858.67820902999,-38.81046590999904,53061.40282560001 2025-07-18,00:17:56.000,199,11063817,123565,0,1752797875,13858.664736409999,-38.78931852000096,53061.41679984 2025-07-18,00:17:57.000,199,11063748,123885,0,1752797876,13858.610845929994,-38.78931852000096,53061.40282560001 2025-07-18,00:17:58.000,199,11063798,123685,0,1752797877,13858.583900689999,-38.80341677999968,53061.40282560001 2025-07-18,00:17:59.000,199,11063784,123805,0,1752797878,13858.577164379989,-38.7822693900016,53061.46570968 2025-07-18,00:18:00.000,199,11063726,123805,0,1752797879,13858.610845929994,-38.76817112999561,53061.479683920006 2025-07-18,00:18:01.000,199,11063784,123685,0,1752797880,13858.583900689999,-38.73997460999817,53061.47269680001 2025-07-18,00:18:02.000,199,11063758,123645,0,1752797881,13858.583900689999,-38.73997460999817,53061.40282560001 2025-07-18,00:18:03.000,199,11063772,123805,0,1752797882,13858.536746519989,-38.72587634999945,53061.45173544001 2025-07-18,00:18:04.000,199,11063757,123605,0,1752797883,13858.543482829999,-38.711778090000735,53061.44474832 2025-07-18,00:18:05.000,199,11063779,123885,0,1752797884,13858.530010209994,-38.669483309997304,53061.47269680001 2025-07-18,00:18:06.000,199,11063812,123565,0,1752797885,13858.550219139994,-38.697679830002016,53061.479683920006 2025-07-18,00:18:07.000,199,11063799,123605,0,1752797886,13858.536746519989,-38.669483309997304,53061.479683920006 2025-07-18,00:18:08.000,199,11063745,123885,0,1752797887,13858.550219139994,-38.59899200999644,53061.50064528001 2025-07-18,00:18:09.000,199,11063779,123685,0,1752797888,13858.610845929994,-38.63423766000051,53061.52160664001 2025-07-18,00:18:10.000,199,11063792,123605,0,1752797889,13858.563691759999,-38.613090269995155,53061.47269680001 2025-07-18,00:18:11.000,199,11063829,123765,0,1752797890,13858.550219139994,-38.606041139995796,53061.47269680001 2025-07-18,00:18:12.000,199,11063722,123685,0,1752797891,13858.570428069994,-38.58489374999772,53061.51461952 2025-07-18,00:18:13.000,199,11063789,123685,0,1752797892,13858.563691759999,-38.613090269995155,53061.48667104 2025-07-18,00:18:14.000,199,11063733,123565,0,1752797893,13858.590636999994,-38.59899200999644,53061.479683920006 2025-07-18,00:18:15.000,199,11063763,123645,0,1752797894,13858.570428069994,-38.58489374999772,53061.47269680001 2025-07-18,00:18:16.000,199,11063758,123645,0,1752797895,13858.563691759999,-38.57784461999836,53061.50064528001 2025-07-18,00:18:17.000,199,11063768,123725,0,1752797896,13858.556955449989,-38.59194287999708,53061.507632400004 2025-07-18,00:18:18.000,199,11063791,123605,0,1752797897,13858.482856039998,-38.58489374999772,53061.479683920006 2025-07-18,00:18:19.000,199,11063799,123565,0,1752797898,13858.509801279994,-38.59899200999644,53061.48667104 2025-07-18,00:18:20.000,199,11063780,123485,0,1752797899,13858.516537589989,-38.57784461999836,53061.50064528001 2025-07-18,00:18:21.000,199,11063768,123405,0,1752797900,13858.543482829999,-38.55669723000028,53061.46570968 2025-07-18,00:18:22.000,199,11063774,123405,0,1752797901,13858.543482829999,-38.570795489999,53061.45173544001 2025-07-18,00:18:23.000,199,11063761,123485,0,1752797902,13858.509801279994,-38.535549840002204,53061.507632400004 2025-07-18,00:18:24.000,199,11063781,123685,0,1752797903,13858.543482829999,-38.570795489999,53061.47269680001 2025-07-18,00:18:25.000,199,11063780,123725,0,1752797904,13858.496328659989,-38.54259897000156,53061.50064528001 2025-07-18,00:18:26.000,199,11063798,123645,0,1752797905,13858.503064969998,-38.56374635999964,53061.47269680001 2025-07-18,00:18:27.000,199,11063828,123685,0,1752797906,13858.489592349993,-38.55669723000028,53061.46570968 2025-07-18,00:18:28.000,199,11063764,123485,0,1752797907,13858.530010209994,-38.535549840002204,53061.507632400004 2025-07-18,00:18:29.000,199,11063774,123525,0,1752797908,13858.550219139994,-38.52145157999621,53061.55654224 2025-07-18,00:18:30.000,199,11063808,123165,0,1752797909,13858.536746519989,-38.52145157999621,53061.50064528001 2025-07-18,00:18:31.000,199,11063786,123325,0,1752797910,13858.509801279994,-38.535549840002204,53061.52160664001 2025-07-18,00:18:32.000,199,11063790,123525,0,1752797911,13858.550219139994,-38.54964810000092,53061.577503600005 2025-07-18,00:18:33.000,199,11063786,123365,0,1752797912,13858.536746519989,-38.59194287999708,53061.528593760006 2025-07-18,00:18:34.000,199,11063776,123165,0,1752797913,13858.61758223999,-38.606041139995796,53061.53558088 2025-07-18,00:18:35.000,199,11063786,123205,0,1752797914,13858.577164379989,-38.59194287999708,53061.47269680001 2025-07-18,00:18:36.000,199,11063778,123725,0,1752797915,13858.604109619999,-38.62013940000179,53061.41679984 2025-07-18,00:18:37.000,199,11063768,123525,0,1752797916,13858.597373309989,-38.606041139995796,53061.41679984 2025-07-18,00:18:38.000,199,11063766,123645,0,1752797917,13858.583900689999,-38.62718853000115,53061.41679984 2025-07-18,00:18:39.000,199,11063802,123485,0,1752797918,13858.664736409999,-38.655385049998586,53061.42378696 2025-07-18,00:18:40.000,199,11063727,123565,0,1752797919,13858.631054859994,-38.62718853000115,53061.4377612 2025-07-18,00:18:41.000,199,11063778,123844,0,1752797920,13858.644527479999,-38.64833591999923,53061.45173544001 2025-07-18,00:18:42.000,199,11063809,123485,0,1752797921,13858.651263789994,-38.63423766000051,53061.44474832 2025-07-18,00:18:43.000,199,11063788,123605,0,1752797922,13858.644527479999,-38.59899200999644,53061.47269680001 2025-07-18,00:18:44.000,199,11063775,123485,0,1752797923,13858.67820902999,-38.606041139995796,53061.45173544001 2025-07-18,00:18:45.000,199,11063783,123485,0,1752797924,13858.691681649994,-38.570795489999,53061.41679984 2025-07-18,00:18:46.000,199,11063787,123885,0,1752797925,13858.70515427,-38.54964810000092,53061.4377612 2025-07-18,00:18:47.000,199,11063768,123525,0,1752797926,13858.691681649994,-38.52145157999621,53061.409812720005 2025-07-18,00:18:48.000,199,11063737,123485,0,1752797927,13858.711890579994,-38.472107670000696,53061.37487712 2025-07-18,00:18:49.000,199,11063731,123325,0,1752797928,13858.75904474999,-38.479156800000055,53061.39583848 2025-07-18,00:18:50.000,199,11063788,123805,0,1752797929,13858.76578106,-38.45096027999534,53061.34692864 2025-07-18,00:18:51.000,199,11063781,123725,0,1752797930,13858.76578106,-38.436862019996624,53061.33295440001 2025-07-18,00:18:52.000,199,11063806,123844,0,1752797931,13858.80619892,-38.3593215899964,53061.31898016 2025-07-18,00:18:53.000,199,11063814,123125,0,1752797932,13858.82640785,-38.36637071999576,53061.31898016 2025-07-18,00:18:54.000,199,11063762,123765,0,1752797933,13858.893770949995,-38.302928550001525,53061.39583848 2025-07-18,00:18:55.000,199,11063762,123765,0,1752797934,13858.94092511999,-38.31702681000024,53061.36789 2025-07-18,00:18:56.000,199,11063766,123844,0,1752797935,13858.974606669995,-38.28883028999553,53061.40282560001 2025-07-18,00:18:57.000,199,11063784,123765,0,1752797936,13858.98807929,-38.3240759399996,53061.44474832 2025-07-18,00:18:58.000,199,11063794,123765,0,1752797937,13859.08912394,-38.309977680000884,53061.4377612 2025-07-18,00:18:59.000,199,11063752,123365,0,1752797938,13859.143014419991,-38.33112506999896,53061.43077408001 2025-07-18,00:19:00.000,199,11063765,123245,0,1752797939,13859.217113829996,-38.33112506999896,53061.50064528001 2025-07-18,00:19:01.000,199,11063759,123405,0,1752797940,13859.210377520001,-38.33817419999832,53061.47269680001 2025-07-18,00:19:02.000,199,11063781,123765,0,1752797941,13859.257531689997,-38.33817419999832,53061.50064528001 2025-07-18,00:19:03.000,199,11063804,123685,0,1752797942,13859.311422170002,-38.34522332999768,53061.507632400004 2025-07-18,00:19:04.000,199,11063755,123485,0,1752797943,13859.351840030002,-38.35227245999704,53061.57051648001 2025-07-18,00:19:05.000,199,11063753,123565,0,1752797944,13859.338367409997,-38.33817419999832,53061.52160664001 2025-07-18,00:19:06.000,199,11063782,123245,0,1752797945,13859.392257890002,-38.309977680000884,53061.542568 2025-07-18,00:19:07.000,199,11063803,123405,0,1752797946,13859.439412059997,-38.3240759399996,53061.577503600005 2025-07-18,00:19:08.000,199,11063808,123365,0,1752797947,13859.425939439992,-38.309977680000884,53061.626413440004 2025-07-18,00:19:09.000,199,11063757,123525,0,1752797948,13859.459620989997,-38.309977680000884,53061.58449072 2025-07-18,00:19:10.000,199,11063740,123805,0,1752797949,13859.452884680002,-38.28883028999553,53061.647374800006 2025-07-18,00:19:11.000,199,11063799,123485,0,1752797950,13859.466357299993,-38.302928550001525,53061.64038768001 2025-07-18,00:19:12.000,199,11063778,123325,0,1752797951,13859.466357299993,-38.28883028999553,53061.65436192 2025-07-18,00:19:13.000,199,11063763,123405,0,1752797952,13859.479829919997,-38.28178115999617,53061.60545208 2025-07-18,00:19:14.000,199,11063782,123725,0,1752797953,13859.432675750002,-38.253584639998735,53061.63340056 2025-07-18,00:19:15.000,199,11063787,123685,0,1752797954,13859.473093610002,-38.2253881200013,53061.61942632001 2025-07-18,00:19:16.000,199,11063751,123365,0,1752797955,13859.493302540002,-38.19014246999723,53061.6124392 2025-07-18,00:19:17.000,199,11063739,123525,0,1752797956,13859.500038849998,-38.19014246999723,53061.626413440004 2025-07-18,00:19:18.000,199,11063797,123525,0,1752797957,13859.540456709998,-38.19014246999723,53061.66134904 2025-07-18,00:19:19.000,199,11063761,123685,0,1752797958,13859.533720400002,-38.16899507999915,53061.675323280004 2025-07-18,00:19:20.000,199,11063790,123525,0,1752797959,13859.506775159993,-38.14784769000107,53061.63340056 2025-07-18,00:19:21.000,199,11063772,123645,0,1752797960,13859.574138259988,-38.14784769000107,53061.64038768001 2025-07-18,00:19:22.000,199,11063807,123445,0,1752797961,13859.580874569998,-38.14079856000171,53061.66134904 2025-07-18,00:19:23.000,199,11063826,123365,0,1752797962,13859.587610879993,-38.133749430002354,53061.70327176 2025-07-18,00:19:24.000,199,11063728,123605,0,1752797963,13859.668446599993,-38.15489682000043,53061.6823104 2025-07-18,00:19:25.000,199,11063753,123725,0,1752797964,13859.661710289998,-38.14079856000171,53061.64038768001 2025-07-18,00:19:26.000,199,11063785,123565,0,1752797965,13859.675182909989,-38.12670029999572,53061.71025888 2025-07-18,00:19:27.000,199,11063789,123405,0,1752797966,13859.668446599993,-38.14784769000107,53061.68929752001 2025-07-18,00:19:28.000,199,11063740,123805,0,1752797967,13859.681919219998,-38.16899507999915,53061.72423312 2025-07-18,00:19:29.000,199,11063769,123805,0,1752797968,13859.668446599993,-38.18309333999787,53061.70327176 2025-07-18,00:19:30.000,199,11063742,123525,0,1752797969,13859.681919219998,-38.14784769000107,53061.66833616001 2025-07-18,00:19:31.000,199,11063759,123325,0,1752797970,13859.708864459993,-38.15489682000043,53061.65436192 2025-07-18,00:19:32.000,199,11063777,123844,0,1752797971,13859.735809699989,-38.17604420999851,53061.647374800006 2025-07-18,00:19:33.000,199,11063808,123485,0,1752797972,13859.722337079998,-38.18309333999787,53061.56352936 2025-07-18,00:19:34.000,199,11063744,123485,0,1752797973,13859.722337079998,-38.204240729995945,53061.626413440004 2025-07-18,00:19:35.000,199,11063818,123685,0,1752797974,13859.715600769989,-38.16899507999915,53061.60545208 2025-07-18,00:19:36.000,199,11063761,123725,0,1752797975,13859.749282319994,-38.23243725000066,53061.626413440004 2025-07-18,00:19:37.000,199,11063796,123645,0,1752797976,13859.789700179994,-38.23948638000002,53061.626413440004 2025-07-18,00:19:38.000,199,11063771,123485,0,1752797977,13859.695391839989,-38.253584639998735,53061.626413440004 2025-07-18,00:19:39.000,199,11063749,123605,0,1752797978,13859.695391839989,-38.211289859995304,53061.59846496001 2025-07-18,00:19:40.000,199,11063746,123605,0,1752797979,13859.702128149998,-38.302928550001525,53061.65436192 2025-07-18,00:19:41.000,199,11063793,123685,0,1752797980,13859.668446599993,-38.309977680000884,53061.647374800006 2025-07-18,00:19:42.000,199,11063770,123645,0,1752797981,13859.668446599993,-38.295879420002166,53061.65436192 2025-07-18,00:19:43.000,199,11063811,123725,0,1752797982,13859.668446599993,-38.295879420002166,53061.66833616001 2025-07-18,00:19:44.000,199,11063800,123365,0,1752797983,13859.668446599993,-38.309977680000884,53061.675323280004 2025-07-18,00:19:45.000,199,11063801,123565,0,1752797984,13859.668446599993,-38.35227245999704,53061.66134904 2025-07-18,00:19:46.000,199,11063775,123765,0,1752797985,13859.628028739993,-38.3240759399996,53061.70327176 2025-07-18,00:19:47.000,199,11063786,123485,0,1752797986,13859.587610879993,-38.31702681000024,53061.696284640006 2025-07-18,00:19:48.000,199,11063816,123525,0,1752797987,13859.607819809993,-38.34522332999768,53061.73122024 2025-07-18,00:19:49.000,199,11063774,123685,0,1752797988,13859.587610879993,-38.40161636999983,53061.73820736001 2025-07-18,00:19:50.000,199,11063735,123485,0,1752797989,13859.540456709998,-38.38751811000111,53061.68929752001 2025-07-18,00:19:51.000,199,11063819,123805,0,1752797990,13859.533720400002,-38.40161636999983,53061.70327176 2025-07-18,00:19:52.000,199,11063800,123485,0,1752797991,13859.513511470002,-38.40866549999919,53061.68929752001 2025-07-18,00:19:53.000,199,11063771,123605,0,1752797992,13859.439412059997,-38.36637071999576,53061.70327176 2025-07-18,00:19:54.000,199,11063799,123205,0,1752797993,13859.446148369992,-38.3593215899964,53061.66134904 2025-07-18,00:19:55.000,199,11063819,123645,0,1752797994,13859.425939439992,-38.373419849995116,53061.66833616001 2025-07-18,00:19:56.000,199,11063803,123645,0,1752797995,13859.419203129997,-38.35227245999704,53061.63340056 2025-07-18,00:19:57.000,199,11063797,123725,0,1752797996,13859.385521579992,-38.33112506999896,53061.626413440004 2025-07-18,00:19:58.000,199,11063736,123645,0,1752797997,13859.385521579992,-38.33112506999896,53061.696284640006 2025-07-18,00:19:59.000,199,11063759,123925,0,1752797998,13859.405730509992,-38.3240759399996,53061.66134904 2025-07-18,00:20:00.000,199,11063773,123685,0,1752797999,13859.378785269997,-38.35227245999704,53061.647374800006 2025-07-18,00:20:01.000,199,11063788,123565,0,1752798000,13859.351840030002,-38.36637071999576,53061.6124392 2025-07-18,00:20:02.000,199,11063834,124005,0,1752798001,13859.358576339997,-38.36637071999576,53061.70327176 2025-07-18,00:20:03.000,199,11063776,123844,0,1752798002,13859.331631100002,-38.38751811000111,53061.68929752001 2025-07-18,00:20:04.000,199,11063776,123885,0,1752798003,13859.365312649992,-38.422763759997906,53061.59846496001 2025-07-18,00:20:05.000,199,11063765,123605,0,1752798004,13859.338367409997,-38.429812889997265,53061.65436192 2025-07-18,00:20:06.000,199,11063755,123645,0,1752798005,13859.378785269997,-38.40161636999983,53061.66134904 2025-07-18,00:20:07.000,199,11063780,123765,0,1752798006,13859.331631100002,-38.436862019996624,53061.64038768001 2025-07-18,00:20:08.000,199,11063790,123565,0,1752798007,13859.304685859992,-38.429812889997265,53061.675323280004 2025-07-18,00:20:09.000,199,11063809,123805,0,1752798008,13859.331631100002,-38.46505854000134,53061.696284640006 2025-07-18,00:20:10.000,199,11063796,123445,0,1752798009,13859.338367409997,-38.479156800000055,53061.6823104 2025-07-18,00:20:11.000,199,11063806,123765,0,1752798010,13859.331631100002,-38.486205929999414,53061.675323280004 2025-07-18,00:20:12.000,199,11063818,123844,0,1752798011,13859.297949549997,-38.436862019996624,53061.6823104 2025-07-18,00:20:13.000,199,11063759,124125,0,1752798012,13859.385521579992,-38.45096027999534,53061.65436192 2025-07-18,00:20:14.000,199,11063800,123645,0,1752798013,13859.331631100002,-38.443911149995984,53061.696284640006 2025-07-18,00:20:15.000,199,11063804,123645,0,1752798014,13859.351840030002,-38.45096027999534,53061.66134904 2025-07-18,00:20:16.000,199,11063781,123765,0,1752798015,13859.351840030002,-38.45800941000198,53061.68929752001 2025-07-18,00:20:17.000,199,11063762,123645,0,1752798016,13859.372048960002,-38.45800941000198,53061.72423312 2025-07-18,00:20:18.000,199,11063786,123765,0,1752798017,13859.392257890002,-38.436862019996624,53061.647374800006 2025-07-18,00:20:19.000,199,11063869,123885,0,1752798018,13859.432675750002,-38.46505854000134,53061.647374800006 2025-07-18,00:20:20.000,199,11063746,124045,0,1752798019,13859.446148369992,-38.429812889997265,53061.675323280004 2025-07-18,00:20:21.000,199,11063755,124005,0,1752798020,13859.446148369992,-38.40161636999983,53061.66134904 2025-07-18,00:20:22.000,199,11063788,124325,0,1752798021,13859.473093610002,-38.436862019996624,53061.66833616001 2025-07-18,00:20:23.000,199,11063812,124085,0,1752798022,13859.473093610002,-38.436862019996624,53061.675323280004 2025-07-18,00:20:24.000,199,11063777,124285,0,1752798023,13859.506775159993,-38.46505854000134,53061.71025888 2025-07-18,00:20:25.000,199,11063764,123725,0,1752798024,13859.533720400002,-38.40161636999983,53061.72423312 2025-07-18,00:20:26.000,199,11063780,123805,0,1752798025,13859.601083499998,-38.36637071999576,53061.696284640006 2025-07-18,00:20:27.000,199,11063834,124125,0,1752798026,13859.628028739993,-38.373419849995116,53061.71025888 2025-07-18,00:20:28.000,199,11063780,124005,0,1752798027,13859.634765049988,-38.33112506999896,53061.71025888 2025-07-18,00:20:29.000,199,11063758,123885,0,1752798028,13859.661710289998,-38.34522332999768,53061.75916872 2025-07-18,00:20:30.000,199,11063793,124165,0,1752798029,13859.681919219998,-38.33112506999896,53061.6823104 2025-07-18,00:20:31.000,199,11063782,124045,0,1752798030,13859.742546009998,-38.33112506999896,53061.78013008 2025-07-18,00:20:32.000,199,11063757,123965,0,1752798031,13859.735809699989,-38.260633769998094,53061.77314296 2025-07-18,00:20:33.000,199,11063784,124245,0,1752798032,13859.749282319994,-38.253584639998735,53061.7521816 2025-07-18,00:20:34.000,199,11063808,124085,0,1752798033,13859.782963869999,-38.28883028999553,53061.73820736001 2025-07-18,00:20:35.000,199,11063789,123645,0,1752798034,13859.884008519999,-38.28883028999553,53061.75916872 2025-07-18,00:20:36.000,199,11063786,123844,0,1752798035,13859.89748113999,-38.260633769998094,53061.8220528 2025-07-18,00:20:37.000,199,11063756,123605,0,1752798036,13859.931162689994,-38.27473202999681,53061.80109144 2025-07-18,00:20:38.000,199,11063790,123685,0,1752798037,13859.98505317,-38.31702681000024,53061.80807856001 2025-07-18,00:20:39.000,199,11063795,123885,0,1752798038,13860.02547103,-38.27473202999681,53061.80807856001 2025-07-18,00:20:40.000,199,11063747,123805,0,1752798039,13860.10630675,-38.28883028999553,53061.85698840001 2025-07-18,00:20:41.000,199,11063767,123725,0,1752798040,13860.133251989995,-38.309977680000884,53061.843014160004 2025-07-18,00:20:42.000,199,11063783,123405,0,1752798041,13860.22082401999,-38.302928550001525,53061.794104320004 2025-07-18,00:20:43.000,199,11063823,124045,0,1752798042,13860.234296639996,-38.33817419999832,53061.82903992 2025-07-18,00:20:44.000,199,11063790,123885,0,1752798043,13860.274714499996,-38.35227245999704,53061.78013008 2025-07-18,00:20:45.000,199,11063762,123925,0,1752798044,13860.355550219996,-38.36637071999576,53061.77314296 2025-07-18,00:20:46.000,199,11063767,123525,0,1752798045,13860.382495459991,-38.40161636999983,53061.745194480005 2025-07-18,00:20:47.000,199,11063746,123685,0,1752798046,13860.429649630001,-38.429812889997265,53061.73820736001 2025-07-18,00:20:48.000,199,11063733,124005,0,1752798047,13860.490276420001,-38.436862019996624,53061.77314296 2025-07-18,00:20:49.000,199,11063730,123805,0,1752798048,13860.523957969992,-38.45096027999534,53061.76615584001 2025-07-18,00:20:50.000,199,11063827,123805,0,1752798049,13860.557639519997,-38.46505854000134,53061.80109144 2025-07-18,00:20:51.000,199,11063827,123805,0,1752798050,13860.604793689992,-38.49325505999877,53061.745194480005 2025-07-18,00:20:52.000,199,11063818,123405,0,1752798051,13860.672156790002,-38.51440244999685,53061.794104320004 2025-07-18,00:20:53.000,199,11063731,123325,0,1752798052,13860.752992510003,-38.50030418999813,53061.815065680006 2025-07-18,00:20:54.000,199,11063771,123805,0,1752798053,13860.820355609998,-38.486205929999414,53061.815065680006 2025-07-18,00:20:55.000,199,11063810,123485,0,1752798054,13860.860773469998,-38.45096027999534,53061.8220528 2025-07-18,00:20:56.000,199,11063752,123965,0,1752798055,13860.921400259998,-38.443911149995984,53061.794104320004 2025-07-18,00:20:57.000,199,11063759,123765,0,1752798056,13861.015708599989,-38.443911149995984,53061.82903992 2025-07-18,00:20:58.000,199,11063797,124005,0,1752798057,13861.049390149994,-38.38046898000175,53061.83602704001 2025-07-18,00:20:59.000,199,11063777,123965,0,1752798058,13861.103280629999,-38.38046898000175,53061.843014160004 2025-07-18,00:21:00.000,199,11063742,123645,0,1752798059,13861.16390742,-38.33112506999896,53061.88493688001 2025-07-18,00:21:01.000,199,11063780,123765,0,1752798060,13861.19758896999,-38.3240759399996,53061.85698840001 2025-07-18,00:21:02.000,199,11063777,123565,0,1752798061,13861.21779789999,-38.28883028999553,53061.85000128 2025-07-18,00:21:03.000,199,11063805,123844,0,1752798062,13861.251479449995,-38.28178115999617,53061.87794976 2025-07-18,00:21:04.000,199,11063793,123805,0,1752798063,13861.32557886,-38.295879420002166,53061.85000128 2025-07-18,00:21:05.000,199,11063745,123605,0,1752798064,13861.39967826999,-38.260633769998094,53061.891924 2025-07-18,00:21:06.000,199,11063793,123725,0,1752798065,13861.37946933999,-38.2253881200013,53061.85698840001 2025-07-18,00:21:07.000,199,11063776,123805,0,1752798066,13861.44683244,-38.211289859995304,53061.9268596 2025-07-18,00:21:08.000,199,11063815,123844,0,1752798067,13861.500722919991,-38.16899507999915,53061.93384672001 2025-07-18,00:21:09.000,199,11063796,123844,0,1752798068,13861.534404469996,-38.17604420999851,53062.03865352 2025-07-18,00:21:10.000,199,11063818,123925,0,1752798069,13861.554613399996,-38.16899507999915,53062.010705040004 2025-07-18,00:21:11.000,199,11063807,123485,0,1752798070,13861.561349709991,-38.15489682000043,53062.01769216 2025-07-18,00:21:12.000,199,11063765,123645,0,1752798071,13861.588294950001,-38.15489682000043,53062.01769216 2025-07-18,00:21:13.000,199,11063839,123645,0,1752798072,13861.662394359992,-38.15489682000043,53062.10852472 2025-07-18,00:21:14.000,199,11063803,124005,0,1752798073,13861.702812219992,-38.16194594999979,53062.09455048 2025-07-18,00:21:15.000,199,11063748,123605,0,1752798074,13861.682603289992,-38.17604420999851,53062.10153760001 2025-07-18,00:21:16.000,199,11063768,123645,0,1752798075,13861.682603289992,-38.197191599996586,53062.05262776001 2025-07-18,00:21:17.000,199,11063793,123844,0,1752798076,13861.729757460002,-38.197191599996586,53062.080576240005 2025-07-18,00:21:18.000,199,11063778,123565,0,1752798077,13861.716284839997,-38.197191599996586,53062.05262776001 2025-07-18,00:21:19.000,199,11063777,123685,0,1752798078,13861.723021149992,-38.19014246999723,53062.129486080004 2025-07-18,00:21:20.000,199,11063769,123805,0,1752798079,13861.743230079992,-38.2253881200013,53062.129486080004 2025-07-18,00:21:21.000,199,11063744,123685,0,1752798080,13861.756702699997,-38.260633769998094,53062.199357280006 2025-07-18,00:21:22.000,199,11063795,123445,0,1752798081,13861.749966390002,-38.295879420002166,53062.16442168 2025-07-18,00:21:23.000,199,11063746,123445,0,1752798082,13861.749966390002,-38.33817419999832,53062.2063444 2025-07-18,00:21:24.000,199,11063789,123844,0,1752798083,13861.736493769997,-38.3593215899964,53062.26224136 2025-07-18,00:21:25.000,199,11063832,123605,0,1752798084,13861.797120559997,-38.373419849995116,53062.22730576 2025-07-18,00:21:26.000,199,11063791,123525,0,1752798085,13861.729757460002,-38.429812889997265,53062.28320272 2025-07-18,00:21:27.000,199,11063787,123765,0,1752798086,13861.709548530001,-38.436862019996624,53062.24128000001 2025-07-18,00:21:28.000,199,11063804,123445,0,1752798087,13861.749966390002,-38.41571462999855,53062.29018984001 2025-07-18,00:21:29.000,199,11063782,123765,0,1752798088,13861.736493769997,-38.46505854000134,53062.25525424 2025-07-18,00:21:30.000,199,11063770,123765,0,1752798089,13861.696075909997,-38.45096027999534,53062.297176960004 2025-07-18,00:21:31.000,199,11063804,123365,0,1752798090,13861.682603289992,-38.45096027999534,53062.32512544 2025-07-18,00:21:32.000,199,11063764,123685,0,1752798091,13861.675866979996,-38.436862019996624,53062.33211256 2025-07-18,00:21:33.000,199,11063813,123925,0,1752798092,13861.655658049996,-38.422763759997906,53062.33909968001 2025-07-18,00:21:34.000,199,11063781,123844,0,1752798093,13861.669130670001,-38.479156800000055,53062.346086800004 2025-07-18,00:21:35.000,199,11063726,123765,0,1752798094,13861.648921740001,-38.45096027999534,53062.31115120001 2025-07-18,00:21:36.000,199,11063806,123645,0,1752798095,13861.682603289992,-38.429812889997265,53062.33211256 2025-07-18,00:21:37.000,199,11063823,123765,0,1752798096,13861.655658049996,-38.41571462999855,53062.346086800004 2025-07-18,00:21:38.000,199,11063814,123685,0,1752798097,13861.635449119996,-38.429812889997265,53062.3810224 2025-07-18,00:21:39.000,199,11063723,123765,0,1752798098,13861.655658049996,-38.422763759997906,53062.33909968001 2025-07-18,00:21:40.000,199,11063784,123725,0,1752798099,13861.635449119996,-38.422763759997906,53062.3810224 2025-07-18,00:21:41.000,199,11063746,123685,0,1752798100,13861.615240189996,-38.38046898000175,53062.3810224 2025-07-18,00:21:42.000,199,11063810,123525,0,1752798101,13861.628712810001,-38.41571462999855,53062.39499664 2025-07-18,00:21:43.000,199,11063787,123605,0,1752798102,13861.635449119996,-38.38751811000111,53062.39499664 2025-07-18,00:21:44.000,199,11063769,123365,0,1752798103,13861.554613399996,-38.38751811000111,53062.39499664 2025-07-18,00:21:45.000,199,11063793,123725,0,1752798104,13861.554613399996,-38.36637071999576,53062.40198376 2025-07-18,00:21:46.000,199,11063836,123525,0,1752798105,13861.52766816,-38.36637071999576,53062.49281632 2025-07-18,00:21:47.000,199,11063770,123725,0,1752798106,13861.46704137,-38.35227245999704,53062.485829200006 2025-07-18,00:21:48.000,199,11063768,123605,0,1752798107,13861.48051398999,-38.39456724000047,53062.5207648 2025-07-18,00:21:49.000,199,11063785,123405,0,1752798108,13861.46704137,-38.479156800000055,53062.47185496 2025-07-18,00:21:50.000,199,11063777,123685,0,1752798109,13861.453568749996,-38.45096027999534,53062.464867840004 2025-07-18,00:21:51.000,199,11063778,123685,0,1752798110,13861.44009612999,-38.429812889997265,53062.49281632 2025-07-18,00:21:52.000,199,11063767,123325,0,1752798111,13861.42662351,-38.45800941000198,53062.49281632 2025-07-18,00:21:53.000,199,11063787,123685,0,1752798112,13861.473777679996,-38.472107670000696,53062.56268752 2025-07-18,00:21:54.000,199,11063777,123844,0,1752798113,13861.433359819996,-38.50735331999749,53062.4508936 2025-07-18,00:21:55.000,199,11063762,123605,0,1752798114,13861.38620565,-38.50030418999813,53062.40897088001 2025-07-18,00:21:56.000,199,11063781,123325,0,1752798115,13861.38620565,-38.54259897000156,53062.38800952001 2025-07-18,00:21:57.000,199,11063789,123285,0,1752798116,13861.36599672,-38.52850070999557,53062.3810224 2025-07-18,00:21:58.000,199,11063800,123685,0,1752798117,13861.35926040999,-38.52850070999557,53062.33909968001 2025-07-18,00:21:59.000,199,11063770,123605,0,1752798118,13861.37946933999,-38.52850070999557,53062.33211256 2025-07-18,00:22:00.000,199,11063780,124005,0,1752798119,13861.372733029995,-38.49325505999877,53062.36006104001 2025-07-18,00:22:01.000,199,11063805,124005,0,1752798120,13861.35926040999,-38.429812889997265,53062.39499664 2025-07-18,00:22:02.000,199,11063795,123885,0,1752798121,13861.32557886,-38.45800941000198,53062.40198376 2025-07-18,00:22:03.000,199,11063799,124005,0,1752798122,13861.312106239995,-38.443911149995984,53062.44390648 2025-07-18,00:22:04.000,199,11063800,124005,0,1752798123,13861.36599672,-38.443911149995984,53062.43691936001 2025-07-18,00:22:05.000,199,11063736,123805,0,1752798124,13861.38620565,-38.472107670000696,53062.40198376 2025-07-18,00:22:06.000,199,11063775,123885,0,1752798125,13861.39967826999,-38.443911149995984,53062.42993224 2025-07-18,00:22:07.000,199,11063788,123645,0,1752798126,13861.40641458,-38.45096027999534,53062.49980344 2025-07-18,00:22:08.000,199,11063794,123965,0,1752798127,13861.42662351,-38.45096027999534,53062.49980344 2025-07-18,00:22:09.000,199,11063745,123805,0,1752798128,13861.39967826999,-38.479156800000055,53062.44390648 2025-07-18,00:22:10.000,199,11063801,123844,0,1752798129,13861.39967826999,-38.40866549999919,53062.45788072001 2025-07-18,00:22:11.000,199,11063782,123285,0,1752798130,13861.372733029995,-38.38046898000175,53062.45788072001 2025-07-18,00:22:12.000,199,11063786,123365,0,1752798131,13861.35926040999,-38.38046898000175,53062.43691936001 2025-07-18,00:22:13.000,199,11063751,123165,0,1752798132,13861.33905147999,-38.34522332999768,53062.47185496 2025-07-18,00:22:14.000,199,11063793,123485,0,1752798133,13861.35926040999,-38.3593215899964,53062.49281632 2025-07-18,00:22:15.000,199,11063811,123445,0,1752798134,13861.271688379995,-38.36637071999576,53062.43691936001 2025-07-18,00:22:16.000,199,11063734,123325,0,1752798135,13861.312106239995,-38.34522332999768,53062.47185496 2025-07-18,00:22:17.000,199,11063771,123525,0,1752798136,13861.312106239995,-38.3593215899964,53062.367048160006 2025-07-18,00:22:18.000,199,11063805,123565,0,1752798137,13861.32557886,-38.38046898000175,53062.40198376 2025-07-18,00:22:19.000,199,11063766,123725,0,1752798138,13861.332315169995,-38.373419849995116,53062.32512544 2025-07-18,00:22:20.000,199,11063782,123365,0,1752798139,13861.291897309995,-38.38751811000111,53062.3810224 2025-07-18,00:22:21.000,199,11063796,123165,0,1752798140,13861.32557886,-38.40866549999919,53062.35307392 2025-07-18,00:22:22.000,199,11063805,123325,0,1752798141,13861.29863361999,-38.39456724000047,53062.32512544 2025-07-18,00:22:23.000,199,11063795,123525,0,1752798142,13861.30536993,-38.373419849995116,53062.33211256 2025-07-18,00:22:24.000,199,11063746,123565,0,1752798143,13861.332315169995,-38.38046898000175,53062.31115120001 2025-07-18,00:22:25.000,199,11063761,123405,0,1752798144,13861.31884254999,-38.39456724000047,53062.33909968001 2025-07-18,00:22:26.000,199,11063751,123565,0,1752798145,13861.29863361999,-38.40161636999983,53062.39499664 2025-07-18,00:22:27.000,199,11063813,123405,0,1752798146,13861.31884254999,-38.429812889997265,53062.38800952001 2025-07-18,00:22:28.000,199,11063799,123645,0,1752798147,13861.33905147999,-38.40866549999919,53062.50679056001 2025-07-18,00:22:29.000,199,11063711,123405,0,1752798148,13861.271688379995,-38.443911149995984,53062.47185496 2025-07-18,00:22:30.000,199,11063763,123405,0,1752798149,13861.31884254999,-38.429812889997265,53062.47884208001 2025-07-18,00:22:31.000,199,11063775,123605,0,1752798150,13861.31884254999,-38.443911149995984,53062.45788072001 2025-07-18,00:22:32.000,199,11063831,123565,0,1752798151,13861.27842468999,-38.479156800000055,53062.44390648 2025-07-18,00:22:33.000,199,11063782,123445,0,1752798152,13861.29863361999,-38.52850070999557,53062.47185496 2025-07-18,00:22:34.000,199,11063778,123525,0,1752798153,13861.27842468999,-38.49325505999877,53062.47884208001 2025-07-18,00:22:35.000,199,11063796,123645,0,1752798154,13861.23800682999,-38.50030418999813,53062.47185496 2025-07-18,00:22:36.000,199,11063784,123365,0,1752798155,13861.23800682999,-38.51440244999685,53062.44390648 2025-07-18,00:22:37.000,199,11063772,123565,0,1752798156,13861.24474314,-38.50735331999749,53062.50679056001 2025-07-18,00:22:38.000,199,11063807,123485,0,1752798157,13861.231270519995,-38.50735331999749,53062.45788072001 2025-07-18,00:22:39.000,199,11063761,123525,0,1752798158,13861.211061589995,-38.486205929999414,53062.49980344 2025-07-18,00:22:40.000,199,11063741,123685,0,1752798159,13861.170643729994,-38.45096027999534,53062.49980344 2025-07-18,00:22:41.000,199,11063769,123765,0,1752798160,13861.17738003999,-38.39456724000047,53062.54172616 2025-07-18,00:22:42.000,199,11063807,123605,0,1752798161,13861.130225869994,-38.422763759997906,53062.513777680004 2025-07-18,00:22:43.000,199,11063761,123565,0,1752798162,13861.110016939994,-38.38751811000111,53062.513777680004 2025-07-18,00:22:44.000,199,11063767,123445,0,1752798163,13861.062862769999,-38.3240759399996,53062.47185496 2025-07-18,00:22:45.000,199,11063785,123565,0,1752798164,13861.03591752999,-38.31702681000024,53062.47884208001 2025-07-18,00:22:46.000,199,11063782,123405,0,1752798165,13860.955081809989,-38.23948638000002,53062.45788072001 2025-07-18,00:22:47.000,199,11063790,123765,0,1752798166,13860.941609189998,-38.246535509999376,53062.464867840004 2025-07-18,00:22:48.000,199,11063778,123565,0,1752798167,13860.854037159988,-38.23948638000002,53062.485829200006 2025-07-18,00:22:49.000,199,11063722,124005,0,1752798168,13860.833828229988,-38.2253881200013,53062.49281632 2025-07-18,00:22:50.000,199,11063812,124085,0,1752798169,13860.827091919993,-38.204240729995945,53062.50679056001 2025-07-18,00:22:51.000,199,11063837,123725,0,1752798170,13860.786674059993,-38.21833899000194,53062.47185496 2025-07-18,00:22:52.000,199,11063759,123765,0,1752798171,13860.766465129993,-38.2253881200013,53062.513777680004 2025-07-18,00:22:53.000,199,11063751,123844,0,1752798172,13860.766465129993,-38.23948638000002,53062.54871328 2025-07-18,00:22:54.000,199,11063779,123605,0,1752798173,13860.739519889998,-38.26768289999745,53062.49980344 2025-07-18,00:22:55.000,199,11063778,123885,0,1752798174,13860.699102029997,-38.26768289999745,53062.5207648 2025-07-18,00:22:56.000,199,11063782,123565,0,1752798175,13860.712574650002,-38.28883028999553,53062.5207648 2025-07-18,00:22:57.000,199,11063739,123485,0,1752798176,13860.685629409993,-38.33112506999896,53062.47185496 2025-07-18,00:22:58.000,199,11063728,123645,0,1752798177,13860.625002619992,-38.33817419999832,53062.49281632 2025-07-18,00:22:59.000,199,11063781,123965,0,1752798178,13860.611530000002,-38.373419849995116,53062.513777680004 2025-07-18,00:23:00.000,199,11063813,123765,0,1752798179,13860.557639519997,-38.373419849995116,53062.47185496 2025-07-18,00:23:01.000,199,11063766,123685,0,1752798180,13860.517221659997,-38.38751811000111,53062.49980344 2025-07-18,00:23:02.000,199,11063750,123685,0,1752798181,13860.530694280002,-38.41571462999855,53062.38800952001 2025-07-18,00:23:03.000,199,11063785,123685,0,1752798182,13860.497012729997,-38.40161636999983,53062.40897088001 2025-07-18,00:23:04.000,199,11063712,123645,0,1752798183,13860.456594869996,-38.39456724000047,53062.42993224 2025-07-18,00:23:05.000,199,11063767,123844,0,1752798184,13860.416177009996,-38.40161636999983,53062.44390648 2025-07-18,00:23:06.000,199,11063752,123805,0,1752798185,13860.375759149996,-38.38046898000175,53062.42294512 2025-07-18,00:23:07.000,199,11063753,123844,0,1752798186,13860.369022840001,-38.36637071999576,53062.49281632 2025-07-18,00:23:08.000,199,11063794,123685,0,1752798187,13860.395968079996,-38.38751811000111,53062.4508936 2025-07-18,00:23:09.000,199,11063791,123685,0,1752798188,13860.342077599991,-38.38046898000175,53062.415958000005 2025-07-18,00:23:10.000,199,11063764,123565,0,1752798189,13860.32860498,-38.33112506999896,53062.40897088001 2025-07-18,00:23:11.000,199,11063768,123685,0,1752798190,13860.254505569996,-38.302928550001525,53062.37403528 2025-07-18,00:23:12.000,199,11063787,123725,0,1752798191,13860.24103294999,-38.23948638000002,53062.44390648 2025-07-18,00:23:13.000,199,11063804,124005,0,1752798192,13860.22082401999,-38.2253881200013,53062.44390648 2025-07-18,00:23:14.000,199,11063794,123925,0,1752798193,13860.18714247,-38.2253881200013,53062.40198376 2025-07-18,00:23:15.000,199,11063775,123844,0,1752798194,13860.173669849995,-38.211289859995304,53062.37403528 2025-07-18,00:23:16.000,199,11063715,123765,0,1752798195,13860.18040615999,-38.15489682000043,53062.37403528 2025-07-18,00:23:17.000,199,11063760,123725,0,1752798196,13860.08609782,-38.14784769000107,53062.415958000005 2025-07-18,00:23:18.000,199,11063708,123645,0,1752798197,13860.092834129995,-38.112602039997,53062.367048160006 2025-07-18,00:23:19.000,199,11063764,123844,0,1752798198,13860.113043059995,-38.112602039997,53062.43691936001 2025-07-18,00:23:20.000,199,11063745,124045,0,1752798199,13860.03894364999,-38.09145464999892,53062.37403528 2025-07-18,00:23:21.000,199,11063754,123525,0,1752798200,13860.032207339995,-38.14784769000107,53062.30416408 2025-07-18,00:23:22.000,199,11063735,123725,0,1752798201,13859.96484424,-38.16194594999979,53062.367048160006 2025-07-18,00:23:23.000,199,11063765,123844,0,1752798202,13859.971580549995,-38.15489682000043,53062.38800952001 2025-07-18,00:23:24.000,199,11063770,123844,0,1752798203,13859.95810792999,-38.197191599996586,53062.40198376 2025-07-18,00:23:25.000,199,11063750,124045,0,1752798204,13859.90421745,-38.260633769998094,53062.3810224 2025-07-18,00:23:26.000,199,11063730,123885,0,1752798205,13859.92442638,-38.21833899000194,53062.346086800004 2025-07-18,00:23:27.000,199,11063724,123725,0,1752798206,13859.89748113999,-38.211289859995304,53062.38800952001 2025-07-18,00:23:28.000,199,11063760,124005,0,1752798207,13859.884008519999,-38.253584639998735,53062.3810224 2025-07-18,00:23:29.000,199,11063798,123685,0,1752798208,13859.830118039994,-38.260633769998094,53062.32512544 2025-07-18,00:23:30.000,199,11063725,123925,0,1752798209,13859.796436489989,-38.27473202999681,53062.367048160006 2025-07-18,00:23:31.000,199,11063781,123645,0,1752798210,13859.823381729999,-38.28178115999617,53062.36006104001 2025-07-18,00:23:32.000,199,11063779,123844,0,1752798211,13859.782963869999,-38.302928550001525,53062.36006104001 2025-07-18,00:23:33.000,199,11063749,123765,0,1752798212,13859.756018629989,-38.33817419999832,53062.3810224 2025-07-18,00:23:34.000,199,11063788,123765,0,1752798213,13859.742546009998,-38.27473202999681,53062.37403528 2025-07-18,00:23:35.000,199,11063732,123605,0,1752798214,13859.695391839989,-38.31702681000024,53062.38800952001 2025-07-18,00:23:36.000,199,11063765,123844,0,1752798215,13859.708864459993,-38.33112506999896,53062.37403528 2025-07-18,00:23:37.000,199,11063798,123965,0,1752798216,13859.675182909989,-38.302928550001525,53062.44390648 2025-07-18,00:23:38.000,199,11063716,123885,0,1752798217,13859.688655529993,-38.26768289999745,53062.40897088001 2025-07-18,00:23:39.000,199,11063810,123645,0,1752798218,13859.702128149998,-38.23948638000002,53062.464867840004 2025-07-18,00:23:40.000,199,11063760,123844,0,1752798219,13859.708864459993,-38.18309333999787,53062.43691936001 2025-07-18,00:23:41.000,199,11063790,123645,0,1752798220,13859.648237669993,-38.16194594999979,53062.47185496 2025-07-18,00:23:42.000,199,11063793,123844,0,1752798221,13859.661710289998,-38.12670029999572,53062.464867840004 2025-07-18,00:23:43.000,199,11063718,123965,0,1752798222,13859.661710289998,-38.12670029999572,53062.464867840004 2025-07-18,00:23:44.000,199,11063802,123685,0,1752798223,13859.648237669993,-38.063258130001486,53062.4508936 2025-07-18,00:23:45.000,199,11063744,123805,0,1752798224,13859.634765049988,-38.035061609996774,53062.43691936001 2025-07-18,00:23:46.000,199,11063778,123844,0,1752798225,13859.654973979988,-38.020963349998055,53062.42993224 2025-07-18,00:23:47.000,199,11063738,123844,0,1752798226,13859.681919219998,-38.00686508999934,53062.47185496 2025-07-18,00:23:48.000,199,11063715,123485,0,1752798227,13859.702128149998,-37.9786685700019,53062.47884208001 2025-07-18,00:23:49.000,199,11063812,123885,0,1752798228,13859.681919219998,-37.93637378999847,53062.44390648 2025-07-18,00:23:50.000,199,11063746,123925,0,1752798229,13859.729073389994,-37.901128140001674,53062.464867840004 2025-07-18,00:23:51.000,199,11063729,123805,0,1752798230,13859.756018629989,-37.91522640000039,53062.56268752 2025-07-18,00:23:52.000,199,11063762,123805,0,1752798231,13859.789700179994,-37.901128140001674,53062.534739040006 2025-07-18,00:23:53.000,199,11063748,123725,0,1752798232,13859.789700179994,-37.91522640000039,53062.5207648 2025-07-18,00:23:54.000,199,11063814,123765,0,1752798233,13859.816645419989,-37.93637378999847,53062.534739040006 2025-07-18,00:23:55.000,199,11063728,123765,0,1752798234,13859.830118039994,-37.92227552999975,53062.61159736 2025-07-18,00:23:56.000,199,11063752,123765,0,1752798235,13859.830118039994,-37.95047204999719,53062.59762312 2025-07-18,00:23:57.000,199,11063773,123725,0,1752798236,13859.850326969994,-37.92227552999975,53062.60461024001 2025-07-18,00:23:58.000,199,11063775,123645,0,1752798237,13859.843590659999,-37.95047204999719,53062.653520080006 2025-07-18,00:23:59.000,199,11063775,123844,0,1752798238,13859.830118039994,-37.90817727000103,53062.69544280001 2025-07-18,00:24:00.000,199,11063781,124085,0,1752798239,13859.809909109994,-37.901128140001674,53062.70941704 2025-07-18,00:24:01.000,199,11063787,123844,0,1752798240,13859.789700179994,-37.8658824899976,53062.69544280001 2025-07-18,00:24:02.000,199,11063736,123725,0,1752798241,13859.803172799999,-37.87293161999696,53062.72339128001 2025-07-18,00:24:03.000,199,11063778,123925,0,1752798242,13859.769491249994,-37.85883335999824,53062.73736552 2025-07-18,00:24:04.000,199,11063800,123645,0,1752798243,13859.796436489989,-37.83063684000081,53062.79326248001 2025-07-18,00:24:05.000,199,11063746,123805,0,1752798244,13859.776227559989,-37.80948944999545,53062.72339128001 2025-07-18,00:24:06.000,199,11063757,124085,0,1752798245,13859.823381729999,-37.77424379999866,53062.765314 2025-07-18,00:24:07.000,199,11063786,123885,0,1752798246,13859.809909109994,-37.795391189996735,53062.74435264001 2025-07-18,00:24:08.000,199,11063765,123885,0,1752798247,13859.816645419989,-37.73899815000186,53062.74435264001 2025-07-18,00:24:09.000,199,11063771,123885,0,1752798248,13859.830118039994,-37.74604728000122,53062.77928824 2025-07-18,00:24:10.000,199,11063789,123725,0,1752798249,13859.823381729999,-37.71785075999651,53062.67448144001 2025-07-18,00:24:11.000,199,11063729,123805,0,1752798250,13859.83685434999,-37.68260510999971,53062.70941704 2025-07-18,00:24:12.000,199,11063743,123844,0,1752798251,13859.863799589999,-37.71785075999651,53062.74435264001 2025-07-18,00:24:13.000,199,11063755,123645,0,1752798252,13859.816645419989,-37.68260510999971,53062.751339760005 2025-07-18,00:24:14.000,199,11063801,123645,0,1752798253,13859.85706327999,-37.69670336999843,53062.79326248001 2025-07-18,00:24:15.000,199,11063809,123725,0,1752798254,13859.83685434999,-37.72489988999587,53062.75832688 2025-07-18,00:24:16.000,199,11063711,123965,0,1752798255,13859.843590659999,-37.70375249999779,53062.78627536 2025-07-18,00:24:17.000,199,11063785,123965,0,1752798256,13859.850326969994,-37.73899815000186,53062.75832688 2025-07-18,00:24:18.000,199,11063764,123805,0,1752798257,13859.830118039994,-37.72489988999587,53062.765314 2025-07-18,00:24:19.000,199,11063735,123844,0,1752798258,13859.823381729999,-37.73899815000186,53062.78627536 2025-07-18,00:24:20.000,199,11063788,123965,0,1752798259,13859.816645419989,-37.71080162999715,53062.821210960006 2025-07-18,00:24:21.000,199,11063751,123885,0,1752798260,13859.809909109994,-37.72489988999587,53062.870120800006 2025-07-18,00:24:22.000,199,11063771,123605,0,1752798261,13859.809909109994,-37.68965423999907,53062.77928824 2025-07-18,00:24:23.000,199,11063771,123925,0,1752798262,13859.782963869999,-37.68965423999907,53062.85614656 2025-07-18,00:24:24.000,199,11063788,123925,0,1752798263,13859.708864459993,-37.675555980000354,53062.86313368001 2025-07-18,00:24:25.000,199,11063747,123885,0,1752798264,13859.695391839989,-37.71080162999715,53062.89108216001 2025-07-18,00:24:26.000,199,11063756,124245,0,1752798265,13859.729073389994,-37.68965423999907,53062.88409504 2025-07-18,00:24:27.000,199,11063782,124085,0,1752798266,13859.661710289998,-37.661457720001636,53062.89108216001 2025-07-18,00:24:28.000,199,11063750,124085,0,1752798267,13859.567401949993,-37.668506850000995,53062.79326248001 2025-07-18,00:24:29.000,199,11063733,123685,0,1752798268,13859.553929330003,-37.661457720001636,53062.870120800006 2025-07-18,00:24:30.000,199,11063740,124045,0,1752798269,13859.553929330003,-37.64735945999564,53062.88409504 2025-07-18,00:24:31.000,199,11063742,124165,0,1752798270,13859.513511470002,-37.58391729000141,53062.9050564 2025-07-18,00:24:32.000,199,11063760,124045,0,1752798271,13859.473093610002,-37.64031032999628,53062.870120800006 2025-07-18,00:24:33.000,199,11063748,124325,0,1752798272,13859.466357299993,-37.612113809998846,53062.92601776 2025-07-18,00:24:34.000,199,11063798,124165,0,1752798273,13859.398994199997,-37.59801555000013,53062.88409504 2025-07-18,00:24:35.000,199,11063774,123885,0,1752798274,13859.365312649992,-37.57686816000205,53062.93300488 2025-07-18,00:24:36.000,199,11063781,124125,0,1752798275,13859.372048960002,-37.57686816000205,53062.86313368001 2025-07-18,00:24:37.000,199,11063749,123965,0,1752798276,13859.297949549997,-37.562769899996056,53062.82819808 2025-07-18,00:24:38.000,199,11063769,123725,0,1752798277,13859.264267999992,-37.569819029995415,53062.87710792 2025-07-18,00:24:39.000,199,11063698,124005,0,1752798278,13859.264267999992,-37.57686816000205,53062.870120800006 2025-07-18,00:24:40.000,199,11063785,124085,0,1752798279,13859.196904899996,-37.54867163999734,53062.84217232001 2025-07-18,00:24:41.000,199,11063736,124005,0,1752798280,13859.116069179996,-37.569819029995415,53062.870120800006 2025-07-18,00:24:42.000,199,11063770,123925,0,1752798281,13859.102596559991,-37.54867163999734,53062.89806928 2025-07-18,00:24:43.000,199,11063770,124205,0,1752798282,13859.075651319996,-37.54867163999734,53062.87710792 2025-07-18,00:24:44.000,199,11063713,123965,0,1752798283,13859.06891501,-37.569819029995415,53062.88409504 2025-07-18,00:24:45.000,199,11063731,124005,0,1752798284,13859.02176083999,-37.57686816000205,53062.870120800006 2025-07-18,00:24:46.000,199,11063720,123645,0,1752798285,13859.00155190999,-37.569819029995415,53062.870120800006 2025-07-18,00:24:47.000,199,11063712,124165,0,1752798286,13858.934188809995,-37.58391729000141,53062.870120800006 2025-07-18,00:24:48.000,199,11063815,124005,0,1752798287,13858.94092511999,-37.54162250999798,53062.849159440004 2025-07-18,00:24:49.000,199,11063784,123805,0,1752798288,13858.873562019995,-37.52752424999926,53062.84217232001 2025-07-18,00:24:50.000,199,11063774,124045,0,1752798289,13858.84661678,-37.52752424999926,53062.81422384001 2025-07-18,00:24:51.000,199,11063797,124205,0,1752798290,13858.80619892,-37.47818033999647,53062.82819808 2025-07-18,00:24:52.000,199,11063756,124045,0,1752798291,13858.74557213,-37.442934689999674,53062.81422384001 2025-07-18,00:24:53.000,199,11063791,124245,0,1752798292,13858.68494534,-37.45703294999839,53062.79326248001 2025-07-18,00:24:54.000,199,11063755,124005,0,1752798293,13858.65800009999,-37.4217873000016,53062.78627536 2025-07-18,00:24:55.000,199,11063739,124045,0,1752798294,13858.590636999994,-37.4217873000016,53062.75832688 2025-07-18,00:24:56.000,199,11063740,124085,0,1752798295,13858.550219139994,-37.4076890399956,53062.72339128001 2025-07-18,00:24:57.000,199,11063761,124165,0,1752798296,13858.482856039998,-37.393590779996885,53062.70941704 2025-07-18,00:24:58.000,199,11063755,124045,0,1752798297,13858.435701869988,-37.35129600000073,53062.6605072 2025-07-18,00:24:59.000,199,11063789,123844,0,1752798298,13858.402020319998,-37.34424687000137,53062.67448144001 2025-07-18,00:25:00.000,199,11063781,123805,0,1752798299,13858.300975669998,-37.33719774000201,53062.68845568 2025-07-18,00:25:01.000,199,11063743,123645,0,1752798300,13858.206667329992,-37.266706440001144,53062.583648880005 2025-07-18,00:25:02.000,199,11063790,123765,0,1752798301,13858.179722089997,-37.28080469999986,53062.59762312 2025-07-18,00:25:03.000,199,11063727,123965,0,1752798302,13858.139304229997,-37.28080469999986,53062.55570040001 2025-07-18,00:25:04.000,199,11063736,124045,0,1752798303,13858.085413749992,-37.259657310001785,53062.61159736 2025-07-18,00:25:05.000,199,11063780,124005,0,1752798304,13857.997841719996,-37.29490295999858,53062.62557160001 2025-07-18,00:25:06.000,199,11063716,124005,0,1752798305,13857.964160169991,-37.3090012199973,53062.583648880005 2025-07-18,00:25:07.000,199,11063773,124005,0,1752798306,13857.943951239991,-37.30195208999794,53062.534739040006 2025-07-18,00:25:08.000,199,11063827,123925,0,1752798307,13857.84290658999,-37.3090012199973,53062.54172616 2025-07-18,00:25:09.000,199,11063753,124005,0,1752798308,13857.8496429,-37.330148609995376,53062.47884208001 2025-07-18,00:25:10.000,199,11063698,123725,0,1752798309,13857.78901611,-37.28785382999922,53062.4508936 2025-07-18,00:25:11.000,199,11063717,123844,0,1752798310,13857.735125629995,-37.31605034999666,53062.40897088001 2025-07-18,00:25:12.000,199,11063808,124085,0,1752798311,13857.66776253,-37.30195208999794,53062.4508936 2025-07-18,00:25:13.000,199,11063792,123844,0,1752798312,13857.66102621999,-37.32309947999602,53062.37403528 2025-07-18,00:25:14.000,199,11063734,123685,0,1752798313,13857.634080979995,-37.31605034999666,53062.415958000005 2025-07-18,00:25:15.000,199,11063717,123885,0,1752798314,13857.56671788,-37.36539425999945,53062.33211256 2025-07-18,00:25:16.000,199,11063787,124005,0,1752798315,13857.51956370999,-37.37244338999881,53062.38800952001 2025-07-18,00:25:17.000,199,11063819,123645,0,1752798316,13857.48588216,-37.41473817000224,53062.39499664 2025-07-18,00:25:18.000,199,11063818,123565,0,1752798317,13857.465673229999,-37.41473817000224,53062.346086800004 2025-07-18,00:25:19.000,199,11063714,123885,0,1752798318,13857.465673229999,-37.428836430000956,53062.32512544 2025-07-18,00:25:20.000,199,11063749,124085,0,1752798319,13857.43872798999,-37.400639909996244,53062.297176960004 2025-07-18,00:25:21.000,199,11063715,123525,0,1752798320,13857.41851905999,-37.386541649997525,53062.2762156 2025-07-18,00:25:22.000,199,11063825,123525,0,1752798321,13857.411782749994,-37.393590779996885,53062.248267120005 2025-07-18,00:25:23.000,199,11063746,123844,0,1752798322,13857.391573819994,-37.4076890399956,53062.199357280006 2025-07-18,00:25:24.000,199,11063725,123685,0,1752798323,13857.411782749994,-37.386541649997525,53062.21333152 2025-07-18,00:25:25.000,199,11063770,123525,0,1752798324,13857.378101199989,-37.379492519998166,53062.15743456 2025-07-18,00:25:26.000,199,11063804,123485,0,1752798325,13857.411782749994,-37.37244338999881,53062.1364732 2025-07-18,00:25:27.000,199,11063696,123645,0,1752798326,13857.371364889994,-37.34424687000137,53062.15743456 2025-07-18,00:25:28.000,199,11063722,123525,0,1752798327,13857.364628579999,-37.34424687000137,53062.150447440006 2025-07-18,00:25:29.000,199,11063764,123645,0,1752798328,13857.344419649999,-37.330148609995376,53062.09455048 2025-07-18,00:25:30.000,199,11063770,123685,0,1752798329,13857.391573819994,-37.35129600000073,53062.07358912001 2025-07-18,00:25:31.000,199,11063782,123605,0,1752798330,13857.384837509999,-37.35129600000073,53062.09455048 2025-07-18,00:25:32.000,199,11063805,123525,0,1752798331,13857.411782749994,-37.3090012199973,53062.066602 2025-07-18,00:25:33.000,199,11063763,123485,0,1752798332,13857.49935477999,-37.28785382999922,53062.05961488 2025-07-18,00:25:34.000,199,11063775,123525,0,1752798333,13857.51956370999,-37.259657310001785,53062.02467928001 2025-07-18,00:25:35.000,199,11063798,123605,0,1752798334,13857.50609109,-37.266706440001144,53062.02467928001 2025-07-18,00:25:36.000,199,11063769,123685,0,1752798335,13857.56671788,-37.24555904999579,53062.010705040004 2025-07-18,00:25:37.000,199,11063742,123445,0,1752798336,13857.54650895,-37.23850991999643,53062.010705040004 2025-07-18,00:25:38.000,199,11063790,124005,0,1752798337,13857.62060835999,-37.25260817999515,53061.91987248 2025-07-18,00:25:39.000,199,11063774,123485,0,1752798338,13857.68797146,-37.23146078999707,53061.96878232 2025-07-18,00:25:40.000,199,11063744,123445,0,1752798339,13857.70144407999,-37.217362529998354,53061.97576944001 2025-07-18,00:25:41.000,199,11063825,123565,0,1752798340,13857.72165300999,-37.19621514000028,53061.90589824001 2025-07-18,00:25:42.000,199,11063783,123605,0,1752798341,13857.76207086999,-37.210313399998995,53061.912885360005 2025-07-18,00:25:43.000,199,11063802,123405,0,1752798342,13857.795752419996,-37.25260817999515,53061.91987248 2025-07-18,00:25:44.000,199,11063775,123525,0,1752798343,13857.82269765999,-37.24555904999579,53061.95480808001 2025-07-18,00:25:45.000,199,11063772,123485,0,1752798344,13857.883324449991,-37.22441165999771,53061.94083384 2025-07-18,00:25:46.000,199,11063766,123565,0,1752798345,13857.863115519991,-37.23850991999643,53061.912885360005 2025-07-18,00:25:47.000,199,11063800,123685,0,1752798346,13857.883324449991,-37.259657310001785,53061.89891112 2025-07-18,00:25:48.000,199,11063766,123645,0,1752798347,13857.950687550001,-37.23146078999707,53061.95480808001 2025-07-18,00:25:49.000,199,11063752,123445,0,1752798348,13857.957423859996,-37.25260817999515,53061.91987248 2025-07-18,00:25:50.000,199,11063749,123685,0,1752798349,13858.011314340001,-37.217362529998354,53061.95480808001 2025-07-18,00:25:51.000,199,11063787,123685,0,1752798350,13858.024786959992,-37.22441165999771,53061.98974368 2025-07-18,00:25:52.000,199,11063811,123405,0,1752798351,13858.024786959992,-37.1750677500022,53061.97576944001 2025-07-18,00:25:53.000,199,11063760,123245,0,1752798352,13858.092150060002,-37.18916601000092,53062.010705040004 2025-07-18,00:25:54.000,199,11063804,123405,0,1752798353,13858.112358990002,-37.14687122999749,53061.93384672001 2025-07-18,00:25:55.000,199,11063792,123565,0,1752798354,13858.146040539992,-37.13277296999877,53061.91987248 2025-07-18,00:25:56.000,199,11063819,123805,0,1752798355,13858.179722089997,-37.10457645000133,53061.89891112 2025-07-18,00:25:57.000,199,11063793,123485,0,1752798356,13858.186458399992,-37.01293775999511,53061.87794976 2025-07-18,00:25:58.000,199,11063783,123405,0,1752798357,13858.240348879997,-36.984741239997675,53061.93384672001 2025-07-18,00:25:59.000,199,11063704,123285,0,1752798358,13858.294239360002,-36.991790369997034,53061.912885360005 2025-07-18,00:26:00.000,199,11063776,123325,0,1752798359,13858.300975669998,-36.94949559000088,53061.90589824001 2025-07-18,00:26:01.000,199,11063778,123485,0,1752798360,13858.348129839993,-36.92129906999617,53061.863975520006 2025-07-18,00:26:02.000,199,11063763,123645,0,1752798361,13858.341393529998,-36.87195516000065,53061.87096264 2025-07-18,00:26:03.000,199,11063763,123445,0,1752798362,13858.408756629993,-36.94244646000152,53061.95480808001 2025-07-18,00:26:04.000,199,11063787,123685,0,1752798363,13858.482856039998,-36.95654472000024,53061.9268596 2025-07-18,00:26:05.000,199,11063820,123325,0,1752798364,13858.516537589989,-36.93539733000216,53061.98974368 2025-07-18,00:26:06.000,199,11063785,123325,0,1752798365,13858.536746519989,-36.91424993999681,53061.91987248 2025-07-18,00:26:07.000,199,11063726,123525,0,1752798366,13858.583900689999,-36.92129906999617,53061.94782096 2025-07-18,00:26:08.000,199,11063723,123605,0,1752798367,13858.597373309989,-36.928348199995526,53061.95480808001 2025-07-18,00:26:09.000,199,11063774,123605,0,1752798368,13858.624318549999,-36.970642979998956,53061.91987248 2025-07-18,00:26:10.000,199,11063800,123685,0,1752798369,13858.651263789994,-36.991790369997034,53061.90589824001 2025-07-18,00:26:11.000,199,11063791,123405,0,1752798370,13858.65800009999,-36.991790369997034,53061.94083384 2025-07-18,00:26:12.000,199,11063781,123685,0,1752798371,13858.664736409999,-37.019986890001746,53061.94782096 2025-07-18,00:26:13.000,199,11063830,123405,0,1752798372,13858.67820902999,-37.019986890001746,53061.96878232 2025-07-18,00:26:14.000,199,11063802,123405,0,1752798373,13858.651263789994,-37.00588862999575,53061.97576944001 2025-07-18,00:26:15.000,199,11063812,123245,0,1752798374,13858.651263789994,-36.9635938499996,53061.93384672001 2025-07-18,00:26:16.000,199,11063771,123485,0,1752798375,13858.644527479999,-36.9635938499996,53062.00371792001 2025-07-18,00:26:17.000,199,11063826,123205,0,1752798376,13858.651263789994,-36.94949559000088,53061.97576944001 2025-07-18,00:26:18.000,199,11063751,123245,0,1752798377,13858.671472719994,-36.9635938499996,53061.982756560006 2025-07-18,00:26:19.000,199,11063775,123405,0,1752798378,13858.67820902999,-36.94244646000152,53062.04564064 2025-07-18,00:26:20.000,199,11063746,123445,0,1752798379,13858.691681649994,-36.92129906999617,53062.05961488 2025-07-18,00:26:21.000,199,11063740,123445,0,1752798380,13858.624318549999,-36.92129906999617,53062.01769216 2025-07-18,00:26:22.000,199,11063770,123325,0,1752798381,13858.63779116999,-36.87900429000001,53062.07358912001 2025-07-18,00:26:23.000,199,11063766,123765,0,1752798382,13858.61758223999,-36.83670950999658,53062.010705040004 2025-07-18,00:26:24.000,199,11063818,123765,0,1752798383,13858.664736409999,-36.82966037999722,53062.066602 2025-07-18,00:26:25.000,199,11063755,123525,0,1752798384,13858.644527479999,-36.801463859999785,53061.982756560006 2025-07-18,00:26:26.000,199,11063811,123445,0,1752798385,13858.644527479999,-36.78031647000171,53062.031666400006 2025-07-18,00:26:27.000,199,11063762,123565,0,1752798386,13858.604109619999,-36.76621820999571,53062.04564064 2025-07-18,00:26:28.000,199,11063759,123365,0,1752798387,13858.577164379989,-36.78031647000171,53062.00371792001 2025-07-18,00:26:29.000,199,11063779,123485,0,1752798388,13858.550219139994,-36.73802168999828,53062.05961488 2025-07-18,00:26:30.000,199,11063788,123685,0,1752798389,13858.543482829999,-36.745070819997636,53062.080576240005 2025-07-18,00:26:31.000,199,11063771,123365,0,1752798390,13858.449174489993,-36.73097255999892,53062.02467928001 2025-07-18,00:26:32.000,199,11063778,123405,0,1752798391,13858.381811389998,-36.72392342999956,53062.00371792001 2025-07-18,00:26:33.000,199,11063740,123325,0,1752798392,13858.408756629993,-36.759169079996354,53062.05961488 2025-07-18,00:26:34.000,199,11063780,123525,0,1752798393,13858.388547699993,-36.78736560000107,53062.08756336 2025-07-18,00:26:35.000,199,11063813,124005,0,1752798394,13858.334657220003,-36.752119949996995,53062.031666400006 2025-07-18,00:26:36.000,199,11063783,123805,0,1752798395,13858.267294119993,-36.78736560000107,53062.05262776001 2025-07-18,00:26:37.000,199,11063802,123525,0,1752798396,13858.213403640002,-36.82261124999786,53062.05262776001 2025-07-18,00:26:38.000,199,11063777,123565,0,1752798397,13858.159513159997,-36.82261124999786,53062.08756336 2025-07-18,00:26:39.000,199,11063713,123605,0,1752798398,13858.132567920002,-36.84375863999594,53062.11551184 2025-07-18,00:26:40.000,199,11063773,123525,0,1752798399,13858.078677439997,-36.83670950999658,53062.066602 2025-07-18,00:26:41.000,199,11063794,123685,0,1752798400,13858.071941130002,-36.86490603000129,53062.05961488 2025-07-18,00:26:42.000,199,11063734,123325,0,1752798401,13858.011314340001,-36.87900429000001,53062.07358912001 2025-07-18,00:26:43.000,199,11063776,123645,0,1752798402,13857.937214929996,-36.928348199995526,53062.07358912001 2025-07-18,00:26:44.000,199,11063746,123365,0,1752798403,13857.950687550001,-36.928348199995526,53062.10153760001 2025-07-18,00:26:45.000,199,11063755,123565,0,1752798404,13857.91026969,-36.94949559000088,53062.066602 2025-07-18,00:26:46.000,199,11063768,123685,0,1752798405,13857.856379209996,-36.92129906999617,53062.04564064 2025-07-18,00:26:47.000,199,11063746,123685,0,1752798406,13857.815961349996,-36.928348199995526,53062.07358912001 2025-07-18,00:26:48.000,199,11063772,123765,0,1752798407,13857.755334559995,-36.87195516000065,53062.066602 2025-07-18,00:26:49.000,199,11063784,123685,0,1752798408,13857.70818039,-36.88605341999937,53062.031666400006 2025-07-18,00:26:50.000,199,11063798,123645,0,1752798409,13857.68123514999,-36.90015167999809,53062.01769216 2025-07-18,00:26:51.000,199,11063785,123805,0,1752798410,13857.68797146,-36.8508077699953,53062.05262776001 2025-07-18,00:26:52.000,199,11063738,123165,0,1752798411,13857.66102621999,-36.82966037999722,53062.031666400006 2025-07-18,00:26:53.000,199,11063796,123565,0,1752798412,13857.593663119995,-36.808512989999144,53061.961795200004 2025-07-18,00:26:54.000,199,11063807,123485,0,1752798413,13857.593663119995,-36.8155621199985,53062.010705040004 2025-07-18,00:26:55.000,199,11063771,123844,0,1752798414,13857.58019049999,-36.78736560000107,53062.010705040004 2025-07-18,00:26:56.000,199,11063776,123325,0,1752798415,13857.50609109,-36.752119949996995,53062.010705040004 2025-07-18,00:26:57.000,199,11063761,123485,0,1752798416,13857.49935477999,-36.72392342999956,53061.982756560006 2025-07-18,00:26:58.000,199,11063814,123645,0,1752798417,13857.49935477999,-36.70277604000148,53061.98974368 2025-07-18,00:26:59.000,199,11063819,123725,0,1752798418,13857.50609109,-36.66048125999805,53062.066602 2025-07-18,00:27:00.000,199,11063765,123645,0,1752798419,13857.50609109,-36.68867777999549,53062.066602 2025-07-18,00:27:01.000,199,11063790,123645,0,1752798420,13857.49935477999,-36.70982517000084,53062.02467928001 2025-07-18,00:27:02.000,199,11063772,123525,0,1752798421,13857.52630002,-36.64638299999933,53062.00371792001 2025-07-18,00:27:03.000,199,11063725,123405,0,1752798422,13857.50609109,-36.68867777999549,53062.00371792001 2025-07-18,00:27:04.000,199,11063810,123525,0,1752798423,13857.53977263999,-36.65343212999869,53061.982756560006 2025-07-18,00:27:05.000,199,11063792,123605,0,1752798424,13857.55998156999,-36.625235610001255,53061.91987248 2025-07-18,00:27:06.000,199,11063755,123725,0,1752798425,13857.54650895,-36.65343212999869,53061.91987248 2025-07-18,00:27:07.000,199,11063800,123605,0,1752798426,13857.613872049995,-36.67457951999677,53061.85698840001 2025-07-18,00:27:08.000,199,11063747,123685,0,1752798427,13857.60039942999,-36.66048125999805,53061.891924 2025-07-18,00:27:09.000,199,11063814,123605,0,1752798428,13857.654289909995,-36.632284740000614,53061.87096264 2025-07-18,00:27:10.000,199,11063757,123645,0,1752798429,13857.674498839995,-36.67457951999677,53061.85698840001 2025-07-18,00:27:11.000,199,11063787,123725,0,1752798430,13857.68797146,-36.65343212999869,53061.88493688001 2025-07-18,00:27:12.000,199,11063758,123685,0,1752798431,13857.674498839995,-36.68162864999613,53061.83602704001 2025-07-18,00:27:13.000,199,11063803,123685,0,1752798432,13857.714916699995,-36.66753038999741,53061.863975520006 2025-07-18,00:27:14.000,199,11063778,123445,0,1752798433,13857.72165300999,-36.65343212999869,53061.85000128 2025-07-18,00:27:15.000,199,11063737,123725,0,1752798434,13857.735125629995,-36.68162864999613,53061.8220528 2025-07-18,00:27:16.000,199,11063796,123685,0,1752798435,13857.82269765999,-36.618186480001896,53061.863975520006 2025-07-18,00:27:17.000,199,11063750,123685,0,1752798436,13857.856379209996,-36.61113734999526,53061.83602704001 2025-07-18,00:27:18.000,199,11063794,123325,0,1752798437,13857.86985183,-36.63933386999997,53061.843014160004 2025-07-18,00:27:19.000,199,11063843,123685,0,1752798438,13857.896797069996,-36.61113734999526,53061.863975520006 2025-07-18,00:27:20.000,199,11063771,123844,0,1752798439,13857.917005999996,-36.54769518000103,53061.88493688001 2025-07-18,00:27:21.000,199,11063752,123844,0,1752798440,13857.89006076,-36.48425300999952,53061.82903992 2025-07-18,00:27:22.000,199,11063800,123565,0,1752798441,13857.896797069996,-36.44900735999545,53061.843014160004 2025-07-18,00:27:23.000,199,11063788,123685,0,1752798442,13857.943951239991,-36.392614320000575,53061.85000128 2025-07-18,00:27:24.000,199,11063756,123445,0,1752798443,13857.984369099991,-36.343270409997785,53061.87096264 2025-07-18,00:27:25.000,199,11063783,123645,0,1752798444,13858.004578029992,-36.30802476000099,53061.80109144 2025-07-18,00:27:26.000,199,11063757,123565,0,1752798445,13858.078677439997,-36.25163171999884,53061.82903992 2025-07-18,00:27:27.000,199,11063762,123685,0,1752798446,13857.991105410001,-36.24458258999948,53061.815065680006 2025-07-18,00:27:28.000,199,11063730,123725,0,1752798447,13858.078677439997,-36.167042159999255,53061.8220528 2025-07-18,00:27:29.000,199,11063851,123685,0,1752798448,13858.078677439997,-36.174091289998614,53061.815065680006 2025-07-18,00:27:30.000,199,11063779,123844,0,1752798449,13858.112358990002,-36.13179650999518,53061.82903992 2025-07-18,00:27:31.000,199,11063759,123685,0,1752798450,13858.146040539992,-36.13179650999518,53061.80807856001 2025-07-18,00:27:32.000,199,11063802,123844,0,1752798451,13858.186458399992,-36.09655085999839,53061.83602704001 2025-07-18,00:27:33.000,199,11063805,123805,0,1752798452,13858.213403640002,-36.04015781999624,53061.90589824001 2025-07-18,00:27:34.000,199,11063784,123725,0,1752798453,13858.260557809997,-36.06835434000095,53061.87096264 2025-07-18,00:27:35.000,199,11063789,123645,0,1752798454,13858.260557809997,-36.08950172999903,53061.912885360005 2025-07-18,00:27:36.000,199,11063759,123844,0,1752798455,13858.274030430002,-36.08950172999903,53061.94083384 2025-07-18,00:27:37.000,199,11063780,123844,0,1752798456,13858.294239360002,-36.15294390000054,53061.82903992 2025-07-18,00:27:38.000,199,11063795,123645,0,1752798457,13858.260557809997,-36.167042159999255,53061.88493688001 2025-07-18,00:27:39.000,199,11063777,123605,0,1752798458,13858.287503049993,-36.20933693999541,53061.87096264 2025-07-18,00:27:40.000,199,11063717,123765,0,1752798459,13858.307711979993,-36.23753346000012,53061.912885360005 2025-07-18,00:27:41.000,199,11063714,123485,0,1752798460,13858.247085189993,-36.20933693999541,53061.9268596 2025-07-18,00:27:42.000,199,11063775,123525,0,1752798461,13858.206667329992,-36.30802476000099,53061.88493688001 2025-07-18,00:27:43.000,199,11063764,123685,0,1752798462,13858.220139949997,-36.336221279998426,53061.891924 2025-07-18,00:27:44.000,199,11063760,123605,0,1752798463,13858.220139949997,-36.392614320000575,53061.912885360005 2025-07-18,00:27:45.000,199,11063782,123645,0,1752798464,13858.159513159997,-36.43490909999673,53061.891924 2025-07-18,00:27:46.000,199,11063803,123885,0,1752798465,13858.186458399992,-36.47720388000016,53061.90589824001 2025-07-18,00:27:47.000,199,11063797,123485,0,1752798466,13858.172985780002,-36.49835126999824,53061.94782096 2025-07-18,00:27:48.000,199,11063757,123685,0,1752798467,13858.172985780002,-36.5054003999976,53061.94782096 2025-07-18,00:27:49.000,199,11063727,123645,0,1752798468,13858.119095299997,-36.54769518000103,53061.91987248 2025-07-18,00:27:50.000,199,11063758,123805,0,1752798469,13858.085413749992,-36.5054003999976,53061.94782096 2025-07-18,00:27:51.000,199,11063789,123965,0,1752798470,13858.098886369997,-36.51244952999696,53061.96878232 2025-07-18,00:27:52.000,199,11063776,123925,0,1752798471,13858.132567920002,-36.49130213999888,53061.9268596 2025-07-18,00:27:53.000,199,11063762,124005,0,1752798472,13858.119095299997,-36.51244952999696,53061.96878232 2025-07-18,00:27:54.000,199,11063770,123925,0,1752798473,13858.125831609992,-36.51244952999696,53061.912885360005 2025-07-18,00:27:55.000,199,11063712,124005,0,1752798474,13858.119095299997,-36.47720388000016,53061.94083384 2025-07-18,00:27:56.000,199,11063784,123805,0,1752798475,13858.112358990002,-36.44195822999609,53061.961795200004 2025-07-18,00:27:57.000,199,11063763,124005,0,1752798476,13858.186458399992,-36.406712579999294,53061.94083384 2025-07-18,00:27:58.000,199,11063858,124085,0,1752798477,13858.193194710002,-36.392614320000575,53061.97576944001 2025-07-18,00:27:59.000,199,11063709,124125,0,1752798478,13858.233612570002,-36.36441779999586,53061.98974368 2025-07-18,00:28:00.000,199,11063753,124045,0,1752798479,13858.199931019997,-36.343270409997785,53061.982756560006 2025-07-18,00:28:01.000,199,11063761,124045,0,1752798480,13858.186458399992,-36.37146692999522,53062.010705040004 2025-07-18,00:28:02.000,199,11063758,123965,0,1752798481,13858.199931019997,-36.350319539997145,53061.95480808001 2025-07-18,00:28:03.000,199,11063773,123805,0,1752798482,13858.152776850002,-36.392614320000575,53062.01769216 2025-07-18,00:28:04.000,199,11063735,123245,0,1752798483,13858.119095299997,-36.37146692999522,53061.96878232 2025-07-18,00:28:05.000,199,11063802,123685,0,1752798484,13858.085413749992,-36.37146692999522,53061.961795200004 2025-07-18,00:28:06.000,199,11063724,124005,0,1752798485,13858.065204819992,-36.406712579999294,53061.961795200004 2025-07-18,00:28:07.000,199,11063790,123844,0,1752798486,13858.058468509997,-36.399663449999935,53061.97576944001 2025-07-18,00:28:08.000,199,11063814,123844,0,1752798487,13858.038259579997,-36.48425300999952,53061.94782096 2025-07-18,00:28:09.000,199,11063764,123885,0,1752798488,13857.991105410001,-36.51244952999696,53061.94083384 2025-07-18,00:28:10.000,199,11063796,124005,0,1752798489,13857.943951239991,-36.56179343999975,53061.961795200004 2025-07-18,00:28:11.000,199,11063745,123365,0,1752798490,13857.950687550001,-36.625235610001255,53061.95480808001 2025-07-18,00:28:12.000,199,11063711,123445,0,1752798491,13857.964160169991,-36.625235610001255,53061.912885360005 2025-07-18,00:28:13.000,199,11063744,123365,0,1752798492,13857.91026969,-36.632284740000614,53061.96878232 2025-07-18,00:28:14.000,199,11063804,123605,0,1752798493,13857.883324449991,-36.64638299999933,53061.95480808001 2025-07-18,00:28:15.000,199,11063786,123405,0,1752798494,13857.917005999996,-36.66753038999741,53061.93384672001 2025-07-18,00:28:16.000,199,11063774,123405,0,1752798495,13857.896797069996,-36.7168743000002,53061.94083384 2025-07-18,00:28:17.000,199,11063782,123565,0,1752798496,13857.89006076,-36.68867777999549,53061.9268596 2025-07-18,00:28:18.000,199,11063770,123525,0,1752798497,13857.91026969,-36.67457951999677,53061.912885360005 2025-07-18,00:28:19.000,199,11063792,123485,0,1752798498,13857.937214929996,-36.65343212999869,53061.94782096 2025-07-18,00:28:20.000,199,11063804,123645,0,1752798499,13857.984369099991,-36.63933386999997,53061.94083384 2025-07-18,00:28:21.000,199,11063762,123325,0,1752798500,13857.997841719996,-36.618186480001896,53061.9268596 2025-07-18,00:28:22.000,199,11063765,123525,0,1752798501,13858.011314340001,-36.618186480001896,53061.94083384 2025-07-18,00:28:23.000,199,11063760,123565,0,1752798502,13858.031523270001,-36.56179343999975,53061.912885360005 2025-07-18,00:28:24.000,199,11063791,123245,0,1752798503,13858.051732200001,-36.59703908999654,53061.94083384 2025-07-18,00:28:25.000,199,11063813,123525,0,1752798504,13857.984369099991,-36.526547789995675,53061.89891112 2025-07-18,00:28:26.000,199,11063774,123325,0,1752798505,13858.004578029992,-36.519498659996316,53061.863975520006 2025-07-18,00:28:27.000,199,11063794,123765,0,1752798506,13857.991105410001,-36.48425300999952,53061.87096264 2025-07-18,00:28:28.000,199,11063790,123445,0,1752798507,13858.018050649996,-36.456056490002084,53061.91987248 2025-07-18,00:28:29.000,199,11063759,123525,0,1752798508,13858.024786959992,-36.4701547500008,53061.88493688001 2025-07-18,00:28:30.000,199,11063767,123685,0,1752798509,13858.038259579997,-36.44900735999545,53061.89891112 2025-07-18,00:28:31.000,199,11063833,123245,0,1752798510,13858.004578029992,-36.4701547500008,53061.9268596 2025-07-18,00:28:32.000,199,11063727,123685,0,1752798511,13857.984369099991,-36.51244952999696,53061.88493688001 2025-07-18,00:28:33.000,199,11063768,123605,0,1752798512,13857.957423859996,-36.456056490002084,53061.87794976 2025-07-18,00:28:34.000,199,11063773,123725,0,1752798513,13857.950687550001,-36.53359692000231,53061.97576944001 2025-07-18,00:28:35.000,199,11063771,123485,0,1752798514,13857.937214929996,-36.519498659996316,53061.961795200004 2025-07-18,00:28:36.000,199,11063812,123885,0,1752798515,13857.896797069996,-36.582940829997824,53062.01769216 2025-07-18,00:28:37.000,199,11063782,123565,0,1752798516,13857.883324449991,-36.575891699998465,53061.97576944001 2025-07-18,00:28:38.000,199,11063759,123365,0,1752798517,13857.883324449991,-36.63933386999997,53061.95480808001 2025-07-18,00:28:39.000,199,11063729,123844,0,1752798518,13857.8496429,-36.632284740000614,53061.94782096 2025-07-18,00:28:40.000,199,11063781,123685,0,1752798519,13857.80922504,-36.63933386999997,53061.93384672001 2025-07-18,00:28:41.000,199,11063781,123325,0,1752798520,13857.795752419996,-36.6040882199959,53061.87096264 2025-07-18,00:28:42.000,199,11063740,123285,0,1752798521,13857.80248872999,-36.65343212999869,53061.891924 2025-07-18,00:28:43.000,199,11063765,123485,0,1752798522,13857.78227979999,-36.66048125999805,53061.912885360005 2025-07-18,00:28:44.000,199,11063746,123565,0,1752798523,13857.78227979999,-36.68162864999613,53061.9268596 2025-07-18,00:28:45.000,199,11063838,123605,0,1752798524,13857.72165300999,-36.65343212999869,53061.93384672001 2025-07-18,00:28:46.000,199,11063791,123485,0,1752798525,13857.76880718,-36.64638299999933,53061.9967308 2025-07-18,00:28:47.000,199,11063810,123285,0,1752798526,13857.78901611,-36.61113734999526,53062.031666400006 2025-07-18,00:28:48.000,199,11063807,123485,0,1752798527,13857.82269765999,-36.5054003999976,53061.96878232 2025-07-18,00:28:49.000,199,11063797,123405,0,1752798528,13857.82943397,-36.55474431000039,53061.982756560006 2025-07-18,00:28:50.000,199,11063797,123565,0,1752798529,13857.82943397,-36.58998995999718,53062.010705040004 2025-07-18,00:28:51.000,199,11063776,123605,0,1752798530,13857.775543489995,-36.51244952999696,53062.01769216 2025-07-18,00:28:52.000,199,11063808,123685,0,1752798531,13857.836170279996,-36.53359692000231,53061.97576944001 2025-07-18,00:28:53.000,199,11063787,123325,0,1752798532,13857.863115519991,-36.51244952999696,53061.98974368 2025-07-18,00:28:54.000,199,11063783,123525,0,1752798533,13857.863115519991,-36.526547789995675,53061.9268596 2025-07-18,00:28:55.000,199,11063803,123485,0,1752798534,13857.863115519991,-36.519498659996316,53061.9268596 2025-07-18,00:28:56.000,199,11063775,123365,0,1752798535,13857.836170279996,-36.56179343999975,53061.95480808001 2025-07-18,00:28:57.000,199,11063745,123525,0,1752798536,13857.8496429,-36.568842569999106,53061.94782096 2025-07-18,00:28:58.000,199,11063783,123245,0,1752798537,13857.863115519991,-36.575891699998465,53062.031666400006 2025-07-18,00:28:59.000,199,11063804,123805,0,1752798538,13857.89006076,-36.53359692000231,53062.07358912001 2025-07-18,00:29:00.000,199,11063730,123405,0,1752798539,13857.89006076,-36.575891699998465,53062.02467928001 2025-07-18,00:29:01.000,199,11063799,123325,0,1752798540,13857.863115519991,-36.568842569999106,53062.01769216 2025-07-18,00:29:02.000,199,11063817,123605,0,1752798541,13857.896797069996,-36.575891699998465,53062.04564064 2025-07-18,00:29:03.000,199,11063788,123685,0,1752798542,13857.917005999996,-36.568842569999106,53062.00371792001 2025-07-18,00:29:04.000,199,11063788,123605,0,1752798543,13857.930478620001,-36.54769518000103,53062.02467928001 2025-07-18,00:29:05.000,199,11063759,123765,0,1752798544,13857.917005999996,-36.575891699998465,53061.98974368 2025-07-18,00:29:06.000,199,11063801,123525,0,1752798545,13857.896797069996,-36.56179343999975,53062.03865352 2025-07-18,00:29:07.000,199,11063800,123165,0,1752798546,13857.923742309991,-36.55474431000039,53062.03865352 2025-07-18,00:29:08.000,199,11063784,123405,0,1752798547,13857.930478620001,-36.519498659996316,53062.066602 2025-07-18,00:29:09.000,199,11063772,123325,0,1752798548,13857.943951239991,-36.53359692000231,53062.09455048 2025-07-18,00:29:10.000,199,11063819,123645,0,1752798549,13857.964160169991,-36.54064605000167,53062.10153760001 2025-07-18,00:29:11.000,199,11063783,123485,0,1752798550,13858.018050649996,-36.5054003999976,53062.11551184 2025-07-18,00:29:12.000,199,11063738,123245,0,1752798551,13858.051732200001,-36.53359692000231,53062.066602 2025-07-18,00:29:13.000,199,11063796,123445,0,1752798552,13858.071941130002,-36.5054003999976,53062.080576240005 2025-07-18,00:29:14.000,199,11063756,123605,0,1752798553,13858.085413749992,-36.4701547500008,53062.11551184 2025-07-18,00:29:15.000,199,11063763,123325,0,1752798554,13858.166249469992,-36.47720388000016,53062.11551184 2025-07-18,00:29:16.000,199,11063830,123245,0,1752798555,13858.247085189993,-36.47720388000016,53062.150447440006 2025-07-18,00:29:17.000,199,11063796,123525,0,1752798556,13858.233612570002,-36.44900735999545,53062.14346032001 2025-07-18,00:29:18.000,199,11063800,123165,0,1752798557,13858.300975669998,-36.47720388000016,53062.11551184 2025-07-18,00:29:19.000,199,11063738,123325,0,1752798558,13858.294239360002,-36.4701547500008,53062.1364732 2025-07-18,00:29:20.000,199,11063795,123405,0,1752798559,13858.341393529998,-36.47720388000016,53062.199357280006 2025-07-18,00:29:21.000,199,11063816,123325,0,1752798560,13858.368338769993,-36.49130213999888,53062.23429288 2025-07-18,00:29:22.000,199,11063780,123844,0,1752798561,13858.408756629993,-36.47720388000016,53062.21333152 2025-07-18,00:29:23.000,199,11063728,123245,0,1752798562,13858.415492939988,-36.46310562000144,53062.21333152 2025-07-18,00:29:24.000,199,11063805,123525,0,1752798563,13858.496328659989,-36.49835126999824,53062.22031864001 2025-07-18,00:29:25.000,199,11063766,123485,0,1752798564,13858.489592349993,-36.51244952999696,53062.23429288 2025-07-18,00:29:26.000,199,11063763,123325,0,1752798565,13858.516537589989,-36.519498659996316,53062.26922848001 2025-07-18,00:29:27.000,199,11063833,123325,0,1752798566,13858.556955449989,-36.5054003999976,53062.23429288 2025-07-18,00:29:28.000,199,11063790,123445,0,1752798567,13858.610845929994,-36.5054003999976,53062.29018984001 2025-07-18,00:29:29.000,199,11063793,123325,0,1752798568,13858.610845929994,-36.53359692000231,53062.318138320006 2025-07-18,00:29:30.000,199,11063764,123325,0,1752798569,13858.61758223999,-36.53359692000231,53062.35307392 2025-07-18,00:29:31.000,199,11063767,123565,0,1752798570,13858.63779116999,-36.519498659996316,53062.33211256 2025-07-18,00:29:32.000,199,11063781,123405,0,1752798571,13858.711890579994,-36.49835126999824,53062.367048160006 2025-07-18,00:29:33.000,199,11063804,123405,0,1752798572,13858.711890579994,-36.48425300999952,53062.36006104001 2025-07-18,00:29:34.000,199,11063803,123365,0,1752798573,13858.752308439995,-36.44900735999545,53062.37403528 2025-07-18,00:29:35.000,199,11063774,123245,0,1752798574,13858.812935229995,-36.406712579999294,53062.346086800004 2025-07-18,00:29:36.000,199,11063765,123565,0,1752798575,13858.833144159995,-36.406712579999294,53062.367048160006 2025-07-18,00:29:37.000,199,11063813,123365,0,1752798576,13858.893770949995,-36.37146692999522,53062.415958000005 2025-07-18,00:29:38.000,199,11063777,123365,0,1752798577,13858.94766143,-36.343270409997785,53062.40897088001 2025-07-18,00:29:39.000,199,11063780,123325,0,1752798578,13859.00155190999,-36.336221279998426,53062.464867840004 2025-07-18,00:29:40.000,199,11063759,123685,0,1752798579,13859.075651319996,-36.30802476000099,53062.44390648 2025-07-18,00:29:41.000,199,11063814,123165,0,1752798580,13859.136278109996,-36.27277910999692,53062.49281632 2025-07-18,00:29:42.000,199,11063742,123645,0,1752798581,13859.143014419991,-36.223435200001404,53062.485829200006 2025-07-18,00:29:43.000,199,11063788,123285,0,1752798582,13859.203641209991,-36.19523867999669,53062.50679056001 2025-07-18,00:29:44.000,199,11063781,123285,0,1752798583,13859.271004310001,-36.13884564000182,53062.56967464 2025-07-18,00:29:45.000,199,11063836,123525,0,1752798584,13859.277740619997,-36.13884564000182,53062.5207648 2025-07-18,00:29:46.000,199,11063754,123844,0,1752798585,13859.345103719992,-36.110649119997106,53062.583648880005 2025-07-18,00:29:47.000,199,11063764,123285,0,1752798586,13859.385521579992,-36.08950172999903,53062.583648880005 2025-07-18,00:29:48.000,199,11063788,123645,0,1752798587,13859.378785269997,-36.06835434000095,53062.61159736 2025-07-18,00:29:49.000,199,11063740,123445,0,1752798588,13859.473093610002,-36.04015781999624,53062.681468560004 2025-07-18,00:29:50.000,199,11063779,123445,0,1752798589,13859.452884680002,-36.0119612999988,53062.7303784 2025-07-18,00:29:51.000,199,11063793,123325,0,1752798590,13859.466357299993,-35.95556825999665,53062.72339128001 2025-07-18,00:29:52.000,199,11063783,123485,0,1752798591,13859.486566229993,-35.948519129997294,53062.75832688 2025-07-18,00:29:53.000,199,11063776,123445,0,1752798592,13859.432675750002,-35.92032260999986,53062.77230112001 2025-07-18,00:29:54.000,199,11063800,123405,0,1752798593,13859.419203129997,-35.92032260999986,53062.70941704 2025-07-18,00:29:55.000,199,11063834,123445,0,1752798594,13859.425939439992,-35.84983130999899,53062.73736552 2025-07-18,00:29:56.000,199,11063781,123605,0,1752798595,13859.419203129997,-35.84983130999899,53062.75832688 2025-07-18,00:29:57.000,199,11063788,123325,0,1752798596,13859.398994199997,-35.79343826999684,53062.78627536 2025-07-18,00:29:58.000,199,11063768,123365,0,1752798597,13859.392257890002,-35.814585660002194,53062.77928824 2025-07-18,00:29:59.000,199,11063799,123565,0,1752798598,13859.385521579992,-35.772290879998764,53062.77928824 2025-07-18,00:30:00.000,199,11063834,123685,0,1752798599,13859.398994199997,-35.72999609999533,53062.86313368001 2025-07-18,00:30:01.000,199,11063747,123525,0,1752798600,13859.432675750002,-35.68065218999982,53062.89108216001 2025-07-18,00:30:02.000,199,11063812,123605,0,1752798601,13859.439412059997,-35.63835740999639,53062.87710792 2025-07-18,00:30:03.000,199,11063741,123605,0,1752798602,13859.385521579992,-35.65950480000174,53062.89108216001 2025-07-18,00:30:04.000,199,11063753,123725,0,1752798603,13859.412466820002,-35.61016088999895,53062.89108216001 2025-07-18,00:30:05.000,199,11063777,123045,0,1752798604,13859.432675750002,-35.5537678499968,53062.88409504 2025-07-18,00:30:06.000,199,11063778,123445,0,1752798605,13859.425939439992,-35.51147307000065,53062.86313368001 2025-07-18,00:30:07.000,199,11063772,123645,0,1752798606,13859.405730509992,-35.49737481000193,53062.87710792 2025-07-18,00:30:08.000,199,11063778,123685,0,1752798607,13859.459620989997,-35.483276549995935,53062.92601776 2025-07-18,00:30:09.000,199,11063741,123445,0,1752798608,13859.500038849998,-35.46917828999722,53062.91204352001 2025-07-18,00:30:10.000,199,11063777,123405,0,1752798609,13859.493302540002,-35.4550800299985,53062.93999200001 2025-07-18,00:30:11.000,199,11063786,123685,0,1752798610,13859.493302540002,-35.46212915999786,53062.93300488 2025-07-18,00:30:12.000,199,11063749,123325,0,1752798611,13859.526984089993,-35.4198343800017,53062.91204352001 2025-07-18,00:30:13.000,199,11063794,123525,0,1752798612,13859.493302540002,-35.4198343800017,53062.92601776 2025-07-18,00:30:14.000,199,11063775,123405,0,1752798613,13859.513511470002,-35.43393264000042,53062.89108216001 2025-07-18,00:30:15.000,199,11063754,123325,0,1752798614,13859.466357299993,-35.412785250002344,53062.967940480004 2025-07-18,00:30:16.000,199,11063757,123405,0,1752798615,13859.479829919997,-35.44803089999914,53062.988901840006 2025-07-18,00:30:17.000,199,11063743,123565,0,1752798616,13859.473093610002,-35.40573611999571,53062.988901840006 2025-07-18,00:30:18.000,199,11063813,123365,0,1752798617,13859.425939439992,-35.38458872999763,53063.016850320004 2025-07-18,00:30:19.000,199,11063764,123325,0,1752798618,13859.392257890002,-35.40573611999571,53062.96095336001 2025-07-18,00:30:20.000,199,11063768,123245,0,1752798619,13859.351840030002,-35.40573611999571,53062.988901840006 2025-07-18,00:30:21.000,199,11063749,123285,0,1752798620,13859.318158479997,-35.37049046999891,53063.0447988 2025-07-18,00:30:22.000,199,11063778,123365,0,1752798621,13859.324894789992,-35.37753959999827,53063.00986320001 2025-07-18,00:30:23.000,199,11063708,123325,0,1752798622,13859.331631100002,-35.37753959999827,53063.00986320001 2025-07-18,00:30:24.000,199,11063750,123325,0,1752798623,13859.358576339997,-35.33524482000212,53062.9749276 2025-07-18,00:30:25.000,199,11063783,123525,0,1752798624,13859.365312649992,-35.356392210000195,53062.9749276 2025-07-18,00:30:26.000,199,11063784,123485,0,1752798625,13859.385521579992,-35.32819568999548,53063.037811680006 2025-07-18,00:30:27.000,199,11063732,123445,0,1752798626,13859.338367409997,-35.342293950001476,53063.00287608 2025-07-18,00:30:28.000,199,11063727,123405,0,1752798627,13859.351840030002,-35.299999169998046,53063.00287608 2025-07-18,00:30:29.000,199,11063716,123685,0,1752798628,13859.345103719992,-35.26475352000125,53063.05178592 2025-07-18,00:30:30.000,199,11063713,123844,0,1752798629,13859.358576339997,-35.250655259995256,53063.12165712 2025-07-18,00:30:31.000,199,11063728,123405,0,1752798630,13859.378785269997,-35.22245873999782,53063.14960560001 2025-07-18,00:30:32.000,199,11063746,123685,0,1752798631,13859.398994199997,-35.2083604799991,53063.07274728 2025-07-18,00:30:33.000,199,11063753,123605,0,1752798632,13859.419203129997,-35.18721309000102,53063.12165712 2025-07-18,00:30:34.000,199,11063713,123405,0,1752798633,13859.446148369992,-35.2083604799991,53063.12165712 2025-07-18,00:30:35.000,199,11063731,123765,0,1752798634,13859.473093610002,-35.20131134999974,53063.10069576 2025-07-18,00:30:36.000,199,11063726,123725,0,1752798635,13859.425939439992,-35.13786917999823,53063.10069576 2025-07-18,00:30:37.000,199,11063733,123245,0,1752798636,13859.493302540002,-35.123770919999515,53063.10069576 2025-07-18,00:30:38.000,199,11063780,123485,0,1752798637,13859.479829919997,-35.1096726600008,53063.05178592 2025-07-18,00:30:39.000,199,11063755,123445,0,1752798638,13859.500038849998,-35.123770919999515,53063.06576016 2025-07-18,00:30:40.000,199,11063719,123445,0,1752798639,13859.547193019993,-35.123770919999515,53063.02383744 2025-07-18,00:30:41.000,199,11063747,123605,0,1752798640,13859.540456709998,-35.116721790000156,53063.12165712 2025-07-18,00:30:42.000,199,11063806,123325,0,1752798641,13859.513511470002,-35.13786917999823,53063.06576016 2025-07-18,00:30:43.000,199,11063786,123405,0,1752798642,13859.513511470002,-35.116721790000156,53063.09370864 2025-07-18,00:30:44.000,199,11063766,123485,0,1752798643,13859.567401949993,-35.15196743999695,53063.09370864 2025-07-18,00:30:45.000,199,11063725,123445,0,1752798644,13859.621292429998,-35.16606569999567,53063.09370864 2025-07-18,00:30:46.000,199,11063731,123485,0,1752798645,13859.567401949993,-35.20131134999974,53063.037811680006 2025-07-18,00:30:47.000,199,11063780,124005,0,1752798646,13859.580874569998,-35.18721309000102,53063.037811680006 2025-07-18,00:30:48.000,199,11063696,123765,0,1752798647,13859.621292429998,-35.23655699999654,53063.0447988 2025-07-18,00:30:49.000,199,11063723,123844,0,1752798648,13859.628028739993,-35.23655699999654,53063.05877304001 2025-07-18,00:30:50.000,199,11063743,123765,0,1752798649,13859.661710289998,-35.2436061299959,53063.07274728 2025-07-18,00:30:51.000,199,11063727,123525,0,1752798650,13859.661710289998,-35.299999169998046,53062.98191472001 2025-07-18,00:30:52.000,199,11063740,123805,0,1752798651,13859.722337079998,-35.22950786999718,53062.96095336001 2025-07-18,00:30:53.000,199,11063686,123645,0,1752798652,13859.708864459993,-35.28590090999933,53062.967940480004 2025-07-18,00:30:54.000,199,11063764,123285,0,1752798653,13859.722337079998,-35.23655699999654,53062.93999200001 2025-07-18,00:30:55.000,199,11063784,123965,0,1752798654,13859.749282319994,-35.25770439000189,53062.91204352001 2025-07-18,00:30:56.000,199,11063738,123645,0,1752798655,13859.735809699989,-35.26475352000125,53062.919030640005 2025-07-18,00:30:57.000,199,11063758,123565,0,1752798656,13859.803172799999,-35.2436061299959,53062.94697912 2025-07-18,00:30:58.000,199,11063748,123844,0,1752798657,13859.884008519999,-35.2436061299959,53062.91204352001 2025-07-18,00:30:59.000,199,11063714,123645,0,1752798658,13859.843590659999,-35.21540960999846,53062.87710792 2025-07-18,00:31:00.000,199,11063757,123645,0,1752798659,13859.910953759994,-35.23655699999654,53062.870120800006 2025-07-18,00:31:01.000,199,11063731,123844,0,1752798660,13859.91769006999,-35.250655259995256,53062.821210960006 2025-07-18,00:31:02.000,199,11063712,123485,0,1752798661,13859.95810792999,-35.23655699999654,53062.765314 2025-07-18,00:31:03.000,199,11063721,124005,0,1752798662,13860.0052621,-35.22950786999718,53062.77928824 2025-07-18,00:31:04.000,199,11063752,123725,0,1752798663,13860.02547103,-35.26475352000125,53062.821210960006 2025-07-18,00:31:05.000,199,11063783,123605,0,1752798664,13860.08609782,-35.2436061299959,53062.821210960006 2025-07-18,00:31:06.000,199,11063714,123605,0,1752798665,13860.072625199995,-35.27180265000061,53062.84217232001 2025-07-18,00:31:07.000,199,11063749,123365,0,1752798666,13860.09957043999,-35.250655259995256,53062.91204352001 2025-07-18,00:31:08.000,199,11063761,123325,0,1752798667,13860.16693354,-35.250655259995256,53062.84217232001 2025-07-18,00:31:09.000,199,11063735,123765,0,1752798668,13860.14672461,-35.22950786999718,53062.79326248001 2025-07-18,00:31:10.000,199,11063762,123605,0,1752798669,13860.18714247,-35.26475352000125,53062.80723672 2025-07-18,00:31:11.000,199,11063774,123765,0,1752798670,13860.20061508999,-35.292950039998686,53062.77928824 2025-07-18,00:31:12.000,199,11063754,123605,0,1752798671,13860.214087709996,-35.28590090999933,53062.7303784 2025-07-18,00:31:13.000,199,11063762,123645,0,1752798672,13860.24776926,-35.28590090999933,53062.77928824 2025-07-18,00:31:14.000,199,11063781,123925,0,1752798673,13860.294923429996,-35.27885177999997,53062.74435264001 2025-07-18,00:31:15.000,199,11063718,123365,0,1752798674,13860.335341289996,-35.292950039998686,53062.81422384001 2025-07-18,00:31:16.000,199,11063743,123365,0,1752798675,13860.375759149996,-35.314097429996764,53062.81422384001 2025-07-18,00:31:17.000,199,11063754,123405,0,1752798676,13860.443122249992,-35.356392210000195,53062.82819808 2025-07-18,00:31:18.000,199,11063709,123685,0,1752798677,13860.490276420001,-35.363441339999554,53062.870120800006 2025-07-18,00:31:19.000,199,11063826,123485,0,1752798678,13860.523957969992,-35.356392210000195,53062.82819808 2025-07-18,00:31:20.000,199,11063676,123605,0,1752798679,13860.510485350002,-35.37753959999827,53062.8351852 2025-07-18,00:31:21.000,199,11063710,123645,0,1752798680,13860.523957969992,-35.39163785999699,53062.88409504 2025-07-18,00:31:22.000,199,11063713,123045,0,1752798681,13860.544166899992,-35.39868698999635,53062.94697912 2025-07-18,00:31:23.000,199,11063714,123405,0,1752798682,13860.604793689992,-35.38458872999763,53062.87710792 2025-07-18,00:31:24.000,199,11063796,123525,0,1752798683,13860.658684169997,-35.412785250002344,53062.919030640005 2025-07-18,00:31:25.000,199,11063716,123445,0,1752798684,13860.712574650002,-35.412785250002344,53062.870120800006 2025-07-18,00:31:26.000,199,11063745,123485,0,1752798685,13860.752992510003,-35.412785250002344,53062.88409504 2025-07-18,00:31:27.000,199,11063715,123325,0,1752798686,13860.813619299988,-35.44098176999978,53062.92601776 2025-07-18,00:31:28.000,199,11063750,123285,0,1752798687,13860.820355609998,-35.4198343800017,53062.89806928 2025-07-18,00:31:29.000,199,11063767,123325,0,1752798688,13860.860773469998,-35.4198343800017,53062.89806928 2025-07-18,00:31:30.000,199,11063782,123365,0,1752798689,13860.840564539998,-35.4198343800017,53062.89108216001 2025-07-18,00:31:31.000,199,11063703,123405,0,1752798690,13860.914663949989,-35.4198343800017,53062.94697912 2025-07-18,00:31:32.000,199,11063732,123165,0,1752798691,13860.968554429994,-35.4198343800017,53062.99588896 2025-07-18,00:31:33.000,199,11063726,123245,0,1752798692,13861.008972289994,-35.44098176999978,53062.93999200001 2025-07-18,00:31:34.000,199,11063774,123365,0,1752798693,13860.988763359994,-35.40573611999571,53062.95396624 2025-07-18,00:31:35.000,199,11063729,123405,0,1752798694,13861.029181219994,-35.38458872999763,53062.93300488 2025-07-18,00:31:36.000,199,11063720,123844,0,1752798695,13861.062862769999,-35.39868698999635,53062.9749276 2025-07-18,00:31:37.000,199,11063726,123485,0,1752798696,13861.049390149994,-35.4198343800017,53062.98191472001 2025-07-18,00:31:38.000,199,11063757,123325,0,1752798697,13861.083071699999,-35.43393264000042,53063.02383744 2025-07-18,00:31:39.000,199,11063802,123445,0,1752798698,13861.11675324999,-35.42688351000106,53063.02383744 2025-07-18,00:31:40.000,199,11063752,123725,0,1752798699,13861.170643729994,-35.4198343800017,53062.988901840006 2025-07-18,00:31:41.000,199,11063731,123605,0,1752798700,13861.19758896999,-35.4550800299985,53062.96095336001 2025-07-18,00:31:42.000,199,11063717,123325,0,1752798701,13861.190852659995,-35.49737481000193,53063.0447988 2025-07-18,00:31:43.000,199,11063731,123605,0,1752798702,13861.231270519995,-35.46917828999722,53063.016850320004 2025-07-18,00:31:44.000,199,11063770,124005,0,1752798703,13861.21779789999,-35.44803089999914,53063.10069576 2025-07-18,00:31:45.000,199,11063758,123405,0,1752798704,13861.23800682999,-35.46212915999786,53063.086721520005 2025-07-18,00:31:46.000,199,11063732,123605,0,1752798705,13861.285161,-35.4550800299985,53063.10069576 2025-07-18,00:31:47.000,199,11063767,123485,0,1752798706,13861.32557886,-35.476227419996576,53063.07973440001 2025-07-18,00:31:48.000,199,11063749,123325,0,1752798707,13861.33905147999,-35.483276549995935,53063.10768288001 2025-07-18,00:31:49.000,199,11063781,123605,0,1752798708,13861.34578779,-35.43393264000042,53063.086721520005 2025-07-18,00:31:50.000,199,11063688,123844,0,1752798709,13861.392941959995,-35.46212915999786,53063.135631360004 2025-07-18,00:31:51.000,199,11063770,123685,0,1752798710,13861.40641458,-35.4198343800017,53063.12864424001 2025-07-18,00:31:52.000,199,11063751,123765,0,1752798711,13861.4872503,-35.4198343800017,53063.17056696 2025-07-18,00:31:53.000,199,11063775,123645,0,1752798712,13861.500722919991,-35.39868698999635,53063.184541200004 2025-07-18,00:31:54.000,199,11063757,123605,0,1752798713,13861.568086020001,-35.38458872999763,53063.19851544001 2025-07-18,00:31:55.000,199,11063736,123205,0,1752798714,13861.595031259996,-35.342293950001476,53063.19851544001 2025-07-18,00:31:56.000,199,11063778,123565,0,1752798715,13861.615240189996,-35.37049046999891,53063.21248968 2025-07-18,00:31:57.000,199,11063732,123645,0,1752798716,13861.662394359992,-35.37753959999827,53063.19851544001 2025-07-18,00:31:58.000,199,11063785,123485,0,1752798717,13861.696075909997,-35.39163785999699,53063.19851544001 2025-07-18,00:31:59.000,199,11063801,123365,0,1752798718,13861.743230079992,-35.363441339999554,53063.24742528001 2025-07-18,00:32:00.000,199,11063768,123325,0,1752798719,13861.763439009992,-35.363441339999554,53063.23345104 2025-07-18,00:32:01.000,199,11063794,123605,0,1752798720,13861.763439009992,-35.39868698999635,53063.303322240004 2025-07-18,00:32:02.000,199,11063744,123245,0,1752798721,13861.824065799992,-35.38458872999763,53063.23345104 2025-07-18,00:32:03.000,199,11063797,123485,0,1752798722,13861.810593180002,-35.40573611999571,53063.26139952 2025-07-18,00:32:04.000,199,11063713,123485,0,1752798723,13861.864483659992,-35.412785250002344,53063.24742528001 2025-07-18,00:32:05.000,199,11063739,123525,0,1752798724,13861.864483659992,-35.33524482000212,53063.289348 2025-07-18,00:32:06.000,199,11063774,123525,0,1752798725,13861.864483659992,-35.39868698999635,53063.27537376001 2025-07-18,00:32:07.000,199,11063718,123405,0,1752798726,13861.911637830002,-35.42688351000106,53063.26139952 2025-07-18,00:32:08.000,199,11063753,123925,0,1752798727,13861.904901519993,-35.39163785999699,53063.31030936 2025-07-18,00:32:09.000,199,11063773,123565,0,1752798728,13861.925110449993,-35.38458872999763,53063.34524496001 2025-07-18,00:32:10.000,199,11063801,123405,0,1752798729,13861.931846760002,-35.39163785999699,53063.352232080004 2025-07-18,00:32:11.000,199,11063750,123485,0,1752798730,13861.918374139997,-35.39868698999635,53063.38716768 2025-07-18,00:32:12.000,199,11063752,123245,0,1752798731,13861.992473550003,-35.44098176999978,53063.38716768 2025-07-18,00:32:13.000,199,11063754,123245,0,1752798732,13861.992473550003,-35.40573611999571,53063.4290904 2025-07-18,00:32:14.000,199,11063760,123325,0,1752798733,13861.979000929998,-35.38458872999763,53063.38018056 2025-07-18,00:32:15.000,199,11063722,123365,0,1752798734,13861.985737239993,-35.37049046999891,53063.38018056 2025-07-18,00:32:16.000,199,11063753,123405,0,1752798735,13861.979000929998,-35.37049046999891,53063.422103280005 2025-07-18,00:32:17.000,199,11063745,123165,0,1752798736,13861.979000929998,-35.32114655999612,53063.43607752 2025-07-18,00:32:18.000,199,11063783,123405,0,1752798737,13861.992473550003,-35.33524482000212,53063.46402600001 2025-07-18,00:32:19.000,199,11063779,123565,0,1752798738,13862.019418789998,-35.32114655999612,53063.45005176 2025-07-18,00:32:20.000,199,11063740,123565,0,1752798739,13862.073309269988,-35.349343080000835,53063.48498736001 2025-07-18,00:32:21.000,199,11063788,123245,0,1752798740,13862.066572959993,-35.33524482000212,53063.51293584001 2025-07-18,00:32:22.000,199,11063738,123205,0,1752798741,13862.100254509998,-35.32819568999548,53063.46402600001 2025-07-18,00:32:23.000,199,11063792,123245,0,1752798742,13862.174353919989,-35.32819568999548,53063.491974480006 2025-07-18,00:32:24.000,199,11063813,123325,0,1752798743,13862.133936059989,-35.363441339999554,53063.52691008 2025-07-18,00:32:25.000,199,11063755,123525,0,1752798744,13862.214771779989,-35.307048299997405,53063.51293584001 2025-07-18,00:32:26.000,199,11063764,123325,0,1752798745,13862.234980709989,-35.37049046999891,53063.47800024 2025-07-18,00:32:27.000,199,11063752,123445,0,1752798746,13862.261925949999,-35.356392210000195,53063.54787144 2025-07-18,00:32:28.000,199,11063794,123485,0,1752798747,13862.31581642999,-35.32819568999548,53063.53389720001 2025-07-18,00:32:29.000,199,11063735,123485,0,1752798748,13862.309080119994,-35.32819568999548,53063.5688328 2025-07-18,00:32:30.000,199,11063733,123485,0,1752798749,13862.35623428999,-35.32819568999548,53063.59678128 2025-07-18,00:32:31.000,199,11063790,123525,0,1752798750,13862.35623428999,-35.349343080000835,53063.56184568001 2025-07-18,00:32:32.000,199,11063760,123325,0,1752798751,13862.38317953,-35.363441339999554,53063.540884320006 2025-07-18,00:32:33.000,199,11063769,123285,0,1752798752,13862.43707000999,-35.39868698999635,53063.540884320006 2025-07-18,00:32:34.000,199,11063821,123565,0,1752798753,13862.44380632,-35.32819568999548,53063.4989616 2025-07-18,00:32:35.000,199,11063756,123325,0,1752798754,13862.46401525,-35.32819568999548,53063.5688328 2025-07-18,00:32:36.000,199,11063821,123525,0,1752798755,13862.43707000999,-35.37753959999827,53063.540884320006 2025-07-18,00:32:37.000,199,11063720,123605,0,1752798756,13862.470751559995,-35.39163785999699,53063.54787144 2025-07-18,00:32:38.000,199,11063763,123645,0,1752798757,13862.50443311,-35.363441339999554,53063.57581992 2025-07-18,00:32:39.000,199,11063798,123485,0,1752798758,13862.47748786999,-35.363441339999554,53063.540884320006 2025-07-18,00:32:40.000,199,11063735,123405,0,1752798759,13862.47748786999,-35.38458872999763,53063.491974480006 2025-07-18,00:32:41.000,199,11063771,123685,0,1752798760,13862.490960489995,-35.37753959999827,53063.54787144 2025-07-18,00:32:42.000,199,11063709,123685,0,1752798761,13862.53811465999,-35.32114655999612,53063.53389720001 2025-07-18,00:32:43.000,199,11063764,123405,0,1752798762,13862.52464204,-35.356392210000195,53063.53389720001 2025-07-18,00:32:44.000,199,11063781,123925,0,1752798763,13862.54485097,-35.33524482000212,53063.5688328 2025-07-18,00:32:45.000,199,11063781,123485,0,1752798764,13862.51790572999,-35.363441339999554,53063.58280704001 2025-07-18,00:32:46.000,199,11063777,123405,0,1752798765,13862.61895037999,-35.349343080000835,53063.589794160005 2025-07-18,00:32:47.000,199,11063792,123685,0,1752798766,13862.61895037999,-35.356392210000195,53063.54787144 2025-07-18,00:32:48.000,199,11063763,123405,0,1752798767,13862.632422999995,-35.363441339999554,53063.53389720001 2025-07-18,00:32:49.000,199,11063766,123685,0,1752798768,13862.61895037999,-35.363441339999554,53063.52691008 2025-07-18,00:32:50.000,199,11063739,123405,0,1752798769,13862.69978609999,-35.32819568999548,53063.519922960004 2025-07-18,00:32:51.000,199,11063786,123325,0,1752798770,13862.760412889991,-35.349343080000835,53063.55485856 2025-07-18,00:32:52.000,199,11063760,123485,0,1752798771,13862.773885509996,-35.33524482000212,53063.50594872 2025-07-18,00:32:53.000,199,11063789,123685,0,1752798772,13862.807567060001,-35.349343080000835,53063.540884320006 2025-07-18,00:32:54.000,199,11063760,123685,0,1752798773,13862.854721229996,-35.342293950001476,53063.53389720001 2025-07-18,00:32:55.000,199,11063740,123325,0,1752798774,13862.834512299996,-35.32819568999548,53063.54787144 2025-07-18,00:32:56.000,199,11063763,123365,0,1752798775,13862.881666469992,-35.342293950001476,53063.5688328 2025-07-18,00:32:57.000,199,11063802,123685,0,1752798776,13862.881666469992,-35.314097429996764,53063.56184568001 2025-07-18,00:32:58.000,199,11063745,123605,0,1752798777,13862.881666469992,-35.33524482000212,53063.56184568001 2025-07-18,00:32:59.000,199,11063757,123445,0,1752798778,13862.861457539992,-35.342293950001476,53063.56184568001 2025-07-18,00:33:00.000,199,11063715,123565,0,1752798779,13862.854721229996,-35.349343080000835,53063.5688328 2025-07-18,00:33:01.000,199,11063800,123565,0,1752798780,13862.895139089997,-35.363441339999554,53063.5688328 2025-07-18,00:33:02.000,199,11063725,123605,0,1752798781,13862.874930159996,-35.349343080000835,53063.52691008 2025-07-18,00:33:03.000,199,11063780,123245,0,1752798782,13862.888402780001,-35.33524482000212,53063.55485856 2025-07-18,00:33:04.000,199,11063715,123525,0,1752798783,13862.800830749991,-35.349343080000835,53063.46402600001 2025-07-18,00:33:05.000,199,11063791,123725,0,1752798784,13862.827775990001,-35.33524482000212,53063.50594872 2025-07-18,00:33:06.000,199,11063788,123405,0,1752798785,13862.827775990001,-35.33524482000212,53063.54787144 2025-07-18,00:33:07.000,199,11063754,123245,0,1752798786,13862.821039679991,-35.32114655999612,53063.52691008 2025-07-18,00:33:08.000,199,11063747,123445,0,1752798787,13862.821039679991,-35.33524482000212,53063.55485856 2025-07-18,00:33:09.000,199,11063710,123365,0,1752798788,13862.780621819991,-35.307048299997405,53063.48498736001 2025-07-18,00:33:10.000,199,11063813,123445,0,1752798789,13862.7671492,-35.314097429996764,53063.52691008 2025-07-18,00:33:11.000,199,11063711,123565,0,1752798790,13862.753676579996,-35.32114655999612,53063.540884320006 2025-07-18,00:33:12.000,199,11063722,123885,0,1752798791,13862.787358130001,-35.292950039998686,53063.519922960004 2025-07-18,00:33:13.000,199,11063795,123525,0,1752798792,13862.719995029991,-35.33524482000212,53063.540884320006 2025-07-18,00:33:14.000,199,11063768,123605,0,1752798793,13862.69978609999,-35.314097429996764,53063.519922960004 2025-07-18,00:33:15.000,199,11063729,123485,0,1752798794,13862.69978609999,-35.314097429996764,53063.53389720001 2025-07-18,00:33:16.000,199,11063763,123485,0,1752798795,13862.65936823999,-35.37049046999891,53063.51293584001 2025-07-18,00:33:17.000,199,11063767,123525,0,1752798796,13862.632422999995,-35.37049046999891,53063.51293584001 2025-07-18,00:33:18.000,199,11063731,123365,0,1752798797,13862.612214069995,-35.40573611999571,53063.51293584001 2025-07-18,00:33:19.000,199,11063807,123485,0,1752798798,13862.531378349995,-35.37049046999891,53063.540884320006 2025-07-18,00:33:20.000,199,11063725,123685,0,1752798799,13862.51790572999,-35.342293950001476,53063.53389720001 2025-07-18,00:33:21.000,199,11063744,123285,0,1752798800,13862.43707000999,-35.43393264000042,53063.48498736001 2025-07-18,00:33:22.000,199,11063759,123405,0,1752798801,13862.43707000999,-35.43393264000042,53063.471013120004 2025-07-18,00:33:23.000,199,11063784,123485,0,1752798802,13862.38317953,-35.42688351000106,53063.51293584001 2025-07-18,00:33:24.000,199,11063750,123565,0,1752798803,13862.34276167,-35.4198343800017,53063.48498736001 2025-07-18,00:33:25.000,199,11063747,123805,0,1752798804,13862.33602535999,-35.39163785999699,53063.46402600001 2025-07-18,00:33:26.000,199,11063750,123325,0,1752798805,13862.29560749999,-35.412785250002344,53063.519922960004 2025-07-18,00:33:27.000,199,11063771,123445,0,1752798806,13862.221508089999,-35.4198343800017,53063.519922960004 2025-07-18,00:33:28.000,199,11063725,123205,0,1752798807,13862.248453329994,-35.4198343800017,53063.50594872 2025-07-18,00:33:29.000,199,11063707,123525,0,1752798808,13862.221508089999,-35.363441339999554,53063.491974480006 2025-07-18,00:33:30.000,199,11063743,123405,0,1752798809,13862.187826539994,-35.33524482000212,53063.44306464001 2025-07-18,00:33:31.000,199,11063764,123605,0,1752798810,13862.181090229999,-35.39163785999699,53063.540884320006 2025-07-18,00:33:32.000,199,11063769,123685,0,1752798811,13862.234980709989,-35.37753959999827,53063.48498736001 2025-07-18,00:33:33.000,199,11063747,123405,0,1752798812,13862.194562849989,-35.33524482000212,53063.45703888 2025-07-18,00:33:34.000,199,11063767,123325,0,1752798813,13862.194562849989,-35.356392210000195,53063.43607752 2025-07-18,00:33:35.000,199,11063764,123565,0,1752798814,13862.201299159999,-35.37753959999827,53063.40114192 2025-07-18,00:33:36.000,199,11063803,123405,0,1752798815,13862.234980709989,-35.37753959999827,53063.43607752 2025-07-18,00:33:37.000,199,11063811,123565,0,1752798816,13862.181090229999,-35.349343080000835,53063.45703888 2025-07-18,00:33:38.000,199,11063761,123525,0,1752798817,13862.194562849989,-35.314097429996764,53063.40812904 2025-07-18,00:33:39.000,199,11063747,123565,0,1752798818,13862.147408679994,-35.363441339999554,53063.38716768 2025-07-18,00:33:40.000,199,11063788,123445,0,1752798819,13862.154144989989,-35.356392210000195,53063.3592192 2025-07-18,00:33:41.000,199,11063748,123485,0,1752798820,13862.127199749993,-35.37049046999891,53063.352232080004 2025-07-18,00:33:42.000,199,11063723,123565,0,1752798821,13862.127199749993,-35.363441339999554,53063.373193440006 2025-07-18,00:33:43.000,199,11063784,123365,0,1752798822,13862.133936059989,-35.37753959999827,53063.38018056 2025-07-18,00:33:44.000,199,11063791,123565,0,1752798823,13862.127199749993,-35.38458872999763,53063.34524496001 2025-07-18,00:33:45.000,199,11063743,123765,0,1752798824,13862.127199749993,-35.39868698999635,53063.39415480001 2025-07-18,00:33:46.000,199,11063754,123365,0,1752798825,13862.080045579998,-35.37049046999891,53063.303322240004 2025-07-18,00:33:47.000,199,11063745,123645,0,1752798826,13862.073309269988,-35.363441339999554,53063.31729648001 2025-07-18,00:33:48.000,199,11063790,123525,0,1752798827,13862.046364029993,-35.37753959999827,53063.27537376001 2025-07-18,00:33:49.000,199,11063777,123525,0,1752798828,13862.039627719998,-35.38458872999763,53063.29633512001 2025-07-18,00:33:50.000,199,11063789,123605,0,1752798829,13862.026155099993,-35.38458872999763,53063.24742528001 2025-07-18,00:33:51.000,199,11063787,123485,0,1752798830,13862.026155099993,-35.39868698999635,53063.24742528001 2025-07-18,00:33:52.000,199,11063789,123605,0,1752798831,13862.039627719998,-35.412785250002344,53063.24043816 2025-07-18,00:33:53.000,199,11063811,123565,0,1752798832,13862.012682479988,-35.46917828999722,53063.16357984 2025-07-18,00:33:54.000,199,11063772,123565,0,1752798833,13862.026155099993,-35.42688351000106,53063.205502560006 2025-07-18,00:33:55.000,199,11063759,123565,0,1752798834,13862.026155099993,-35.42688351000106,53063.156592720006 2025-07-18,00:33:56.000,199,11063806,123285,0,1752798835,13862.032891409988,-35.476227419996576,53063.10069576 2025-07-18,00:33:57.000,199,11063726,123645,0,1752798836,13862.039627719998,-35.44803089999914,53063.12165712 2025-07-18,00:33:58.000,199,11063788,123405,0,1752798837,13862.066572959993,-35.476227419996576,53063.086721520005 2025-07-18,00:33:59.000,199,11063769,123565,0,1752798838,13862.154144989989,-35.42688351000106,53063.05178592 2025-07-18,00:34:00.000,199,11063765,123685,0,1752798839,13862.120463439998,-35.39163785999699,53063.086721520005 2025-07-18,00:34:01.000,199,11063758,123685,0,1752798840,13862.160881299998,-35.39163785999699,53063.086721520005 2025-07-18,00:34:02.000,199,11063787,123325,0,1752798841,13862.187826539994,-35.40573611999571,53063.037811680006 2025-07-18,00:34:03.000,199,11063778,123445,0,1752798842,13862.208035469994,-35.349343080000835,53062.9749276 2025-07-18,00:34:04.000,199,11063710,123685,0,1752798843,13862.194562849989,-35.32819568999548,53062.99588896 2025-07-18,00:34:05.000,199,11063732,123445,0,1752798844,13862.201299159999,-35.342293950001476,53062.96095336001 2025-07-18,00:34:06.000,199,11063758,123725,0,1752798845,13862.282134879999,-35.33524482000212,53062.988901840006 2025-07-18,00:34:07.000,199,11063771,123445,0,1752798846,13862.282134879999,-35.28590090999933,53062.9749276 2025-07-18,00:34:08.000,199,11063758,123685,0,1752798847,13862.309080119994,-35.307048299997405,53063.00287608 2025-07-18,00:34:09.000,199,11063710,123605,0,1752798848,13862.349497979994,-35.292950039998686,53063.09370864 2025-07-18,00:34:10.000,199,11063796,123445,0,1752798849,13862.35623428999,-35.27180265000061,53062.98191472001 2025-07-18,00:34:11.000,199,11063751,123325,0,1752798850,13862.3629706,-35.25770439000189,53063.016850320004 2025-07-18,00:34:12.000,199,11063813,124005,0,1752798851,13862.389915839995,-35.250655259995256,53062.96095336001 2025-07-18,00:34:13.000,199,11063733,123645,0,1752798852,13862.38317953,-35.27180265000061,53062.988901840006 2025-07-18,00:34:14.000,199,11063781,123725,0,1752798853,13862.38317953,-35.22950786999718,53062.967940480004 2025-07-18,00:34:15.000,199,11063776,123685,0,1752798854,13862.38317953,-35.21540960999846,53062.9050564 2025-07-18,00:34:16.000,199,11063749,123765,0,1752798855,13862.41686107999,-35.20131134999974,53062.95396624 2025-07-18,00:34:17.000,199,11063748,123685,0,1752798856,13862.44380632,-35.19426222000038,53062.870120800006 2025-07-18,00:34:18.000,199,11063750,123565,0,1752798857,13862.47748786999,-35.22245873999782,53062.98191472001 2025-07-18,00:34:19.000,199,11063758,123565,0,1752798858,13862.49769679999,-35.22245873999782,53062.93999200001 2025-07-18,00:34:20.000,199,11063745,123805,0,1752798859,13862.511169419995,-35.25770439000189,53062.96095336001 2025-07-18,00:34:21.000,199,11063698,123645,0,1752798860,13862.55832358999,-35.27885177999997,53062.99588896 2025-07-18,00:34:22.000,199,11063794,123605,0,1752798861,13862.531378349995,-35.27180265000061,53062.919030640005 2025-07-18,00:34:23.000,199,11063726,123725,0,1752798862,13862.57853251999,-35.32114655999612,53062.93999200001 2025-07-18,00:34:24.000,199,11063716,123965,0,1752798863,13862.612214069995,-35.299999169998046,53062.967940480004 2025-07-18,00:34:25.000,199,11063735,123605,0,1752798864,13862.65936823999,-35.32114655999612,53062.967940480004 2025-07-18,00:34:26.000,199,11063726,123605,0,1752798865,13862.67957716999,-35.314097429996764,53063.016850320004 2025-07-18,00:34:27.000,199,11063757,123645,0,1752798866,13862.66610455,-35.292950039998686,53062.988901840006 2025-07-18,00:34:28.000,199,11063747,123685,0,1752798867,13862.672840859996,-35.32114655999612,53063.00986320001 2025-07-18,00:34:29.000,199,11063713,123844,0,1752798868,13862.70652241,-35.314097429996764,53062.967940480004 2025-07-18,00:34:30.000,199,11063739,123645,0,1752798869,13862.70652241,-35.307048299997405,53062.988901840006 2025-07-18,00:34:31.000,199,11063745,123485,0,1752798870,13862.69978609999,-35.299999169998046,53062.988901840006 2025-07-18,00:34:32.000,199,11063752,123685,0,1752798871,13862.740203959991,-35.27180265000061,53062.99588896 2025-07-18,00:34:33.000,199,11063778,123645,0,1752798872,13862.713258719996,-35.307048299997405,53062.988901840006 2025-07-18,00:34:34.000,199,11063808,123765,0,1752798873,13862.672840859996,-35.26475352000125,53062.94697912 2025-07-18,00:34:35.000,199,11063747,123685,0,1752798874,13862.69978609999,-35.18721309000102,53062.967940480004 2025-07-18,00:34:36.000,199,11063771,123844,0,1752798875,13862.672840859996,-35.23655699999654,53062.967940480004 2025-07-18,00:34:37.000,199,11063772,123645,0,1752798876,13862.65936823999,-35.23655699999654,53062.96095336001 2025-07-18,00:34:38.000,199,11063715,123725,0,1752798877,13862.65936823999,-35.2083604799991,53062.96095336001 2025-07-18,00:34:39.000,199,11063723,123765,0,1752798878,13862.60547776,-35.173114830002305,53062.95396624 2025-07-18,00:34:40.000,199,11063720,124005,0,1752798879,13862.66610455,-35.19426222000038,53062.967940480004 2025-07-18,00:34:41.000,199,11063770,123645,0,1752798880,13862.719995029991,-35.2083604799991,53062.9050564 2025-07-18,00:34:42.000,199,11063716,124005,0,1752798881,13862.740203959991,-35.250655259995256,53062.94697912 2025-07-18,00:34:43.000,199,11063745,123645,0,1752798882,13862.74694027,-35.2436061299959,53062.98191472001 2025-07-18,00:34:44.000,199,11063727,123605,0,1752798883,13862.794094439996,-35.20131134999974,53062.98191472001 2025-07-18,00:34:45.000,199,11063776,123844,0,1752798884,13862.821039679991,-35.292950039998686,53062.99588896 2025-07-18,00:34:46.000,199,11063797,123325,0,1752798885,13862.794094439996,-35.28590090999933,53062.98191472001 2025-07-18,00:34:47.000,199,11063778,123405,0,1752798886,13862.780621819991,-35.27180265000061,53062.99588896 2025-07-18,00:34:48.000,199,11063719,123205,0,1752798887,13862.821039679991,-35.27180265000061,53063.00287608 2025-07-18,00:34:49.000,199,11063762,123245,0,1752798888,13862.827775990001,-35.26475352000125,53062.988901840006 2025-07-18,00:34:50.000,199,11063807,123245,0,1752798889,13862.841248609991,-35.292950039998686,53062.95396624 2025-07-18,00:34:51.000,199,11063711,123605,0,1752798890,13862.868193850001,-35.25770439000189,53062.967940480004 2025-07-18,00:34:52.000,199,11063760,123525,0,1752798891,13862.861457539992,-35.23655699999654,53062.967940480004 2025-07-18,00:34:53.000,199,11063740,123525,0,1752798892,13862.901875399992,-35.25770439000189,53062.988901840006 2025-07-18,00:34:54.000,199,11063730,123805,0,1752798893,13862.868193850001,-35.26475352000125,53062.92601776 2025-07-18,00:34:55.000,199,11063731,123725,0,1752798894,13862.908611710001,-35.21540960999846,53062.93999200001 2025-07-18,00:34:56.000,199,11063755,123325,0,1752798895,13862.922084329992,-35.2083604799991,53062.93999200001 2025-07-18,00:34:57.000,199,11063711,123725,0,1752798896,13862.922084329992,-35.23655699999654,53062.98191472001 2025-07-18,00:34:58.000,199,11063776,123485,0,1752798897,13862.915348019997,-35.22245873999782,53062.967940480004 2025-07-18,00:34:59.000,199,11063747,123565,0,1752798898,13862.908611710001,-35.22950786999718,53062.96095336001 2025-07-18,00:35:00.000,199,11063716,123485,0,1752798899,13862.928820640002,-35.22950786999718,53062.98191472001 2025-07-18,00:35:01.000,199,11063771,123245,0,1752798900,13862.949029570002,-35.22245873999782,53063.00986320001 2025-07-18,00:35:02.000,199,11063733,123445,0,1752798901,13862.962502189992,-35.2083604799991,53062.99588896 2025-07-18,00:35:03.000,199,11063744,123565,0,1752798902,13862.928820640002,-35.19426222000038,53062.988901840006 2025-07-18,00:35:04.000,199,11063726,123685,0,1752798903,13862.901875399992,-35.19426222000038,53062.9749276 2025-07-18,00:35:05.000,199,11063766,123485,0,1752798904,13862.901875399992,-35.16606569999567,53063.0447988 2025-07-18,00:35:06.000,199,11063771,123565,0,1752798905,13862.922084329992,-35.2083604799991,53063.05877304001 2025-07-18,00:35:07.000,199,11063770,123325,0,1752798906,13862.901875399992,-35.180163960001664,53063.016850320004 2025-07-18,00:35:08.000,199,11063779,123725,0,1752798907,13862.935556949997,-35.116721790000156,53063.07274728 2025-07-18,00:35:09.000,199,11063789,123325,0,1752798908,13862.881666469992,-35.08852526999544,53063.086721520005 2025-07-18,00:35:10.000,199,11063726,123445,0,1752798909,13862.908611710001,-35.09557440000208,53063.10768288001 2025-07-18,00:35:11.000,199,11063707,123844,0,1752798910,13862.881666469992,-35.067377879997366,53063.09370864 2025-07-18,00:35:12.000,199,11063730,123405,0,1752798911,13862.874930159996,-35.01803397000185,53063.12165712 2025-07-18,00:35:13.000,199,11063787,123245,0,1752798912,13862.854721229996,-34.9968865799965,53063.10768288001 2025-07-18,00:35:14.000,199,11063731,123605,0,1752798913,13862.841248609991,-34.98278831999778,53063.09370864 2025-07-18,00:35:15.000,199,11063723,123605,0,1752798914,13862.908611710001,-34.940493540001626,53063.12165712 2025-07-18,00:35:16.000,199,11063786,123645,0,1752798915,13862.888402780001,-34.93344441000227,53063.086721520005 2025-07-18,00:35:17.000,199,11063742,123605,0,1752798916,13862.901875399992,-34.88410049999948,53063.07274728 2025-07-18,00:35:18.000,199,11063725,123605,0,1752798917,13862.928820640002,-34.85590398000204,53063.12165712 2025-07-18,00:35:19.000,199,11063790,123725,0,1752798918,13862.935556949997,-34.841805719996046,53063.12165712 2025-07-18,00:35:20.000,199,11063732,123405,0,1752798919,13862.975974809997,-34.848854849995405,53063.10069576 2025-07-18,00:35:21.000,199,11063743,123485,0,1752798920,13862.989447430002,-34.85590398000204,53063.10768288001 2025-07-18,00:35:22.000,199,11063731,123605,0,1752798921,13862.969238500002,-34.85590398000204,53063.05877304001 2025-07-18,00:35:23.000,199,11063720,123285,0,1752798922,13862.969238500002,-34.82770745999733,53063.05877304001 2025-07-18,00:35:24.000,199,11063762,123645,0,1752798923,13863.009656360002,-34.79246181000053,53063.09370864 2025-07-18,00:35:25.000,199,11063738,123085,0,1752798924,13863.016392669997,-34.80656006999925,53063.11467 2025-07-18,00:35:26.000,199,11063777,123605,0,1752798925,13863.016392669997,-34.79246181000053,53063.10069576 2025-07-18,00:35:27.000,199,11063773,123525,0,1752798926,13863.056810529997,-34.78541268000117,53063.09370864 2025-07-18,00:35:28.000,199,11063760,123565,0,1752798927,13863.029865290002,-34.79246181000053,53063.14960560001 2025-07-18,00:35:29.000,199,11063758,123325,0,1752798928,13863.029865290002,-34.79246181000053,53063.10069576 2025-07-18,00:35:30.000,199,11063770,123685,0,1752798929,13863.063546839992,-34.76426528999582,53063.156592720006 2025-07-18,00:35:31.000,199,11063718,123485,0,1752798930,13863.103964699993,-34.76426528999582,53063.07973440001 2025-07-18,00:35:32.000,199,11063739,123405,0,1752798931,13863.103964699993,-34.77131441999518,53063.10069576 2025-07-18,00:35:33.000,199,11063766,123685,0,1752798932,13863.144382559993,-34.80656006999925,53063.12165712 2025-07-18,00:35:34.000,199,11063731,123685,0,1752798933,13863.097228389997,-34.78541268000117,53063.10768288001 2025-07-18,00:35:35.000,199,11063713,123525,0,1752798934,13863.070283150002,-34.778363550001814,53063.06576016 2025-07-18,00:35:36.000,199,11063728,123525,0,1752798935,13863.117437319997,-34.778363550001814,53063.12864424001 2025-07-18,00:35:37.000,199,11063790,123405,0,1752798936,13863.124173629993,-34.75721615999646,53063.12165712 2025-07-18,00:35:38.000,199,11063756,123325,0,1752798937,13863.090492080002,-34.78541268000117,53063.17056696 2025-07-18,00:35:39.000,199,11063747,123844,0,1752798938,13863.097228389997,-34.78541268000117,53063.12165712 2025-07-18,00:35:40.000,199,11063707,123765,0,1752798939,13863.103964699993,-34.81360919999861,53063.086721520005 2025-07-18,00:35:41.000,199,11063735,123765,0,1752798940,13863.090492080002,-34.75721615999646,53063.11467 2025-07-18,00:35:42.000,199,11063756,123685,0,1752798941,13863.070283150002,-34.80656006999925,53063.135631360004 2025-07-18,00:35:43.000,199,11063736,123165,0,1752798942,13863.083755769992,-34.77131441999518,53063.10768288001 2025-07-18,00:35:44.000,199,11063737,123325,0,1752798943,13863.083755769992,-34.79246181000053,53063.086721520005 2025-07-18,00:35:45.000,199,11063737,123485,0,1752798944,13863.090492080002,-34.778363550001814,53063.086721520005 2025-07-18,00:35:46.000,199,11063743,123485,0,1752798945,13863.063546839992,-34.729019639999024,53063.10768288001 2025-07-18,00:35:47.000,199,11063724,123365,0,1752798946,13863.023128979992,-34.714921380000305,53063.156592720006 2025-07-18,00:35:48.000,199,11063761,123645,0,1752798947,13863.036601599997,-34.73606876999838,53063.086721520005 2025-07-18,00:35:49.000,199,11063732,123805,0,1752798948,13862.975974809997,-34.7501670299971,53063.07274728 2025-07-18,00:35:50.000,199,11063758,123885,0,1752798949,13862.969238500002,-34.707872250000946,53063.10069576 2025-07-18,00:35:51.000,199,11063754,123765,0,1752798950,13862.935556949997,-34.679675729996234,53063.10069576 2025-07-18,00:35:52.000,199,11063713,123565,0,1752798951,13862.955765879997,-34.64443007999944,53063.11467 2025-07-18,00:35:53.000,199,11063737,123685,0,1752798952,13862.922084329992,-34.69377399000223,53063.086721520005 2025-07-18,00:35:54.000,199,11063753,123565,0,1752798953,13862.908611710001,-34.665577469997515,53063.07274728 2025-07-18,00:35:55.000,199,11063758,123645,0,1752798954,13862.935556949997,-34.63033182000072,53063.086721520005 2025-07-18,00:35:56.000,199,11063717,123685,0,1752798955,13862.928820640002,-34.63033182000072,53063.10069576 2025-07-18,00:35:57.000,199,11063730,123445,0,1752798956,13862.888402780001,-34.63033182000072,53063.14261848 2025-07-18,00:35:58.000,199,11063715,123525,0,1752798957,13862.949029570002,-34.62328269000136,53063.135631360004 2025-07-18,00:35:59.000,199,11063739,123565,0,1752798958,13862.915348019997,-34.60213529999601,53063.14261848 2025-07-18,00:36:00.000,199,11063729,123525,0,1752798959,13862.949029570002,-34.58098790999793,53063.16357984 2025-07-18,00:36:01.000,199,11063755,123805,0,1752798960,13862.989447430002,-34.55279139000049,53063.14261848 2025-07-18,00:36:02.000,199,11063727,123525,0,1752798961,13862.982711119992,-34.59508616999665,53063.10768288001 2025-07-18,00:36:03.000,199,11063747,123605,0,1752798962,13862.969238500002,-34.59508616999665,53063.086721520005 2025-07-18,00:36:04.000,199,11063803,123605,0,1752798963,13863.029865290002,-34.59508616999665,53063.09370864 2025-07-18,00:36:05.000,199,11063753,123605,0,1752798964,13863.029865290002,-34.59508616999665,53063.156592720006 2025-07-18,00:36:06.000,199,11063751,123405,0,1752798965,13863.043337909992,-34.6514792099988,53063.17056696 2025-07-18,00:36:07.000,199,11063745,123325,0,1752798966,13863.090492080002,-34.616233560002,53063.11467 2025-07-18,00:36:08.000,199,11063706,123565,0,1752798967,13863.097228389997,-34.60213529999601,53063.135631360004 2025-07-18,00:36:09.000,199,11063748,123565,0,1752798968,13863.110701010002,-34.58098790999793,53063.14261848 2025-07-18,00:36:10.000,199,11063753,123445,0,1752798969,13863.117437319997,-34.616233560002,53063.17755408001 2025-07-18,00:36:11.000,199,11063746,123245,0,1752798970,13863.117437319997,-34.616233560002,53063.10768288001 2025-07-18,00:36:12.000,199,11063723,123605,0,1752798971,13863.097228389997,-34.58803703999729,53063.09370864 2025-07-18,00:36:13.000,199,11063768,123605,0,1752798972,13863.063546839992,-34.60213529999601,53063.086721520005 2025-07-18,00:36:14.000,199,11063743,123325,0,1752798973,13863.097228389997,-34.609184429995366,53063.10069576 2025-07-18,00:36:15.000,199,11063733,123485,0,1752798974,13863.144382559993,-34.58803703999729,53063.12165712 2025-07-18,00:36:16.000,199,11063719,123685,0,1752798975,13863.171327800002,-34.545742260001134,53063.22646392001 2025-07-18,00:36:17.000,199,11063763,123245,0,1752798976,13863.198273039998,-34.545742260001134,53063.184541200004 2025-07-18,00:36:18.000,199,11063732,123485,0,1752798977,13863.164591489993,-34.5034474799977,53063.14960560001 2025-07-18,00:36:19.000,199,11063748,123325,0,1752798978,13863.164591489993,-34.52459486999578,53063.16357984 2025-07-18,00:36:20.000,199,11063739,123285,0,1752798979,13863.171327800002,-34.46820183000091,53063.17755408001 2025-07-18,00:36:21.000,199,11063760,123605,0,1752798980,13863.211745659988,-34.440005309996195,53063.17056696 2025-07-18,00:36:22.000,199,11063810,123485,0,1752798981,13863.245427209993,-34.496398349998344,53063.156592720006 2025-07-18,00:36:23.000,199,11063737,123285,0,1752798982,13863.292581379988,-34.440005309996195,53063.21248968 2025-07-18,00:36:24.000,199,11063759,123365,0,1752798983,13863.292581379988,-34.39066140000068,53063.205502560006 2025-07-18,00:36:25.000,199,11063758,123405,0,1752798984,13863.359944479998,-34.42590704999748,53063.24742528001 2025-07-18,00:36:26.000,199,11063758,123525,0,1752798985,13863.326262929993,-34.39771053000004,53063.24043816 2025-07-18,00:36:27.000,199,11063734,123645,0,1752798986,13863.353208169989,-34.36246487999597,53063.254412400005 2025-07-18,00:36:28.000,199,11063759,123405,0,1752798987,13863.400362339999,-34.35541574999661,53063.31729648001 2025-07-18,00:36:29.000,199,11063731,123205,0,1752798988,13863.393626029989,-34.36246487999597,53063.27537376001 2025-07-18,00:36:30.000,199,11063763,123405,0,1752798989,13863.420571269999,-34.33426835999853,53063.33127072 2025-07-18,00:36:31.000,199,11063763,123205,0,1752798990,13863.407098649994,-34.35541574999661,53063.3592192 2025-07-18,00:36:32.000,199,11063801,123445,0,1752798991,13863.413834959989,-34.36951400999533,53063.33127072 2025-07-18,00:36:33.000,199,11063782,123365,0,1752798992,13863.420571269999,-34.41180878999876,53063.33127072 2025-07-18,00:36:34.000,199,11063750,123565,0,1752798993,13863.440780199999,-34.36951400999533,53063.352232080004 2025-07-18,00:36:35.000,199,11063771,123485,0,1752798994,13863.467725439994,-34.41885791999812,53063.34524496001 2025-07-18,00:36:36.000,199,11063729,123405,0,1752798995,13863.460989129999,-34.39771053000004,53063.3592192 2025-07-18,00:36:37.000,199,11063734,123485,0,1752798996,13863.467725439994,-34.36246487999597,53063.39415480001 2025-07-18,00:36:38.000,199,11063773,123645,0,1752798997,13863.460989129999,-34.39771053000004,53063.38018056 2025-07-18,00:36:39.000,199,11063723,123485,0,1752798998,13863.427307579994,-34.38361227000132,53063.34524496001 2025-07-18,00:36:40.000,199,11063759,123525,0,1752798999,13863.460989129999,-34.306071840001096,53063.40114192 2025-07-18,00:36:41.000,199,11063792,123485,0,1752799000,13863.440780199999,-34.306071840001096,53063.40812904 2025-07-18,00:36:42.000,199,11063745,123525,0,1752799001,13863.420571269999,-34.27787531999638,53063.36620632001 2025-07-18,00:36:43.000,199,11063815,123245,0,1752799002,13863.413834959989,-34.24967879999895,53063.40114192 2025-07-18,00:36:44.000,199,11063794,123645,0,1752799003,13863.447516509994,-34.18623662999744,53063.40114192 2025-07-18,00:36:45.000,199,11063763,123565,0,1752799004,13863.460989129999,-34.15099098000064,53063.36620632001 2025-07-18,00:36:46.000,199,11063762,123605,0,1752799005,13863.440780199999,-34.16508923999936,53063.3592192 2025-07-18,00:36:47.000,199,11063762,123485,0,1752799006,13863.51487960999,-34.12984358999529,53063.289348 2025-07-18,00:36:48.000,199,11063793,123645,0,1752799007,13863.56203378,-34.11574532999657,53063.36620632001 2025-07-18,00:36:49.000,199,11063786,123565,0,1752799008,13863.55529746999,-34.087548809999134,53063.3592192 2025-07-18,00:36:50.000,199,11063780,123325,0,1752799009,13863.609187949995,-34.0593522900017,53063.38018056 2025-07-18,00:36:51.000,199,11063735,123205,0,1752799010,13863.629396879995,-34.087548809999134,53063.36620632001 2025-07-18,00:36:52.000,199,11063763,123525,0,1752799011,13863.6428695,-34.087548809999134,53063.45703888 2025-07-18,00:36:53.000,199,11063775,123405,0,1752799012,13863.649605809995,-34.10164706999785,53063.36620632001 2025-07-18,00:36:54.000,199,11063822,123685,0,1752799013,13863.710232599995,-34.045254029995704,53063.422103280005 2025-07-18,00:36:55.000,199,11063770,123445,0,1752799014,13863.76412308,-34.087548809999134,53063.48498736001 2025-07-18,00:36:56.000,199,11063729,123285,0,1752799015,13863.75738676999,-34.10869619999721,53063.50594872 2025-07-18,00:36:57.000,199,11063810,123565,0,1752799016,13863.76412308,-34.080499679999775,53063.50594872 2025-07-18,00:36:58.000,199,11063784,123685,0,1752799017,13863.791068319995,-34.09459793999849,53063.43607752 2025-07-18,00:36:59.000,199,11063740,123565,0,1752799018,13863.80454094,-34.087548809999134,53063.48498736001 2025-07-18,00:37:00.000,199,11063764,123565,0,1752799019,13863.78433201,-34.10164706999785,53063.4989616 2025-07-18,00:37:01.000,199,11063758,123445,0,1752799020,13863.770859389995,-34.087548809999134,53063.47800024 2025-07-18,00:37:02.000,199,11063775,123405,0,1752799021,13863.730441529995,-34.080499679999775,53063.471013120004 2025-07-18,00:37:03.000,199,11063763,123485,0,1752799022,13863.69675997999,-34.073450550000416,53063.52691008 2025-07-18,00:37:04.000,199,11063774,123365,0,1752799023,13863.69675997999,-34.073450550000416,53063.50594872 2025-07-18,00:37:05.000,199,11063798,123325,0,1752799024,13863.67655104999,-34.038204899996344,53063.52691008 2025-07-18,00:37:06.000,199,11063798,123685,0,1752799025,13863.649605809995,-34.06640142000106,53063.55485856 2025-07-18,00:37:07.000,199,11063787,123605,0,1752799026,13863.60245164,-34.0593522900017,53063.56184568001 2025-07-18,00:37:08.000,199,11063775,123645,0,1752799027,13863.609187949995,-33.98181186000147,53063.54787144 2025-07-18,00:37:09.000,199,11063778,123565,0,1752799028,13863.57550639999,-33.95361533999676,53063.52691008 2025-07-18,00:37:10.000,199,11063762,123485,0,1752799029,13863.57550639999,-33.99591012000019,53063.4989616 2025-07-18,00:37:11.000,199,11063750,123365,0,1752799030,13863.57550639999,-33.95361533999676,53063.48498736001 2025-07-18,00:37:12.000,199,11063730,123525,0,1752799031,13863.61592425999,-33.93246794999868,53063.53389720001 2025-07-18,00:37:13.000,199,11063770,123685,0,1752799032,13863.588979019994,-33.92541881999932,53063.491974480006 2025-07-18,00:37:14.000,199,11063801,123365,0,1752799033,13863.588979019994,-33.904271430001245,53063.471013120004 2025-07-18,00:37:15.000,199,11063763,123445,0,1752799034,13863.6428695,-33.91836968999996,53063.54787144 2025-07-18,00:37:16.000,199,11063753,123685,0,1752799035,13863.62266057,-33.88312403999589,53063.55485856 2025-07-18,00:37:17.000,199,11063764,123485,0,1752799036,13863.609187949995,-33.88312403999589,53063.471013120004 2025-07-18,00:37:18.000,199,11063739,123405,0,1752799037,13863.60245164,-33.84082925999974,53063.48498736001 2025-07-18,00:37:19.000,199,11063726,123565,0,1752799038,13863.59571532999,-33.84082925999974,53063.48498736001 2025-07-18,00:37:20.000,199,11063792,123565,0,1752799039,13863.57550639999,-33.861976649997814,53063.50594872 2025-07-18,00:37:21.000,199,11063767,123485,0,1752799040,13863.56203378,-33.847878389999096,53063.51293584001 2025-07-18,00:37:22.000,199,11063785,123844,0,1752799041,13863.508143299994,-33.847878389999096,53063.51293584001 2025-07-18,00:37:23.000,199,11063782,123525,0,1752799042,13863.427307579994,-33.854927519998455,53063.45005176 2025-07-18,00:37:24.000,199,11063777,123405,0,1752799043,13863.400362339999,-33.847878389999096,53063.471013120004 2025-07-18,00:37:25.000,199,11063724,123445,0,1752799044,13863.380153409998,-33.89017316999525,53063.491974480006 2025-07-18,00:37:26.000,199,11063792,123325,0,1752799045,13863.339735549998,-33.89017316999525,53063.4989616 2025-07-18,00:37:27.000,199,11063736,123765,0,1752799046,13863.299317689998,-33.854927519998455,53063.50594872 2025-07-18,00:37:28.000,199,11063803,123525,0,1752799047,13863.272372449988,-33.854927519998455,53063.51293584001 2025-07-18,00:37:29.000,199,11063776,123685,0,1752799048,13863.225218279993,-33.854927519998455,53063.491974480006 2025-07-18,00:37:30.000,199,11063767,123525,0,1752799049,13863.130909940002,-33.847878389999096,53063.4989616 2025-07-18,00:37:31.000,199,11063758,123685,0,1752799050,13863.137646249997,-33.861976649997814,53063.519922960004 2025-07-18,00:37:32.000,199,11063781,123645,0,1752799051,13863.097228389997,-33.847878389999096,53063.51293584001 2025-07-18,00:37:33.000,199,11063768,123405,0,1752799052,13863.077019459997,-33.861976649997814,53063.46402600001 2025-07-18,00:37:34.000,199,11063776,123685,0,1752799053,13863.016392669997,-33.805583609995665,53063.45005176 2025-07-18,00:37:35.000,199,11063761,123365,0,1752799054,13862.942293259992,-33.77738708999823,53063.4989616 2025-07-18,00:37:36.000,199,11063794,123525,0,1752799055,13862.922084329992,-33.805583609995665,53063.519922960004 2025-07-18,00:37:37.000,199,11063844,123485,0,1752799056,13862.847984920001,-33.81968187000166,53063.53389720001 2025-07-18,00:37:38.000,199,11063794,123485,0,1752799057,13862.807567060001,-33.78443621999759,53063.519922960004 2025-07-18,00:37:39.000,199,11063762,123565,0,1752799058,13862.780621819991,-33.805583609995665,53063.52691008 2025-07-18,00:37:40.000,199,11063779,123485,0,1752799059,13862.693049789996,-33.8126327400023,53063.4989616 2025-07-18,00:37:41.000,199,11063721,123485,0,1752799060,13862.65936823999,-33.798534479996306,53063.471013120004 2025-07-18,00:37:42.000,199,11063748,123485,0,1752799061,13862.5650599,-33.798534479996306,53063.55485856 2025-07-18,00:37:43.000,199,11063825,123565,0,1752799062,13862.50443311,-33.77033795999887,53063.54787144 2025-07-18,00:37:44.000,199,11063713,123325,0,1752799063,13862.450542629995,-33.76328882999951,53063.52691008 2025-07-18,00:37:45.000,199,11063782,123805,0,1752799064,13862.41686107999,-33.79148534999695,53063.58280704001 2025-07-18,00:37:46.000,199,11063760,123525,0,1752799065,13862.389915839995,-33.8126327400023,53063.5688328 2025-07-18,00:37:47.000,199,11063764,123405,0,1752799066,13862.309080119994,-33.83378013000038,53063.54787144 2025-07-18,00:37:48.000,199,11063741,123525,0,1752799067,13862.25518963999,-33.81968187000166,53063.58280704001 2025-07-18,00:37:49.000,199,11063782,123525,0,1752799068,13862.147408679994,-33.847878389999096,53063.52691008 2025-07-18,00:37:50.000,199,11063742,123605,0,1752799069,13862.100254509998,-33.854927519998455,53063.53389720001 2025-07-18,00:37:51.000,199,11063782,123525,0,1752799070,13862.046364029993,-33.861976649997814,53063.56184568001 2025-07-18,00:37:52.000,199,11063799,123405,0,1752799071,13862.005946169993,-33.861976649997814,53063.50594872 2025-07-18,00:37:53.000,199,11063741,123525,0,1752799072,13861.911637830002,-33.88312403999589,53063.54787144 2025-07-18,00:37:54.000,199,11063773,123365,0,1752799073,13861.871219970002,-33.91836968999996,53063.53389720001 2025-07-18,00:37:55.000,199,11063798,123645,0,1752799074,13861.830802110002,-33.93951707999804,53063.48498736001 2025-07-18,00:37:56.000,199,11063793,123485,0,1752799075,13861.857747349997,-33.96066446999612,53063.540884320006 2025-07-18,00:37:57.000,199,11063761,123485,0,1752799076,13861.824065799992,-33.96771359999548,53063.48498736001 2025-07-18,00:37:58.000,199,11063778,123925,0,1752799077,13861.790384250002,-34.01000837999891,53063.45005176 2025-07-18,00:37:59.000,199,11063762,123605,0,1752799078,13861.709548530001,-34.00295924999955,53063.43607752 2025-07-18,00:38:00.000,199,11063769,123805,0,1752799079,13861.689339600001,-34.01000837999891,53063.471013120004 2025-07-18,00:38:01.000,199,11063756,123805,0,1752799080,13861.669130670001,-34.01000837999891,53063.45703888 2025-07-18,00:38:02.000,199,11063767,123645,0,1752799081,13861.675866979996,-34.00295924999955,53063.45005176 2025-07-18,00:38:03.000,199,11063755,123725,0,1752799082,13861.581558639991,-34.01705750999827,53063.47800024 2025-07-18,00:38:04.000,199,11063719,123485,0,1752799083,13861.595031259996,-33.96771359999548,53063.46402600001 2025-07-18,00:38:05.000,199,11063833,123925,0,1752799084,13861.568086020001,-33.99591012000019,53063.46402600001 2025-07-18,00:38:06.000,199,11063790,123725,0,1752799085,13861.514195539996,-33.97476273000211,53063.43607752 2025-07-18,00:38:07.000,199,11063814,123725,0,1752799086,13861.4872503,-33.98181186000147,53063.3592192 2025-07-18,00:38:08.000,199,11063781,124045,0,1752799087,13861.52766816,-34.01705750999827,53063.36620632001 2025-07-18,00:38:09.000,199,11063779,123685,0,1752799088,13861.4872503,-34.031155769996985,53063.303322240004 2025-07-18,00:38:10.000,199,11063807,123725,0,1752799089,13861.554613399996,-33.98886099000083,53063.33825784 2025-07-18,00:38:11.000,199,11063808,123844,0,1752799090,13861.473777679996,-33.96066446999612,53063.303322240004 2025-07-18,00:38:12.000,199,11063783,123525,0,1752799091,13861.46704137,-34.00295924999955,53063.289348 2025-07-18,00:38:13.000,199,11063806,123565,0,1752799092,13861.493986609996,-34.00295924999955,53063.31729648001 2025-07-18,00:38:14.000,199,11063736,123605,0,1752799093,13861.500722919991,-34.00295924999955,53063.36620632001 2025-07-18,00:38:15.000,199,11063732,123485,0,1752799094,13861.54787709,-34.01000837999891,53063.31729648001 2025-07-18,00:38:16.000,199,11063794,123645,0,1752799095,13861.534404469996,-33.98886099000083,53063.352232080004 2025-07-18,00:38:17.000,199,11063773,123645,0,1752799096,13861.500722919991,-34.01000837999891,53063.352232080004 2025-07-18,00:38:18.000,199,11063791,123685,0,1752799097,13861.473777679996,-34.024106639997626,53063.33127072 2025-07-18,00:38:19.000,199,11063773,123725,0,1752799098,13861.46704137,-34.01000837999891,53063.36620632001 2025-07-18,00:38:20.000,199,11063725,123605,0,1752799099,13861.48051398999,-33.98886099000083,53063.34524496001 2025-07-18,00:38:21.000,199,11063844,123885,0,1752799100,13861.48051398999,-33.98181186000147,53063.28236088 2025-07-18,00:38:22.000,199,11063779,123485,0,1752799101,13861.500722919991,-33.99591012000019,53063.26139952 2025-07-18,00:38:23.000,199,11063734,124005,0,1752799102,13861.493986609996,-34.00295924999955,53063.303322240004 2025-07-18,00:38:24.000,199,11063768,123645,0,1752799103,13861.48051398999,-33.93246794999868,53063.26139952 2025-07-18,00:38:25.000,199,11063801,123445,0,1752799104,13861.4872503,-33.92541881999932,53063.24043816 2025-07-18,00:38:26.000,199,11063804,123685,0,1752799105,13861.493986609996,-33.91836968999996,53063.26838664 2025-07-18,00:38:27.000,199,11063764,123645,0,1752799106,13861.514195539996,-33.911320560000604,53063.21248968 2025-07-18,00:38:28.000,199,11063849,124005,0,1752799107,13861.48051398999,-33.86902577999717,53063.26139952 2025-07-18,00:38:29.000,199,11063720,123765,0,1752799108,13861.473777679996,-33.86902577999717,53063.21248968 2025-07-18,00:38:30.000,199,11063801,123765,0,1752799109,13861.44683244,-33.8126327400023,53063.2194768 2025-07-18,00:38:31.000,199,11063784,123725,0,1752799110,13861.500722919991,-33.81968187000166,53063.205502560006 2025-07-18,00:38:32.000,199,11063795,123325,0,1752799111,13861.44009612999,-33.8126327400023,53063.14960560001 2025-07-18,00:38:33.000,199,11063781,123765,0,1752799112,13861.50745923,-33.79148534999695,53063.14261848 2025-07-18,00:38:34.000,199,11063740,123645,0,1752799113,13861.520931849991,-33.72804317999544,53063.205502560006 2025-07-18,00:38:35.000,199,11063771,123445,0,1752799114,13861.500722919991,-33.735092310002074,53063.135631360004 2025-07-18,00:38:36.000,199,11063819,123805,0,1752799115,13861.473777679996,-33.72099404999608,53063.17056696 2025-07-18,00:38:37.000,199,11063826,123645,0,1752799116,13861.52766816,-33.69279752999864,53063.17056696 2025-07-18,00:38:38.000,199,11063822,123445,0,1752799117,13861.493986609996,-33.671650140000565,53063.09370864 2025-07-18,00:38:39.000,199,11063799,123765,0,1752799118,13861.520931849991,-33.671650140000565,53063.14261848 2025-07-18,00:38:40.000,199,11063777,123405,0,1752799119,13861.473777679996,-33.678699269999925,53063.05178592 2025-07-18,00:38:41.000,199,11063792,123365,0,1752799120,13861.50745923,-33.636404489996494,53063.05178592 2025-07-18,00:38:42.000,199,11063772,123645,0,1752799121,13861.48051398999,-33.664601010001206,53063.135631360004 2025-07-18,00:38:43.000,199,11063760,123405,0,1752799122,13861.520931849991,-33.6011588399997,53063.14960560001 2025-07-18,00:38:44.000,199,11063730,123605,0,1752799123,13861.50745923,-33.55181492999691,53063.05178592 2025-07-18,00:38:45.000,199,11063805,123405,0,1752799124,13861.50745923,-33.53771666999819,53063.07274728 2025-07-18,00:38:46.000,199,11063774,123525,0,1752799125,13861.473777679996,-33.55181492999691,53063.07973440001 2025-07-18,00:38:47.000,199,11063752,123285,0,1752799126,13861.46704137,-33.53066753999883,53063.07973440001 2025-07-18,00:38:48.000,199,11063760,123245,0,1752799127,13861.41988719999,-33.4883727599954,53063.07274728 2025-07-18,00:38:49.000,199,11063779,123365,0,1752799128,13861.46030505999,-33.42493059000117,53063.05178592 2025-07-18,00:38:50.000,199,11063805,123405,0,1752799129,13861.41988719999,-33.42493059000117,53063.07274728 2025-07-18,00:38:51.000,199,11063824,123685,0,1752799130,13861.39967826999,-33.41788146000181,53063.05178592 2025-07-18,00:38:52.000,199,11063787,123485,0,1752799131,13861.433359819996,-33.38263580999774,53063.05178592 2025-07-18,00:38:53.000,199,11063784,123525,0,1752799132,13861.39967826999,-33.36148841999966,53063.05877304001 2025-07-18,00:38:54.000,199,11063734,123605,0,1752799133,13861.392941959995,-33.3544392900003,53063.05877304001 2025-07-18,00:38:55.000,199,11063806,123365,0,1752799134,13861.37946933999,-33.33329190000222,53063.10069576 2025-07-18,00:38:56.000,199,11063767,123725,0,1752799135,13861.392941959995,-33.32624276999559,53063.05877304001 2025-07-18,00:38:57.000,199,11063789,123565,0,1752799136,13861.392941959995,-33.34034103000158,53063.12165712 2025-07-18,00:38:58.000,199,11063757,123685,0,1752799137,13861.413150889995,-33.30509537999751,53063.07973440001 2025-07-18,00:38:59.000,199,11063716,123565,0,1752799138,13861.372733029995,-33.30509537999751,53063.07274728 2025-07-18,00:39:00.000,199,11063737,123685,0,1752799139,13861.36599672,-33.30509537999751,53063.037811680006 2025-07-18,00:39:01.000,199,11063765,123485,0,1752799140,13861.31884254999,-33.28394798999943,53063.00986320001 2025-07-18,00:39:02.000,199,11063809,123565,0,1752799141,13861.352524099995,-33.24870233999536,53063.00287608 2025-07-18,00:39:03.000,199,11063801,123685,0,1752799142,13861.27842468999,-33.23460407999664,53063.02383744 2025-07-18,00:39:04.000,199,11063698,123645,0,1752799143,13861.26495207,-33.19935842999985,53062.99588896 2025-07-18,00:39:05.000,199,11063750,123725,0,1752799144,13861.30536993,-33.17821104000177,53062.98191472001 2025-07-18,00:39:06.000,199,11063786,123725,0,1752799145,13861.285161,-33.213456689998566,53063.037811680006 2025-07-18,00:39:07.000,199,11063805,123805,0,1752799146,13861.25821575999,-33.164112779995776,53063.0447988 2025-07-18,00:39:08.000,199,11063782,123965,0,1752799147,13861.21779789999,-33.13591625999834,53063.016850320004 2025-07-18,00:39:09.000,199,11063747,123405,0,1752799148,13861.19758896999,-33.17821104000177,53063.09370864 2025-07-18,00:39:10.000,199,11063771,123844,0,1752799149,13861.190852659995,-33.171161909995135,53063.0447988 2025-07-18,00:39:11.000,199,11063761,123405,0,1752799150,13861.16390742,-33.12181799999962,53063.07274728 2025-07-18,00:39:12.000,199,11063782,123365,0,1752799151,13861.17738003999,-33.08657234999555,53063.10069576 2025-07-18,00:39:13.000,199,11063772,123605,0,1752799152,13861.15717110999,-33.093621480002184,53063.0447988 2025-07-18,00:39:14.000,199,11063774,123525,0,1752799153,13861.13696217999,-33.08657234999555,53063.05178592 2025-07-18,00:39:15.000,199,11063779,123325,0,1752799154,13861.11675324999,-33.06542495999747,53063.10069576 2025-07-18,00:39:16.000,199,11063778,123685,0,1752799155,13861.11675324999,-33.06542495999747,53063.12864424001 2025-07-18,00:39:17.000,199,11063748,123605,0,1752799156,13861.062862769999,-33.07247408999683,53063.086721520005 2025-07-18,00:39:18.000,199,11063761,123485,0,1752799157,13861.11675324999,-33.07952321999619,53063.086721520005 2025-07-18,00:39:19.000,199,11063769,123605,0,1752799158,13861.18411635,-33.044277569999394,53063.12165712 2025-07-18,00:39:20.000,199,11063834,123605,0,1752799159,13861.150434799994,-33.06542495999747,53063.14960560001 2025-07-18,00:39:21.000,199,11063780,123844,0,1752799160,13861.16390742,-33.037228440000035,53063.10069576 2025-07-18,00:39:22.000,199,11063778,123725,0,1752799161,13861.17738003999,-33.00903191999532,53063.10069576 2025-07-18,00:39:23.000,199,11063820,123605,0,1752799162,13861.15717110999,-33.00903191999532,53063.14960560001 2025-07-18,00:39:24.000,199,11063758,123405,0,1752799163,13861.211061589995,-33.030179310000676,53063.17056696 2025-07-18,00:39:25.000,199,11063761,123325,0,1752799164,13861.22453421,-33.030179310000676,53063.19152832 2025-07-18,00:39:26.000,199,11063732,123605,0,1752799165,13861.15717110999,-33.037228440000035,53063.19851544001 2025-07-18,00:39:27.000,199,11063786,123485,0,1752799166,13861.18411635,-33.01608105000196,53063.16357984 2025-07-18,00:39:28.000,199,11063785,123805,0,1752799167,13861.16390742,-33.030179310000676,53063.14261848 2025-07-18,00:39:29.000,199,11063711,123844,0,1752799168,13861.15717110999,-33.02313018000132,53063.10069576 2025-07-18,00:39:30.000,199,11063763,123765,0,1752799169,13861.20432528,-32.987884529997245,53063.14960560001 2025-07-18,00:39:31.000,199,11063739,123605,0,1752799170,13861.19758896999,-33.044277569999394,53063.19851544001 2025-07-18,00:39:32.000,199,11063766,123605,0,1752799171,13861.16390742,-33.044277569999394,53063.135631360004 2025-07-18,00:39:33.000,199,11063770,123725,0,1752799172,13861.170643729994,-33.07247408999683,53063.11467 2025-07-18,00:39:34.000,199,11063762,123565,0,1752799173,13861.170643729994,-33.044277569999394,53063.135631360004 2025-07-18,00:39:35.000,199,11063813,123365,0,1752799174,13861.17738003999,-33.051326699998754,53063.10069576 2025-07-18,00:39:36.000,199,11063806,123645,0,1752799175,13861.150434799994,-33.06542495999747,53063.16357984 2025-07-18,00:39:37.000,199,11063779,123445,0,1752799176,13861.110016939994,-33.08657234999555,53063.12165712 2025-07-18,00:39:38.000,199,11063774,123525,0,1752799177,13861.130225869994,-33.037228440000035,53063.135631360004 2025-07-18,00:39:39.000,199,11063731,123765,0,1752799178,13861.13696217999,-33.051326699998754,53063.11467 2025-07-18,00:39:40.000,199,11063751,123525,0,1752799179,13861.15717110999,-33.07952321999619,53063.09370864 2025-07-18,00:39:41.000,199,11063788,123685,0,1752799180,13861.13696217999,-33.07247408999683,53063.07274728 2025-07-18,00:39:42.000,199,11063731,123685,0,1752799181,13861.16390742,-33.07952321999619,53063.10069576 2025-07-18,00:39:43.000,199,11063808,123725,0,1752799182,13861.14369849,-33.093621480002184,53063.05178592 2025-07-18,00:39:44.000,199,11063727,123645,0,1752799183,13861.130225869994,-33.037228440000035,53063.0447988 2025-07-18,00:39:45.000,199,11063798,123645,0,1752799184,13861.14369849,-33.01608105000196,53063.09370864 2025-07-18,00:39:46.000,199,11063764,123485,0,1752799185,13861.15717110999,-33.051326699998754,53063.086721520005 2025-07-18,00:39:47.000,199,11063770,123805,0,1752799186,13861.13696217999,-33.044277569999394,53063.016850320004 2025-07-18,00:39:48.000,199,11063778,123765,0,1752799187,13861.150434799994,-33.030179310000676,53062.99588896 2025-07-18,00:39:49.000,199,11063757,123725,0,1752799188,13861.18411635,-33.001982789995964,53063.05877304001 2025-07-18,00:39:50.000,199,11063819,123765,0,1752799189,13861.190852659995,-33.030179310000676,53063.02383744 2025-07-18,00:39:51.000,199,11063757,123525,0,1752799190,13861.16390742,-33.030179310000676,53063.016850320004 2025-07-18,00:39:52.000,199,11063786,123565,0,1752799191,13861.190852659995,-32.987884529997245,53063.02383744 2025-07-18,00:39:54.000,199,11063723,123645,0,1752799193,13861.15717110999,-32.96673713999917,53062.988901840006 2025-07-18,00:39:55.000,199,11063756,123685,0,1752799194,13861.211061589995,-33.00903191999532,53062.95396624 2025-07-18,00:39:56.000,199,11063796,123645,0,1752799195,13861.16390742,-33.00903191999532,53063.02383744 2025-07-18,00:39:57.000,199,11063789,123645,0,1752799196,13861.190852659995,-32.994933659996605,53063.00986320001 2025-07-18,00:39:58.000,199,11063783,123525,0,1752799197,13861.24474314,-33.02313018000132,53062.99588896 2025-07-18,00:39:59.000,199,11063760,123525,0,1752799198,13861.23800682999,-33.051326699998754,53063.00287608 2025-07-18,00:40:00.000,199,11063725,123685,0,1752799199,13861.251479449995,-33.037228440000035,53062.967940480004 2025-07-18,00:40:01.000,199,11063760,123485,0,1752799200,13861.25821575999,-33.051326699998754,53062.95396624 2025-07-18,00:40:02.000,199,11063747,123685,0,1752799201,13861.285161,-33.044277569999394,53062.919030640005 2025-07-18,00:40:03.000,199,11063766,123725,0,1752799202,13861.29863361999,-33.08657234999555,53062.92601776 2025-07-18,00:40:04.000,199,11063764,123485,0,1752799203,13861.30536993,-33.051326699998754,53062.94697912 2025-07-18,00:40:05.000,199,11063758,123765,0,1752799204,13861.29863361999,-33.030179310000676,53062.94697912 2025-07-18,00:40:06.000,199,11063758,123645,0,1752799205,13861.27842468999,-33.07952321999619,53062.9050564 2025-07-18,00:40:07.000,199,11063796,123645,0,1752799206,13861.26495207,-33.051326699998754,53062.93300488 2025-07-18,00:40:08.000,199,11063790,123325,0,1752799207,13861.23800682999,-33.07247408999683,53062.95396624 2025-07-18,00:40:09.000,199,11063775,123605,0,1752799208,13861.26495207,-33.07247408999683,53062.9749276 2025-07-18,00:40:10.000,199,11063820,123685,0,1752799209,13861.25821575999,-33.051326699998754,53062.9050564 2025-07-18,00:40:11.000,199,11063804,123485,0,1752799210,13861.27842468999,-33.06542495999747,53062.967940480004 2025-07-18,00:40:12.000,199,11063782,123685,0,1752799211,13861.23800682999,-33.06542495999747,53062.91204352001 2025-07-18,00:40:13.000,199,11063754,123645,0,1752799212,13861.231270519995,-33.07952321999619,53062.988901840006 2025-07-18,00:40:14.000,199,11063757,123245,0,1752799213,13861.22453421,-33.08657234999555,53062.96095336001 2025-07-18,00:40:15.000,199,11063744,123525,0,1752799214,13861.251479449995,-33.08657234999555,53062.9050564 2025-07-18,00:40:16.000,199,11063757,123325,0,1752799215,13861.211061589995,-33.11476887000026,53062.95396624 2025-07-18,00:40:17.000,199,11063796,123765,0,1752799216,13861.22453421,-33.06542495999747,53062.91204352001 2025-07-18,00:40:18.000,199,11063764,123445,0,1752799217,13861.211061589995,-33.11476887000026,53062.919030640005 2025-07-18,00:40:19.000,199,11063777,123645,0,1752799218,13861.19758896999,-33.093621480002184,53062.91204352001 2025-07-18,00:40:20.000,199,11063776,123685,0,1752799219,13861.19758896999,-33.00903191999532,53062.95396624 2025-07-18,00:40:21.000,199,11063742,123605,0,1752799220,13861.15717110999,-32.987884529997245,53062.8351852 2025-07-18,00:40:22.000,199,11063736,123125,0,1752799221,13861.150434799994,-32.95968800999981,53062.80723672 2025-07-18,00:40:23.000,199,11063785,123685,0,1752799222,13861.15717110999,-32.95263888000045,53062.800249600004 2025-07-18,00:40:24.000,199,11063756,123685,0,1752799223,13861.13696217999,-32.91739322999638,53062.80723672 2025-07-18,00:40:25.000,199,11063785,123605,0,1752799224,13861.12348956,-32.91034409999702,53062.75832688 2025-07-18,00:40:26.000,199,11063798,123605,0,1752799225,13861.083071699999,-32.91739322999638,53062.77230112001 2025-07-18,00:40:27.000,199,11063797,123685,0,1752799226,13861.05612645999,-32.91034409999702,53062.765314 2025-07-18,00:40:28.000,199,11063775,123765,0,1752799227,13861.022444909999,-32.88919670999894,53062.66749432 2025-07-18,00:40:29.000,199,11063786,123685,0,1752799228,13861.042653839999,-32.90329496999766,53062.653520080006 2025-07-18,00:40:30.000,199,11063766,123645,0,1752799229,13860.975290739989,-32.88214757999958,53062.61159736 2025-07-18,00:40:31.000,199,11063767,123525,0,1752799230,13860.988763359994,-32.90329496999766,53062.590636 2025-07-18,00:40:32.000,199,11063780,123445,0,1752799231,13860.995499669989,-32.8962458399983,53062.653520080006 2025-07-18,00:40:33.000,199,11063759,123645,0,1752799232,13860.907927639993,-32.980835399997886,53062.681468560004 2025-07-18,00:40:34.000,199,11063797,123565,0,1752799233,13860.854037159988,-32.93854062000173,53062.54871328 2025-07-18,00:40:35.000,199,11063733,123885,0,1752799234,13860.833828229988,-32.96673713999917,53062.52775192001 2025-07-18,00:40:36.000,199,11063749,123685,0,1752799235,13860.759728819998,-32.987884529997245,53062.52775192001 2025-07-18,00:40:37.000,199,11063765,123445,0,1752799236,13860.806882989993,-32.994933659996605,53062.5207648 2025-07-18,00:40:38.000,199,11063795,123645,0,1752799237,13860.739519889998,-33.02313018000132,53062.49980344 2025-07-18,00:40:39.000,199,11063752,123844,0,1752799238,13860.752992510003,-33.030179310000676,53062.5207648 2025-07-18,00:40:40.000,199,11063773,123685,0,1752799239,13860.732783580002,-33.030179310000676,53062.4508936 2025-07-18,00:40:41.000,199,11063742,123565,0,1752799240,13860.752992510003,-33.030179310000676,53062.49281632 2025-07-18,00:40:42.000,199,11063768,123485,0,1752799241,13860.739519889998,-33.05837582999811,53062.39499664 2025-07-18,00:40:43.000,199,11063780,123325,0,1752799242,13860.759728819998,-33.07247408999683,53062.37403528 2025-07-18,00:40:44.000,199,11063759,123565,0,1752799243,13860.732783580002,-33.037228440000035,53062.3810224 2025-07-18,00:40:45.000,199,11063760,123685,0,1752799244,13860.746256199993,-33.07952321999619,53062.40897088001 2025-07-18,00:40:46.000,199,11063762,123565,0,1752799245,13860.739519889998,-33.051326699998754,53062.36006104001 2025-07-18,00:40:47.000,199,11063731,123565,0,1752799246,13860.732783580002,-33.05837582999811,53062.3810224 2025-07-18,00:40:48.000,199,11063763,123525,0,1752799247,13860.759728819998,-33.02313018000132,53062.33211256 2025-07-18,00:40:49.000,199,11063790,123645,0,1752799248,13860.766465129993,-33.06542495999747,53062.37403528 2025-07-18,00:40:50.000,199,11063799,123525,0,1752799249,13860.732783580002,-33.08657234999555,53062.33909968001 2025-07-18,00:40:51.000,199,11063783,123365,0,1752799250,13860.685629409993,-33.037228440000035,53062.318138320006 2025-07-18,00:40:52.000,199,11063748,123685,0,1752799251,13860.732783580002,-33.05837582999811,53062.30416408 2025-07-18,00:40:53.000,199,11063734,123605,0,1752799252,13860.705838339993,-33.044277569999394,53062.31115120001 2025-07-18,00:40:54.000,199,11063744,123565,0,1752799253,13860.726047269993,-33.037228440000035,53062.32512544 2025-07-18,00:40:55.000,199,11063763,123325,0,1752799254,13860.705838339993,-33.05837582999811,53062.24128000001 2025-07-18,00:40:56.000,199,11063823,123645,0,1752799255,13860.719310959998,-33.051326699998754,53062.21333152 2025-07-18,00:40:57.000,199,11063768,123485,0,1752799256,13860.685629409993,-33.07952321999619,53062.24128000001 2025-07-18,00:40:58.000,199,11063751,123565,0,1752799257,13860.705838339993,-33.093621480002184,53062.2063444 2025-07-18,00:40:59.000,199,11063755,123405,0,1752799258,13860.705838339993,-33.07247408999683,53062.19237016001 2025-07-18,00:41:00.000,199,11063786,123565,0,1752799259,13860.712574650002,-33.05837582999811,53062.129486080004 2025-07-18,00:41:01.000,199,11063773,123645,0,1752799260,13860.773201440003,-33.02313018000132,53062.178395920004 2025-07-18,00:41:02.000,199,11063766,123525,0,1752799261,13860.752992510003,-33.07247408999683,53062.10153760001 2025-07-18,00:41:03.000,199,11063787,123605,0,1752799262,13860.793410369988,-33.07247408999683,53062.04564064 2025-07-18,00:41:04.000,199,11063715,123485,0,1752799263,13860.840564539998,-33.07952321999619,53062.05961488 2025-07-18,00:41:05.000,199,11063748,123445,0,1752799264,13860.800146679998,-33.12181799999962,53062.02467928001 2025-07-18,00:41:06.000,199,11063777,123605,0,1752799265,13860.793410369988,-33.11476887000026,53062.01769216 2025-07-18,00:41:07.000,199,11063752,123765,0,1752799266,13860.847300849993,-33.15001451999706,53062.080576240005 2025-07-18,00:41:08.000,199,11063763,123485,0,1752799267,13860.880982399998,-33.19230930000049,53062.04564064 2025-07-18,00:41:09.000,199,11063701,123405,0,1752799268,13860.914663949989,-33.18526017000113,53062.00371792001 2025-07-18,00:41:10.000,199,11063759,123445,0,1752799269,13860.928136569994,-33.220505819997925,53062.010705040004 2025-07-18,00:41:11.000,199,11063784,123645,0,1752799270,13860.914663949989,-33.28394798999943,53061.9967308 2025-07-18,00:41:12.000,199,11063774,123885,0,1752799271,13860.921400259998,-33.28394798999943,53061.90589824001 2025-07-18,00:41:13.000,199,11063745,123605,0,1752799272,13860.934872879989,-33.276898860000074,53061.94083384 2025-07-18,00:41:14.000,199,11063789,123445,0,1752799273,13860.955081809989,-33.30509537999751,53061.95480808001 2025-07-18,00:41:15.000,199,11063741,123525,0,1752799274,13860.948345499994,-33.29804624999815,53061.98974368 2025-07-18,00:41:16.000,199,11063700,123485,0,1752799275,13860.955081809989,-33.32624276999559,53061.93384672001 2025-07-18,00:41:17.000,199,11063773,123525,0,1752799276,13860.941609189998,-33.41788146000181,53061.94083384 2025-07-18,00:41:18.000,199,11063802,123165,0,1752799277,13860.921400259998,-33.396734069996455,53061.891924 2025-07-18,00:41:19.000,199,11063764,123685,0,1752799278,13860.921400259998,-33.439028849999886,53061.87794976 2025-07-18,00:41:20.000,199,11063828,123405,0,1752799279,13860.928136569994,-33.439028849999886,53061.87096264 2025-07-18,00:41:21.000,199,11063726,123525,0,1752799280,13860.934872879989,-33.41788146000181,53061.82903992 2025-07-18,00:41:22.000,199,11063731,123405,0,1752799281,13860.921400259998,-33.41788146000181,53061.82903992 2025-07-18,00:41:23.000,199,11063755,123165,0,1752799282,13860.961818119998,-33.37558667999838,53061.85000128 2025-07-18,00:41:24.000,199,11063751,123565,0,1752799283,13860.934872879989,-33.396734069996455,53061.863975520006 2025-07-18,00:41:25.000,199,11063756,123365,0,1752799284,13860.928136569994,-33.396734069996455,53061.85698840001 2025-07-18,00:41:26.000,199,11063778,123525,0,1752799285,13860.907927639993,-33.33329190000222,53061.863975520006 2025-07-18,00:41:27.000,199,11063742,123405,0,1752799286,13860.894455019989,-33.34034103000158,53061.80109144 2025-07-18,00:41:28.000,199,11063749,123485,0,1752799287,13860.921400259998,-33.32624276999559,53061.8220528 2025-07-18,00:41:29.000,199,11063778,123325,0,1752799288,13860.880982399998,-33.31214450999687,53061.77314296 2025-07-18,00:41:30.000,199,11063784,123485,0,1752799289,13860.907927639993,-33.28394798999943,53061.78013008 2025-07-18,00:41:31.000,199,11063774,123485,0,1752799290,13860.921400259998,-33.30509537999751,53061.80109144 2025-07-18,00:41:32.000,199,11063791,123525,0,1752799291,13860.880982399998,-33.262800600001356,53061.77314296 2025-07-18,00:41:33.000,199,11063806,123485,0,1752799292,13860.921400259998,-33.24870233999536,53061.70327176 2025-07-18,00:41:34.000,199,11063771,123365,0,1752799293,13860.928136569994,-33.262800600001356,53061.73122024 2025-07-18,00:41:35.000,199,11063746,123405,0,1752799294,13860.982027049999,-33.24870233999536,53061.78711720001 2025-07-18,00:41:36.000,199,11063814,123685,0,1752799295,13860.982027049999,-33.213456689998566,53061.77314296 2025-07-18,00:41:37.000,199,11063809,123365,0,1752799296,13861.03591752999,-33.227554949997284,53061.75916872 2025-07-18,00:41:38.000,199,11063789,123485,0,1752799297,13861.07633538999,-33.227554949997284,53061.745194480005 2025-07-18,00:41:39.000,199,11063779,123565,0,1752799298,13861.083071699999,-33.29804624999815,53061.71724600001 2025-07-18,00:41:40.000,199,11063768,123325,0,1752799299,13861.11675324999,-33.28394798999943,53061.73122024 2025-07-18,00:41:41.000,199,11063793,123685,0,1752799300,13861.13696217999,-33.262800600001356,53061.75916872 2025-07-18,00:41:42.000,199,11063794,123565,0,1752799301,13861.11675324999,-33.276898860000074,53061.745194480005 2025-07-18,00:41:43.000,199,11063755,123405,0,1752799302,13861.17738003999,-33.30509537999751,53061.76615584001 2025-07-18,00:41:44.000,199,11063806,123365,0,1752799303,13861.16390742,-33.31214450999687,53061.78711720001 2025-07-18,00:41:45.000,199,11063763,123605,0,1752799304,13861.170643729994,-33.34739016000094,53061.78013008 2025-07-18,00:41:46.000,199,11063752,123525,0,1752799305,13861.20432528,-33.36853754999902,53061.78711720001 2025-07-18,00:41:47.000,199,11063751,123405,0,1752799306,13861.19758896999,-33.389684939997096,53061.82903992 2025-07-18,00:41:48.000,199,11063768,123645,0,1752799307,13861.231270519995,-33.43197972000053,53061.85000128 2025-07-18,00:41:49.000,199,11063827,123485,0,1752799308,13861.251479449995,-33.446077979999245,53061.83602704001 2025-07-18,00:41:50.000,199,11063770,123725,0,1752799309,13861.26495207,-33.41083232999517,53061.85000128 2025-07-18,00:41:51.000,199,11063746,123645,0,1752799310,13861.251479449995,-33.403783199995814,53061.87096264 2025-07-18,00:41:52.000,199,11063743,123165,0,1752799311,13861.27842468999,-33.46017623999796,53061.912885360005 2025-07-18,00:41:53.000,199,11063727,123445,0,1752799312,13861.271688379995,-33.495421890002035,53061.912885360005 2025-07-18,00:41:54.000,199,11063819,123405,0,1752799313,13861.285161,-33.47427449999668,53061.94083384 2025-07-18,00:41:55.000,199,11063766,123405,0,1752799314,13861.33905147999,-33.46722536999732,53061.93384672001 2025-07-18,00:41:56.000,199,11063771,123525,0,1752799315,13861.31884254999,-33.453127109998604,53061.94782096 2025-07-18,00:41:57.000,199,11063804,123525,0,1752799316,13861.32557886,-33.48132362999604,53061.96878232 2025-07-18,00:41:58.000,199,11063792,123325,0,1752799317,13861.35926040999,-33.48132362999604,53061.95480808001 2025-07-18,00:41:59.000,199,11063772,123605,0,1752799318,13861.42662351,-33.48132362999604,53062.00371792001 2025-07-18,00:42:00.000,199,11063796,123525,0,1752799319,13861.42662351,-33.446077979999245,53061.9967308 2025-07-18,00:42:01.000,199,11063800,123645,0,1752799320,13861.42662351,-33.46017623999796,53061.961795200004 2025-07-18,00:42:02.000,199,11063756,123765,0,1752799321,13861.41988719999,-33.42493059000117,53061.94083384 2025-07-18,00:42:03.000,199,11063761,123485,0,1752799322,13861.433359819996,-33.41788146000181,53061.9967308 2025-07-18,00:42:04.000,199,11063737,123685,0,1752799323,13861.42662351,-33.403783199995814,53061.96878232 2025-07-18,00:42:05.000,199,11063763,123325,0,1752799324,13861.39967826999,-33.36148841999966,53061.97576944001 2025-07-18,00:42:06.000,199,11063780,123445,0,1752799325,13861.42662351,-33.37558667999838,53061.982756560006 2025-07-18,00:42:07.000,199,11063817,123525,0,1752799326,13861.42662351,-33.36148841999966,53061.9967308 2025-07-18,00:42:08.000,199,11063781,123525,0,1752799327,13861.44683244,-33.36148841999966,53062.02467928001 2025-07-18,00:42:09.000,199,11063827,123685,0,1752799328,13861.44009612999,-33.34739016000094,53062.05262776001 2025-07-18,00:42:10.000,199,11063761,123725,0,1752799329,13861.44009612999,-33.36148841999966,53062.02467928001 2025-07-18,00:42:11.000,199,11063836,123485,0,1752799330,13861.413150889995,-33.36148841999966,53062.03865352 2025-07-18,00:42:12.000,199,11063794,123525,0,1752799331,13861.40641458,-33.3544392900003,53062.09455048 2025-07-18,00:42:13.000,199,11063765,123325,0,1752799332,13861.41988719999,-33.34034103000158,53062.080576240005 2025-07-18,00:42:14.000,199,11063820,123245,0,1752799333,13861.40641458,-33.32624276999559,53062.12249896001 2025-07-18,00:42:15.000,199,11063773,123605,0,1752799334,13861.413150889995,-33.36853754999902,53062.16442168 2025-07-18,00:42:16.000,199,11063790,123325,0,1752799335,13861.453568749996,-33.3544392900003,53062.2063444 2025-07-18,00:42:17.000,199,11063761,123325,0,1752799336,13861.38620565,-33.396734069996455,53062.129486080004 2025-07-18,00:42:18.000,199,11063769,123605,0,1752799337,13861.38620565,-33.33329190000222,53062.178395920004 2025-07-18,00:42:19.000,199,11063797,123525,0,1752799338,13861.35926040999,-33.32624276999559,53062.22031864001 2025-07-18,00:42:20.000,199,11063818,123325,0,1752799339,13861.332315169995,-33.3544392900003,53062.22730576 2025-07-18,00:42:21.000,199,11063740,123525,0,1752799340,13861.33905147999,-33.38263580999774,53062.09455048 2025-07-18,00:42:22.000,199,11063761,123685,0,1752799341,13861.31884254999,-33.33329190000222,53062.129486080004 2025-07-18,00:42:23.000,199,11063822,123725,0,1752799342,13861.312106239995,-33.34034103000158,53062.11551184 2025-07-18,00:42:24.000,199,11063796,123405,0,1752799343,13861.30536993,-33.33329190000222,53062.16442168 2025-07-18,00:42:25.000,199,11063783,123965,0,1752799344,13861.291897309995,-33.37558667999838,53062.14346032001 2025-07-18,00:42:26.000,199,11063773,123605,0,1752799345,13861.26495207,-33.37558667999838,53062.17140880001 2025-07-18,00:42:27.000,199,11063781,123565,0,1752799346,13861.26495207,-33.3544392900003,53062.18538304 2025-07-18,00:42:28.000,199,11063751,123565,0,1752799347,13861.33905147999,-33.38263580999774,53062.22730576 2025-07-18,00:42:29.000,199,11063755,123565,0,1752799348,13861.32557886,-33.389684939997096,53062.15743456 2025-07-18,00:42:30.000,199,11063820,123685,0,1752799349,13861.39967826999,-33.38263580999774,53062.248267120005 2025-07-18,00:42:31.000,199,11063746,123725,0,1752799350,13861.372733029995,-33.41083232999517,53062.26922848001 2025-07-18,00:42:32.000,199,11063722,123725,0,1752799351,13861.41988719999,-33.453127109998604,53062.297176960004 2025-07-18,00:42:33.000,199,11063733,123925,0,1752799352,13861.44009612999,-33.47427449999668,53062.297176960004 2025-07-18,00:42:34.000,199,11063716,123525,0,1752799353,13861.48051398999,-33.495421890002035,53062.33211256 2025-07-18,00:42:35.000,199,11063743,123844,0,1752799354,13861.493986609996,-33.52361840999947,53062.35307392 2025-07-18,00:42:36.000,199,11063717,123405,0,1752799355,13861.493986609996,-33.53771666999819,53062.35307392 2025-07-18,00:42:37.000,199,11063801,123565,0,1752799356,13861.581558639991,-33.51656928000011,53062.3810224 2025-07-18,00:42:38.000,199,11063742,123885,0,1752799357,13861.608503880001,-33.53771666999819,53062.39499664 2025-07-18,00:42:39.000,199,11063750,123844,0,1752799358,13861.648921740001,-33.52361840999947,53062.40198376 2025-07-18,00:42:40.000,199,11063765,123844,0,1752799359,13861.621976499991,-33.53771666999819,53062.485829200006 2025-07-18,00:42:41.000,199,11063795,123645,0,1752799360,13861.655658049996,-33.54476579999755,53062.40897088001 2025-07-18,00:42:42.000,199,11063779,123685,0,1752799361,13861.696075909997,-33.502471020001394,53062.38800952001 2025-07-18,00:42:43.000,199,11063711,123565,0,1752799362,13861.689339600001,-33.51656928000011,53062.39499664 2025-07-18,00:42:44.000,199,11063710,123685,0,1752799363,13861.696075909997,-33.46722536999732,53062.44390648 2025-07-18,00:42:45.000,199,11063759,123765,0,1752799364,13861.709548530001,-33.453127109998604,53062.485829200006 2025-07-18,00:42:46.000,199,11063791,123685,0,1752799365,13861.702812219992,-33.396734069996455,53062.5207648 2025-07-18,00:42:47.000,199,11063783,123844,0,1752799366,13861.709548530001,-33.37558667999838,53062.534739040006 2025-07-18,00:42:48.000,199,11063762,123765,0,1752799367,13861.756702699997,-33.34739016000094,53062.56268752 2025-07-18,00:42:49.000,199,11063785,123765,0,1752799368,13861.797120559997,-33.31919363999623,53062.56967464 2025-07-18,00:42:50.000,199,11063744,123805,0,1752799369,13861.749966390002,-33.241653209996,53062.54172616 2025-07-18,00:42:51.000,199,11063732,123765,0,1752799370,13861.770175320002,-33.241653209996,53062.590636 2025-07-18,00:42:52.000,199,11063741,123685,0,1752799371,13861.770175320002,-33.20640755999921,53062.56967464 2025-07-18,00:42:53.000,199,11063755,123645,0,1752799372,13861.743230079992,-33.18526017000113,53062.6605072 2025-07-18,00:42:54.000,199,11063743,123325,0,1752799373,13861.790384250002,-33.15001451999706,53062.653520080006 2025-07-18,00:42:55.000,199,11063781,123725,0,1752799374,13861.783647939992,-33.12181799999962,53062.69544280001 2025-07-18,00:42:56.000,199,11063709,123765,0,1752799375,13861.817329489997,-33.1077197400009,53062.751339760005 2025-07-18,00:42:57.000,199,11063753,123725,0,1752799376,13861.803856869992,-33.12181799999962,53062.71640416 2025-07-18,00:42:58.000,199,11063758,123645,0,1752799377,13861.810593180002,-33.093621480002184,53062.74435264001 2025-07-18,00:42:59.000,199,11063734,123565,0,1752799378,13861.824065799992,-33.11476887000026,53062.77928824 2025-07-18,00:43:00.000,199,11063735,123765,0,1752799379,13861.824065799992,-33.12181799999962,53062.7303784 2025-07-18,00:43:01.000,199,11063748,123725,0,1752799380,13861.797120559997,-33.15706364999642,53062.79326248001 2025-07-18,00:43:02.000,199,11063780,123485,0,1752799381,13861.817329489997,-33.15706364999642,53062.79326248001 2025-07-18,00:43:03.000,199,11063747,123685,0,1752799382,13861.884692589992,-33.227554949997284,53062.81422384001 2025-07-18,00:43:04.000,199,11063740,124005,0,1752799383,13861.871219970002,-33.262800600001356,53062.849159440004 2025-07-18,00:43:05.000,199,11063743,123325,0,1752799384,13861.871219970002,-33.28394798999943,53062.86313368001 2025-07-18,00:43:06.000,199,11063760,123605,0,1752799385,13861.864483659992,-33.31919363999623,53062.82819808 2025-07-18,00:43:07.000,199,11063797,123605,0,1752799386,13861.877956279997,-33.34034103000158,53062.89108216001 2025-07-18,00:43:08.000,199,11063808,123325,0,1752799387,13861.877956279997,-33.38263580999774,53062.87710792 2025-07-18,00:43:09.000,199,11063755,123485,0,1752799388,13861.931846760002,-33.41083232999517,53062.87710792 2025-07-18,00:43:10.000,199,11063798,124005,0,1752799389,13861.877956279997,-33.389684939997096,53062.85614656 2025-07-18,00:43:11.000,199,11063745,123365,0,1752799390,13861.844274729992,-33.396734069996455,53062.78627536 2025-07-18,00:43:12.000,199,11063731,123605,0,1752799391,13861.884692589992,-33.396734069996455,53062.821210960006 2025-07-18,00:43:13.000,199,11063756,123565,0,1752799392,13861.877956279997,-33.36853754999902,53062.821210960006 2025-07-18,00:43:14.000,199,11063723,123365,0,1752799393,13861.884692589992,-33.32624276999559,53062.84217232001 2025-07-18,00:43:15.000,199,11063729,123765,0,1752799394,13861.877956279997,-33.30509537999751,53062.870120800006 2025-07-18,00:43:16.000,199,11063788,123525,0,1752799395,13861.884692589992,-33.276898860000074,53062.849159440004 2025-07-18,00:43:17.000,199,11063760,123525,0,1752799396,13861.891428900002,-33.241653209996,53062.800249600004 2025-07-18,00:43:18.000,199,11063747,123925,0,1752799397,13861.904901519993,-33.213456689998566,53062.821210960006 2025-07-18,00:43:19.000,199,11063697,123844,0,1752799398,13861.925110449993,-33.15706364999642,53062.800249600004 2025-07-18,00:43:20.000,199,11063788,123685,0,1752799399,13861.938583069998,-33.10067061000154,53062.81422384001 2025-07-18,00:43:21.000,199,11063812,123565,0,1752799400,13861.958791999998,-33.06542495999747,53062.82819808 2025-07-18,00:43:22.000,199,11063726,123645,0,1752799401,13861.985737239993,-32.980835399997886,53062.870120800006 2025-07-18,00:43:23.000,199,11063787,123685,0,1752799402,13861.952055690002,-33.001982789995964,53062.86313368001 2025-07-18,00:43:24.000,199,11063788,123365,0,1752799403,13861.979000929998,-32.95968800999981,53062.93300488 2025-07-18,00:43:25.000,199,11063742,123525,0,1752799404,13862.012682479988,-32.95263888000045,53062.870120800006 2025-07-18,00:43:26.000,199,11063735,123525,0,1752799405,13861.999209859998,-32.88919670999894,53062.9050564 2025-07-18,00:43:27.000,199,11063743,123885,0,1752799406,13861.972264620003,-32.83985279999615,53062.88409504 2025-07-18,00:43:28.000,199,11063760,123645,0,1752799407,13861.999209859998,-32.84690192999551,53062.89108216001 2025-07-18,00:43:29.000,199,11063801,123525,0,1752799408,13862.005946169993,-32.84690192999551,53062.86313368001 2025-07-18,00:43:30.000,199,11063773,124005,0,1752799409,13862.046364029993,-32.88919670999894,53062.89108216001 2025-07-18,00:43:31.000,199,11063746,123645,0,1752799410,13862.106990819993,-32.88919670999894,53062.92601776 2025-07-18,00:43:32.000,199,11063739,123844,0,1752799411,13862.100254509998,-32.95263888000045,53062.89108216001 2025-07-18,00:43:33.000,199,11063783,123685,0,1752799412,13862.100254509998,-32.8962458399983,53062.919030640005 2025-07-18,00:43:34.000,199,11063786,123405,0,1752799413,13862.160881299998,-32.95263888000045,53062.967940480004 2025-07-18,00:43:35.000,199,11063748,123844,0,1752799414,13862.181090229999,-32.980835399997886,53062.98191472001 2025-07-18,00:43:36.000,199,11063760,123565,0,1752799415,13862.208035469994,-33.00903191999532,53062.98191472001 2025-07-18,00:43:37.000,199,11063757,123645,0,1752799416,13862.241717019999,-33.051326699998754,53063.05178592 2025-07-18,00:43:38.000,199,11063770,123685,0,1752799417,13862.214771779989,-33.093621480002184,53063.00287608 2025-07-18,00:43:39.000,199,11063770,123325,0,1752799418,13862.248453329994,-33.06542495999747,53063.00986320001 2025-07-18,00:43:40.000,199,11063749,123645,0,1752799419,13862.322552739999,-33.1077197400009,53063.09370864 2025-07-18,00:43:41.000,199,11063710,123725,0,1752799420,13862.34276167,-33.093621480002184,53063.06576016 2025-07-18,00:43:42.000,199,11063742,123725,0,1752799421,13862.34276167,-33.06542495999747,53063.037811680006 2025-07-18,00:43:43.000,199,11063746,123605,0,1752799422,13862.34276167,-33.05837582999811,53063.07274728 2025-07-18,00:43:44.000,199,11063785,123685,0,1752799423,13862.389915839995,-33.07952321999619,53063.05877304001 2025-07-18,00:43:45.000,199,11063789,123485,0,1752799424,13862.410124769995,-33.05837582999811,53063.037811680006 2025-07-18,00:43:46.000,199,11063783,123485,0,1752799425,13862.3629706,-33.02313018000132,53062.988901840006 2025-07-18,00:43:47.000,199,11063742,123605,0,1752799426,13862.430333699995,-32.987884529997245,53063.00986320001 2025-07-18,00:43:48.000,199,11063795,123325,0,1752799427,13862.48422418,-32.95263888000045,53063.03082456001 2025-07-18,00:43:49.000,199,11063800,123645,0,1752799428,13862.44380632,-32.90329496999766,53063.05178592 2025-07-18,00:43:50.000,199,11063786,123405,0,1752799429,13862.48422418,-32.84690192999551,53063.07274728 2025-07-18,00:43:51.000,199,11063753,123525,0,1752799430,13862.44380632,-32.79755802,53063.0447988 2025-07-18,00:43:52.000,199,11063740,123685,0,1752799431,13862.470751559995,-32.72001758999977,53063.0447988 2025-07-18,00:43:53.000,199,11063717,123765,0,1752799432,13862.48422418,-32.691821070002334,53063.0447988 2025-07-18,00:43:54.000,199,11063750,123605,0,1752799433,13862.511169419995,-32.69887020000169,53063.05178592 2025-07-18,00:43:55.000,199,11063762,123485,0,1752799434,13862.5650599,-32.66362454999762,53063.07274728 2025-07-18,00:43:56.000,199,11063797,123844,0,1752799435,13862.57853251999,-32.65657541999826,53063.0447988 2025-07-18,00:43:57.000,199,11063757,123325,0,1752799436,13862.571796209995,-32.67067367999698,53063.037811680006 2025-07-18,00:43:58.000,199,11063788,123565,0,1752799437,13862.612214069995,-32.6847719399957,53063.05877304001 2025-07-18,00:43:59.000,199,11063828,123165,0,1752799438,13862.652631929996,-32.70591933000105,53062.96095336001 2025-07-18,00:44:00.000,199,11063748,123605,0,1752799439,13862.632422999995,-32.72706671999913,53062.9749276 2025-07-18,00:44:01.000,199,11063758,123605,0,1752799440,13862.67957716999,-32.762312369995925,53062.988901840006 2025-07-18,00:44:02.000,199,11063779,123405,0,1752799441,13862.67957716999,-32.804607149999356,53062.9749276 2025-07-18,00:44:03.000,199,11063766,123805,0,1752799442,13862.67957716999,-32.853951060002146,53063.00287608 2025-07-18,00:44:04.000,199,11063774,123405,0,1752799443,13862.65936823999,-32.91739322999638,53063.037811680006 2025-07-18,00:44:05.000,199,11063786,123325,0,1752799444,13862.64589562,-32.95263888000045,53062.9749276 2025-07-18,00:44:06.000,199,11063751,123725,0,1752799445,13862.64589562,-32.95968800999981,53063.016850320004 2025-07-18,00:44:07.000,199,11063749,123565,0,1752799446,13862.612214069995,-33.030179310000676,53062.98191472001 2025-07-18,00:44:08.000,199,11063748,123605,0,1752799447,13862.62568669,-33.00903191999532,53062.99588896 2025-07-18,00:44:09.000,199,11063815,123565,0,1752799448,13862.60547776,-33.05837582999811,53062.95396624 2025-07-18,00:44:10.000,199,11063742,123485,0,1752799449,13862.60547776,-33.051326699998754,53063.016850320004 2025-07-18,00:44:11.000,199,11063718,123485,0,1752799450,13862.58526883,-33.07952321999619,53062.99588896 2025-07-18,00:44:12.000,199,11063759,123605,0,1752799451,13862.55832358999,-33.07952321999619,53063.00986320001 2025-07-18,00:44:13.000,199,11063734,123085,0,1752799452,13862.58526883,-33.07247408999683,53062.94697912 2025-07-18,00:44:14.000,199,11063797,123525,0,1752799453,13862.60547776,-33.08657234999555,53062.91204352001 2025-07-18,00:44:15.000,199,11063736,123365,0,1752799454,13862.612214069995,-33.05837582999811,53062.99588896 2025-07-18,00:44:16.000,199,11063826,123365,0,1752799455,13862.612214069995,-33.044277569999394,53063.00287608 2025-07-18,00:44:17.000,199,11063806,123645,0,1752799456,13862.64589562,-33.01608105000196,53062.93999200001 2025-07-18,00:44:18.000,199,11063799,123485,0,1752799457,13862.66610455,-33.00903191999532,53062.967940480004 2025-07-18,00:44:19.000,199,11063781,123525,0,1752799458,13862.66610455,-32.980835399997886,53062.967940480004 2025-07-18,00:44:20.000,199,11063766,123445,0,1752799459,13862.67957716999,-32.980835399997886,53062.96095336001 2025-07-18,00:44:21.000,199,11063758,123844,0,1752799460,13862.68631348,-32.95263888000045,53062.93999200001 2025-07-18,00:44:22.000,199,11063757,123365,0,1752799461,13862.719995029991,-32.95263888000045,53062.93999200001 2025-07-18,00:44:23.000,199,11063812,123245,0,1752799462,13862.7671492,-32.93854062000173,53062.9050564 2025-07-18,00:44:24.000,199,11063783,123605,0,1752799463,13862.787358130001,-32.980835399997886,53062.91204352001 2025-07-18,00:44:25.000,199,11063750,123445,0,1752799464,13862.740203959991,-32.94558975000109,53062.88409504 2025-07-18,00:44:26.000,199,11063768,123765,0,1752799465,13862.740203959991,-32.91034409999702,53062.9050564 2025-07-18,00:44:27.000,199,11063747,123645,0,1752799466,13862.7671492,-32.94558975000109,53062.87710792 2025-07-18,00:44:28.000,199,11063700,123405,0,1752799467,13862.807567060001,-32.92444235999574,53062.9050564 2025-07-18,00:44:29.000,199,11063811,123325,0,1752799468,13862.800830749991,-32.931491489995096,53062.84217232001 2025-07-18,00:44:30.000,199,11063708,123325,0,1752799469,13862.780621819991,-32.91739322999638,53062.84217232001 2025-07-18,00:44:31.000,199,11063744,123365,0,1752799470,13862.800830749991,-32.93854062000173,53062.84217232001 2025-07-18,00:44:32.000,199,11063780,123605,0,1752799471,13862.773885509996,-32.931491489995096,53062.85614656 2025-07-18,00:44:33.000,199,11063777,123405,0,1752799472,13862.773885509996,-32.97378626999853,53062.8351852 2025-07-18,00:44:34.000,199,11063770,123765,0,1752799473,13862.760412889991,-32.987884529997245,53062.82819808 2025-07-18,00:44:35.000,199,11063705,123445,0,1752799474,13862.753676579996,-32.994933659996605,53062.821210960006 2025-07-18,00:44:36.000,199,11063784,123445,0,1752799475,13862.67957716999,-33.030179310000676,53062.849159440004 2025-07-18,00:44:37.000,199,11063737,123285,0,1752799476,13862.70652241,-33.030179310000676,53062.849159440004 2025-07-18,00:44:38.000,199,11063696,123685,0,1752799477,13862.652631929996,-33.06542495999747,53062.8351852 2025-07-18,00:44:39.000,199,11063758,123765,0,1752799478,13862.62568669,-33.07247408999683,53062.8351852 2025-07-18,00:44:40.000,199,11063778,123405,0,1752799479,13862.58526883,-33.044277569999394,53062.84217232001 2025-07-18,00:44:41.000,199,11063708,123645,0,1752799480,13862.551587279995,-33.093621480002184,53062.80723672 2025-07-18,00:44:42.000,199,11063691,123685,0,1752799481,13862.571796209995,-33.093621480002184,53062.84217232001 2025-07-18,00:44:43.000,199,11063718,123405,0,1752799482,13862.54485097,-33.08657234999555,53062.800249600004 2025-07-18,00:44:44.000,199,11063758,123365,0,1752799483,13862.45727893999,-33.07952321999619,53062.75832688 2025-07-18,00:44:45.000,199,11063738,123365,0,1752799484,13862.410124769995,-33.12886712999898,53062.75832688 2025-07-18,00:44:46.000,199,11063707,123365,0,1752799485,13862.450542629995,-33.07247408999683,53062.751339760005 2025-07-18,00:44:47.000,199,11063768,123605,0,1752799486,13862.450542629995,-33.051326699998754,53062.66749432 2025-07-18,00:44:48.000,199,11063669,123445,0,1752799487,13862.42359739,-33.08657234999555,53062.74435264001 2025-07-18,00:44:49.000,199,11063749,123645,0,1752799488,13862.39665214999,-33.1077197400009,53062.75832688 2025-07-18,00:44:50.000,199,11063723,123565,0,1752799489,13862.329289049994,-33.11476887000026,53062.72339128001 2025-07-18,00:44:51.000,199,11063763,123325,0,1752799490,13862.31581642999,-33.07247408999683,53062.78627536 2025-07-18,00:44:52.000,199,11063719,123325,0,1752799491,13862.322552739999,-33.08657234999555,53062.72339128001 2025-07-18,00:44:53.000,199,11063705,123605,0,1752799492,13862.282134879999,-33.08657234999555,53062.72339128001 2025-07-18,00:44:54.000,199,11063800,123685,0,1752799493,13862.241717019999,-33.07952321999619,53062.6605072 2025-07-18,00:44:55.000,199,11063756,123685,0,1752799494,13862.241717019999,-33.10067061000154,53062.632558720004 2025-07-18,00:44:56.000,199,11063719,123605,0,1752799495,13862.241717019999,-33.044277569999394,53062.61858448 2025-07-18,00:44:57.000,199,11063757,123765,0,1752799496,13862.221508089999,-33.05837582999811,53062.62557160001 2025-07-18,00:44:58.000,199,11063717,123285,0,1752799497,13862.174353919989,-33.051326699998754,53062.62557160001 2025-07-18,00:44:59.000,199,11063786,123485,0,1752799498,13862.113727129989,-33.037228440000035,53062.64653296001 2025-07-18,00:45:00.000,199,11063707,123565,0,1752799499,13862.133936059989,-33.037228440000035,53062.61858448 2025-07-18,00:45:01.000,199,11063699,123685,0,1752799500,13862.127199749993,-33.030179310000676,53062.54871328 2025-07-18,00:45:02.000,199,11063737,123805,0,1752799501,13862.133936059989,-33.037228440000035,53062.54172616 2025-07-18,00:45:03.000,199,11063774,123645,0,1752799502,13862.113727129989,-33.051326699998754,53062.56967464 2025-07-18,00:45:04.000,199,11063791,123685,0,1752799503,13862.160881299998,-33.07952321999619,53062.52775192001 2025-07-18,00:45:05.000,199,11063696,123605,0,1752799504,13862.147408679994,-33.093621480002184,53062.52775192001 2025-07-18,00:45:06.000,199,11063777,123844,0,1752799505,13862.080045579998,-33.12181799999962,53062.50679056001 2025-07-18,00:45:07.000,199,11063754,123605,0,1752799506,13862.100254509998,-33.12181799999962,53062.485829200006 2025-07-18,00:45:08.000,199,11063669,123844,0,1752799507,13862.080045579998,-33.1429653899977,53062.3810224 2025-07-18,00:45:09.000,199,11063804,123685,0,1752799508,13862.059836649998,-33.164112779995776,53062.42993224 2025-07-18,00:45:10.000,199,11063751,123485,0,1752799509,13862.039627719998,-33.12886712999898,53062.42294512 2025-07-18,00:45:11.000,199,11063742,123805,0,1752799510,13862.053100339988,-33.17821104000177,53062.415958000005 2025-07-18,00:45:12.000,199,11063727,123325,0,1752799511,13862.046364029993,-33.19230930000049,53062.3810224 2025-07-18,00:45:13.000,199,11063726,123405,0,1752799512,13862.080045579998,-33.23460407999664,53062.37403528 2025-07-18,00:45:14.000,199,11063775,123605,0,1752799513,13862.053100339988,-33.241653209996,53062.40198376 2025-07-18,00:45:15.000,199,11063763,123685,0,1752799514,13862.120463439998,-33.276898860000074,53062.3810224 2025-07-18,00:45:16.000,199,11063698,123645,0,1752799515,13862.133936059989,-33.30509537999751,53062.39499664 2025-07-18,00:45:17.000,199,11063697,123485,0,1752799516,13862.147408679994,-33.31214450999687,53062.38800952001 2025-07-18,00:45:18.000,199,11063751,123485,0,1752799517,13862.140672369998,-33.29804624999815,53062.37403528 2025-07-18,00:45:19.000,199,11063786,123565,0,1752799518,13862.080045579998,-33.34739016000094,53062.38800952001 2025-07-18,00:45:20.000,199,11063705,123685,0,1752799519,13862.086781889993,-33.31214450999687,53062.3810224 2025-07-18,00:45:21.000,199,11063773,123485,0,1752799520,13862.093518199988,-33.29804624999815,53062.36006104001 2025-07-18,00:45:22.000,199,11063706,123605,0,1752799521,13862.046364029993,-33.29804624999815,53062.36006104001 2025-07-18,00:45:23.000,199,11063753,123645,0,1752799522,13862.046364029993,-33.31214450999687,53062.346086800004 2025-07-18,00:45:24.000,199,11063708,123885,0,1752799523,13861.952055690002,-33.32624276999559,53062.31115120001 2025-07-18,00:45:25.000,199,11063798,123325,0,1752799524,13861.965528309993,-33.29804624999815,53062.26922848001 2025-07-18,00:45:26.000,199,11063735,123565,0,1752799525,13861.958791999998,-33.33329190000222,53062.28320272 2025-07-18,00:45:27.000,199,11063712,123645,0,1752799526,13861.972264620003,-33.29804624999815,53062.2762156 2025-07-18,00:45:28.000,199,11063757,123405,0,1752799527,13861.992473550003,-33.34739016000094,53062.24128000001 2025-07-18,00:45:29.000,199,11063762,123685,0,1752799528,13861.972264620003,-33.37558667999838,53062.25525424 2025-07-18,00:45:30.000,199,11063729,123844,0,1752799529,13861.985737239993,-33.389684939997096,53062.248267120005 2025-07-18,00:45:31.000,199,11063780,123605,0,1752799530,13861.938583069998,-33.36853754999902,53062.23429288 2025-07-18,00:45:32.000,199,11063751,123605,0,1752799531,13861.979000929998,-33.41788146000181,53062.25525424 2025-07-18,00:45:33.000,199,11063706,123725,0,1752799532,13861.931846760002,-33.46017623999796,53062.23429288 2025-07-18,00:45:34.000,199,11063754,123885,0,1752799533,13861.904901519993,-33.46722536999732,53062.199357280006 2025-07-18,00:45:35.000,199,11063727,123725,0,1752799534,13861.844274729992,-33.4883727599954,53062.16442168 2025-07-18,00:45:36.000,199,11063741,123285,0,1752799535,13861.864483659992,-33.50952015000075,53062.16442168 2025-07-18,00:45:37.000,199,11063725,123605,0,1752799536,13861.810593180002,-33.495421890002035,53062.150447440006 2025-07-18,00:45:38.000,199,11063699,123645,0,1752799537,13861.776911629997,-33.54476579999755,53062.150447440006 2025-07-18,00:45:39.000,199,11063807,123685,0,1752799538,13861.702812219992,-33.56591318999563,53062.09455048 2025-07-18,00:45:40.000,199,11063776,123765,0,1752799539,13861.702812219992,-33.58706058000098,53062.129486080004 2025-07-18,00:45:41.000,199,11063760,123605,0,1752799540,13861.621976499991,-33.64345361999585,53062.02467928001 2025-07-18,00:45:42.000,199,11063714,123325,0,1752799541,13861.568086020001,-33.685748399999284,53061.982756560006 2025-07-18,00:45:43.000,199,11063703,123685,0,1752799542,13861.52766816,-33.671650140000565,53061.961795200004 2025-07-18,00:45:44.000,199,11063813,123605,0,1752799543,13861.520931849991,-33.69279752999864,53062.010705040004 2025-07-18,00:45:45.000,199,11063711,124005,0,1752799544,13861.48051398999,-33.72099404999608,53061.9967308 2025-07-18,00:45:46.000,199,11063713,124005,0,1752799545,13861.46030505999,-33.735092310002074,53061.982756560006 2025-07-18,00:45:47.000,199,11063749,123725,0,1752799546,13861.413150889995,-33.74214144000143,53061.98974368 2025-07-18,00:45:48.000,199,11063681,123765,0,1752799547,13861.453568749996,-33.77738708999823,53061.94782096 2025-07-18,00:45:49.000,199,11063817,123605,0,1752799548,13861.44683244,-33.76328882999951,53061.96878232 2025-07-18,00:45:50.000,199,11063674,123965,0,1752799549,13861.42662351,-33.74214144000143,53061.982756560006 2025-07-18,00:45:51.000,199,11063707,124005,0,1752799550,13861.39967826999,-33.77738708999823,53062.031666400006 2025-07-18,00:45:52.000,199,11063722,123885,0,1752799551,13861.33905147999,-33.75623970000015,53061.94083384 2025-07-18,00:45:53.000,199,11063696,124205,0,1752799552,13861.332315169995,-33.8126327400023,53061.94083384 2025-07-18,00:45:54.000,199,11063805,123844,0,1752799553,13861.31884254999,-33.83378013000038,53061.94083384 2025-07-18,00:45:55.000,199,11063701,123925,0,1752799554,13861.32557886,-33.82673100000102,53061.94782096 2025-07-18,00:45:56.000,199,11063705,123844,0,1752799555,13861.35926040999,-33.8126327400023,53061.912885360005 2025-07-18,00:45:57.000,199,11063697,123805,0,1752799556,13861.32557886,-33.84082925999974,53061.85698840001 2025-07-18,00:45:58.000,199,11063686,124125,0,1752799557,13861.29863361999,-33.83378013000038,53061.85000128 2025-07-18,00:45:59.000,199,11063802,124005,0,1752799558,13861.291897309995,-33.897222300001886,53061.8220528 2025-07-18,00:46:00.000,199,11063743,124005,0,1752799559,13861.291897309995,-33.861976649997814,53061.80807856001 2025-07-18,00:46:01.000,199,11063701,123645,0,1752799560,13861.27842468999,-33.897222300001886,53061.82903992 2025-07-18,00:46:02.000,199,11063728,123844,0,1752799561,13861.22453421,-33.904271430001245,53061.85698840001 2025-07-18,00:46:03.000,199,11063729,123805,0,1752799562,13861.19758896999,-33.88312403999589,53061.87794976 2025-07-18,00:46:04.000,199,11063795,123685,0,1752799563,13861.13696217999,-33.87607490999653,53061.87096264 2025-07-18,00:46:05.000,199,11063703,124045,0,1752799564,13861.14369849,-33.86902577999717,53061.82903992 2025-07-18,00:46:06.000,199,11063721,124165,0,1752799565,13861.049390149994,-33.86902577999717,53061.80109144 2025-07-18,00:46:07.000,199,11063743,123565,0,1752799566,13860.982027049999,-33.897222300001886,53061.815065680006 2025-07-18,00:46:08.000,199,11063763,123925,0,1752799567,13861.002235979999,-33.87607490999653,53061.815065680006 2025-07-18,00:46:09.000,199,11063715,123844,0,1752799568,13860.948345499994,-33.897222300001886,53061.80109144 2025-07-18,00:46:10.000,199,11063714,123645,0,1752799569,13860.907927639993,-33.96066446999612,53061.73122024 2025-07-18,00:46:11.000,199,11063774,123844,0,1752799570,13860.921400259998,-33.9465662099974,53061.80109144 2025-07-18,00:46:12.000,199,11063739,123605,0,1752799571,13860.901191329998,-33.96066446999612,53061.80109144 2025-07-18,00:46:13.000,199,11063694,123805,0,1752799572,13860.880982399998,-34.01000837999891,53061.80109144 2025-07-18,00:46:14.000,199,11063753,123725,0,1752799573,13860.840564539998,-34.0593522900017,53061.78711720001 2025-07-18,00:46:15.000,199,11063675,123885,0,1752799574,13860.800146679998,-34.038204899996344,53061.8220528 2025-07-18,00:46:16.000,199,11063719,123605,0,1752799575,13860.813619299988,-34.06640142000106,53061.80109144 2025-07-18,00:46:17.000,199,11063724,123844,0,1752799576,13860.806882989993,-34.073450550000416,53061.794104320004 2025-07-18,00:46:18.000,199,11063718,124085,0,1752799577,13860.793410369988,-34.10869619999721,53061.82903992 2025-07-18,00:46:19.000,199,11063770,123805,0,1752799578,13860.726047269993,-34.10164706999785,53061.76615584001 2025-07-18,00:46:20.000,199,11063755,123645,0,1752799579,13860.759728819998,-34.14394185000128,53061.77314296 2025-07-18,00:46:21.000,199,11063695,123645,0,1752799580,13860.699102029997,-34.136892720001924,53061.73122024 2025-07-18,00:46:22.000,199,11063709,123925,0,1752799581,13860.699102029997,-34.01705750999827,53061.8220528 2025-07-18,00:46:23.000,199,11063770,123844,0,1752799582,13860.672156790002,-34.080499679999775,53061.76615584001 2025-07-18,00:46:24.000,199,11063773,123645,0,1752799583,13860.658684169997,-34.0593522900017,53061.794104320004 2025-07-18,00:46:25.000,199,11063729,123325,0,1752799584,13860.591321070002,-34.073450550000416,53061.71025888 2025-07-18,00:46:26.000,199,11063750,123525,0,1752799585,13860.611530000002,-34.045254029995704,53061.71724600001 2025-07-18,00:46:27.000,199,11063722,123485,0,1752799586,13860.564375829992,-34.05230316000234,53061.71724600001 2025-07-18,00:46:28.000,199,11063692,123445,0,1752799587,13860.557639519997,-34.05230316000234,53061.70327176 2025-07-18,00:46:29.000,199,11063781,123645,0,1752799588,13860.544166899992,-34.024106639997626,53061.73820736001 2025-07-18,00:46:30.000,199,11063775,123445,0,1752799589,13860.497012729997,-34.00295924999955,53061.73122024 2025-07-18,00:46:31.000,199,11063804,123565,0,1752799590,13860.416177009996,-33.98886099000083,53061.73820736001 2025-07-18,00:46:32.000,199,11063714,123245,0,1752799591,13860.422913319991,-34.01000837999891,53061.73820736001 2025-07-18,00:46:33.000,199,11063723,123645,0,1752799592,13860.409440700001,-34.031155769996985,53061.72423312 2025-07-18,00:46:34.000,199,11063787,123445,0,1752799593,13860.34881391,-34.01000837999891,53061.72423312 2025-07-18,00:46:35.000,199,11063761,123525,0,1752799594,13860.315132359996,-33.99591012000019,53061.70327176 2025-07-18,00:46:36.000,199,11063691,123605,0,1752799595,13860.321868669991,-33.98886099000083,53061.71025888 2025-07-18,00:46:37.000,199,11063713,123765,0,1752799596,13860.28818712,-33.95361533999676,53061.6823104 2025-07-18,00:46:38.000,199,11063659,123565,0,1752799597,13860.281450809991,-33.96771359999548,53061.6823104 2025-07-18,00:46:39.000,199,11063737,123525,0,1752799598,13860.30839605,-33.92541881999932,53061.73122024 2025-07-18,00:46:40.000,199,11063751,123365,0,1752799599,13860.281450809991,-33.93246794999868,53061.63340056 2025-07-18,00:46:41.000,199,11063691,123685,0,1752799600,13860.254505569996,-33.897222300001886,53061.60545208 2025-07-18,00:46:42.000,199,11063724,123325,0,1752799601,13860.254505569996,-33.91836968999996,53061.6124392 2025-07-18,00:46:43.000,199,11063684,123605,0,1752799602,13860.2073514,-33.9465662099974,53061.59846496001 2025-07-18,00:46:44.000,199,11063736,123605,0,1752799603,13860.20061508999,-33.93951707999804,53061.65436192 2025-07-18,00:46:45.000,199,11063695,123565,0,1752799604,13860.2073514,-33.9465662099974,53061.64038768001 2025-07-18,00:46:46.000,199,11063747,123405,0,1752799605,13860.214087709996,-33.93246794999868,53061.55654224 2025-07-18,00:46:47.000,199,11063719,123605,0,1752799606,13860.16019722999,-33.95361533999676,53061.55654224 2025-07-18,00:46:48.000,199,11063677,123525,0,1752799607,13860.16693354,-33.92541881999932,53061.58449072 2025-07-18,00:46:49.000,199,11063688,123445,0,1752799608,13860.12651568,-33.97476273000211,53061.6124392 2025-07-18,00:46:50.000,199,11063795,123685,0,1752799609,13860.07936150999,-33.96771359999548,53061.55654224 2025-07-18,00:46:51.000,199,11063750,123325,0,1752799610,13860.06588889,-33.96066446999612,53061.55654224 2025-07-18,00:46:52.000,199,11063738,123365,0,1752799611,13860.03894364999,-33.98886099000083,53061.58449072 2025-07-18,00:46:53.000,199,11063693,123525,0,1752799612,13860.01873471999,-34.01705750999827,53061.59846496001 2025-07-18,00:46:54.000,199,11063746,123565,0,1752799613,13860.02547103,-34.024106639997626,53061.60545208 2025-07-18,00:46:55.000,199,11063782,123485,0,1752799614,13860.011998409995,-34.031155769996985,53061.59846496001 2025-07-18,00:46:56.000,199,11063754,123365,0,1752799615,13860.011998409995,-34.045254029995704,53061.6124392 2025-07-18,00:46:57.000,199,11063773,123165,0,1752799616,13860.0052621,-34.045254029995704,53061.528593760006 2025-07-18,00:46:58.000,199,11063768,123245,0,1752799617,13859.97831685999,-34.05230316000234,53061.54955512001 2025-07-18,00:46:59.000,199,11063753,123485,0,1752799618,13859.96484424,-34.031155769996985,53061.59147784 2025-07-18,00:47:00.000,199,11063725,123565,0,1752799619,13859.991789479995,-34.0593522900017,53061.577503600005 2025-07-18,00:47:01.000,199,11063725,123405,0,1752799620,13859.971580549995,-34.045254029995704,53061.577503600005 2025-07-18,00:47:02.000,199,11063719,123445,0,1752799621,13859.951371619994,-34.038204899996344,53061.55654224 2025-07-18,00:47:03.000,199,11063716,123445,0,1752799622,13859.95810792999,-34.01705750999827,53061.59147784 2025-07-18,00:47:04.000,199,11063789,123365,0,1752799623,13859.951371619994,-33.97476273000211,53061.58449072 2025-07-18,00:47:05.000,199,11063727,123165,0,1752799624,13859.95810792999,-33.99591012000019,53061.55654224 2025-07-18,00:47:06.000,199,11063724,123325,0,1752799625,13859.92442638,-33.98886099000083,53061.55654224 2025-07-18,00:47:07.000,199,11063704,123485,0,1752799626,13859.884008519999,-33.98181186000147,53061.51461952 2025-07-18,00:47:08.000,199,11063771,123525,0,1752799627,13859.89748113999,-33.96771359999548,53061.54955512001 2025-07-18,00:47:09.000,199,11063711,123765,0,1752799628,13859.92442638,-33.93951707999804,53061.54955512001 2025-07-18,00:47:10.000,199,11063740,123445,0,1752799629,13859.890744829994,-33.96066446999612,53061.528593760006 2025-07-18,00:47:11.000,199,11063742,123525,0,1752799630,13859.87727220999,-33.95361533999676,53061.51461952 2025-07-18,00:47:12.000,199,11063738,123485,0,1752799631,13859.863799589999,-33.96066446999612,53061.542568 2025-07-18,00:47:13.000,199,11063682,123485,0,1752799632,13859.850326969994,-33.98886099000083,53061.542568 2025-07-18,00:47:14.000,199,11063710,123325,0,1752799633,13859.823381729999,-33.98181186000147,53061.57051648001 2025-07-18,00:47:15.000,199,11063796,123365,0,1752799634,13859.823381729999,-34.024106639997626,53061.577503600005 2025-07-18,00:47:16.000,199,11063741,123405,0,1752799635,13859.796436489989,-34.01705750999827,53061.58449072 2025-07-18,00:47:17.000,199,11063770,123525,0,1752799636,13859.769491249994,-34.0593522900017,53061.577503600005 2025-07-18,00:47:18.000,199,11063794,123525,0,1752799637,13859.776227559989,-34.038204899996344,53061.54955512001 2025-07-18,00:47:19.000,199,11063719,123765,0,1752799638,13859.735809699989,-34.06640142000106,53061.54955512001 2025-07-18,00:47:20.000,199,11063711,123325,0,1752799639,13859.675182909989,-34.0593522900017,53061.53558088 2025-07-18,00:47:21.000,199,11063715,123325,0,1752799640,13859.614556119988,-34.09459793999849,53061.56352936 2025-07-18,00:47:22.000,199,11063745,123405,0,1752799641,13859.594347189988,-34.12984358999529,53061.507632400004 2025-07-18,00:47:23.000,199,11063686,123685,0,1752799642,13859.567401949993,-34.15804011,53061.44474832 2025-07-18,00:47:24.000,199,11063805,123565,0,1752799643,13859.560665639998,-34.136892720001924,53061.48667104 2025-07-18,00:47:25.000,199,11063691,123325,0,1752799644,13859.553929330003,-34.14394185000128,53061.49365816 2025-07-18,00:47:26.000,199,11063720,123485,0,1752799645,13859.580874569998,-34.10869619999721,53061.50064528001 2025-07-18,00:47:27.000,199,11063767,122885,0,1752799646,13859.560665639998,-34.10869619999721,53061.507632400004 2025-07-18,00:47:28.000,199,11063726,123485,0,1752799647,13859.540456709998,-34.073450550000416,53061.50064528001 2025-07-18,00:47:29.000,199,11063781,123365,0,1752799648,13859.547193019993,-34.045254029995704,53061.507632400004 2025-07-18,00:47:30.000,199,11063723,123605,0,1752799649,13859.513511470002,-34.01000837999891,53061.40282560001 2025-07-18,00:47:31.000,199,11063717,123605,0,1752799650,13859.574138259988,-33.98181186000147,53061.44474832 2025-07-18,00:47:32.000,199,11063719,123445,0,1752799651,13859.526984089993,-33.97476273000211,53061.50064528001 2025-07-18,00:47:33.000,199,11063669,123725,0,1752799652,13859.513511470002,-33.93246794999868,53061.43077408001 2025-07-18,00:47:34.000,199,11063771,123365,0,1752799653,13859.520247779998,-33.96066446999612,53061.49365816 2025-07-18,00:47:35.000,199,11063712,123325,0,1752799654,13859.553929330003,-33.854927519998455,53061.4377612 2025-07-18,00:47:36.000,199,11063761,123765,0,1752799655,13859.506775159993,-33.88312403999589,53061.479683920006 2025-07-18,00:47:37.000,199,11063758,123165,0,1752799656,13859.493302540002,-33.87607490999653,53061.479683920006 2025-07-18,00:47:38.000,199,11063747,123685,0,1752799657,13859.486566229993,-33.86902577999717,53061.507632400004 2025-07-18,00:47:39.000,199,11063777,123325,0,1752799658,13859.459620989997,-33.847878389999096,53061.52160664001 2025-07-18,00:47:40.000,199,11063738,123605,0,1752799659,13859.486566229993,-33.861976649997814,53061.542568 2025-07-18,00:47:41.000,199,11063656,123645,0,1752799660,13859.452884680002,-33.854927519998455,53061.53558088 2025-07-18,00:47:42.000,199,11063665,123525,0,1752799661,13859.439412059997,-33.854927519998455,53061.542568 2025-07-18,00:47:43.000,199,11063727,123485,0,1752799662,13859.385521579992,-33.8126327400023,53061.507632400004 2025-07-18,00:47:44.000,199,11063736,123525,0,1752799663,13859.385521579992,-33.83378013000038,53061.542568 2025-07-18,00:47:45.000,199,11063752,123725,0,1752799664,13859.392257890002,-33.82673100000102,53061.57051648001 2025-07-18,00:47:46.000,199,11063692,123645,0,1752799665,13859.405730509992,-33.84082925999974,53061.528593760006 2025-07-18,00:47:47.000,199,11063767,123925,0,1752799666,13859.412466820002,-33.82673100000102,53061.52160664001 2025-07-18,00:47:48.000,199,11063682,123325,0,1752799667,13859.365312649992,-33.81968187000166,53061.56352936 2025-07-18,00:47:49.000,199,11063730,123565,0,1752799668,13859.338367409997,-33.82673100000102,53061.58449072 2025-07-18,00:47:50.000,199,11063798,123365,0,1752799669,13859.345103719992,-33.89017316999525,53061.577503600005 2025-07-18,00:47:51.000,199,11063719,123525,0,1752799670,13859.345103719992,-33.854927519998455,53061.57051648001 2025-07-18,00:47:52.000,199,11063732,123565,0,1752799671,13859.358576339997,-33.83378013000038,53061.55654224 2025-07-18,00:47:53.000,199,11063707,123365,0,1752799672,13859.372048960002,-33.81968187000166,53061.577503600005 2025-07-18,00:47:54.000,199,11063793,123485,0,1752799673,13859.358576339997,-33.77033795999887,53061.58449072 2025-07-18,00:47:55.000,199,11063756,123605,0,1752799674,13859.358576339997,-33.76328882999951,53061.54955512001 2025-07-18,00:47:56.000,199,11063712,123725,0,1752799675,13859.365312649992,-33.72099404999608,53061.577503600005 2025-07-18,00:47:57.000,199,11063710,123445,0,1752799676,13859.331631100002,-33.671650140000565,53061.542568 2025-07-18,00:47:58.000,199,11063740,123325,0,1752799677,13859.372048960002,-33.69279752999864,53061.52160664001 2025-07-18,00:47:59.000,199,11063754,123645,0,1752799678,13859.345103719992,-33.678699269999925,53061.53558088 2025-07-18,00:48:00.000,199,11063770,123325,0,1752799679,13859.358576339997,-33.622306229997776,53061.55654224 2025-07-18,00:48:01.000,199,11063706,123645,0,1752799680,13859.338367409997,-33.59410971000034,53061.50064528001 2025-07-18,00:48:02.000,199,11063745,123605,0,1752799681,13859.331631100002,-33.56591318999563,53061.53558088 2025-07-18,00:48:03.000,199,11063727,123445,0,1752799682,13859.324894789992,-33.55181492999691,53061.53558088 2025-07-18,00:48:04.000,199,11063805,123405,0,1752799683,13859.351840030002,-33.55181492999691,53061.507632400004 2025-07-18,00:48:05.000,199,11063767,123365,0,1752799684,13859.338367409997,-33.52361840999947,53061.54955512001 2025-07-18,00:48:06.000,199,11063754,123445,0,1752799685,13859.372048960002,-33.4883727599954,53061.542568 2025-07-18,00:48:07.000,199,11063728,123725,0,1752799686,13859.331631100002,-33.42493059000117,53061.577503600005 2025-07-18,00:48:08.000,199,11063754,123445,0,1752799687,13859.324894789992,-33.48132362999604,53061.55654224 2025-07-18,00:48:09.000,199,11063761,123605,0,1752799688,13859.297949549997,-33.46722536999732,53061.54955512001 2025-07-18,00:48:10.000,199,11063828,123565,0,1752799689,13859.291213240002,-33.43197972000053,53061.6124392 2025-07-18,00:48:11.000,199,11063732,123525,0,1752799690,13859.304685859992,-33.42493059000117,53061.60545208 2025-07-18,00:48:12.000,199,11063769,123405,0,1752799691,13859.365312649992,-33.396734069996455,53061.59147784 2025-07-18,00:48:13.000,199,11063729,123485,0,1752799692,13859.345103719992,-33.37558667999838,53061.59846496001 2025-07-18,00:48:14.000,199,11063745,123805,0,1752799693,13859.331631100002,-33.34034103000158,53061.577503600005 2025-07-18,00:48:15.000,199,11063779,123325,0,1752799694,13859.365312649992,-33.36148841999966,53061.57051648001 2025-07-18,00:48:16.000,199,11063791,123725,0,1752799695,13859.385521579992,-33.33329190000222,53061.59147784 2025-07-18,00:48:17.000,199,11063738,123685,0,1752799696,13859.398994199997,-33.31919363999623,53061.58449072 2025-07-18,00:48:18.000,199,11063735,123765,0,1752799697,13859.412466820002,-33.31214450999687,53061.60545208 2025-07-18,00:48:19.000,199,11063774,123685,0,1752799698,13859.473093610002,-33.32624276999559,53061.61942632001 2025-07-18,00:48:20.000,199,11063711,123485,0,1752799699,13859.486566229993,-33.34739016000094,53061.626413440004 2025-07-18,00:48:21.000,199,11063692,123325,0,1752799700,13859.520247779998,-33.33329190000222,53061.626413440004 2025-07-18,00:48:22.000,199,11063745,123685,0,1752799701,13859.520247779998,-33.34739016000094,53061.675323280004 2025-07-18,00:48:23.000,199,11063760,123605,0,1752799702,13859.560665639998,-33.34739016000094,53061.6823104 2025-07-18,00:48:24.000,199,11063689,123365,0,1752799703,13859.587610879993,-33.30509537999751,53061.63340056 2025-07-18,00:48:25.000,199,11063755,123605,0,1752799704,13859.587610879993,-33.31214450999687,53061.68929752001 2025-07-18,00:48:26.000,199,11063745,123405,0,1752799705,13859.580874569998,-33.31919363999623,53061.73122024 2025-07-18,00:48:27.000,199,11063815,123485,0,1752799706,13859.580874569998,-33.33329190000222,53061.71025888 2025-07-18,00:48:28.000,199,11063794,123205,0,1752799707,13859.567401949993,-33.28394798999943,53061.745194480005 2025-07-18,00:48:29.000,199,11063790,123405,0,1752799708,13859.574138259988,-33.33329190000222,53061.675323280004 2025-07-18,00:48:30.000,199,11063806,123485,0,1752799709,13859.574138259988,-33.32624276999559,53061.73820736001 2025-07-18,00:48:31.000,199,11063776,123685,0,1752799710,13859.547193019993,-33.30509537999751,53061.71025888 2025-07-18,00:48:32.000,199,11063762,123605,0,1752799711,13859.574138259988,-33.29099711999879,53061.73122024 2025-07-18,00:48:33.000,199,11063811,123285,0,1752799712,13859.567401949993,-33.269849730000715,53061.675323280004 2025-07-18,00:48:34.000,199,11063775,123325,0,1752799713,13859.547193019993,-33.29099711999879,53061.65436192 2025-07-18,00:48:35.000,199,11063721,123485,0,1752799714,13859.540456709998,-33.269849730000715,53061.675323280004 2025-07-18,00:48:36.000,199,11063774,123405,0,1752799715,13859.547193019993,-33.269849730000715,53061.73122024 2025-07-18,00:48:37.000,199,11063756,123605,0,1752799716,13859.520247779998,-33.262800600001356,53061.71025888 2025-07-18,00:48:38.000,199,11063751,123485,0,1752799717,13859.486566229993,-33.24870233999536,53061.70327176 2025-07-18,00:48:39.000,199,11063826,123645,0,1752799718,13859.533720400002,-33.20640755999921,53061.70327176 2025-07-18,00:48:40.000,199,11063740,123405,0,1752799719,13859.553929330003,-33.19935842999985,53061.73122024 2025-07-18,00:48:41.000,199,11063724,123365,0,1752799720,13859.614556119988,-33.164112779995776,53061.71724600001 2025-07-18,00:48:42.000,199,11063755,123565,0,1752799721,13859.648237669993,-33.15706364999642,53061.7521816 2025-07-18,00:48:43.000,199,11063747,123685,0,1752799722,13859.661710289998,-33.1429653899977,53061.75916872 2025-07-18,00:48:44.000,199,11063725,123685,0,1752799723,13859.702128149998,-33.13591625999834,53061.78711720001 2025-07-18,00:48:45.000,199,11063744,123525,0,1752799724,13859.715600769989,-33.12181799999962,53061.72423312 2025-07-18,00:48:46.000,199,11063768,123325,0,1752799725,13859.742546009998,-33.12886712999898,53061.70327176 2025-07-18,00:48:47.000,199,11063704,123565,0,1752799726,13859.762754939999,-33.12181799999962,53061.71724600001 2025-07-18,00:48:48.000,199,11063692,123405,0,1752799727,13859.796436489989,-33.11476887000026,53061.68929752001 2025-07-18,00:48:49.000,199,11063814,123525,0,1752799728,13859.823381729999,-33.13591625999834,53061.6823104 2025-07-18,00:48:50.000,199,11063719,123685,0,1752799729,13859.830118039994,-33.11476887000026,53061.70327176 2025-07-18,00:48:51.000,199,11063721,123605,0,1752799730,13859.850326969994,-33.10067061000154,53061.78013008 2025-07-18,00:48:52.000,199,11063718,123925,0,1752799731,13859.884008519999,-33.11476887000026,53061.85698840001 2025-07-18,00:48:53.000,199,11063768,123405,0,1752799732,13859.890744829994,-33.12181799999962,53061.80109144 2025-07-18,00:48:54.000,199,11063743,123605,0,1752799733,13859.94463531,-33.15706364999642,53061.794104320004 2025-07-18,00:48:55.000,199,11063744,123525,0,1752799734,13859.92442638,-33.15706364999642,53061.77314296 2025-07-18,00:48:56.000,199,11063786,123605,0,1752799735,13859.98505317,-33.18526017000113,53061.8220528 2025-07-18,00:48:57.000,199,11063793,123605,0,1752799736,13859.951371619994,-33.19230930000049,53061.815065680006 2025-07-18,00:48:58.000,199,11063739,123605,0,1752799737,13859.98505317,-33.17821104000177,53061.83602704001 2025-07-18,00:48:59.000,199,11063726,123605,0,1752799738,13860.0052621,-33.213456689998566,53061.85000128 2025-07-18,00:49:00.000,199,11063750,123485,0,1752799739,13860.052416269995,-33.20640755999921,53061.87096264 2025-07-18,00:49:01.000,199,11063805,123844,0,1752799740,13860.05915257999,-33.227554949997284,53061.843014160004 2025-07-18,00:49:02.000,199,11063741,123645,0,1752799741,13860.08609782,-33.213456689998566,53061.80807856001 2025-07-18,00:49:03.000,199,11063785,123525,0,1752799742,13860.092834129995,-33.213456689998566,53061.76615584001 2025-07-18,00:49:04.000,199,11063758,123844,0,1752799743,13860.153460919995,-33.213456689998566,53061.843014160004 2025-07-18,00:49:05.000,199,11063812,123365,0,1752799744,13860.2073514,-33.23460407999664,53061.863975520006 2025-07-18,00:49:06.000,199,11063811,123645,0,1752799745,13860.234296639996,-33.241653209996,53061.87096264 2025-07-18,00:49:07.000,199,11063783,123645,0,1752799746,13860.274714499996,-33.23460407999664,53061.891924 2025-07-18,00:49:08.000,199,11063793,123885,0,1752799747,13860.274714499996,-33.20640755999921,53061.843014160004 2025-07-18,00:49:09.000,199,11063770,123685,0,1752799748,13860.28818712,-33.20640755999921,53061.89891112 2025-07-18,00:49:10.000,199,11063793,123605,0,1752799749,13860.34881391,-33.20640755999921,53061.912885360005 2025-07-18,00:49:11.000,199,11063752,123565,0,1752799750,13860.389231770001,-33.20640755999921,53061.91987248 2025-07-18,00:49:12.000,199,11063783,123445,0,1752799751,13860.436385939996,-33.19935842999985,53061.97576944001 2025-07-18,00:49:13.000,199,11063763,123685,0,1752799752,13860.429649630001,-33.19935842999985,53061.961795200004 2025-07-18,00:49:14.000,199,11063799,123765,0,1752799753,13860.429649630001,-33.171161909995135,53061.961795200004 2025-07-18,00:49:15.000,199,11063768,123365,0,1752799754,13860.436385939996,-33.15706364999642,53061.93384672001 2025-07-18,00:49:16.000,199,11063771,123525,0,1752799755,13860.443122249992,-33.1077197400009,53062.01769216 2025-07-18,00:49:17.000,199,11063759,123485,0,1752799756,13860.443122249992,-33.11476887000026,53062.02467928001 2025-07-18,00:49:18.000,199,11063771,123765,0,1752799757,13860.422913319991,-33.12181799999962,53062.031666400006 2025-07-18,00:49:19.000,199,11063709,123805,0,1752799758,13860.436385939996,-33.15001451999706,53062.010705040004 2025-07-18,00:49:20.000,199,11063785,123565,0,1752799759,13860.416177009996,-33.12886712999898,53062.05262776001 2025-07-18,00:49:21.000,199,11063752,123605,0,1752799760,13860.429649630001,-33.12886712999898,53062.05262776001 2025-07-18,00:49:22.000,199,11063727,123245,0,1752799761,13860.436385939996,-33.1077197400009,53062.08756336 2025-07-18,00:49:23.000,199,11063769,123605,0,1752799762,13860.443122249992,-33.08657234999555,53062.066602 2025-07-18,00:49:24.000,199,11063709,123325,0,1752799763,13860.463331179992,-33.07952321999619,53062.066602 2025-07-18,00:49:25.000,199,11063791,123645,0,1752799764,13860.463331179992,-33.093621480002184,53062.08756336 2025-07-18,00:49:26.000,199,11063767,123485,0,1752799765,13860.497012729997,-33.07247408999683,53062.10153760001 2025-07-18,00:49:27.000,199,11063756,123445,0,1752799766,13860.517221659997,-33.06542495999747,53062.2063444 2025-07-18,00:49:28.000,199,11063726,123685,0,1752799767,13860.564375829992,-33.051326699998754,53062.23429288 2025-07-18,00:49:29.000,199,11063729,123725,0,1752799768,13860.550903210002,-33.037228440000035,53062.248267120005 2025-07-18,00:49:30.000,199,11063755,124005,0,1752799769,13860.517221659997,-33.030179310000676,53062.23429288 2025-07-18,00:49:31.000,199,11063731,123805,0,1752799770,13860.537430589997,-33.044277569999394,53062.23429288 2025-07-18,00:49:32.000,199,11063741,123765,0,1752799771,13860.517221659997,-33.01608105000196,53062.33211256 2025-07-18,00:49:33.000,199,11063748,123645,0,1752799772,13860.557639519997,-33.02313018000132,53062.25525424 2025-07-18,00:49:34.000,199,11063747,123605,0,1752799773,13860.530694280002,-33.001982789995964,53062.29018984001 2025-07-18,00:49:35.000,199,11063746,123685,0,1752799774,13860.571112140002,-32.95263888000045,53062.31115120001 2025-07-18,00:49:36.000,199,11063774,123605,0,1752799775,13860.564375829992,-32.91739322999638,53062.367048160006 2025-07-18,00:49:37.000,199,11063765,123485,0,1752799776,13860.537430589997,-32.8962458399983,53062.346086800004 2025-07-18,00:49:38.000,199,11063768,123645,0,1752799777,13860.523957969992,-32.8962458399983,53062.35307392 2025-07-18,00:49:39.000,199,11063713,123925,0,1752799778,13860.604793689992,-32.8962458399983,53062.33211256 2025-07-18,00:49:40.000,199,11063749,123645,0,1752799779,13860.557639519997,-32.83985279999615,53062.40198376 2025-07-18,00:49:41.000,199,11063720,123685,0,1752799780,13860.530694280002,-32.818705409998074,53062.36006104001 2025-07-18,00:49:42.000,199,11063737,123605,0,1752799781,13860.523957969992,-32.861000190001505,53062.30416408 2025-07-18,00:49:43.000,199,11063791,124005,0,1752799782,13860.550903210002,-32.804607149999356,53062.31115120001 2025-07-18,00:49:44.000,199,11063763,123805,0,1752799783,13860.510485350002,-32.804607149999356,53062.35307392 2025-07-18,00:49:45.000,199,11063801,123844,0,1752799784,13860.483540109992,-32.73411584999849,53062.33211256 2025-07-18,00:49:46.000,199,11063760,123844,0,1752799785,13860.456594869996,-32.72001758999977,53062.318138320006 2025-07-18,00:49:47.000,199,11063742,123844,0,1752799786,13860.409440700001,-32.67772280999634,53062.33909968001 2025-07-18,00:49:48.000,199,11063727,124325,0,1752799787,13860.449858560001,-32.67772280999634,53062.33909968001 2025-07-18,00:49:49.000,199,11063809,124045,0,1752799788,13860.402704389991,-32.67067367999698,53062.346086800004 2025-07-18,00:49:50.000,199,11063817,123805,0,1752799789,13860.375759149996,-32.67772280999634,53062.35307392 2025-07-18,00:49:51.000,199,11063769,123925,0,1752799790,13860.409440700001,-32.635428030000185,53062.32512544 2025-07-18,00:49:52.000,199,11063752,123805,0,1752799791,13860.355550219996,-32.642477159999544,53062.33909968001 2025-07-18,00:49:53.000,199,11063799,123965,0,1752799792,13860.395968079996,-32.635428030000185,53062.367048160006 2025-07-18,00:49:54.000,199,11063735,124205,0,1752799793,13860.389231770001,-32.628378900000826,53062.346086800004 2025-07-18,00:49:55.000,199,11063732,123765,0,1752799794,13860.389231770001,-32.621329770001466,53062.40897088001 2025-07-18,00:49:56.000,199,11063778,123925,0,1752799795,13860.416177009996,-32.586084119997395,53062.44390648 2025-07-18,00:49:57.000,199,11063789,124045,0,1752799796,13860.389231770001,-32.586084119997395,53062.44390648 2025-07-18,00:49:58.000,199,11063743,123765,0,1752799797,13860.402704389991,-32.579034989998036,53062.42294512 2025-07-18,00:49:59.000,199,11063771,124045,0,1752799798,13860.382495459991,-32.593133249996754,53062.43691936001 2025-07-18,00:50:00.000,199,11063713,124045,0,1752799799,13860.375759149996,-32.579034989998036,53062.42993224 2025-07-18,00:50:01.000,199,11063753,123925,0,1752799800,13860.369022840001,-32.5508384700006,53062.485829200006 2025-07-18,00:50:02.000,199,11063703,123844,0,1752799801,13860.389231770001,-32.5508384700006,53062.464867840004 2025-07-18,00:50:03.000,199,11063751,124285,0,1752799802,13860.362286529991,-32.51559281999653,53062.49281632 2025-07-18,00:50:04.000,199,11063806,123965,0,1752799803,13860.382495459991,-32.48739629999909,53062.42993224 2025-07-18,00:50:05.000,199,11063772,123844,0,1752799804,13860.355550219996,-32.48739629999909,53062.47185496 2025-07-18,00:50:06.000,199,11063816,124165,0,1752799805,13860.342077599991,-32.49444542999845,53062.415958000005 2025-07-18,00:50:07.000,199,11063726,124165,0,1752799806,13860.34881391,-32.459199780001654,53062.346086800004 2025-07-18,00:50:08.000,199,11063770,124045,0,1752799807,13860.30839605,-32.44510151999566,53062.367048160006 2025-07-18,00:50:09.000,199,11063762,123885,0,1752799808,13860.342077599991,-32.4380523899963,53062.40897088001 2025-07-18,00:50:10.000,199,11063756,124005,0,1752799809,13860.281450809991,-32.42395412999758,53062.39499664 2025-07-18,00:50:11.000,199,11063756,124085,0,1752799810,13860.30839605,-32.402806739999505,53062.43691936001 2025-07-18,00:50:12.000,199,11063729,124045,0,1752799811,13860.26797819,-32.395757610000146,53062.40198376 2025-07-18,00:50:13.000,199,11063753,124005,0,1752799812,13860.254505569996,-32.395757610000146,53062.37403528 2025-07-18,00:50:14.000,199,11063795,123685,0,1752799813,13860.26797819,-32.37461022000207,53062.40897088001 2025-07-18,00:50:15.000,199,11063743,123885,0,1752799814,13860.214087709996,-32.353462829996715,53062.415958000005 2025-07-18,00:50:16.000,199,11063767,123925,0,1752799815,13860.18714247,-32.346413699997356,53062.40198376 2025-07-18,00:50:17.000,199,11063722,123925,0,1752799816,13860.193878779995,-32.367561089995434,53062.415958000005 2025-07-18,00:50:18.000,199,11063724,123885,0,1752799817,13860.18714247,-32.353462829996715,53062.42993224 2025-07-18,00:50:19.000,199,11063766,124045,0,1752799818,13860.13998829999,-32.32526630999928,53062.37403528 2025-07-18,00:50:20.000,199,11063784,124285,0,1752799819,13860.16693354,-32.339364569998,53062.38800952001 2025-07-18,00:50:21.000,199,11063743,123965,0,1752799820,13860.13998829999,-32.353462829996715,53062.35307392 2025-07-18,00:50:22.000,199,11063732,123965,0,1752799821,13860.133251989995,-32.367561089995434,53062.33909968001 2025-07-18,00:50:23.000,199,11063778,124045,0,1752799822,13860.07936150999,-32.360511959996074,53062.32512544 2025-07-18,00:50:24.000,199,11063728,123805,0,1752799823,13860.052416269995,-32.395757610000146,53062.24128000001 2025-07-18,00:50:25.000,199,11063772,124245,0,1752799824,13860.06588889,-32.41690499999822,53062.199357280006 2025-07-18,00:50:26.000,199,11063785,124045,0,1752799825,13860.07936150999,-32.42395412999758,53062.2063444 2025-07-18,00:50:27.000,199,11063785,124045,0,1752799826,13860.072625199995,-32.46624891000101,53062.15743456 2025-07-18,00:50:28.000,199,11063789,124405,0,1752799827,13860.0052621,-32.4380523899963,53062.129486080004 2025-07-18,00:50:29.000,199,11063812,123965,0,1752799828,13860.02547103,-32.50149455999781,53062.16442168 2025-07-18,00:50:30.000,199,11063724,124165,0,1752799829,13860.09957043999,-32.50149455999781,53062.199357280006 2025-07-18,00:50:31.000,199,11063804,124125,0,1752799830,13860.05915257999,-32.51559281999653,53062.15743456 2025-07-18,00:50:32.000,199,11063764,124165,0,1752799831,13860.04567996,-32.5508384700006,53062.11551184 2025-07-18,00:50:33.000,199,11063829,124125,0,1752799832,13860.05915257999,-32.5508384700006,53062.080576240005 2025-07-18,00:50:34.000,199,11063784,124085,0,1752799833,13860.072625199995,-32.5508384700006,53062.10852472 2025-07-18,00:50:35.000,199,11063780,124165,0,1752799834,13860.02547103,-32.55788759999996,53062.05961488 2025-07-18,00:50:36.000,199,11063741,124245,0,1752799835,13859.99852578999,-32.5508384700006,53062.05262776001 2025-07-18,00:50:37.000,199,11063730,124165,0,1752799836,13859.971580549995,-32.5508384700006,53062.05961488 2025-07-18,00:50:38.000,199,11063790,124045,0,1752799837,13859.971580549995,-32.51559281999653,53061.9967308 2025-07-18,00:50:39.000,199,11063819,124365,0,1752799838,13859.92442638,-32.5508384700006,53061.96878232 2025-07-18,00:50:40.000,199,11063772,124125,0,1752799839,13859.91769006999,-32.5508384700006,53061.97576944001 2025-07-18,00:50:41.000,199,11063790,124085,0,1752799840,13859.890744829994,-32.56493672999932,53061.96878232 2025-07-18,00:50:42.000,199,11063791,124205,0,1752799841,13859.843590659999,-32.54378934000124,53061.94083384 2025-07-18,00:50:43.000,199,11063755,123885,0,1752799842,13859.803172799999,-32.57198585999868,53061.95480808001 2025-07-18,00:50:44.000,199,11063794,124045,0,1752799843,13859.776227559989,-32.60018237999611,53061.89891112 2025-07-18,00:50:45.000,199,11063808,124005,0,1752799844,13859.776227559989,-32.621329770001466,53061.82903992 2025-07-18,00:50:46.000,199,11063795,124005,0,1752799845,13859.735809699989,-32.6495262899989,53061.8220528 2025-07-18,00:50:47.000,199,11063757,123844,0,1752799846,13859.688655529993,-32.65657541999826,53061.863975520006 2025-07-18,00:50:48.000,199,11063741,123925,0,1752799847,13859.654973979988,-32.67067367999698,53061.863975520006 2025-07-18,00:50:49.000,199,11063772,124045,0,1752799848,13859.634765049988,-32.69887020000169,53061.794104320004 2025-07-18,00:50:50.000,199,11063761,124085,0,1752799849,13859.648237669993,-32.74821410999721,53061.794104320004 2025-07-18,00:50:51.000,199,11063783,123885,0,1752799850,13859.628028739993,-32.73411584999849,53061.73820736001 2025-07-18,00:50:52.000,199,11063745,124205,0,1752799851,13859.628028739993,-32.811656279998715,53061.73820736001 2025-07-18,00:50:53.000,199,11063740,123844,0,1752799852,13859.594347189988,-32.853951060002146,53061.68929752001 2025-07-18,00:50:54.000,199,11063814,123965,0,1752799853,13859.594347189988,-32.83985279999615,53061.73820736001 2025-07-18,00:50:55.000,199,11063809,123885,0,1752799854,13859.580874569998,-32.868049320000864,53061.71025888 2025-07-18,00:50:56.000,199,11063803,123925,0,1752799855,13859.553929330003,-32.90329496999766,53061.73122024 2025-07-18,00:50:57.000,199,11063796,124205,0,1752799856,13859.520247779998,-32.91739322999638,53061.66833616001 2025-07-18,00:50:58.000,199,11063716,124005,0,1752799857,13859.520247779998,-32.93854062000173,53061.64038768001 2025-07-18,00:50:59.000,199,11063787,124245,0,1752799858,13859.493302540002,-32.97378626999853,53061.61942632001 2025-07-18,00:51:00.000,199,11063766,124005,0,1752799859,13859.479829919997,-32.96673713999917,53061.60545208 2025-07-18,00:51:01.000,199,11063783,124245,0,1752799860,13859.452884680002,-33.00903191999532,53061.60545208 2025-07-18,00:51:02.000,199,11063786,124165,0,1752799861,13859.466357299993,-32.987884529997245,53061.60545208 2025-07-18,00:51:03.000,199,11063737,124085,0,1752799862,13859.419203129997,-33.02313018000132,53061.542568 2025-07-18,00:51:04.000,199,11063776,123925,0,1752799863,13859.392257890002,-33.05837582999811,53061.50064528001 2025-07-18,00:51:05.000,199,11063793,124165,0,1752799864,13859.358576339997,-33.1077197400009,53061.53558088 2025-07-18,00:51:06.000,199,11063805,123885,0,1752799865,13859.338367409997,-33.15001451999706,53061.507632400004 2025-07-18,00:51:07.000,199,11063830,123965,0,1752799866,13859.318158479997,-33.1077197400009,53061.41679984 2025-07-18,00:51:08.000,199,11063815,124325,0,1752799867,13859.291213240002,-33.11476887000026,53061.43077408001 2025-07-18,00:51:09.000,199,11063816,124325,0,1752799868,13859.304685859992,-33.17821104000177,53061.45173544001 2025-07-18,00:51:10.000,199,11063760,124165,0,1752799869,13859.250795380001,-33.18526017000113,53061.38885136 2025-07-18,00:51:11.000,199,11063770,124125,0,1752799870,13859.223850139992,-33.171161909995135,53061.39583848 2025-07-18,00:51:12.000,199,11063791,124165,0,1752799871,13859.196904899996,-33.15001451999706,53061.41679984 2025-07-18,00:51:13.000,199,11063739,123965,0,1752799872,13859.143014419991,-33.19230930000049,53061.37487712 2025-07-18,00:51:14.000,199,11063733,124005,0,1752799873,13859.143014419991,-33.20640755999921,53061.339941520004 2025-07-18,00:51:15.000,199,11063806,123925,0,1752799874,13859.122805489991,-33.213456689998566,53061.311993040006 2025-07-18,00:51:16.000,199,11063801,124285,0,1752799875,13859.136278109996,-33.220505819997925,53061.32596728 2025-07-18,00:51:17.000,199,11063819,123725,0,1752799876,13859.055442389996,-33.24870233999536,53061.27007032 2025-07-18,00:51:18.000,199,11063787,124165,0,1752799877,13859.02176083999,-33.24870233999536,53061.23513472001 2025-07-18,00:51:19.000,199,11063795,124205,0,1752799878,13858.94766143,-33.276898860000074,53061.18622488001 2025-07-18,00:51:20.000,199,11063780,123965,0,1752799879,13858.974606669995,-33.276898860000074,53061.22116048 2025-07-18,00:51:21.000,199,11063774,124005,0,1752799880,13858.974606669995,-33.24870233999536,53061.18622488001 2025-07-18,00:51:22.000,199,11063750,124285,0,1752799881,13858.96787036,-33.262800600001356,53061.17923776 2025-07-18,00:51:23.000,199,11063733,123844,0,1752799882,13858.9274525,-33.276898860000074,53061.13032792 2025-07-18,00:51:24.000,199,11063723,124005,0,1752799883,13858.88029832999,-33.269849730000715,53061.15128928 2025-07-18,00:51:25.000,199,11063782,124005,0,1752799884,13858.90050725999,-33.269849730000715,53061.15128928 2025-07-18,00:51:26.000,199,11063738,124005,0,1752799885,13858.853353089995,-33.262800600001356,53061.10936656 2025-07-18,00:51:27.000,199,11063775,124005,0,1752799886,13858.873562019995,-33.276898860000074,53061.0534696 2025-07-18,00:51:28.000,199,11063803,124005,0,1752799887,13858.90724357,-33.29804624999815,53061.03250824 2025-07-18,00:51:29.000,199,11063760,123965,0,1752799888,13858.86008939999,-33.30509537999751,53061.004559760004 2025-07-18,00:51:30.000,199,11063778,124045,0,1752799889,13858.88029832999,-33.31919363999623,53061.0534696 2025-07-18,00:51:31.000,199,11063771,124045,0,1752799890,13858.84661678,-33.29099711999879,53060.9835984 2025-07-18,00:51:32.000,199,11063697,124085,0,1752799891,13858.86008939999,-33.29099711999879,53061.004559760004 2025-07-18,00:51:33.000,199,11063779,123925,0,1752799892,13858.86682571,-33.28394798999943,53060.92770144001 2025-07-18,00:51:34.000,199,11063781,124125,0,1752799893,13858.83988046999,-33.29099711999879,53060.94167568 2025-07-18,00:51:35.000,199,11063765,123965,0,1752799894,13858.833144159995,-33.29804624999815,53060.92770144001 2025-07-18,00:51:36.000,199,11063740,123885,0,1752799895,13858.83988046999,-33.269849730000715,53060.89276584 2025-07-18,00:51:37.000,199,11063701,124005,0,1752799896,13858.83988046999,-33.29099711999879,53060.843856 2025-07-18,00:51:38.000,199,11063733,124005,0,1752799897,13858.79946260999,-33.28394798999943,53060.89975296001 2025-07-18,00:51:39.000,199,11063716,123844,0,1752799898,13858.83988046999,-33.33329190000222,53060.93468856 2025-07-18,00:51:40.000,199,11063687,124285,0,1752799899,13858.82640785,-33.34739016000094,53060.93468856 2025-07-18,00:51:41.000,199,11063772,124005,0,1752799900,13858.80619892,-33.30509537999751,53060.86481736 2025-07-18,00:51:42.000,199,11063709,123885,0,1752799901,13858.812935229995,-33.3544392900003,53060.86481736 2025-07-18,00:51:43.000,199,11063773,124085,0,1752799902,13858.81967153999,-33.33329190000222,53060.93468856 2025-07-18,00:51:44.000,199,11063776,123885,0,1752799903,13858.792726299995,-33.31919363999623,53060.857830240006 2025-07-18,00:51:45.000,199,11063755,124005,0,1752799904,13858.79946260999,-33.30509537999751,53060.87879160001 2025-07-18,00:51:46.000,199,11063770,124005,0,1752799905,13858.78598999,-33.36148841999966,53060.836868880004 2025-07-18,00:51:47.000,199,11063743,124085,0,1752799906,13858.77925367999,-33.34034103000158,53060.81590752 2025-07-18,00:51:48.000,199,11063752,123645,0,1752799907,13858.79946260999,-33.34034103000158,53060.89975296001 2025-07-18,00:51:49.000,199,11063774,123805,0,1752799908,13858.78598999,-33.36853754999902,53060.89975296001 2025-07-18,00:51:50.000,199,11063730,123885,0,1752799909,13858.75904474999,-33.32624276999559,53060.93468856 2025-07-18,00:51:51.000,199,11063749,124005,0,1752799910,13858.79946260999,-33.29804624999815,53060.9137272 2025-07-18,00:51:52.000,199,11063703,124045,0,1752799911,13858.74557213,-33.28394798999943,53060.92071432 2025-07-18,00:51:53.000,199,11063751,124125,0,1752799912,13858.792726299995,-33.20640755999921,53060.86481736 2025-07-18,00:51:54.000,199,11063722,124045,0,1752799913,13858.77925367999,-33.255751470002,53060.87879160001 2025-07-18,00:51:55.000,199,11063764,123965,0,1752799914,13858.792726299995,-33.227554949997284,53060.89975296001 2025-07-18,00:51:56.000,199,11063747,124045,0,1752799915,13858.78598999,-33.20640755999921,53060.94866280001 2025-07-18,00:51:57.000,199,11063768,124205,0,1752799916,13858.833144159995,-33.213456689998566,53060.94167568 2025-07-18,00:51:58.000,199,11063755,124085,0,1752799917,13858.77925367999,-33.15706364999642,53060.99058552 2025-07-18,00:51:59.000,199,11063737,124245,0,1752799918,13858.82640785,-33.11476887000026,53060.93468856 2025-07-18,00:52:00.000,199,11063801,124085,0,1752799919,13858.84661678,-33.12886712999898,53060.96263704 2025-07-18,00:52:01.000,199,11063752,124045,0,1752799920,13858.88029832999,-33.13591625999834,53060.96962416001 2025-07-18,00:52:02.000,199,11063759,124045,0,1752799921,13858.88703464,-33.15001451999706,53060.976611280006 2025-07-18,00:52:03.000,199,11063745,124245,0,1752799922,13858.86682571,-33.10067061000154,53060.99757264001 2025-07-18,00:52:04.000,199,11063753,123805,0,1752799923,13858.893770949995,-33.1077197400009,53061.01154688 2025-07-18,00:52:05.000,199,11063711,124125,0,1752799924,13858.913979879995,-33.15001451999706,53060.99757264001 2025-07-18,00:52:06.000,199,11063703,123844,0,1752799925,13858.94092511999,-33.19935842999985,53060.976611280006 2025-07-18,00:52:07.000,199,11063784,123725,0,1752799926,13858.913979879995,-33.19230930000049,53060.99757264001 2025-07-18,00:52:08.000,199,11063801,123925,0,1752799927,13858.90050725999,-33.227554949997284,53061.03949536 2025-07-18,00:52:09.000,199,11063731,124005,0,1752799928,13858.92071618999,-33.255751470002,53061.01154688 2025-07-18,00:52:10.000,199,11063787,123965,0,1752799929,13858.90050725999,-33.227554949997284,53060.96962416001 2025-07-18,00:52:11.000,199,11063778,123965,0,1752799930,13858.94092511999,-33.213456689998566,53061.004559760004 2025-07-18,00:52:12.000,199,11063739,123965,0,1752799931,13858.9274525,-33.23460407999664,53060.9835984 2025-07-18,00:52:13.000,199,11063745,123765,0,1752799932,13858.934188809995,-33.227554949997284,53060.94866280001 2025-07-18,00:52:14.000,199,11063739,123965,0,1752799933,13858.893770949995,-33.19935842999985,53060.96962416001 2025-07-18,00:52:15.000,199,11063777,124325,0,1752799934,13858.90050725999,-33.19230930000049,53060.99757264001 2025-07-18,00:52:16.000,199,11063745,124085,0,1752799935,13858.92071618999,-33.19935842999985,53060.92071432 2025-07-18,00:52:17.000,199,11063747,123805,0,1752799936,13858.934188809995,-33.18526017000113,53060.955649920004 2025-07-18,00:52:18.000,199,11063727,124125,0,1752799937,13858.913979879995,-33.15706364999642,53061.004559760004 2025-07-18,00:52:19.000,199,11063711,123844,0,1752799938,13858.893770949995,-33.1429653899977,53060.96962416001 2025-07-18,00:52:20.000,199,11063766,123844,0,1752799939,13858.96787036,-33.1077197400009,53060.976611280006 2025-07-18,00:52:21.000,199,11063745,123805,0,1752799940,13858.94766143,-33.07952321999619,53060.9835984 2025-07-18,00:52:22.000,199,11063773,123805,0,1752799941,13858.98807929,-33.037228440000035,53061.03250824 2025-07-18,00:52:23.000,199,11063793,123725,0,1752799942,13858.98134297999,-33.00903191999532,53061.01154688 2025-07-18,00:52:24.000,199,11063771,124165,0,1752799943,13859.035233459996,-33.00903191999532,53061.06744384001 2025-07-18,00:52:25.000,199,11063799,123805,0,1752799944,13859.04870608,-33.01608105000196,53061.025521120006 2025-07-18,00:52:26.000,199,11063776,123925,0,1752799945,13859.06217869999,-32.96673713999917,53061.0534696 2025-07-18,00:52:27.000,199,11063736,123844,0,1752799946,13859.08912394,-32.980835399997886,53061.04648248001 2025-07-18,00:52:28.000,199,11063766,123645,0,1752799947,13859.136278109996,-32.95263888000045,53061.09539232001 2025-07-18,00:52:29.000,199,11063708,123925,0,1752799948,13859.163223349991,-32.95263888000045,53061.06045672 2025-07-18,00:52:30.000,199,11063743,123885,0,1752799949,13859.190168590001,-32.97378626999853,53061.08141808 2025-07-18,00:52:31.000,199,11063726,123765,0,1752799950,13859.169959660001,-32.980835399997886,53061.08141808 2025-07-18,00:52:32.000,199,11063723,123645,0,1752799951,13859.230586450001,-32.994933659996605,53061.09539232001 2025-07-18,00:52:33.000,199,11063732,123685,0,1752799952,13859.257531689997,-32.980835399997886,53061.09539232001 2025-07-18,00:52:34.000,199,11063727,124085,0,1752799953,13859.257531689997,-33.030179310000676,53061.13032792 2025-07-18,00:52:35.000,199,11063753,123805,0,1752799954,13859.230586450001,-32.97378626999853,53061.20718624 2025-07-18,00:52:36.000,199,11063803,123965,0,1752799955,13859.257531689997,-33.037228440000035,53061.16526352001 2025-07-18,00:52:37.000,199,11063777,124045,0,1752799956,13859.237322759996,-32.980835399997886,53061.17923776 2025-07-18,00:52:38.000,199,11063756,123765,0,1752799957,13859.244059069992,-33.00903191999532,53061.193212000006 2025-07-18,00:52:39.000,199,11063750,123885,0,1752799958,13859.244059069992,-32.95968800999981,53061.11635368001 2025-07-18,00:52:40.000,199,11063756,123805,0,1752799959,13859.217113829996,-32.980835399997886,53061.144302160006 2025-07-18,00:52:41.000,199,11063793,123885,0,1752799960,13859.217113829996,-33.001982789995964,53061.10936656 2025-07-18,00:52:42.000,199,11063805,123325,0,1752799961,13859.223850139992,-32.994933659996605,53061.10237944 2025-07-18,00:52:43.000,199,11063743,123565,0,1752799962,13859.223850139992,-32.97378626999853,53061.144302160006 2025-07-18,00:52:44.000,199,11063808,123165,0,1752799963,13859.196904899996,-32.95263888000045,53061.1582764 2025-07-18,00:52:45.000,199,11063695,123844,0,1752799964,13859.156487039996,-32.931491489995096,53061.15128928 2025-07-18,00:52:46.000,199,11063778,123605,0,1752799965,13859.1295418,-32.93854062000173,53061.16526352001 2025-07-18,00:52:47.000,199,11063784,123445,0,1752799966,13859.163223349991,-32.92444235999574,53061.20019912 2025-07-18,00:52:48.000,199,11063783,123645,0,1752799967,13859.143014419991,-32.861000190001505,53061.172250640004 2025-07-18,00:52:49.000,199,11063768,123605,0,1752799968,13859.136278109996,-32.91739322999638,53061.16526352001 2025-07-18,00:52:50.000,199,11063799,123525,0,1752799969,13859.095860249996,-32.92444235999574,53061.172250640004 2025-07-18,00:52:51.000,199,11063801,123485,0,1752799970,13859.06217869999,-32.931491489995096,53061.15128928 2025-07-18,00:52:52.000,199,11063751,123525,0,1752799971,13859.04196976999,-32.88214757999958,53061.144302160006 2025-07-18,00:52:53.000,199,11063778,123645,0,1752799972,13859.055442389996,-32.91739322999638,53061.13731504001 2025-07-18,00:52:54.000,199,11063727,123844,0,1752799973,13858.98807929,-32.931491489995096,53061.123340800004 2025-07-18,00:52:55.000,199,11063748,123245,0,1752799974,13858.98134297999,-32.95263888000045,53061.10237944 2025-07-18,00:52:56.000,199,11063773,123325,0,1752799975,13858.96113404999,-32.8962458399983,53061.11635368001 2025-07-18,00:52:57.000,199,11063735,123445,0,1752799976,13858.88029832999,-32.88919670999894,53061.09539232001 2025-07-18,00:52:58.000,199,11063741,123565,0,1752799977,13858.90724357,-32.88214757999958,53061.09539232001 2025-07-18,00:52:59.000,199,11063758,123285,0,1752799978,13858.853353089995,-32.931491489995096,53061.11635368001 2025-07-18,00:53:00.000,199,11063775,123365,0,1752799979,13858.83988046999,-32.90329496999766,53061.10936656 2025-07-18,00:53:01.000,199,11063758,123605,0,1752799980,13858.873562019995,-32.88919670999894,53061.15128928 2025-07-18,00:53:02.000,199,11063738,123325,0,1752799981,13858.853353089995,-32.87509845000022,53061.123340800004 2025-07-18,00:53:03.000,199,11063777,123205,0,1752799982,13858.81967153999,-32.861000190001505,53061.144302160006 2025-07-18,00:53:04.000,199,11063735,123205,0,1752799983,13858.80619892,-32.87509845000022,53061.074430960005 2025-07-18,00:53:05.000,199,11063792,123525,0,1752799984,13858.76578106,-32.853951060002146,53061.11635368001 2025-07-18,00:53:06.000,199,11063817,123365,0,1752799985,13858.74557213,-32.83985279999615,53061.1582764 2025-07-18,00:53:07.000,199,11063822,123285,0,1752799986,13858.7253632,-32.83280366999679,53061.11635368001 2025-07-18,00:53:08.000,199,11063771,123485,0,1752799987,13858.711890579994,-32.83985279999615,53061.10237944 2025-07-18,00:53:09.000,199,11063738,123325,0,1752799988,13858.7253632,-32.83985279999615,53061.09539232001 2025-07-18,00:53:10.000,199,11063755,123485,0,1752799989,13858.691681649994,-32.83280366999679,53061.09539232001 2025-07-18,00:53:11.000,199,11063733,123365,0,1752799990,13858.67820902999,-32.83280366999679,53061.10237944 2025-07-18,00:53:12.000,199,11063762,123365,0,1752799991,13858.671472719994,-32.83280366999679,53061.08141808 2025-07-18,00:53:13.000,199,11063763,123525,0,1752799992,13858.68494534,-32.83280366999679,53061.1582764 2025-07-18,00:53:14.000,199,11063787,123325,0,1752799993,13858.68494534,-32.818705409998074,53061.144302160006 2025-07-18,00:53:15.000,199,11063772,123285,0,1752799994,13858.671472719994,-32.83280366999679,53061.11635368001 2025-07-18,00:53:16.000,199,11063752,123525,0,1752799995,13858.691681649994,-32.79755802,53061.08141808 2025-07-18,00:53:17.000,199,11063739,123525,0,1752799996,13858.67820902999,-32.811656279998715,53061.11635368001 2025-07-18,00:53:18.000,199,11063804,123525,0,1752799997,13858.67820902999,-32.79755802,53061.074430960005 2025-07-18,00:53:19.000,199,11063793,123365,0,1752799998,13858.68494534,-32.79755802,53061.06045672 2025-07-18,00:53:20.000,199,11063782,123325,0,1752799999,13858.70515427,-32.79050889000064,53061.10936656 2025-07-18,00:53:21.000,199,11063753,123405,0,1752800000,13858.68494534,-32.79755802,53061.08141808 2025-07-18,00:53:22.000,199,11063762,123525,0,1752800001,13858.69841795999,-32.769361499995284,53061.09539232001 2025-07-18,00:53:23.000,199,11063770,123245,0,1752800002,13858.70515427,-32.77641063000192,53061.0884052 2025-07-18,00:53:24.000,199,11063717,123485,0,1752800003,13858.664736409999,-32.74116497999785,53061.06045672 2025-07-18,00:53:25.000,199,11063789,123165,0,1752800004,13858.69841795999,-32.72706671999913,53060.99757264001 2025-07-18,00:53:26.000,199,11063772,123485,0,1752800005,13858.671472719994,-32.6847719399957,53061.03949536 2025-07-18,00:53:27.000,199,11063735,123445,0,1752800006,13858.65800009999,-32.65657541999826,53061.06744384001 2025-07-18,00:53:28.000,199,11063766,123605,0,1752800007,13858.651263789994,-32.65657541999826,53061.10237944 2025-07-18,00:53:29.000,199,11063777,123525,0,1752800008,13858.70515427,-32.67772280999634,53061.09539232001 2025-07-18,00:53:30.000,199,11063787,123485,0,1752800009,13858.71862688999,-32.67772280999634,53061.11635368001 2025-07-18,00:53:31.000,199,11063824,123645,0,1752800010,13858.71862688999,-32.628378900000826,53061.16526352001 2025-07-18,00:53:32.000,199,11063768,123325,0,1752800011,13858.67820902999,-32.593133249996754,53061.13731504001 2025-07-18,00:53:33.000,199,11063680,123725,0,1752800012,13858.71862688999,-32.60018237999611,53061.123340800004 2025-07-18,00:53:34.000,199,11063736,123485,0,1752800013,13858.67820902999,-32.579034989998036,53061.06744384001 2025-07-18,00:53:35.000,199,11063764,123844,0,1752800014,13858.671472719994,-32.53674021000188,53061.13032792 2025-07-18,00:53:36.000,199,11063723,123445,0,1752800015,13858.664736409999,-32.56493672999932,53061.09539232001 2025-07-18,00:53:37.000,199,11063763,123565,0,1752800016,13858.671472719994,-32.5508384700006,53061.06045672 2025-07-18,00:53:38.000,199,11063736,123205,0,1752800017,13858.651263789994,-32.53674021000188,53061.11635368001 2025-07-18,00:53:39.000,199,11063749,123525,0,1752800018,13858.644527479999,-32.51559281999653,53061.13032792 2025-07-18,00:53:40.000,199,11063717,123445,0,1752800019,13858.671472719994,-32.50149455999781,53061.11635368001 2025-07-18,00:53:41.000,199,11063788,123645,0,1752800020,13858.65800009999,-32.47329804000037,53061.11635368001 2025-07-18,00:53:42.000,199,11063719,124005,0,1752800021,13858.624318549999,-32.43100325999694,53061.10936656 2025-07-18,00:53:43.000,199,11063776,123525,0,1752800022,13858.597373309989,-32.44510151999566,53061.0884052 2025-07-18,00:53:44.000,199,11063716,123365,0,1752800023,13858.610845929994,-32.409855869998864,53061.13731504001 2025-07-18,00:53:45.000,199,11063694,123605,0,1752800024,13858.63779116999,-32.41690499999822,53061.0534696 2025-07-18,00:53:46.000,199,11063749,123285,0,1752800025,13858.590636999994,-32.38165935000143,53061.06744384001 2025-07-18,00:53:47.000,199,11063745,123685,0,1752800026,13858.563691759999,-32.346413699997356,53061.03250824 2025-07-18,00:53:48.000,199,11063767,123685,0,1752800027,13858.583900689999,-32.29002065999521,53061.06744384001 2025-07-18,00:53:49.000,199,11063778,123525,0,1752800028,13858.624318549999,-32.353462829996715,53061.03250824 2025-07-18,00:53:50.000,199,11063777,123844,0,1752800029,13858.556955449989,-32.32526630999928,53061.025521120006 2025-07-18,00:53:51.000,199,11063737,123685,0,1752800030,13858.563691759999,-32.3041189200012,53061.04648248001 2025-07-18,00:53:52.000,199,11063714,123325,0,1752800031,13858.604109619999,-32.32526630999928,53061.03250824 2025-07-18,00:53:53.000,199,11063728,123565,0,1752800032,13858.577164379989,-32.346413699997356,53061.03949536 2025-07-18,00:53:54.000,199,11063757,123365,0,1752800033,13858.550219139994,-32.29706979000184,53061.0534696 2025-07-18,00:53:55.000,199,11063713,123405,0,1752800034,13858.570428069994,-32.31821717999992,53061.01853400001 2025-07-18,00:53:56.000,199,11063762,123325,0,1752800035,13858.597373309989,-32.3041189200012,53061.06744384001 2025-07-18,00:53:57.000,199,11063775,123645,0,1752800036,13858.61758223999,-32.31116805000056,53061.025521120006 2025-07-18,00:53:58.000,199,11063728,123485,0,1752800037,13858.583900689999,-32.31116805000056,53061.004559760004 2025-07-18,00:53:59.000,199,11063738,123765,0,1752800038,13858.597373309989,-32.31821717999992,53060.976611280006 2025-07-18,00:54:00.000,199,11063718,123844,0,1752800039,13858.556955449989,-32.339364569998,53060.99058552 2025-07-18,00:54:01.000,199,11063710,123565,0,1752800040,13858.550219139994,-32.29706979000184,53060.955649920004 2025-07-18,00:54:02.000,199,11063809,123685,0,1752800041,13858.530010209994,-32.29706979000184,53060.88577872 2025-07-18,00:54:03.000,199,11063806,123325,0,1752800042,13858.482856039998,-32.29002065999521,53060.89975296001 2025-07-18,00:54:04.000,199,11063718,123285,0,1752800043,13858.449174489993,-32.3041189200012,53060.87180448 2025-07-18,00:54:05.000,199,11063757,123485,0,1752800044,13858.415492939988,-32.29002065999521,53060.86481736 2025-07-18,00:54:06.000,199,11063775,123645,0,1752800045,13858.375075079988,-32.3041189200012,53060.843856 2025-07-18,00:54:07.000,199,11063798,123605,0,1752800046,13858.314448290002,-32.29706979000184,53060.86481736 2025-07-18,00:54:08.000,199,11063749,123445,0,1752800047,13858.274030430002,-32.32526630999928,53060.79494616 2025-07-18,00:54:09.000,199,11063761,123525,0,1752800048,13858.233612570002,-32.346413699997356,53060.72507496 2025-07-18,00:54:10.000,199,11063767,123765,0,1752800049,13858.199931019997,-32.33231543999864,53060.787959040004 2025-07-18,00:54:11.000,199,11063758,123685,0,1752800050,13858.199931019997,-32.339364569998,53060.78097192001 2025-07-18,00:54:12.000,199,11063732,123565,0,1752800051,13858.152776850002,-32.353462829996715,53060.79494616 2025-07-18,00:54:13.000,199,11063776,123725,0,1752800052,13858.105622679992,-32.367561089995434,53060.75302344 2025-07-18,00:54:14.000,199,11063771,123485,0,1752800053,13858.112358990002,-32.346413699997356,53060.75302344 2025-07-18,00:54:15.000,199,11063736,123645,0,1752800054,13858.146040539992,-32.395757610000146,53060.71808784 2025-07-18,00:54:16.000,199,11063772,123405,0,1752800055,13858.152776850002,-32.42395412999758,53060.75302344 2025-07-18,00:54:17.000,199,11063712,123485,0,1752800056,13858.166249469992,-32.452150650002295,53060.7739848 2025-07-18,00:54:18.000,199,11063768,123685,0,1752800057,13858.139304229997,-32.41690499999822,53060.7041136 2025-07-18,00:54:19.000,199,11063703,123405,0,1752800058,13858.112358990002,-32.4380523899963,53060.7041136 2025-07-18,00:54:20.000,199,11063786,123685,0,1752800059,13858.092150060002,-32.46624891000101,53060.71110072001 2025-07-18,00:54:21.000,199,11063707,123844,0,1752800060,13858.071941130002,-32.49444542999845,53060.65520376 2025-07-18,00:54:22.000,199,11063789,123725,0,1752800061,13858.065204819992,-32.52264194999589,53060.620268160004 2025-07-18,00:54:23.000,199,11063780,123765,0,1752800062,13857.997841719996,-32.53674021000188,53060.67616512 2025-07-18,00:54:24.000,199,11063738,123285,0,1752800063,13858.024786959992,-32.529691079995246,53060.690139360006 2025-07-18,00:54:25.000,199,11063749,123445,0,1752800064,13858.024786959992,-32.586084119997395,53060.68315224001 2025-07-18,00:54:26.000,199,11063776,123565,0,1752800065,13858.018050649996,-32.60018237999611,53060.690139360006 2025-07-18,00:54:27.000,199,11063804,123325,0,1752800066,13858.044995889992,-32.61428064000211,53060.65520376 2025-07-18,00:54:28.000,199,11063751,123725,0,1752800067,13858.018050649996,-32.61428064000211,53060.71110072001 2025-07-18,00:54:29.000,199,11063780,123685,0,1752800068,13858.031523270001,-32.628378900000826,53060.66219088001 2025-07-18,00:54:30.000,199,11063736,123685,0,1752800069,13858.031523270001,-32.61428064000211,53060.67616512 2025-07-18,00:54:31.000,199,11063807,123285,0,1752800070,13858.024786959992,-32.6495262899989,53060.71808784 2025-07-18,00:54:32.000,199,11063738,123645,0,1752800071,13858.058468509997,-32.60723150999547,53060.67616512 2025-07-18,00:54:33.000,199,11063753,123805,0,1752800072,13858.065204819992,-32.60018237999611,53060.71110072001 2025-07-18,00:54:34.000,199,11063746,123485,0,1752800073,13858.044995889992,-32.593133249996754,53060.72507496 2025-07-18,00:54:35.000,199,11063736,123325,0,1752800074,13858.038259579997,-32.593133249996754,53060.690139360006 2025-07-18,00:54:36.000,199,11063731,123365,0,1752800075,13858.085413749992,-32.628378900000826,53060.7041136 2025-07-18,00:54:37.000,199,11063740,123605,0,1752800076,13858.051732200001,-32.60723150999547,53060.71808784 2025-07-18,00:54:38.000,199,11063714,123525,0,1752800077,13858.031523270001,-32.635428030000185,53060.67616512 2025-07-18,00:54:39.000,199,11063745,123525,0,1752800078,13858.024786959992,-32.65657541999826,53060.71808784 2025-07-18,00:54:40.000,199,11063791,123405,0,1752800079,13858.051732200001,-32.6495262899989,53060.7041136 2025-07-18,00:54:41.000,199,11063762,123605,0,1752800080,13858.031523270001,-32.691821070002334,53060.72507496 2025-07-18,00:54:42.000,199,11063757,123525,0,1752800081,13858.044995889992,-32.73411584999849,53060.669178000004 2025-07-18,00:54:43.000,199,11063782,123485,0,1752800082,13858.065204819992,-32.69887020000169,53060.67616512 2025-07-18,00:54:44.000,199,11063767,123485,0,1752800083,13858.065204819992,-32.762312369995925,53060.71808784 2025-07-18,00:54:45.000,199,11063775,123685,0,1752800084,13858.051732200001,-32.72001758999977,53060.690139360006 2025-07-18,00:54:46.000,199,11063744,123765,0,1752800085,13858.031523270001,-32.755263239996566,53060.58533256 2025-07-18,00:54:47.000,199,11063795,123765,0,1752800086,13858.071941130002,-32.74116497999785,53060.56437120001 2025-07-18,00:54:48.000,199,11063738,123445,0,1752800087,13858.018050649996,-32.762312369995925,53060.58533256 2025-07-18,00:54:49.000,199,11063718,123725,0,1752800088,13858.038259579997,-32.77641063000192,53060.571358320005 2025-07-18,00:54:50.000,199,11063759,123365,0,1752800089,13858.024786959992,-32.74116497999785,53060.61328104001 2025-07-18,00:54:51.000,199,11063698,123525,0,1752800090,13858.031523270001,-32.74821410999721,53060.58533256 2025-07-18,00:54:52.000,199,11063711,123445,0,1752800091,13858.105622679992,-32.77641063000192,53060.55738408 2025-07-18,00:54:53.000,199,11063694,123685,0,1752800092,13858.011314340001,-32.73411584999849,53060.48751288 2025-07-18,00:54:54.000,199,11063749,123445,0,1752800093,13858.024786959992,-32.755263239996566,53060.49450000001 2025-07-18,00:54:55.000,199,11063734,123405,0,1752800094,13858.051732200001,-32.74821410999721,53060.48751288 2025-07-18,00:54:56.000,199,11063769,123285,0,1752800095,13858.024786959992,-32.769361499995284,53060.48751288 2025-07-18,00:54:57.000,199,11063740,123565,0,1752800096,13858.051732200001,-32.79755802,53060.501487120004 2025-07-18,00:54:58.000,199,11063768,123405,0,1752800097,13858.051732200001,-32.811656279998715,53060.48052576 2025-07-18,00:54:59.000,199,11063767,123685,0,1752800098,13858.038259579997,-32.83985279999615,53060.51546136001 2025-07-18,00:55:00.000,199,11063780,123605,0,1752800099,13858.044995889992,-32.861000190001505,53060.473538640006 2025-07-18,00:55:01.000,199,11063765,123605,0,1752800100,13858.058468509997,-32.91739322999638,53060.501487120004 2025-07-18,00:55:02.000,199,11063753,123645,0,1752800101,13858.098886369997,-32.90329496999766,53060.473538640006 2025-07-18,00:55:03.000,199,11063738,123485,0,1752800102,13858.105622679992,-32.931491489995096,53060.49450000001 2025-07-18,00:55:04.000,199,11063758,123765,0,1752800103,13858.139304229997,-32.94558975000109,53060.48052576 2025-07-18,00:55:05.000,199,11063745,123485,0,1752800104,13858.199931019997,-32.97378626999853,53060.48052576 2025-07-18,00:55:06.000,199,11063765,123365,0,1752800105,13858.213403640002,-33.00903191999532,53060.473538640006 2025-07-18,00:55:07.000,199,11063763,123485,0,1752800106,13858.186458399992,-33.037228440000035,53060.48052576 2025-07-18,00:55:08.000,199,11063734,123445,0,1752800107,13858.220139949997,-33.037228440000035,53060.48052576 2025-07-18,00:55:09.000,199,11063734,123205,0,1752800108,13858.267294119993,-33.06542495999747,53060.51546136001 2025-07-18,00:55:10.000,199,11063692,123605,0,1752800109,13858.267294119993,-33.051326699998754,53060.49450000001 2025-07-18,00:55:11.000,199,11063740,123445,0,1752800110,13858.247085189993,-33.044277569999394,53060.48751288 2025-07-18,00:55:12.000,199,11063764,123325,0,1752800111,13858.274030430002,-33.01608105000196,53060.48052576 2025-07-18,00:55:13.000,199,11063723,123365,0,1752800112,13858.240348879997,-33.051326699998754,53060.48052576 2025-07-18,00:55:14.000,199,11063777,123365,0,1752800113,13858.240348879997,-33.030179310000676,53060.48052576 2025-07-18,00:55:15.000,199,11063766,123405,0,1752800114,13858.267294119993,-32.994933659996605,53060.48751288 2025-07-18,00:55:16.000,199,11063814,123325,0,1752800115,13858.300975669998,-32.987884529997245,53060.4595644 2025-07-18,00:55:17.000,199,11063718,123285,0,1752800116,13858.321184599998,-32.994933659996605,53060.4595644 2025-07-18,00:55:18.000,199,11063743,123405,0,1752800117,13858.314448290002,-32.92444235999574,53060.4595644 2025-07-18,00:55:19.000,199,11063774,123285,0,1752800118,13858.334657220003,-32.94558975000109,53060.53642272 2025-07-18,00:55:20.000,199,11063738,123365,0,1752800119,13858.375075079988,-32.95263888000045,53060.48751288 2025-07-18,00:55:21.000,199,11063753,123525,0,1752800120,13858.402020319998,-32.93854062000173,53060.571358320005 2025-07-18,00:55:22.000,199,11063776,123525,0,1752800121,13858.381811389998,-32.8962458399983,53060.55738408 2025-07-18,00:55:23.000,199,11063712,123245,0,1752800122,13858.375075079988,-32.83985279999615,53060.55039696 2025-07-18,00:55:24.000,199,11063761,123325,0,1752800123,13858.415492939988,-32.818705409998074,53060.59231968001 2025-07-18,00:55:25.000,199,11063685,123645,0,1752800124,13858.496328659989,-32.82575453999743,53060.641229520006 2025-07-18,00:55:26.000,199,11063768,123405,0,1752800125,13858.530010209994,-32.818705409998074,53060.60629392 2025-07-18,00:55:27.000,199,11063708,123125,0,1752800126,13858.570428069994,-32.83280366999679,53060.62725528 2025-07-18,00:55:28.000,199,11063697,123605,0,1752800127,13858.563691759999,-32.804607149999356,53060.65520376 2025-07-18,00:55:29.000,199,11063735,123525,0,1752800128,13858.597373309989,-32.84690192999551,53060.66219088001 2025-07-18,00:55:30.000,199,11063735,123565,0,1752800129,13858.65800009999,-32.83985279999615,53060.64821664 2025-07-18,00:55:31.000,199,11063780,123685,0,1752800130,13858.68494534,-32.83280366999679,53060.73206208001 2025-07-18,00:55:32.000,199,11063775,123245,0,1752800131,13858.711890579994,-32.804607149999356,53060.71808784 2025-07-18,00:55:33.000,199,11063761,123605,0,1752800132,13858.76578106,-32.79755802,53060.82289464 2025-07-18,00:55:34.000,199,11063730,123565,0,1752800133,13858.812935229995,-32.804607149999356,53060.80193328001 2025-07-18,00:55:35.000,199,11063766,123525,0,1752800134,13858.82640785,-32.79755802,53060.836868880004 2025-07-18,00:55:36.000,199,11063756,123565,0,1752800135,13858.873562019995,-32.77641063000192,53060.843856 2025-07-18,00:55:37.000,199,11063766,123645,0,1752800136,13858.94766143,-32.818705409998074,53060.87180448 2025-07-18,00:55:38.000,199,11063802,123525,0,1752800137,13858.96787036,-32.811656279998715,53060.92770144001 2025-07-18,00:55:39.000,199,11063800,123645,0,1752800138,13858.98807929,-32.818705409998074,53060.96962416001 2025-07-18,00:55:40.000,199,11063715,123685,0,1752800139,13859.06217869999,-32.82575453999743,53060.96263704 2025-07-18,00:55:41.000,199,11063797,123685,0,1752800140,13859.06217869999,-32.78345976000128,53061.01853400001 2025-07-18,00:55:42.000,199,11063793,123645,0,1752800141,13859.1295418,-32.769361499995284,53061.03250824 2025-07-18,00:55:43.000,199,11063804,123565,0,1752800142,13859.149750730001,-32.74116497999785,53061.0534696 2025-07-18,00:55:44.000,199,11063728,123885,0,1752800143,13859.210377520001,-32.71296846000041,53061.04648248001 2025-07-18,00:55:45.000,199,11063793,123805,0,1752800144,13859.304685859992,-32.691821070002334,53061.0534696 2025-07-18,00:55:46.000,199,11063789,123805,0,1752800145,13859.311422170002,-32.66362454999762,53061.0884052 2025-07-18,00:55:47.000,199,11063765,123525,0,1752800146,13859.318158479997,-32.628378900000826,53061.0884052 2025-07-18,00:55:48.000,199,11063711,123805,0,1752800147,13859.419203129997,-32.60723150999547,53061.123340800004 2025-07-18,00:55:49.000,199,11063763,123605,0,1752800148,13859.425939439992,-32.56493672999932,53061.18622488001 2025-07-18,00:55:50.000,199,11063799,123685,0,1752800149,13859.479829919997,-32.529691079995246,53061.1582764 2025-07-18,00:55:51.000,199,11063815,123725,0,1752800150,13859.560665639998,-32.52264194999589,53061.18622488001 2025-07-18,00:55:52.000,199,11063766,123605,0,1752800151,13859.560665639998,-32.50149455999781,53061.21417336001 2025-07-18,00:55:53.000,199,11063826,123885,0,1752800152,13859.614556119988,-32.48739629999909,53061.242121840005 2025-07-18,00:55:54.000,199,11063734,123765,0,1752800153,13859.654973979988,-32.452150650002295,53061.24910896 2025-07-18,00:55:55.000,199,11063746,123565,0,1752800154,13859.695391839989,-32.47329804000037,53061.25609608 2025-07-18,00:55:56.000,199,11063798,123685,0,1752800155,13859.742546009998,-32.44510151999566,53061.291031680004 2025-07-18,00:55:57.000,199,11063785,123565,0,1752800156,13859.830118039994,-32.41690499999822,53061.339941520004 2025-07-18,00:55:58.000,199,11063754,123485,0,1752800157,13859.830118039994,-32.452150650002295,53061.360902880006 2025-07-18,00:55:59.000,199,11063762,123685,0,1752800158,13859.890744829994,-32.395757610000146,53061.458722560004 2025-07-18,00:56:00.000,199,11063771,123725,0,1752800159,13859.971580549995,-32.395757610000146,53061.4377612 2025-07-18,00:56:01.000,199,11063759,123725,0,1752800160,13860.03894364999,-32.42395412999758,53061.47269680001 2025-07-18,00:56:02.000,199,11063844,123525,0,1752800161,13860.09957043999,-32.41690499999822,53061.528593760006 2025-07-18,00:56:03.000,199,11063828,123645,0,1752800162,13860.133251989995,-32.360511959996074,53061.54955512001 2025-07-18,00:56:04.000,199,11063740,123605,0,1752800163,13860.193878779995,-32.346413699997356,53061.626413440004 2025-07-18,00:56:05.000,199,11063774,123565,0,1752800164,13860.26797819,-32.353462829996715,53061.577503600005 2025-07-18,00:56:06.000,199,11063826,123765,0,1752800165,13860.274714499996,-32.32526630999928,53061.59846496001 2025-07-18,00:56:07.000,199,11063711,123805,0,1752800166,13860.321868669991,-32.28297152999585,53061.63340056 2025-07-18,00:56:08.000,199,11063744,123805,0,1752800167,13860.402704389991,-32.28297152999585,53061.65436192 2025-07-18,00:56:09.000,199,11063734,123844,0,1752800168,13860.402704389991,-32.26887326999713,53061.72423312 2025-07-18,00:56:10.000,199,11063782,123685,0,1752800169,13860.443122249992,-32.28297152999585,53061.71025888 2025-07-18,00:56:11.000,199,11063791,123685,0,1752800170,13860.470067490001,-32.26182413999777,53061.72423312 2025-07-18,00:56:12.000,199,11063759,123685,0,1752800171,13860.530694280002,-32.24772587999905,53061.71724600001 2025-07-18,00:56:13.000,199,11063799,123844,0,1752800172,13860.564375829992,-32.20543109999562,53061.73122024 2025-07-18,00:56:14.000,199,11063813,123605,0,1752800173,13860.625002619992,-32.219529360001616,53061.73122024 2025-07-18,00:56:15.000,199,11063833,123885,0,1752800174,13860.672156790002,-32.20543109999562,53061.76615584001 2025-07-18,00:56:16.000,199,11063807,123725,0,1752800175,13860.773201440003,-32.177234579998185,53061.88493688001 2025-07-18,00:56:17.000,199,11063787,123685,0,1752800176,13860.759728819998,-32.13493980000203,53061.891924 2025-07-18,00:56:18.000,199,11063769,123645,0,1752800177,13860.806882989993,-32.10674327999732,53061.912885360005 2025-07-18,00:56:19.000,199,11063760,123605,0,1752800178,13860.820355609998,-32.08559588999924,53061.88493688001 2025-07-18,00:56:20.000,199,11063820,124005,0,1752800179,13860.813619299988,-32.03625197999645,53061.85000128 2025-07-18,00:56:21.000,199,11063831,123765,0,1752800180,13860.907927639993,-32.05035023999517,53061.95480808001 2025-07-18,00:56:22.000,199,11063809,123565,0,1752800181,13860.928136569994,-32.008055459999014,53061.94782096 2025-07-18,00:56:23.000,199,11063790,123925,0,1752800182,13860.961818119998,-32.008055459999014,53061.961795200004 2025-07-18,00:56:24.000,199,11063816,123765,0,1752800183,13860.941609189998,-32.001006329999655,53061.97576944001 2025-07-18,00:56:25.000,199,11063776,123725,0,1752800184,13860.961818119998,-31.972809810002218,53061.9967308 2025-07-18,00:56:26.000,199,11063773,123485,0,1752800185,13860.995499669989,-31.937564159998146,53061.9967308 2025-07-18,00:56:27.000,199,11063807,123725,0,1752800186,13861.07633538999,-31.874121989996638,53062.080576240005 2025-07-18,00:56:28.000,199,11063738,123885,0,1752800187,13861.069599079994,-31.8459254699992,53062.07358912001 2025-07-18,00:56:29.000,199,11063805,123325,0,1752800188,13861.07633538999,-31.817728950001765,53062.15743456 2025-07-18,00:56:30.000,199,11063788,123844,0,1752800189,13861.042653839999,-31.81067981999513,53062.11551184 2025-07-18,00:56:31.000,199,11063768,123805,0,1752800190,13861.089808009994,-31.768385039998975,53062.16442168 2025-07-18,00:56:32.000,199,11063775,123565,0,1752800191,13861.15717110999,-31.747237650000898,53062.23429288 2025-07-18,00:56:33.000,199,11063817,123725,0,1752800192,13861.13696217999,-31.747237650000898,53062.2762156 2025-07-18,00:56:34.000,199,11063765,123844,0,1752800193,13861.150434799994,-31.754286780000257,53062.23429288 2025-07-18,00:56:35.000,199,11063805,123725,0,1752800194,13861.190852659995,-31.726090259995544,53062.2063444 2025-07-18,00:56:36.000,199,11063775,123565,0,1752800195,13861.170643729994,-31.67674635000003,53062.26224136 2025-07-18,00:56:37.000,199,11063761,123485,0,1752800196,13861.20432528,-31.662648090001312,53062.29018984001 2025-07-18,00:56:38.000,199,11063794,123565,0,1752800197,13861.21779789999,-31.67674635000003,53062.25525424 2025-07-18,00:56:39.000,199,11063759,123805,0,1752800198,13861.19758896999,-31.67674635000003,53062.24128000001 2025-07-18,00:56:40.000,199,11063743,123645,0,1752800199,13861.285161,-31.62740243999724,53062.318138320006 2025-07-18,00:56:41.000,199,11063733,123765,0,1752800200,13861.24474314,-31.6344515699966,53062.36006104001 2025-07-18,00:56:42.000,199,11063743,123525,0,1752800201,13861.29863361999,-31.599205919999804,53062.367048160006 2025-07-18,00:56:43.000,199,11063758,123565,0,1752800202,13861.312106239995,-31.606255049999163,53062.346086800004 2025-07-18,00:56:44.000,199,11063758,123605,0,1752800203,13861.27842468999,-31.585107660001086,53062.42294512 2025-07-18,00:56:45.000,199,11063774,123805,0,1752800204,13861.251479449995,-31.563960269995732,53062.49281632 2025-07-18,00:56:46.000,199,11063742,123325,0,1752800205,13861.251479449995,-31.563960269995732,53062.42993224 2025-07-18,00:56:47.000,199,11063776,123325,0,1752800206,13861.29863361999,-31.549862009997014,53062.47185496 2025-07-18,00:56:48.000,199,11063797,123605,0,1752800207,13861.291897309995,-31.521665489999577,53062.52775192001 2025-07-18,00:56:49.000,199,11063783,123685,0,1752800208,13861.26495207,-31.521665489999577,53062.50679056001 2025-07-18,00:56:50.000,199,11063789,123565,0,1752800209,13861.24474314,-31.479370709996147,53062.52775192001 2025-07-18,00:56:51.000,199,11063777,123485,0,1752800210,13861.25821575999,-31.472321579996787,53062.57666176001 2025-07-18,00:56:52.000,199,11063782,123685,0,1752800211,13861.17738003999,-31.45822331999807,53062.61159736 2025-07-18,00:56:53.000,199,11063744,123685,0,1752800212,13861.20432528,-31.437075929999992,53062.60461024001 2025-07-18,00:56:54.000,199,11063775,123685,0,1752800213,13861.190852659995,-31.387732019997202,53062.59762312 2025-07-18,00:56:55.000,199,11063807,123325,0,1752800214,13861.16390742,-31.40183027999592,53062.590636 2025-07-18,00:56:56.000,199,11063756,123445,0,1752800215,13861.150434799994,-31.415928540001914,53062.60461024001 2025-07-18,00:56:57.000,199,11063774,123405,0,1752800216,13861.13696217999,-31.422977670001274,53062.61858448 2025-07-18,00:56:58.000,199,11063764,123645,0,1752800217,13861.15717110999,-31.380682889997843,53062.60461024001 2025-07-18,00:56:59.000,199,11063791,123405,0,1752800218,13861.11675324999,-31.324289849995694,53062.583648880005 2025-07-18,00:57:00.000,199,11063738,123485,0,1752800219,13861.110016939994,-31.33133898000233,53062.583648880005 2025-07-18,00:57:01.000,199,11063792,123445,0,1752800220,13861.083071699999,-31.33133898000233,53062.632558720004 2025-07-18,00:57:02.000,199,11063785,123805,0,1752800221,13861.12348956,-31.33133898000233,53062.653520080006 2025-07-18,00:57:03.000,199,11063788,123365,0,1752800222,13861.14369849,-31.352486370000406,53062.55570040001 2025-07-18,00:57:24.000,199,11063741,123405,0,1752800243,13860.874246089988,-31.246749419995467,53062.590636 2025-07-18,00:57:25.000,199,11063721,123325,0,1752800244,13860.847300849993,-31.23265115999675,53062.59762312 2025-07-18,00:57:26.000,199,11063790,123605,0,1752800245,13861.130225869994,-31.28199506999954,53062.84217232001 2025-07-18,00:57:27.000,199,11063758,123525,0,1752800246,13861.12348956,-31.26084768000146,53062.88409504 2025-07-18,00:57:28.000,199,11063776,123565,0,1752800247,13861.103280629999,-31.289044199998898,53062.84217232001 2025-07-18,00:57:29.000,199,11063806,123725,0,1752800248,13861.089808009994,-31.26789681000082,53062.80723672 2025-07-18,00:57:30.000,199,11063738,123565,0,1752800249,13861.103280629999,-31.26789681000082,53062.89108216001 2025-07-18,00:57:31.000,199,11063816,123885,0,1752800250,13861.110016939994,-31.22560202999739,53062.84217232001 2025-07-18,00:57:32.000,199,11063801,123605,0,1752800251,13861.083071699999,-31.26084768000146,53062.870120800006 2025-07-18,00:57:33.000,199,11063759,123805,0,1752800252,13861.089808009994,-31.23265115999675,53062.870120800006 2025-07-18,00:57:34.000,199,11063811,123685,0,1752800253,13860.759728819998,-31.21855289999803,53062.56967464 2025-07-18,00:57:35.000,199,11063783,123844,0,1752800254,13860.739519889998,-31.28199506999954,53062.590636 2025-07-18,00:57:36.000,199,11063821,123965,0,1752800255,13860.678893099997,-31.253798550002102,53062.61159736 2025-07-18,00:57:37.000,199,11063779,123805,0,1752800256,13860.618266309997,-31.26789681000082,53062.632558720004 2025-07-18,00:57:38.000,199,11063706,123645,0,1752800257,13860.598057379997,-31.289044199998898,53062.55570040001 2025-07-18,00:57:39.000,199,11063767,123925,0,1752800258,13860.557639519997,-31.28199506999954,53062.583648880005 2025-07-18,00:57:40.000,199,11063758,123645,0,1752800259,13860.550903210002,-31.296093329998257,53062.52775192001 2025-07-18,00:57:41.000,199,11063799,123645,0,1752800260,13860.497012729997,-31.324289849995694,53062.50679056001 2025-07-18,00:57:42.000,199,11063765,123405,0,1752800261,13860.422913319991,-31.352486370000406,53062.57666176001 2025-07-18,00:57:43.000,199,11063791,123725,0,1752800262,13860.402704389991,-31.310191589996975,53062.56268752 2025-07-18,00:57:44.000,199,11063792,124005,0,1752800263,13860.315132359996,-31.324289849995694,53062.56268752 2025-07-18,00:57:45.000,199,11063844,123645,0,1752800264,13860.26124187999,-31.324289849995694,53062.52775192001 2025-07-18,00:57:46.000,199,11063782,123725,0,1752800265,13860.254505569996,-31.366584629999124,53062.44390648 2025-07-18,00:57:47.000,199,11063768,123844,0,1752800266,13860.22082401999,-31.39478114999656,53062.5207648 2025-07-18,00:57:48.000,199,11063774,123925,0,1752800267,13860.234296639996,-31.359535499999765,53062.513777680004 2025-07-18,00:57:49.000,199,11063768,123525,0,1752800268,13860.214087709996,-31.345437240001047,53062.4508936 2025-07-18,00:57:50.000,199,11063804,123765,0,1752800269,13860.14672461,-31.373633759998484,53062.4508936 2025-07-18,00:57:51.000,199,11063790,123405,0,1752800270,13860.13998829999,-31.373633759998484,53062.464867840004 2025-07-18,00:57:52.000,199,11063775,123485,0,1752800271,13860.16693354,-31.345437240001047,53062.45788072001 2025-07-18,00:57:53.000,199,11063793,123405,0,1752800272,13860.12651568,-31.359535499999765,53062.415958000005 2025-07-18,00:57:54.000,199,11063755,123685,0,1752800273,13860.072625199995,-31.352486370000406,53062.42294512 2025-07-18,00:57:55.000,199,11063725,123725,0,1752800274,13860.052416269995,-31.317240719996335,53062.33909968001 2025-07-18,00:57:56.000,199,11063777,123844,0,1752800275,13860.05915257999,-31.33133898000233,53062.3810224 2025-07-18,00:57:57.000,199,11063800,123765,0,1752800276,13860.06588889,-31.296093329998257,53062.40897088001 2025-07-18,00:57:58.000,199,11063781,123605,0,1752800277,13860.0052621,-31.310191589996975,53062.367048160006 2025-07-18,00:57:59.000,199,11063761,123525,0,1752800278,13860.052416269995,-31.310191589996975,53062.33211256 2025-07-18,00:58:00.000,199,11063803,123485,0,1752800279,13860.02547103,-31.33133898000233,53062.26922848001 2025-07-18,00:58:01.000,199,11063829,123844,0,1752800280,13860.05915257999,-31.338388110001688,53062.33909968001 2025-07-18,00:58:02.000,199,11063799,123565,0,1752800281,13860.08609782,-31.366584629999124,53062.32512544 2025-07-18,00:58:03.000,199,11063796,123844,0,1752800282,13860.011998409995,-31.366584629999124,53062.30416408 2025-07-18,00:58:04.000,199,11063753,123605,0,1752800283,13859.951371619994,-31.345437240001047,53062.297176960004 2025-07-18,00:58:05.000,199,11063733,123685,0,1752800284,13859.991789479995,-31.387732019997202,53062.31115120001 2025-07-18,00:58:06.000,199,11063787,123325,0,1752800285,13859.97831685999,-31.422977670001274,53062.35307392 2025-07-18,00:58:07.000,199,11063802,123605,0,1752800286,13859.96484424,-31.45822331999807,53062.318138320006 2025-07-18,00:58:08.000,199,11063814,123525,0,1752800287,13859.95810792999,-31.45822331999807,53062.28320272 2025-07-18,00:58:09.000,199,11063752,123645,0,1752800288,13859.971580549995,-31.49346897000214,53062.26224136 2025-07-18,00:58:10.000,199,11063779,123525,0,1752800289,13859.94463531,-31.50756723000086,53062.23429288 2025-07-18,00:58:11.000,199,11063783,123725,0,1752800290,13859.93789899999,-31.542812879997655,53062.24128000001 2025-07-18,00:58:12.000,199,11063768,123485,0,1752800291,13859.93789899999,-31.549862009997014,53062.248267120005 2025-07-18,00:58:13.000,199,11063784,123685,0,1752800292,13859.96484424,-31.528714619998937,53062.22730576 2025-07-18,00:58:14.000,199,11063780,123405,0,1752800293,13859.92442638,-31.5005181000015,53062.26922848001 2025-07-18,00:58:15.000,199,11063785,123645,0,1752800294,13859.93789899999,-31.45117418999871,53062.28320272 2025-07-18,00:58:16.000,199,11063758,123365,0,1752800295,13859.93789899999,-31.486419839995506,53062.25525424 2025-07-18,00:58:17.000,199,11063785,123445,0,1752800296,13860.0052621,-31.472321579996787,53062.26922848001 2025-07-18,00:58:18.000,199,11063800,123565,0,1752800297,13860.032207339995,-31.44412505999935,53062.25525424 2025-07-18,00:58:19.000,199,11063776,123925,0,1752800298,13860.011998409995,-31.40183027999592,53062.32512544 2025-07-18,00:58:20.000,199,11063807,123645,0,1752800299,13860.011998409995,-31.345437240001047,53062.297176960004 2025-07-18,00:58:21.000,199,11063804,123485,0,1752800300,13859.98505317,-31.338388110001688,53062.37403528 2025-07-18,00:58:22.000,199,11063768,123325,0,1752800301,13859.99852578999,-31.366584629999124,53062.32512544 2025-07-18,00:58:23.000,199,11063745,123645,0,1752800302,13860.011998409995,-31.317240719996335,53062.30416408 2025-07-18,00:58:24.000,199,11063784,123405,0,1752800303,13859.98505317,-31.27494594000018,53062.26224136 2025-07-18,00:58:25.000,199,11063705,123485,0,1752800304,13860.011998409995,-31.27494594000018,53062.297176960004 2025-07-18,00:58:26.000,199,11063797,123525,0,1752800305,13859.99852578999,-31.296093329998257,53062.25525424 2025-07-18,00:58:27.000,199,11063758,123565,0,1752800306,13860.01873471999,-31.289044199998898,53062.23429288 2025-07-18,00:58:28.000,199,11063773,123525,0,1752800307,13860.052416269995,-31.27494594000018,53062.19237016001 2025-07-18,00:58:29.000,199,11063806,123525,0,1752800308,13860.072625199995,-31.345437240001047,53062.16442168 2025-07-18,00:58:30.000,199,11063765,123485,0,1752800309,13860.08609782,-31.345437240001047,53062.199357280006 2025-07-18,00:58:31.000,199,11063780,123485,0,1752800310,13860.072625199995,-31.345437240001047,53062.150447440006 2025-07-18,00:58:32.000,199,11063775,123525,0,1752800311,13860.12651568,-31.422977670001274,53062.21333152 2025-07-18,00:58:33.000,199,11063805,123525,0,1752800312,13860.153460919995,-31.40183027999592,53062.2063444 2025-07-18,00:58:34.000,199,11063757,123645,0,1752800313,13860.214087709996,-31.45117418999871,53062.18538304 2025-07-18,00:58:35.000,199,11063755,123365,0,1752800314,13860.294923429996,-31.5005181000015,53062.22031864001 2025-07-18,00:58:36.000,199,11063767,123285,0,1752800315,13860.30839605,-31.51461636000022,53062.2063444 2025-07-18,00:58:37.000,199,11063731,123405,0,1752800316,13860.335341289996,-31.549862009997014,53062.22730576 2025-07-18,00:58:38.000,199,11063810,123565,0,1752800317,13860.389231770001,-31.535763749998296,53062.248267120005 2025-07-18,00:58:39.000,199,11063781,123525,0,1752800318,13860.369022840001,-31.549862009997014,53062.12249896001 2025-07-18,00:58:40.000,199,11063774,123285,0,1752800319,13860.375759149996,-31.521665489999577,53062.1364732 2025-07-18,00:58:41.000,199,11063816,123365,0,1752800320,13860.335341289996,-31.50756723000086,53062.1364732 2025-07-18,00:58:42.000,199,11063818,123525,0,1752800321,13860.30839605,-31.5005181000015,53062.150447440006 2025-07-18,00:58:43.000,199,11063757,123485,0,1752800322,13860.321868669991,-31.44412505999935,53062.178395920004 2025-07-18,00:58:44.000,199,11063814,123685,0,1752800323,13860.28818712,-31.45822331999807,53062.18538304 2025-07-18,00:58:45.000,199,11063779,123325,0,1752800324,13860.335341289996,-31.422977670001274,53062.21333152 2025-07-18,00:58:46.000,199,11063771,123565,0,1752800325,13860.281450809991,-31.39478114999656,53062.16442168 2025-07-18,00:58:47.000,199,11063760,123565,0,1752800326,13860.28818712,-31.422977670001274,53062.17140880001 2025-07-18,00:58:48.000,199,11063772,123525,0,1752800327,13860.22756033,-31.338388110001688,53062.150447440006 2025-07-18,00:58:49.000,199,11063790,123405,0,1752800328,13860.26797819,-31.317240719996335,53062.18538304 2025-07-18,00:58:50.000,199,11063799,123525,0,1752800329,13860.254505569996,-31.28199506999954,53062.178395920004 2025-07-18,00:58:51.000,199,11063801,123325,0,1752800330,13860.24103294999,-31.239700289996108,53062.129486080004 2025-07-18,00:58:52.000,199,11063765,123525,0,1752800331,13860.24103294999,-31.26084768000146,53062.129486080004 2025-07-18,00:58:53.000,199,11063840,123445,0,1752800332,13860.214087709996,-31.26084768000146,53062.129486080004 2025-07-18,00:58:54.000,199,11063750,123245,0,1752800333,13860.2073514,-31.239700289996108,53062.04564064 2025-07-18,00:58:55.000,199,11063784,123485,0,1752800334,13860.22082401999,-31.26084768000146,53062.080576240005 2025-07-18,00:58:56.000,199,11063778,123325,0,1752800335,13860.22082401999,-31.27494594000018,53062.04564064 2025-07-18,00:58:57.000,199,11063768,123645,0,1752800336,13860.20061508999,-31.27494594000018,53062.066602 2025-07-18,00:58:58.000,199,11063747,123645,0,1752800337,13860.20061508999,-31.310191589996975,53062.05262776001 2025-07-18,00:58:59.000,199,11063739,123445,0,1752800338,13860.2073514,-31.310191589996975,53062.05961488 2025-07-18,00:59:00.000,199,11063806,123445,0,1752800339,13860.234296639996,-31.359535499999765,53062.07358912001 2025-07-18,00:59:01.000,199,11063764,123405,0,1752800340,13860.22082401999,-31.380682889997843,53062.080576240005 2025-07-18,00:59:02.000,199,11063807,123365,0,1752800341,13860.2073514,-31.387732019997202,53062.02467928001 2025-07-18,00:59:03.000,199,11063779,123365,0,1752800342,13860.214087709996,-31.373633759998484,53062.05262776001 2025-07-18,00:59:04.000,199,11063790,123685,0,1752800343,13860.22756033,-31.422977670001274,53062.010705040004 2025-07-18,00:59:05.000,199,11063761,123645,0,1752800344,13860.22082401999,-31.44412505999935,53061.98974368 2025-07-18,00:59:06.000,199,11063811,123605,0,1752800345,13860.26124187999,-31.430026800000633,53062.010705040004 2025-07-18,00:59:07.000,199,11063767,123325,0,1752800346,13860.24776926,-31.45822331999807,53061.94782096 2025-07-18,00:59:08.000,199,11063741,123605,0,1752800347,13860.20061508999,-31.422977670001274,53061.87794976 2025-07-18,00:59:09.000,199,11063753,123645,0,1752800348,13860.24776926,-31.422977670001274,53061.90589824001 2025-07-18,00:59:10.000,199,11063767,123525,0,1752800349,13860.24103294999,-31.422977670001274,53061.89891112 2025-07-18,00:59:11.000,199,11063755,123685,0,1752800350,13860.26797819,-31.437075929999992,53061.82903992 2025-07-18,00:59:12.000,199,11063737,123525,0,1752800351,13860.321868669991,-31.40183027999592,53061.87794976 2025-07-18,00:59:13.000,199,11063771,123645,0,1752800352,13860.342077599991,-31.40183027999592,53061.85000128 2025-07-18,00:59:14.000,199,11063735,123605,0,1752800353,13860.34881391,-31.39478114999656,53061.891924 2025-07-18,00:59:15.000,199,11063775,123525,0,1752800354,13860.409440700001,-31.39478114999656,53061.90589824001 2025-07-18,00:59:16.000,199,11063744,123685,0,1752800355,13860.436385939996,-31.422977670001274,53061.88493688001 2025-07-18,00:59:17.000,199,11063754,123765,0,1752800356,13860.409440700001,-31.40183027999592,53061.82903992 2025-07-18,00:59:18.000,199,11063799,123405,0,1752800357,13860.443122249992,-31.380682889997843,53061.82903992 2025-07-18,00:59:19.000,199,11063793,123685,0,1752800358,13860.456594869996,-31.33133898000233,53061.89891112 2025-07-18,00:59:20.000,199,11063735,123485,0,1752800359,13860.510485350002,-31.359535499999765,53061.863975520006 2025-07-18,00:59:21.000,199,11063777,123685,0,1752800360,13860.544166899992,-31.387732019997202,53061.8220528 2025-07-18,00:59:22.000,199,11063821,123645,0,1752800361,13860.557639519997,-31.39478114999656,53061.83602704001 2025-07-18,00:59:23.000,199,11063790,123525,0,1752800362,13860.577848449997,-31.40183027999592,53061.78013008 2025-07-18,00:59:24.000,199,11063815,123485,0,1752800363,13860.557639519997,-31.366584629999124,53061.82903992 2025-07-18,00:59:25.000,199,11063759,123365,0,1752800364,13860.557639519997,-31.387732019997202,53061.82903992 2025-07-18,00:59:26.000,199,11063807,123605,0,1752800365,13860.604793689992,-31.387732019997202,53061.82903992 2025-07-18,00:59:27.000,199,11063785,123565,0,1752800366,13860.598057379997,-31.40183027999592,53061.815065680006 2025-07-18,00:59:28.000,199,11063761,123844,0,1752800367,13860.625002619992,-31.373633759998484,53061.7521816 2025-07-18,00:59:29.000,199,11063761,123645,0,1752800368,13860.631738930002,-31.422977670001274,53061.78711720001 2025-07-18,00:59:30.000,199,11063770,123844,0,1752800369,13860.631738930002,-31.430026800000633,53061.75916872 2025-07-18,00:59:31.000,199,11063811,123565,0,1752800370,13860.651947860002,-31.387732019997202,53061.78711720001 2025-07-18,00:59:32.000,199,11063793,123685,0,1752800371,13860.732783580002,-31.380682889997843,53061.82903992 2025-07-18,00:59:33.000,199,11063814,123525,0,1752800372,13860.719310959998,-31.39478114999656,53061.843014160004 2025-07-18,00:59:34.000,199,11063728,123485,0,1752800373,13860.705838339993,-31.338388110001688,53061.82903992 2025-07-18,00:59:35.000,199,11063806,123645,0,1752800374,13860.692365720002,-31.324289849995694,53061.80807856001 2025-07-18,00:59:36.000,199,11063724,123645,0,1752800375,13860.752992510003,-31.33133898000233,53061.83602704001 2025-07-18,00:59:37.000,199,11063804,123645,0,1752800376,13860.779937749998,-31.324289849995694,53061.80807856001 2025-07-18,00:59:38.000,199,11063789,123725,0,1752800377,13860.759728819998,-31.324289849995694,53061.78711720001 2025-07-18,00:59:39.000,199,11063776,123525,0,1752800378,13860.793410369988,-31.359535499999765,53061.80807856001 2025-07-18,00:59:40.000,199,11063770,123445,0,1752800379,13860.806882989993,-31.28199506999954,53061.794104320004 2025-07-18,00:59:41.000,199,11063854,123005,0,1752800380,13860.773201440003,-31.310191589996975,53061.87096264 2025-07-18,00:59:42.000,199,11063834,123565,0,1752800381,13860.779937749998,-31.303142459997616,53061.815065680006 2025-07-18,00:59:43.000,199,11063777,123685,0,1752800382,13860.813619299988,-31.296093329998257,53061.815065680006 2025-07-18,00:59:44.000,199,11063771,123685,0,1752800383,13860.827091919993,-31.303142459997616,53061.85698840001 2025-07-18,00:59:45.000,199,11063840,123365,0,1752800384,13860.813619299988,-31.317240719996335,53061.87794976 2025-07-18,00:59:46.000,199,11063812,123605,0,1752800385,13860.840564539998,-31.352486370000406,53061.9268596 2025-07-18,00:59:47.000,199,11063780,123525,0,1752800386,13860.854037159988,-31.373633759998484,53061.88493688001 2025-07-18,00:59:48.000,199,11063784,123525,0,1752800387,13860.867509779993,-31.40183027999592,53061.87794976 2025-07-18,00:59:49.000,199,11063781,123565,0,1752800388,13860.907927639993,-31.387732019997202,53061.912885360005 2025-07-18,00:59:50.000,199,11063820,123725,0,1752800389,13860.901191329998,-31.422977670001274,53061.93384672001 2025-07-18,00:59:51.000,199,11063749,123645,0,1752800390,13860.941609189998,-31.415928540001914,53061.89891112 2025-07-18,00:59:52.000,199,11063808,123525,0,1752800391,13860.988763359994,-31.422977670001274,53061.91987248 2025-07-18,00:59:53.000,199,11063765,123765,0,1752800392,13860.982027049999,-31.44412505999935,53061.91987248 2025-07-18,00:59:54.000,199,11063823,123685,0,1752800393,13861.049390149994,-31.422977670001274,53061.88493688001 2025-07-18,00:59:55.000,199,11063759,123885,0,1752800394,13861.062862769999,-31.44412505999935,53061.94782096 2025-07-18,00:59:56.000,199,11063764,123405,0,1752800395,13861.069599079994,-31.44412505999935,53061.91987248 2025-07-18,00:59:57.000,199,11063778,123565,0,1752800396,13861.07633538999,-31.44412505999935,53061.96878232 2025-07-18,00:59:58.000,199,11063726,123725,0,1752800397,13861.062862769999,-31.415928540001914,53061.912885360005 2025-07-18,00:59:59.000,199,11063789,123525,0,1752800398,13861.110016939994,-31.415928540001914,53062.010705040004 2025-07-18,01:00:00.000,199,11063761,123685,0,1752800399,13861.12348956,-31.40887940999528,53061.94782096 2025-07-18,01:00:01.000,199,11063785,123685,0,1752800400,13861.103280629999,-31.387732019997202,53061.96878232 2025-07-18,01:00:02.000,199,11063794,123445,0,1752800401,13861.12348956,-31.387732019997202,53061.98974368 2025-07-18,01:00:03.000,199,11063732,123485,0,1752800402,13861.14369849,-31.366584629999124,53062.01769216 2025-07-18,01:00:04.000,199,11063807,123525,0,1752800403,13861.14369849,-31.345437240001047,53061.98974368 2025-07-18,01:00:05.000,199,11063745,123685,0,1752800404,13861.18411635,-31.338388110001688,53062.04564064 2025-07-18,01:00:06.000,199,11063772,123285,0,1752800405,13861.19758896999,-31.359535499999765,53062.031666400006 2025-07-18,01:00:07.000,199,11063778,123605,0,1752800406,13861.18411635,-31.373633759998484,53061.97576944001 2025-07-18,01:00:08.000,199,11063790,123485,0,1752800407,13861.19758896999,-31.39478114999656,53062.04564064 2025-07-18,01:00:09.000,199,11063760,123525,0,1752800408,13861.231270519995,-31.422977670001274,53061.9967308 2025-07-18,01:00:10.000,199,11063762,123805,0,1752800409,13861.251479449995,-31.430026800000633,53062.00371792001 2025-07-18,01:00:11.000,199,11063829,123445,0,1752800410,13861.251479449995,-31.437075929999992,53061.982756560006 2025-07-18,01:00:12.000,199,11063780,123565,0,1752800411,13861.271688379995,-31.51461636000022,53061.95480808001 2025-07-18,01:00:13.000,199,11063778,123605,0,1752800412,13861.31884254999,-31.5005181000015,53061.9967308 2025-07-18,01:00:14.000,199,11063812,123605,0,1752800413,13861.27842468999,-31.486419839995506,53061.982756560006 2025-07-18,01:00:15.000,199,11063720,123565,0,1752800414,13861.31884254999,-31.51461636000022,53062.010705040004 2025-07-18,01:00:16.000,199,11063780,123445,0,1752800415,13861.372733029995,-31.578058530001726,53062.010705040004 2025-07-18,01:00:17.000,199,11063823,123645,0,1752800416,13861.392941959995,-31.535763749998296,53062.031666400006 2025-07-18,01:00:18.000,199,11063790,123685,0,1752800417,13861.36599672,-31.563960269995732,53062.04564064 2025-07-18,01:00:19.000,199,11063816,123525,0,1752800418,13861.39967826999,-31.563960269995732,53062.05262776001 2025-07-18,01:00:20.000,199,11063819,123685,0,1752800419,13861.392941959995,-31.578058530001726,53062.00371792001 2025-07-18,01:00:21.000,199,11063860,123605,0,1752800420,13861.36599672,-31.542812879997655,53062.066602 2025-07-18,01:00:22.000,199,11063774,123525,0,1752800421,13861.34578779,-31.521665489999577,53062.07358912001 2025-07-18,01:00:23.000,199,11063754,123605,0,1752800422,13861.40641458,-31.486419839995506,53062.10852472 2025-07-18,01:00:24.000,199,11063786,123485,0,1752800423,13861.37946933999,-31.46527244999743,53062.03865352 2025-07-18,01:00:25.000,199,11063823,123605,0,1752800424,13861.40641458,-31.45822331999807,53062.04564064 2025-07-18,01:00:26.000,199,11063809,123525,0,1752800425,13861.372733029995,-31.46527244999743,53062.09455048 2025-07-18,01:00:27.000,199,11063790,123285,0,1752800426,13861.38620565,-31.422977670001274,53062.09455048 2025-07-18,01:00:28.000,199,11063777,123365,0,1752800427,13861.40641458,-31.430026800000633,53062.09455048 2025-07-18,01:00:29.000,199,11063788,123485,0,1752800428,13861.372733029995,-31.40183027999592,53062.05262776001 2025-07-18,01:00:30.000,199,11063755,123485,0,1752800429,13861.40641458,-31.373633759998484,53062.04564064 2025-07-18,01:00:31.000,199,11063862,123365,0,1752800430,13861.413150889995,-31.380682889997843,53062.031666400006 2025-07-18,01:00:32.000,199,11063827,123485,0,1752800431,13861.37946933999,-31.352486370000406,53062.05262776001 2025-07-18,01:00:33.000,199,11063788,123445,0,1752800432,13861.372733029995,-31.324289849995694,53062.11551184 2025-07-18,01:00:34.000,199,11063812,123844,0,1752800433,13861.39967826999,-31.338388110001688,53062.080576240005 2025-07-18,01:00:35.000,199,11063782,123485,0,1752800434,13861.39967826999,-31.310191589996975,53062.07358912001 2025-07-18,01:00:36.000,199,11063813,123245,0,1752800435,13861.40641458,-31.289044199998898,53062.10153760001 2025-07-18,01:00:37.000,199,11063736,123645,0,1752800436,13861.37946933999,-31.310191589996975,53062.10153760001 2025-07-18,01:00:38.000,199,11063788,123245,0,1752800437,13861.40641458,-31.310191589996975,53062.10153760001 2025-07-18,01:00:39.000,199,11063750,123405,0,1752800438,13861.39967826999,-31.28199506999954,53062.1364732 2025-07-18,01:00:40.000,199,11063807,123325,0,1752800439,13861.39967826999,-31.28199506999954,53062.15743456 2025-07-18,01:00:41.000,199,11063817,123325,0,1752800440,13861.44009612999,-31.23265115999675,53062.15743456 2025-07-18,01:00:42.000,199,11063778,123605,0,1752800441,13861.39967826999,-31.26084768000146,53062.16442168 2025-07-18,01:00:43.000,199,11063789,123365,0,1752800442,13861.46704137,-31.27494594000018,53062.17140880001 2025-07-18,01:00:44.000,199,11063805,123165,0,1752800443,13861.46030505999,-31.296093329998257,53062.1364732 2025-07-18,01:00:45.000,199,11063788,123525,0,1752800444,13861.48051398999,-31.28199506999954,53062.21333152 2025-07-18,01:00:46.000,199,11063829,123485,0,1752800445,13861.541140779991,-31.28199506999954,53062.248267120005 2025-07-18,01:00:47.000,199,11063811,123445,0,1752800446,13861.581558639991,-31.26789681000082,53062.26224136 2025-07-18,01:00:48.000,199,11063743,123485,0,1752800447,13861.595031259996,-31.253798550002102,53062.22031864001 2025-07-18,01:00:49.000,199,11063800,123525,0,1752800448,13861.588294950001,-31.27494594000018,53062.25525424 2025-07-18,01:00:50.000,199,11063803,123485,0,1752800449,13861.655658049996,-31.239700289996108,53062.2063444 2025-07-18,01:00:51.000,199,11063787,123285,0,1752800450,13861.682603289992,-31.23265115999675,53062.26224136 2025-07-18,01:00:52.000,199,11063807,123325,0,1752800451,13861.729757460002,-31.21150376999867,53062.28320272 2025-07-18,01:00:53.000,199,11063799,123525,0,1752800452,13861.790384250002,-31.21150376999867,53062.26922848001 2025-07-18,01:00:55.000,199,11063782,123285,0,1752800454,13861.844274729992,-31.16920898999524,53062.297176960004 2025-07-18,01:00:56.000,199,11063777,123525,0,1752800455,13861.904901519993,-31.09166856000229,53062.318138320006 2025-07-18,01:00:57.000,199,11063788,123685,0,1752800456,13861.965528309993,-31.077570299996296,53062.35307392 2025-07-18,01:00:58.000,199,11063748,123285,0,1752800457,13862.012682479988,-31.084619429995655,53062.346086800004 2025-07-18,01:00:59.000,199,11063761,123565,0,1752800458,13862.032891409988,-31.04937377999886,53062.33909968001 2025-07-18,01:01:00.000,199,11063800,123325,0,1752800459,13862.032891409988,-31.05642290999822,53062.3810224 2025-07-18,01:01:01.000,199,11063807,123565,0,1752800460,13862.093518199988,-31.0423246499995,53062.3810224 2025-07-18,01:01:02.000,199,11063818,123645,0,1752800461,13862.093518199988,-31.063472039997578,53062.38800952001 2025-07-18,01:01:03.000,199,11063795,123405,0,1752800462,13862.113727129989,-31.04937377999886,53062.415958000005 2025-07-18,01:01:04.000,199,11063791,123325,0,1752800463,13862.133936059989,-31.063472039997578,53062.39499664 2025-07-18,01:01:05.000,199,11063809,123525,0,1752800464,13862.154144989989,-31.00002986999607,53062.40198376 2025-07-18,01:01:06.000,199,11063782,123325,0,1752800465,13862.154144989989,-31.021177260001423,53062.44390648 2025-07-18,01:01:07.000,199,11063762,123565,0,1752800466,13862.154144989989,-31.00707899999543,53062.39499664 2025-07-18,01:01:08.000,199,11063813,123445,0,1752800467,13862.201299159999,-31.0423246499995,53062.42294512 2025-07-18,01:01:09.000,199,11063803,123245,0,1752800468,13862.140672369998,-31.03527552000014,53062.45788072001 2025-07-18,01:01:10.000,199,11063790,123685,0,1752800469,13862.167617609994,-30.99298073999671,53062.464867840004 2025-07-18,01:01:11.000,199,11063805,123525,0,1752800470,13862.167617609994,-31.03527552000014,53062.40897088001 2025-07-18,01:01:12.000,199,11063836,123325,0,1752800471,13862.201299159999,-31.014128130002064,53062.47884208001 2025-07-18,01:01:13.000,199,11063815,123525,0,1752800472,13862.221508089999,-31.00002986999607,53062.47185496 2025-07-18,01:01:14.000,199,11063762,123565,0,1752800473,13862.221508089999,-30.978882479997992,53062.485829200006 2025-07-18,01:01:15.000,199,11063776,123605,0,1752800474,13862.29560749999,-30.98593160999735,53062.45788072001 2025-07-18,01:01:16.000,199,11063819,123525,0,1752800475,13862.302343809999,-30.943636830001196,53062.52775192001 2025-07-18,01:01:17.000,199,11063757,123285,0,1752800476,13862.29560749999,-30.901342049997766,53062.50679056001 2025-07-18,01:01:18.000,199,11063754,123645,0,1752800477,13862.27539856999,-30.908391179997125,53062.50679056001 2025-07-18,01:01:19.000,199,11063777,123765,0,1752800478,13862.349497979994,-30.887243789999047,53062.52775192001 2025-07-18,01:01:20.000,199,11063810,123485,0,1752800479,13862.40338846,-30.887243789999047,53062.54172616 2025-07-18,01:01:21.000,199,11063762,123485,0,1752800480,13862.44380632,-30.880194659999688,53062.55570040001 2025-07-18,01:01:22.000,199,11063775,123805,0,1752800481,13862.47748786999,-30.85199814000225,53062.61858448 2025-07-18,01:01:23.000,199,11063783,123765,0,1752800482,13862.57853251999,-30.837899879996257,53062.61159736 2025-07-18,01:01:24.000,199,11063759,123725,0,1752800483,13862.60547776,-30.788555970000743,53062.64653296001 2025-07-18,01:01:25.000,199,11063753,123685,0,1752800484,13862.612214069995,-30.80265422999946,53062.6605072 2025-07-18,01:01:26.000,199,11063846,123605,0,1752800485,13862.672840859996,-30.774457710002025,53062.72339128001 2025-07-18,01:01:27.000,199,11063767,123605,0,1752800486,13862.72673134,-30.76740857999539,53062.73736552 2025-07-18,01:01:28.000,199,11063758,123485,0,1752800487,13862.787358130001,-30.76035944999603,53062.80723672 2025-07-18,01:01:29.000,199,11063788,123725,0,1752800488,13862.814303369996,-30.76740857999539,53062.800249600004 2025-07-18,01:01:30.000,199,11063761,123645,0,1752800489,13862.861457539992,-30.739212059997953,53062.765314 2025-07-18,01:01:31.000,199,11063781,123405,0,1752800490,13862.915348019997,-30.718064669999876,53062.79326248001 2025-07-18,01:01:32.000,199,11063745,123445,0,1752800491,13862.908611710001,-30.732162929998594,53062.77230112001 2025-07-18,01:01:33.000,199,11063807,123565,0,1752800492,13862.969238500002,-30.725113799999235,53062.8351852 2025-07-18,01:01:34.000,199,11063794,123645,0,1752800493,13862.969238500002,-30.675769889996445,53062.84217232001 2025-07-18,01:01:35.000,199,11063771,123645,0,1752800494,13862.962502189992,-30.711015540000517,53062.79326248001 2025-07-18,01:01:36.000,199,11063843,123565,0,1752800495,13863.002920049992,-30.689868149995164,53062.82819808 2025-07-18,01:01:37.000,199,11063772,123925,0,1752800496,13863.016392669997,-30.718064669999876,53062.85614656 2025-07-18,01:01:38.000,199,11063772,123525,0,1752800497,13863.036601599997,-30.746261189997313,53062.849159440004 2025-07-18,01:01:39.000,199,11063807,123805,0,1752800498,13863.009656360002,-30.682819019995804,53062.92601776 2025-07-18,01:01:40.000,199,11063755,123605,0,1752800499,13863.083755769992,-30.718064669999876,53062.91204352001 2025-07-18,01:01:41.000,199,11063802,123725,0,1752800500,13863.110701010002,-30.689868149995164,53062.94697912 2025-07-18,01:01:42.000,199,11063848,123485,0,1752800501,13863.130909940002,-30.668720759997086,53063.00287608 2025-07-18,01:01:43.000,199,11063784,123405,0,1752800502,13863.164591489993,-30.661671629997727,53062.967940480004 2025-07-18,01:01:44.000,199,11063847,123445,0,1752800503,13863.157855179998,-30.605278589995578,53062.95396624 2025-07-18,01:01:45.000,199,11063733,123245,0,1752800504,13863.225218279993,-30.562983809999423,53063.03082456001 2025-07-18,01:01:46.000,199,11063805,123645,0,1752800505,13863.211745659988,-30.534787290001987,53063.00986320001 2025-07-18,01:01:47.000,199,11063802,123685,0,1752800506,13863.178064109998,-30.520689029995992,53063.06576016 2025-07-18,01:01:48.000,199,11063775,123325,0,1752800507,13863.198273039998,-30.485443379999197,53063.0447988 2025-07-18,01:01:49.000,199,11063835,123325,0,1752800508,13863.157855179998,-30.499541639997915,53063.037811680006 2025-07-18,01:01:50.000,199,11063767,123605,0,1752800509,13863.198273039998,-30.46429599000112,53063.037811680006 2025-07-18,01:01:51.000,199,11063804,123525,0,1752800510,13863.171327800002,-30.485443379999197,53063.037811680006 2025-07-18,01:01:52.000,199,11063777,123565,0,1752800511,13863.144382559993,-30.429050339997048,53063.05877304001 2025-07-18,01:01:53.000,199,11063748,123485,0,1752800512,13863.157855179998,-30.393804690000252,53063.06576016 2025-07-18,01:01:54.000,199,11063837,123205,0,1752800513,13863.144382559993,-30.372657300002174,53063.06576016 2025-07-18,01:01:55.000,199,11063811,123525,0,1752800514,13863.164591489993,-30.386755560000893,53063.02383744 2025-07-18,01:01:56.000,199,11063757,123645,0,1752800515,13863.178064109998,-30.42200120999769,53063.05178592 2025-07-18,01:01:57.000,199,11063738,123765,0,1752800516,13863.151118870002,-30.344460779997462,53063.09370864 2025-07-18,01:01:58.000,199,11063780,123405,0,1752800517,13863.157855179998,-30.36560816999554,53063.12864424001 2025-07-18,01:01:59.000,199,11063769,123325,0,1752800518,13863.130909940002,-30.35855903999618,53063.10768288001 2025-07-18,01:02:00.000,199,11063749,123565,0,1752800519,13863.164591489993,-30.330362519998744,53063.156592720006 2025-07-18,01:02:01.000,199,11063785,123725,0,1752800520,13863.184800419993,-30.337411649998103,53063.16357984 2025-07-18,01:02:02.000,199,11063820,123485,0,1752800521,13863.124173629993,-30.323313389999385,53063.14960560001 2025-07-18,01:02:03.000,199,11063799,123445,0,1752800522,13863.117437319997,-30.302166000001307,53063.10768288001 2025-07-18,01:02:04.000,199,11063807,123605,0,1752800523,13863.157855179998,-30.302166000001307,53063.12165712 2025-07-18,01:02:05.000,199,11063795,123685,0,1752800524,13863.205009349993,-30.281018609995954,53063.19152832 2025-07-18,01:02:06.000,199,11063814,123645,0,1752800525,13863.157855179998,-30.295116870001948,53063.21248968 2025-07-18,01:02:07.000,199,11063774,123965,0,1752800526,13863.218481969998,-30.273969479996595,53063.19152832 2025-07-18,01:02:08.000,199,11063768,123485,0,1752800527,13863.225218279993,-30.281018609995954,53063.17056696 2025-07-18,01:02:09.000,199,11063769,123525,0,1752800528,13863.225218279993,-30.266920349997235,53063.156592720006 2025-07-18,01:02:10.000,199,11063762,123525,0,1752800529,13863.252163519988,-30.273969479996595,53063.16357984 2025-07-18,01:02:11.000,199,11063798,123605,0,1752800530,13863.306053999993,-30.281018609995954,53063.16357984 2025-07-18,01:02:12.000,199,11063854,123805,0,1752800531,13863.292581379988,-30.273969479996595,53063.135631360004 2025-07-18,01:02:13.000,199,11063765,123645,0,1752800532,13863.319526619998,-30.266920349997235,53063.21248968 2025-07-18,01:02:14.000,199,11063751,123445,0,1752800533,13863.380153409998,-30.21757644000172,53063.16357984 2025-07-18,01:02:15.000,199,11063843,123645,0,1752800534,13863.413834959989,-30.23167470000044,53063.22646392001 2025-07-18,01:02:16.000,199,11063776,123525,0,1752800535,13863.460989129999,-30.18937991999701,53063.22646392001 2025-07-18,01:02:17.000,199,11063772,123605,0,1752800536,13863.47446174999,-30.210527309995086,53063.2194768 2025-07-18,01:02:18.000,199,11063786,123685,0,1752800537,13863.481198059999,-30.210527309995086,53063.2194768 2025-07-18,01:02:19.000,199,11063787,123565,0,1752800538,13863.467725439994,-30.154134270000213,53063.23345104 2025-07-18,01:02:20.000,199,11063809,123725,0,1752800539,13863.487934369994,-30.11888861999614,53063.289348 2025-07-18,01:02:21.000,199,11063756,123685,0,1752800540,13863.487934369994,-30.104790359997423,53063.2194768 2025-07-18,01:02:22.000,199,11063779,123645,0,1752800541,13863.49467067999,-30.076593839999987,53063.22646392001 2025-07-18,01:02:23.000,199,11063837,123405,0,1752800542,13863.55529746999,-30.069544710000628,53063.254412400005 2025-07-18,01:02:24.000,199,11063723,123485,0,1752800543,13863.57550639999,-30.05544645000191,53063.24742528001 2025-07-18,01:02:25.000,199,11063792,123685,0,1752800544,13863.61592425999,-30.027249929997197,53063.2194768 2025-07-18,01:02:26.000,199,11063830,123725,0,1752800545,13863.629396879995,-30.020200799997838,53063.23345104 2025-07-18,01:02:27.000,199,11063754,123685,0,1752800546,13863.669814739995,-30.027249929997197,53063.2194768 2025-07-18,01:02:28.000,199,11063830,123844,0,1752800547,13863.690023669995,-29.99905340999976,53063.2194768 2025-07-18,01:02:29.000,199,11063767,124005,0,1752800548,13863.72370522,-30.00610253999912,53063.19152832 2025-07-18,01:02:30.000,199,11063791,123685,0,1752800549,13863.77759569999,-29.99905340999976,53063.184541200004 2025-07-18,01:02:31.000,199,11063795,123765,0,1752800550,13863.81801355999,-30.01315166999848,53063.24742528001 2025-07-18,01:02:32.000,199,11063791,123805,0,1752800551,13863.831486179995,-30.01315166999848,53063.2194768 2025-07-18,01:02:33.000,199,11063793,123645,0,1752800552,13863.892112969996,-30.034299059996556,53063.22646392001 2025-07-18,01:02:34.000,199,11063812,123885,0,1752800553,13863.952739759996,-30.048397319995274,53063.21248968 2025-07-18,01:02:35.000,199,11063772,123685,0,1752800554,13864.013366549996,-30.048397319995274,53063.205502560006 2025-07-18,01:02:36.000,199,11063771,123844,0,1752800555,13864.100938579992,-30.027249929997197,53063.2194768 2025-07-18,01:02:37.000,199,11063756,123645,0,1752800556,13864.134620129997,-30.00610253999912,53063.23345104 2025-07-18,01:02:38.000,199,11063836,123685,0,1752800557,13864.134620129997,-30.00610253999912,53063.27537376001 2025-07-18,01:02:39.000,199,11063783,123805,0,1752800558,13864.175037989997,-29.96380775999569,53063.303322240004 2025-07-18,01:02:40.000,199,11063817,124005,0,1752800559,13864.215455849997,-29.914463850000175,53063.33127072 2025-07-18,01:02:41.000,199,11063819,123925,0,1752800560,13864.215455849997,-29.921512979999534,53063.33127072 2025-07-18,01:02:42.000,199,11063816,123525,0,1752800561,13864.208719540002,-29.886267329995462,53063.31729648001 2025-07-18,01:02:43.000,199,11063780,123925,0,1752800562,13864.255873709997,-29.886267329995462,53063.27537376001 2025-07-18,01:02:44.000,199,11063831,123645,0,1752800563,13864.282818949992,-29.82282516000123,53063.26838664 2025-07-18,01:02:45.000,199,11063812,123525,0,1752800564,13864.343445739993,-29.81577603000187,53063.24043816 2025-07-18,01:02:46.000,199,11063776,123725,0,1752800565,13864.363654669993,-29.77348124999844,53063.29633512001 2025-07-18,01:02:47.000,199,11063838,123805,0,1752800566,13864.370390980002,-29.752333860000363,53063.38716768 2025-07-18,01:02:48.000,199,11063763,123645,0,1752800567,13864.410808840003,-29.752333860000363,53063.33825784 2025-07-18,01:02:49.000,199,11063770,123925,0,1752800568,13864.390599910002,-29.72413733999565,53063.34524496001 2025-07-18,01:02:50.000,199,11063844,123805,0,1752800569,13864.410808840003,-29.72413733999565,53063.31030936 2025-07-18,01:02:51.000,199,11063786,123685,0,1752800570,13864.444490389993,-29.710039079996932,53063.29633512001 2025-07-18,01:02:52.000,199,11063818,123925,0,1752800571,13864.410808840003,-29.702989949997573,53063.289348 2025-07-18,01:02:53.000,199,11063793,123844,0,1752800572,13864.478171939998,-29.731186470002285,53063.31030936 2025-07-18,01:02:54.000,199,11063721,123765,0,1752800573,13864.505117179993,-29.710039079996932,53063.303322240004 2025-07-18,01:02:55.000,199,11063788,123645,0,1752800574,13864.511853489988,-29.738235600001644,53063.33825784 2025-07-18,01:02:56.000,199,11063798,124005,0,1752800575,13864.572480279989,-29.76643211999908,53063.38716768 2025-07-18,01:02:57.000,199,11063798,123165,0,1752800576,13864.565743969993,-29.752333860000363,53063.33127072 2025-07-18,01:02:58.000,199,11063846,123485,0,1752800577,13864.505117179993,-29.76643211999908,53063.33127072 2025-07-18,01:02:59.000,199,11063852,123725,0,1752800578,13864.552271349989,-29.738235600001644,53063.28236088 2025-07-18,01:03:00.000,199,11063807,123645,0,1752800579,13864.592689209989,-29.745284730001003,53063.29633512001 2025-07-18,01:03:01.000,199,11063787,123485,0,1752800580,13864.599425519998,-29.77348124999844,53063.303322240004 2025-07-18,01:03:02.000,199,11063783,123525,0,1752800581,13864.599425519998,-29.78757950999716,53063.31729648001 2025-07-18,01:03:03.000,199,11063761,123565,0,1752800582,13864.538798729998,-29.82987429000059,53063.31030936 2025-07-18,01:03:04.000,199,11063781,123685,0,1752800583,13864.572480279989,-29.83692341999995,53063.289348 2025-07-18,01:03:05.000,199,11063789,123645,0,1752800584,13864.612898139989,-29.851021679998667,53063.34524496001 2025-07-18,01:03:06.000,199,11063810,123245,0,1752800585,13864.626370759994,-29.851021679998667,53063.352232080004 2025-07-18,01:03:07.000,199,11063827,123685,0,1752800586,13864.606161829994,-29.935611239998252,53063.3592192 2025-07-18,01:03:08.000,199,11063798,123645,0,1752800587,13864.626370759994,-29.921512979999534,53063.36620632001 2025-07-18,01:03:09.000,199,11063776,123485,0,1752800588,13864.599425519998,-29.928562109998893,53063.36620632001 2025-07-18,01:03:10.000,199,11063820,123405,0,1752800589,13864.592689209989,-29.94970949999697,53063.3592192 2025-07-18,01:03:11.000,199,11063766,123405,0,1752800590,13864.619634449999,-29.935611239998252,53063.324283600006 2025-07-18,01:03:12.000,199,11063789,123085,0,1752800591,13864.639843379999,-29.95675862999633,53063.34524496001 2025-07-18,01:03:13.000,199,11063747,123565,0,1752800592,13864.619634449999,-29.970856890002324,53063.38018056 2025-07-18,01:03:14.000,199,11063753,123565,0,1752800593,13864.612898139989,-29.977906020001683,53063.36620632001 2025-07-18,01:03:15.000,199,11063783,123485,0,1752800594,13864.572480279989,-29.94970949999697,53063.36620632001 2025-07-18,01:03:16.000,199,11063838,123565,0,1752800595,13864.552271349989,-29.984955150001042,53063.36620632001 2025-07-18,01:03:17.000,199,11063757,123605,0,1752800596,13864.532062419989,-29.94266036999761,53063.31729648001 2025-07-18,01:03:18.000,199,11063760,124005,0,1752800597,13864.538798729998,-29.96380775999569,53063.3592192 2025-07-18,01:03:19.000,199,11063804,123565,0,1752800598,13864.505117179993,-29.95675862999633,53063.29633512001 2025-07-18,01:03:20.000,199,11063751,123445,0,1752800599,13864.491644559988,-30.01315166999848,53063.27537376001 2025-07-18,01:03:21.000,199,11063792,123325,0,1752800600,13864.525326109993,-30.034299059996556,53063.31030936 2025-07-18,01:03:22.000,199,11063777,123685,0,1752800601,13864.457963009998,-30.090692099998705,53063.34524496001 2025-07-18,01:03:23.000,199,11063768,123725,0,1752800602,13864.498380869998,-30.05544645000191,53063.324283600006 2025-07-18,01:03:24.000,199,11063756,123565,0,1752800603,13864.437754079998,-30.041348189995915,53063.28236088 2025-07-18,01:03:25.000,199,11063791,123565,0,1752800604,13864.437754079998,-30.083642969999346,53063.31729648001 2025-07-18,01:03:26.000,199,11063822,123565,0,1752800605,13864.404072529993,-30.132986880002136,53063.26838664 2025-07-18,01:03:27.000,199,11063815,123685,0,1752800606,13864.417545149998,-30.154134270000213,53063.27537376001 2025-07-18,01:03:28.000,199,11063801,123605,0,1752800607,13864.363654669993,-30.161183399999572,53063.24742528001 2025-07-18,01:03:29.000,199,11063785,123405,0,1752800608,13864.323236809993,-30.23167470000044,53063.17755408001 2025-07-18,01:03:30.000,199,11063757,123325,0,1752800609,13864.316500499997,-30.266920349997235,53063.17755408001 2025-07-18,01:03:31.000,199,11063793,123725,0,1752800610,13864.282818949992,-30.309215130000666,53063.14960560001 2025-07-18,01:03:32.000,199,11063806,123325,0,1752800611,13864.255873709997,-30.372657300002174,53063.156592720006 2025-07-18,01:03:33.000,199,11063836,123325,0,1752800612,13864.276082639997,-30.41495207999833,53063.11467 2025-07-18,01:03:34.000,199,11063789,123445,0,1752800613,13864.242401089992,-30.443148599995766,53063.05178592 2025-07-18,01:03:35.000,199,11063820,123485,0,1752800614,13864.208719540002,-30.506590769997274,53063.07274728 2025-07-18,01:03:36.000,199,11063822,123605,0,1752800615,13864.222192159992,-30.541836420001346,53063.05877304001 2025-07-18,01:03:37.000,199,11063742,123205,0,1752800616,13864.188510610002,-30.619376850001572,53063.09370864 2025-07-18,01:03:38.000,199,11063825,123565,0,1752800617,13864.127883820001,-30.59118032999686,53063.06576016 2025-07-18,01:03:39.000,199,11063764,123485,0,1752800618,13864.114411199997,-30.619376850001572,53063.06576016 2025-07-18,01:03:40.000,199,11063767,123445,0,1752800619,13864.114411199997,-30.612327720002213,53063.05178592 2025-07-18,01:03:41.000,199,11063804,123525,0,1752800620,13864.080729649992,-30.619376850001572,53063.07973440001 2025-07-18,01:03:42.000,199,11063874,123525,0,1752800621,13864.060520719991,-30.59822945999622,53063.07973440001 2025-07-18,01:03:43.000,199,11063795,123525,0,1752800622,13864.067257030001,-30.5841311999975,53063.10069576 2025-07-18,01:03:44.000,199,11063750,123685,0,1752800623,13864.013366549996,-30.59822945999622,53063.11467 2025-07-18,01:03:45.000,199,11063718,122765,0,1752800624,13863.979684999991,-30.59118032999686,53063.07274728 2025-07-18,01:03:46.000,199,11063796,123645,0,1752800625,13863.89884927999,-30.59822945999622,53063.05877304001 2025-07-18,01:03:47.000,199,11063790,123405,0,1752800626,13863.92579452,-30.534787290001987,53063.05178592 2025-07-18,01:03:48.000,199,11063801,123405,0,1752800627,13863.89884927999,-30.46429599000112,53063.02383744 2025-07-18,01:03:49.000,199,11063779,123445,0,1752800628,13863.851695109995,-30.45724686000176,53063.016850320004 2025-07-18,01:03:50.000,199,11063743,123645,0,1752800629,13863.86516773,-30.45724686000176,53062.95396624 2025-07-18,01:03:51.000,199,11063824,123485,0,1752800630,13863.831486179995,-30.46429599000112,53062.96095336001 2025-07-18,01:03:52.000,199,11063777,123205,0,1752800631,13863.82474987,-30.499541639997915,53062.93999200001 2025-07-18,01:03:53.000,199,11063807,123165,0,1752800632,13863.83822248999,-30.492492509998556,53062.919030640005 2025-07-18,01:03:54.000,199,11063773,123365,0,1752800633,13863.831486179995,-30.506590769997274,53062.988901840006 2025-07-18,01:03:55.000,199,11063787,123325,0,1752800634,13863.811277249995,-30.485443379999197,53062.99588896 2025-07-18,01:03:56.000,199,11063818,123405,0,1752800635,13863.79780462999,-30.562983809999423,53062.93999200001 2025-07-18,01:03:57.000,199,11063802,123165,0,1752800636,13863.80454094,-30.619376850001572,53062.94697912 2025-07-18,01:03:58.000,199,11063805,123365,0,1752800637,13863.831486179995,-30.619376850001572,53062.94697912 2025-07-18,01:03:59.000,199,11063767,123405,0,1752800638,13863.851695109995,-30.63347511000029,53062.92601776 2025-07-18,01:04:00.000,199,11063761,123405,0,1752800639,13863.83822248999,-30.64757336999901,53062.89108216001 2025-07-18,01:04:01.000,199,11063769,123405,0,1752800640,13863.85843141999,-30.668720759997086,53062.81422384001 2025-07-18,01:04:02.000,199,11063741,123325,0,1752800641,13863.88537666,-30.6969172800018,53062.8351852 2025-07-18,01:04:03.000,199,11063748,123365,0,1752800642,13863.871904039996,-30.689868149995164,53062.8351852 2025-07-18,01:04:04.000,199,11063766,123165,0,1752800643,13863.871904039996,-30.718064669999876,53062.77928824 2025-07-18,01:04:05.000,199,11063776,123365,0,1752800644,13863.88537666,-30.746261189997313,53062.8351852 2025-07-18,01:04:06.000,199,11063818,123565,0,1752800645,13863.959476069991,-30.6969172800018,53062.79326248001 2025-07-18,01:04:07.000,199,11063783,123685,0,1752800646,13863.952739759996,-30.711015540000517,53062.80723672 2025-07-18,01:04:08.000,199,11063741,123445,0,1752800647,13863.972948689996,-30.703966410001158,53062.765314 2025-07-18,01:04:09.000,199,11063756,123725,0,1752800648,13863.979684999991,-30.668720759997086,53062.800249600004 2025-07-18,01:04:10.000,199,11063767,123285,0,1752800649,13864.040311789991,-30.689868149995164,53062.77928824 2025-07-18,01:04:11.000,199,11063786,123485,0,1752800650,13863.993157619996,-30.711015540000517,53062.82819808 2025-07-18,01:04:12.000,199,11063768,123605,0,1752800651,13864.013366549996,-30.6969172800018,53062.8351852 2025-07-18,01:04:13.000,199,11063787,123325,0,1752800652,13864.026839170001,-30.718064669999876,53062.800249600004 2025-07-18,01:04:14.000,199,11063778,123485,0,1752800653,13864.026839170001,-30.746261189997313,53062.821210960006 2025-07-18,01:04:15.000,199,11063732,123245,0,1752800654,13864.033575479996,-30.75331031999667,53062.82819808 2025-07-18,01:04:16.000,199,11063793,123685,0,1752800655,13864.047048100001,-30.732162929998594,53062.79326248001 2025-07-18,01:04:17.000,199,11063804,123645,0,1752800656,13864.053784409996,-30.746261189997313,53062.751339760005 2025-07-18,01:04:18.000,199,11063760,123725,0,1752800657,13864.087465960001,-30.774457710002025,53062.77928824 2025-07-18,01:04:19.000,199,11063803,123925,0,1752800658,13864.094202269996,-30.795605100000103,53062.72339128001 2025-07-18,01:04:20.000,199,11063819,123605,0,1752800659,13864.107674890001,-30.82380161999754,53062.71640416 2025-07-18,01:04:21.000,199,11063756,123685,0,1752800660,13864.141356439992,-30.8308507499969,53062.77928824 2025-07-18,01:04:22.000,199,11063782,123485,0,1752800661,13864.127883820001,-30.81675248999818,53062.7303784 2025-07-18,01:04:23.000,199,11063739,123685,0,1752800662,13864.148092750002,-30.85199814000225,53062.765314 2025-07-18,01:04:24.000,199,11063775,123645,0,1752800663,13864.141356439992,-30.837899879996257,53062.75832688 2025-07-18,01:04:25.000,199,11063762,123685,0,1752800664,13864.154829059997,-30.86609640000097,53062.751339760005 2025-07-18,01:04:26.000,199,11063765,123565,0,1752800665,13864.141356439992,-30.87314553000033,53062.77230112001 2025-07-18,01:04:27.000,199,11063834,123485,0,1752800666,13864.168301680002,-30.880194659999688,53062.79326248001 2025-07-18,01:04:28.000,199,11063749,123525,0,1752800667,13864.188510610002,-30.915440309996484,53062.82819808 2025-07-18,01:04:29.000,199,11063774,123605,0,1752800668,13864.127883820001,-30.908391179997125,53062.7303784 2025-07-18,01:04:30.000,199,11063794,123685,0,1752800669,13864.154829059997,-30.929538569995202,53062.77230112001 2025-07-18,01:04:31.000,199,11063793,123525,0,1752800670,13864.148092750002,-30.971833349998633,53062.765314 2025-07-18,01:04:32.000,199,11063756,123805,0,1752800671,13864.114411199997,-30.964784219999274,53062.7303784 2025-07-18,01:04:33.000,199,11063808,123605,0,1752800672,13864.094202269996,-30.943636830001196,53062.800249600004 2025-07-18,01:04:34.000,199,11063749,123525,0,1752800673,13864.121147509992,-30.957735089999915,53062.73736552 2025-07-18,01:04:35.000,199,11063780,123765,0,1752800674,13864.100938579992,-30.98593160999735,53062.81422384001 2025-07-18,01:04:36.000,199,11063777,123645,0,1752800675,13864.087465960001,-30.950685960000555,53062.821210960006 2025-07-18,01:04:37.000,199,11063803,123565,0,1752800676,13864.080729649992,-30.971833349998633,53062.78627536 2025-07-18,01:04:38.000,199,11063781,123725,0,1752800677,13864.094202269996,-30.99298073999671,53062.821210960006 2025-07-18,01:04:39.000,199,11063757,123365,0,1752800678,13864.033575479996,-30.971833349998633,53062.81422384001 2025-07-18,01:04:40.000,199,11063790,123405,0,1752800679,13864.020102859991,-30.978882479997992,53062.765314 2025-07-18,01:04:41.000,199,11063804,123565,0,1752800680,13863.993157619996,-31.00002986999607,53062.751339760005 2025-07-18,01:04:42.000,199,11063770,123844,0,1752800681,13863.959476069991,-30.978882479997992,53062.73736552 2025-07-18,01:04:43.000,199,11063784,123685,0,1752800682,13863.98642131,-30.964784219999274,53062.751339760005 2025-07-18,01:04:44.000,199,11063805,123765,0,1752800683,13863.932530829996,-31.00002986999607,53062.72339128001 2025-07-18,01:04:45.000,199,11063773,123565,0,1752800684,13863.952739759996,-31.021177260001423,53062.77928824 2025-07-18,01:04:46.000,199,11063777,123685,0,1752800685,13863.972948689996,-30.978882479997992,53062.75832688 2025-07-18,01:04:47.000,199,11063799,123844,0,1752800686,13863.939267139991,-31.00707899999543,53062.75832688 2025-07-18,01:04:48.000,199,11063796,123565,0,1752800687,13863.932530829996,-30.971833349998633,53062.74435264001 2025-07-18,01:04:49.000,199,11063759,123525,0,1752800688,13863.89884927999,-30.971833349998633,53062.7303784 2025-07-18,01:04:50.000,199,11063768,123925,0,1752800689,13863.89884927999,-30.99298073999671,53062.73736552 2025-07-18,01:04:51.000,199,11063705,123525,0,1752800690,13863.952739759996,-31.00002986999607,53062.751339760005 2025-07-18,01:04:52.000,199,11063787,123645,0,1752800691,13863.972948689996,-31.00002986999607,53062.765314 2025-07-18,01:04:53.000,199,11063790,123885,0,1752800692,13863.999893929991,-31.00707899999543,53062.800249600004 2025-07-18,01:04:54.000,199,11063757,123685,0,1752800693,13864.006630240001,-31.03527552000014,53062.72339128001 2025-07-18,01:04:55.000,199,11063812,123725,0,1752800694,13863.979684999991,-31.0423246499995,53062.75832688 2025-07-18,01:04:56.000,199,11063823,123765,0,1752800695,13864.026839170001,-31.0423246499995,53062.77230112001 2025-07-18,01:04:57.000,199,11063799,123725,0,1752800696,13863.993157619996,-31.0423246499995,53062.765314 2025-07-18,01:04:58.000,199,11063749,123765,0,1752800697,13864.026839170001,-31.070521169996937,53062.74435264001 2025-07-18,01:04:59.000,199,11063764,123645,0,1752800698,13864.013366549996,-31.0423246499995,53062.75832688 2025-07-18,01:05:00.000,199,11063746,123805,0,1752800699,13864.047048100001,-31.112815950000368,53062.73736552 2025-07-18,01:05:01.000,199,11063773,123805,0,1752800700,13864.033575479996,-31.141012469997804,53062.75832688 2025-07-18,01:05:02.000,199,11063752,123765,0,1752800701,13864.047048100001,-31.155110729996522,53062.78627536 2025-07-18,01:05:03.000,199,11063780,123725,0,1752800702,13864.053784409996,-31.155110729996522,53062.800249600004 2025-07-18,01:05:04.000,199,11063818,123925,0,1752800703,13864.067257030001,-31.176258120001876,53062.751339760005 2025-07-18,01:05:05.000,199,11063797,123725,0,1752800704,13864.080729649992,-31.133963339998445,53062.79326248001 2025-07-18,01:05:06.000,199,11063800,123725,0,1752800705,13864.094202269996,-31.155110729996522,53062.72339128001 2025-07-18,01:05:07.000,199,11063816,124085,0,1752800706,13864.100938579992,-31.176258120001876,53062.6605072 2025-07-18,01:05:08.000,199,11063787,123725,0,1752800707,13864.094202269996,-31.21855289999803,53062.681468560004 2025-07-18,01:05:09.000,199,11063745,123725,0,1752800708,13864.134620129997,-31.197405509999953,53062.68845568 2025-07-18,01:05:10.000,199,11063771,123685,0,1752800709,13864.148092750002,-31.21150376999867,53062.681468560004 2025-07-18,01:05:11.000,199,11063805,123805,0,1752800710,13864.148092750002,-31.190356380000594,53062.67448144001 2025-07-18,01:05:12.000,199,11063770,123844,0,1752800711,13864.181774299992,-31.204454639999312,53062.67448144001 2025-07-18,01:05:13.000,199,11063768,123844,0,1752800712,13864.208719540002,-31.176258120001876,53062.74435264001 2025-07-18,01:05:14.000,199,11063774,123844,0,1752800713,13864.255873709997,-31.183307250001235,53062.62557160001 2025-07-18,01:05:15.000,199,11063793,123844,0,1752800714,13864.255873709997,-31.155110729996522,53062.64653296001 2025-07-18,01:05:16.000,199,11063772,123885,0,1752800715,13864.336709429997,-31.16215985999588,53062.62557160001 2025-07-18,01:05:17.000,199,11063808,124005,0,1752800716,13864.363654669993,-31.16215985999588,53062.66749432 2025-07-18,01:05:18.000,199,11063770,123765,0,1752800717,13864.363654669993,-31.148061599997163,53062.70941704 2025-07-18,01:05:19.000,199,11063767,123844,0,1752800718,13864.390599910002,-31.119865079999727,53062.702429920006 2025-07-18,01:05:20.000,199,11063803,123765,0,1752800719,13864.437754079998,-31.09166856000229,53062.7303784 2025-07-18,01:05:21.000,199,11063743,123885,0,1752800720,13864.417545149998,-31.09166856000229,53062.74435264001 2025-07-18,01:05:22.000,199,11063790,124005,0,1752800721,13864.491644559988,-31.084619429995655,53062.78627536 2025-07-18,01:05:23.000,199,11063750,124045,0,1752800722,13864.518589799998,-31.03527552000014,53062.79326248001 2025-07-18,01:05:24.000,199,11063784,123645,0,1752800723,13864.552271349989,-31.04937377999886,53062.82819808 2025-07-18,01:05:25.000,199,11063746,124005,0,1752800724,13864.653315999989,-31.03527552000014,53062.765314 2025-07-18,01:05:26.000,199,11063759,123565,0,1752800725,13864.673524929989,-31.04937377999886,53062.81422384001 2025-07-18,01:05:27.000,199,11063819,124245,0,1752800726,13864.69373385999,-31.028226390000782,53062.82819808 2025-07-18,01:05:28.000,199,11063807,123844,0,1752800727,13864.78130589,-31.00002986999607,53062.8351852 2025-07-18,01:05:29.000,199,11063788,123805,0,1752800728,13864.84193268,-31.0423246499995,53062.870120800006 2025-07-18,01:05:30.000,199,11063812,123844,0,1752800729,13864.91603208999,-31.0423246499995,53062.84217232001 2025-07-18,01:05:31.000,199,11063783,123645,0,1752800730,13864.94297733,-31.04937377999886,53062.86313368001 2025-07-18,01:05:32.000,199,11063816,123725,0,1752800731,13865.010340429995,-31.05642290999822,53062.89108216001 2025-07-18,01:05:33.000,199,11063764,123685,0,1752800732,13864.990131499995,-31.04937377999886,53062.9050564 2025-07-18,01:05:34.000,199,11063721,123685,0,1752800733,13865.05749459999,-31.021177260001423,53062.9050564 2025-07-18,01:05:35.000,199,11063801,123685,0,1752800734,13865.138330319991,-31.021177260001423,53062.89806928 2025-07-18,01:05:36.000,199,11063754,123645,0,1752800735,13865.198957109991,-31.03527552000014,53062.93300488 2025-07-18,01:05:37.000,199,11063763,124045,0,1752800736,13865.266320210001,-31.021177260001423,53063.037811680006 2025-07-18,01:05:38.000,199,11063791,123844,0,1752800737,13865.306738070001,-30.978882479997992,53063.016850320004 2025-07-18,01:05:39.000,199,11063763,123725,0,1752800738,13865.374101169997,-30.936587700001837,53063.0447988 2025-07-18,01:05:40.000,199,11063800,123844,0,1752800739,13865.387573790002,-30.936587700001837,53063.14960560001 2025-07-18,01:05:41.000,199,11063811,123645,0,1752800740,13865.448200580002,-30.901342049997766,53063.23345104 2025-07-18,01:05:42.000,199,11063817,123485,0,1752800741,13865.488618440002,-30.844949009995617,53063.22646392001 2025-07-18,01:05:43.000,199,11063828,123844,0,1752800742,13865.589663090002,-30.85199814000225,53063.184541200004 2025-07-18,01:05:44.000,199,11063781,123805,0,1752800743,13865.609872020003,-30.82380161999754,53063.24043816 2025-07-18,01:05:45.000,199,11063785,123645,0,1752800744,13865.609872020003,-30.844949009995617,53063.21248968 2025-07-18,01:05:46.000,199,11063833,123645,0,1752800745,13865.751334529989,-30.82380161999754,53063.24043816 2025-07-18,01:05:47.000,199,11063763,123485,0,1752800746,13865.791752389989,-30.80265422999946,53063.29633512001 2025-07-18,01:05:48.000,199,11063781,124005,0,1752800747,13865.832170249989,-30.788555970000743,53063.28236088 2025-07-18,01:05:49.000,199,11063760,123645,0,1752800748,13865.919742279999,-30.80265422999946,53063.31030936 2025-07-18,01:05:50.000,199,11063816,123765,0,1752800749,13865.97363275999,-30.781506840001384,53063.36620632001 2025-07-18,01:05:51.000,199,11063712,123725,0,1752800750,13866.08141372,-30.774457710002025,53063.38018056 2025-07-18,01:05:52.000,199,11063814,123885,0,1752800751,13866.14204051,-30.718064669999876,53063.4290904 2025-07-18,01:05:53.000,199,11063823,123844,0,1752800752,13866.229612539995,-30.732162929998594,53063.45005176 2025-07-18,01:05:54.000,199,11063839,123685,0,1752800753,13866.290239329996,-30.746261189997313,53063.47800024 2025-07-18,01:05:55.000,199,11063810,123405,0,1752800754,13866.350866119996,-30.732162929998594,53063.4989616 2025-07-18,01:05:56.000,199,11063789,123605,0,1752800755,13866.377811359991,-30.75331031999667,53063.5688328 2025-07-18,01:05:57.000,199,11063815,123765,0,1752800756,13866.458647079991,-30.725113799999235,53063.54787144 2025-07-18,01:05:58.000,199,11063753,123725,0,1752800757,13866.492328629996,-30.689868149995164,53063.58280704001 2025-07-18,01:05:59.000,199,11063742,123685,0,1752800758,13866.552955419997,-30.675769889996445,53063.58280704001 2025-07-18,01:06:00.000,199,11063751,123844,0,1752800759,13866.579900659992,-30.725113799999235,53063.638704000005 2025-07-18,01:06:01.000,199,11063778,123685,0,1752800760,13866.640527449992,-30.6969172800018,53063.659665360006 2025-07-18,01:06:02.000,199,11063806,123725,0,1752800761,13866.714626859997,-30.689868149995164,53063.687613840004 2025-07-18,01:06:03.000,199,11063788,123565,0,1752800762,13866.748308410002,-30.654622499998368,53063.77145928 2025-07-18,01:06:04.000,199,11063768,123685,0,1752800763,13866.802198889993,-30.661671629997727,53063.77145928 2025-07-18,01:06:05.000,199,11063779,123525,0,1752800764,13866.876298299998,-30.689868149995164,53063.84133048 2025-07-18,01:06:06.000,199,11063779,123605,0,1752800765,13866.896507229998,-30.689868149995164,53063.83434336 2025-07-18,01:06:07.000,199,11063840,123325,0,1752800766,13866.950397709988,-30.675769889996445,53063.79940776001 2025-07-18,01:06:08.000,199,11063765,123685,0,1752800767,13867.024497119994,-30.661671629997727,53063.876266080006 2025-07-18,01:06:09.000,199,11063815,123485,0,1752800768,13867.11206914999,-30.661671629997727,53063.876266080006 2025-07-18,01:06:10.000,199,11063753,123685,0,1752800769,13867.105332839994,-30.59822945999622,53063.90421456 2025-07-18,01:06:11.000,199,11063822,123485,0,1752800770,13867.19964118,-30.59822945999622,53063.94613728001 2025-07-18,01:06:12.000,199,11063739,123765,0,1752800771,13867.246795349994,-30.570032939998782,53063.98107288 2025-07-18,01:06:13.000,199,11063731,123925,0,1752800772,13867.287213209995,-30.570032939998782,53064.043956960006 2025-07-18,01:06:14.000,199,11063753,123885,0,1752800773,13867.368048929995,-30.548885550000705,53064.03696984001 2025-07-18,01:06:15.000,199,11063780,123685,0,1752800774,13867.45562095999,-30.52773815999535,53064.043956960006 2025-07-18,01:06:16.000,199,11063795,123605,0,1752800775,13867.47582988999,-30.492492509998556,53064.11382816001 2025-07-18,01:06:17.000,199,11063788,123525,0,1752800776,13867.529720369996,-30.485443379999197,53064.11382816001 2025-07-18,01:06:18.000,199,11063808,123485,0,1752800777,13867.617292399991,-30.46429599000112,53064.11382816001 2025-07-18,01:06:19.000,199,11063789,123805,0,1752800778,13867.617292399991,-30.436099469996407,53064.10684104 2025-07-18,01:06:20.000,199,11063786,123445,0,1752800779,13867.644237640001,-30.42200120999769,53064.16972512 2025-07-18,01:06:21.000,199,11063744,123565,0,1752800780,13867.725073360001,-30.436099469996407,53064.1976736 2025-07-18,01:06:22.000,199,11063783,123645,0,1752800781,13867.785700150002,-30.436099469996407,53064.21863496 2025-07-18,01:06:23.000,199,11063791,123605,0,1752800782,13867.812645389997,-30.40085381999961,53064.21863496 2025-07-18,01:06:24.000,199,11063779,123525,0,1752800783,13867.873272179997,-30.42200120999769,53064.190686480004 2025-07-18,01:06:25.000,199,11063766,123605,0,1752800784,13867.913690039997,-30.42200120999769,53064.28151904001 2025-07-18,01:06:26.000,199,11063749,123565,0,1752800785,13867.960844209993,-30.41495207999833,53064.260557680005 2025-07-18,01:06:27.000,199,11063817,123565,0,1752800786,13867.974316829997,-30.429050339997048,53064.24658344 2025-07-18,01:06:28.000,199,11063802,123525,0,1752800787,13867.987789450002,-30.436099469996407,53064.29549328 2025-07-18,01:06:29.000,199,11063819,123525,0,1752800788,13868.075361479998,-30.41495207999833,53064.379338720006 2025-07-18,01:06:30.000,199,11063761,123645,0,1752800789,13868.095570409998,-30.40790294999897,53064.37235160001 2025-07-18,01:06:31.000,199,11063833,123645,0,1752800790,13868.102306719993,-30.40085381999961,53064.40030008001 2025-07-18,01:06:32.000,199,11063805,123725,0,1752800791,13868.109043029988,-30.35150990999682,53064.428248560005 2025-07-18,01:06:33.000,199,11063830,123885,0,1752800792,13868.142724579993,-30.35855903999618,53064.44920992001 2025-07-18,01:06:34.000,199,11063739,123645,0,1752800793,13868.129251959988,-30.337411649998103,53064.46318416 2025-07-18,01:06:35.000,199,11063757,123685,0,1752800794,13868.162933509993,-30.35150990999682,53064.428248560005 2025-07-18,01:06:36.000,199,11063741,123805,0,1752800795,13868.216823989998,-30.309215130000666,53064.51908112001 2025-07-18,01:06:37.000,199,11063808,123844,0,1752800796,13868.243769229994,-30.337411649998103,53064.51908112001 2025-07-18,01:06:38.000,199,11063792,123645,0,1752800797,13868.284187089994,-30.323313389999385,53064.512094 2025-07-18,01:06:39.000,199,11063762,123605,0,1752800798,13868.33134125999,-30.323313389999385,53064.547029600006 2025-07-18,01:06:40.000,199,11063809,123844,0,1752800799,13868.39196804999,-30.309215130000666,53064.56799096001 2025-07-18,01:06:41.000,199,11063816,123645,0,1752800800,13868.41217697999,-30.266920349997235,53064.62388792 2025-07-18,01:06:42.000,199,11063795,123605,0,1752800801,13868.45933115,-30.266920349997235,53064.67978488 2025-07-18,01:06:43.000,199,11063806,123325,0,1752800802,13868.47954008,-30.259871219997876,53064.67978488 2025-07-18,01:06:44.000,199,11063747,123645,0,1752800803,13868.49974901,-30.2387238299998,53064.72869472 2025-07-18,01:06:45.000,199,11063819,124005,0,1752800804,13868.57384841999,-30.245772959999158,53064.693759120004 2025-07-18,01:06:46.000,199,11063772,123765,0,1752800805,13868.567112109995,-30.203478179995727,53064.78459168001 2025-07-18,01:06:47.000,199,11063741,123645,0,1752800806,13868.62100259,-30.18233078999765,53064.7217076 2025-07-18,01:06:48.000,199,11063758,123645,0,1752800807,13868.668156759995,-30.154134270000213,53064.74266896 2025-07-18,01:06:49.000,199,11063795,123125,0,1752800808,13868.728783549996,-30.1259377499955,53064.80555304001 2025-07-18,01:06:50.000,199,11063785,123445,0,1752800809,13868.789410339996,-30.132986880002136,53064.7915788 2025-07-18,01:06:51.000,199,11063802,123965,0,1752800810,13868.796146649991,-30.097741229998064,53064.83350152001 2025-07-18,01:06:52.000,199,11063836,123645,0,1752800811,13868.84330082,-30.140036010001495,53064.84048864 2025-07-18,01:06:53.000,199,11063790,123605,0,1752800812,13868.890454989996,-30.132986880002136,53064.92433408001 2025-07-18,01:06:54.000,199,11063765,123605,0,1752800813,13868.917400229991,-30.132986880002136,53064.91035984 2025-07-18,01:06:55.000,199,11063867,123405,0,1752800814,13868.957818089992,-30.104790359997423,53064.94529544 2025-07-18,01:06:56.000,199,11063812,123765,0,1752800815,13869.004972260002,-30.076593839999987,53065.00119240001 2025-07-18,01:06:57.000,199,11063768,123525,0,1752800816,13869.018444879992,-30.076593839999987,53064.97324392001 2025-07-18,01:06:58.000,199,11063778,123645,0,1752800817,13869.045390120002,-30.041348189995915,53065.00817952 2025-07-18,01:06:59.000,199,11063810,123645,0,1752800818,13869.065599050002,-30.034299059996556,53065.04311512001 2025-07-18,01:07:00.000,199,11063812,123325,0,1752800819,13869.106016910002,-29.984955150001042,53065.06407648 2025-07-18,01:07:01.000,199,11063798,123285,0,1752800820,13869.106016910002,-29.9920042800004,53065.06407648 2025-07-18,01:07:02.000,199,11063783,123525,0,1752800821,13869.146434770002,-29.99905340999976,53065.1059992 2025-07-18,01:07:03.000,199,11063809,123685,0,1752800822,13869.173380009997,-30.020200799997838,53065.13394768 2025-07-18,01:07:04.000,199,11063800,123525,0,1752800823,13869.207061560002,-30.01315166999848,53065.1758704 2025-07-18,01:07:05.000,199,11063828,123605,0,1752800824,13869.227270490002,-29.99905340999976,53065.18285752 2025-07-18,01:07:06.000,199,11063826,123325,0,1752800825,13869.294633589998,-29.893316460002097,53065.18984464001 2025-07-18,01:07:07.000,199,11063768,123844,0,1752800826,13869.348524069988,-29.886267329995462,53065.15490904 2025-07-18,01:07:08.000,199,11063826,123605,0,1752800827,13869.382205619993,-29.872169069996744,53065.217793120006 2025-07-18,01:07:09.000,199,11063810,123125,0,1752800828,13869.402414549993,-29.886267329995462,53065.21080600001 2025-07-18,01:07:10.000,199,11063794,123685,0,1752800829,13869.429359789989,-29.858070809998026,53065.20381888 2025-07-18,01:07:11.000,199,11063852,123485,0,1752800830,13869.503459199994,-29.858070809998026,53065.2806772 2025-07-18,01:07:12.000,199,11063807,123605,0,1752800831,13869.537140749999,-29.801677769995877,53065.28766432001 2025-07-18,01:07:13.000,199,11063780,123725,0,1752800832,13869.577558609999,-29.83692341999995,53065.33657416001 2025-07-18,01:07:14.000,199,11063783,123525,0,1752800833,13869.55061336999,-29.75938298999972,53065.30163856 2025-07-18,01:07:15.000,199,11063845,123205,0,1752800834,13869.61797647,-29.75938298999972,53065.39247112 2025-07-18,01:07:16.000,199,11063793,123605,0,1752800835,13869.61124015999,-29.752333860000363,53065.39247112 2025-07-18,01:07:17.000,199,11063778,123245,0,1752800836,13869.644921709994,-29.688891689998854,53065.41343248 2025-07-18,01:07:18.000,199,11063807,123245,0,1752800837,13869.665130639994,-29.738235600001644,53065.47631656001 2025-07-18,01:07:19.000,199,11063781,123605,0,1752800838,13869.69881219,-29.710039079996932,53065.532213520004 2025-07-18,01:07:20.000,199,11063820,123725,0,1752800839,13869.67860326,-29.702989949997573,53065.532213520004 2025-07-18,01:07:21.000,199,11063801,123805,0,1752800840,13869.71228480999,-29.667744300000777,53065.59509760001 2025-07-18,01:07:22.000,199,11063822,123525,0,1752800841,13869.745966359995,-29.660695170001418,53065.6300332 2025-07-18,01:07:23.000,199,11063794,123405,0,1752800842,13869.75270266999,-29.611351259998628,53065.6300332 2025-07-18,01:07:24.000,199,11063854,123365,0,1752800843,13869.745966359995,-29.59020387000055,53065.70689152 2025-07-18,01:07:25.000,199,11063822,123685,0,1752800844,13869.786384219995,-29.59020387000055,53065.71387864001 2025-07-18,01:07:26.000,199,11063828,123485,0,1752800845,13869.87395624999,-29.55495821999648,53065.74182712001 2025-07-18,01:07:27.000,199,11063756,123844,0,1752800846,13869.867219939995,-29.569056479995197,53065.75580136 2025-07-18,01:07:28.000,199,11063788,123485,0,1752800847,13869.85374731999,-29.5338108299984,53065.76278848001 2025-07-18,01:07:29.000,199,11063798,123685,0,1752800848,13869.87395624999,-29.58315474000119,53065.75580136 2025-07-18,01:07:30.000,199,11063789,123605,0,1752800849,13869.927846729996,-29.59725299999991,53065.78374984 2025-07-18,01:07:31.000,199,11063811,123525,0,1752800850,13869.927846729996,-29.512663440000324,53065.720865760006 2025-07-18,01:07:32.000,199,11063807,123685,0,1752800851,13869.93458303999,-29.54085995999776,53065.75580136 2025-07-18,01:07:33.000,199,11063769,123645,0,1752800852,13869.98173721,-29.519712569999683,53065.71387864001 2025-07-18,01:07:34.000,199,11063867,123685,0,1752800853,13869.995209829991,-29.512663440000324,53065.8047112 2025-07-18,01:07:35.000,199,11063839,123645,0,1752800854,13870.015418759991,-29.48446691999561,53065.818685440005 2025-07-18,01:07:36.000,199,11063780,123685,0,1752800855,13869.995209829991,-29.48446691999561,53065.8047112 2025-07-18,01:07:37.000,199,11063793,123325,0,1752800856,13870.015418759991,-29.470368659996893,53065.88156952001 2025-07-18,01:07:38.000,199,11063866,123445,0,1752800857,13870.049100309996,-29.463319529997534,53065.90951800001 2025-07-18,01:07:39.000,199,11063805,123645,0,1752800858,13870.076045549991,-29.41397562000202,53065.86060816001 2025-07-18,01:07:40.000,199,11063814,123485,0,1752800859,13870.055836619991,-29.442172139999457,53065.85362104 2025-07-18,01:07:41.000,199,11063828,123725,0,1752800860,13870.082781860001,-29.41397562000202,53065.83265968001 2025-07-18,01:07:42.000,199,11063809,123725,0,1752800861,13870.116463409991,-29.385779099997308,53065.97938920001 2025-07-18,01:07:43.000,199,11063816,123645,0,1752800862,13870.076045549991,-29.35758257999987,53065.9444536 2025-07-18,01:07:44.000,199,11063794,123885,0,1752800863,13870.096254479991,-29.36463170999923,53066.00733768001 2025-07-18,01:07:45.000,199,11063784,123485,0,1752800864,13870.109727099996,-29.336435190001794,53066.02131192 2025-07-18,01:07:46.000,199,11063790,123365,0,1752800865,13870.096254479991,-29.30823866999708,53066.06323464 2025-07-18,01:07:47.000,199,11063786,123565,0,1752800866,13870.102990790001,-29.272993020000285,53065.97938920001 2025-07-18,01:07:48.000,199,11063800,123565,0,1752800867,13870.109727099996,-29.244796499995573,53066.084196 2025-07-18,01:07:49.000,199,11063766,123525,0,1752800868,13870.076045549991,-29.258894760001567,53066.02131192 2025-07-18,01:07:50.000,199,11063874,123725,0,1752800869,13870.042364,-29.294140409998363,53066.04227328 2025-07-18,01:07:51.000,199,11063859,123485,0,1752800870,13870.042364,-29.251845630002208,53066.04926040001 2025-07-18,01:07:52.000,199,11063794,123605,0,1752800871,13870.082781860001,-29.230698239996855,53066.07022176 2025-07-18,01:07:53.000,199,11063810,123645,0,1752800872,13870.116463409991,-29.258894760001567,53066.07720888001 2025-07-18,01:07:54.000,199,11063800,123405,0,1752800873,13870.102990790001,-29.265943890000926,53066.035286160004 2025-07-18,01:07:55.000,199,11063829,123725,0,1752800874,13870.096254479991,-29.251845630002208,53066.06323464 2025-07-18,01:07:56.000,199,11063794,123405,0,1752800875,13870.109727099996,-29.244796499995573,53066.09118312 2025-07-18,01:07:57.000,199,11063828,123725,0,1752800876,13870.123199720001,-29.244796499995573,53066.1191316 2025-07-18,01:07:58.000,199,11063801,123685,0,1752800877,13870.096254479991,-29.258894760001567,53066.04926040001 2025-07-18,01:07:59.000,199,11063811,123525,0,1752800878,13870.123199720001,-29.209550849998777,53066.084196 2025-07-18,01:08:00.000,199,11063819,123805,0,1752800879,13870.143408650001,-29.216599979998136,53066.105157360005 2025-07-18,01:08:01.000,199,11063814,123844,0,1752800880,13870.150144959996,-29.237747369996214,53066.09118312 2025-07-18,01:08:02.000,199,11063798,123365,0,1752800881,13870.123199720001,-29.237747369996214,53066.056247520006 2025-07-18,01:08:03.000,199,11063817,123405,0,1752800882,13870.123199720001,-29.223649109997496,53066.084196 2025-07-18,01:08:04.000,199,11063723,123405,0,1752800883,13870.109727099996,-29.17430520000198,53066.02829904001 2025-07-18,01:08:05.000,199,11063818,123685,0,1752800884,13870.177090199992,-29.19545259000006,53066.04926040001 2025-07-18,01:08:06.000,199,11063787,123485,0,1752800885,13870.163617580001,-29.17430520000198,53066.07022176 2025-07-18,01:08:07.000,199,11063812,123525,0,1752800886,13870.210771749997,-29.153157809996628,53066.06323464 2025-07-18,01:08:08.000,199,11063858,123525,0,1752800887,13870.251189609997,-29.1884034600007,53066.04926040001 2025-07-18,01:08:09.000,199,11063807,123565,0,1752800888,13870.237716989992,-29.160206939995987,53066.105157360005 2025-07-18,01:08:10.000,199,11063829,123445,0,1752800889,13870.251189609997,-29.18135433000134,53066.056247520006 2025-07-18,01:08:11.000,199,11063853,123285,0,1752800890,13870.237716989992,-29.13905954999791,53066.105157360005 2025-07-18,01:08:12.000,199,11063799,123685,0,1752800891,13870.237716989992,-29.13905954999791,53066.09118312 2025-07-18,01:08:13.000,199,11063768,123485,0,1752800892,13870.271398539997,-29.167256069995346,53066.09118312 2025-07-18,01:08:14.000,199,11063791,123844,0,1752800893,13870.230980679997,-29.12496128999919,53066.07022176 2025-07-18,01:08:15.000,199,11063809,123045,0,1752800894,13870.210771749997,-29.103813900001114,53066.09118312 2025-07-18,01:08:16.000,199,11063851,123605,0,1752800895,13870.156881269992,-29.103813900001114,53066.09817024001 2025-07-18,01:08:17.000,199,11063853,123525,0,1752800896,13870.136672339991,-29.047420859998965,53066.06323464 2025-07-18,01:08:18.000,199,11063826,123725,0,1752800897,13870.102990790001,-29.068568249997043,53066.1191316 2025-07-18,01:08:19.000,199,11063830,123365,0,1752800898,13870.089518169996,-29.054469989998324,53066.056247520006 2025-07-18,01:08:20.000,199,11063787,123605,0,1752800899,13870.049100309996,-29.061519119997683,53066.084196 2025-07-18,01:08:21.000,199,11063811,123605,0,1752800900,13870.028891379996,-29.08971563999512,53066.09817024001 2025-07-18,01:08:22.000,199,11063805,123325,0,1752800901,13869.94131935,-29.068568249997043,53066.07022176 2025-07-18,01:08:23.000,199,11063834,123605,0,1752800902,13869.97500089999,-29.08971563999512,53066.17502856001 2025-07-18,01:08:24.000,199,11063768,123325,0,1752800903,13869.927846729996,-29.054469989998324,53066.13310584 2025-07-18,01:08:25.000,199,11063805,123085,0,1752800904,13869.88069256,-29.08971563999512,53066.18201568 2025-07-18,01:08:26.000,199,11063808,123565,0,1752800905,13869.81332945999,-29.08266650999576,53066.105157360005 2025-07-18,01:08:27.000,199,11063770,123605,0,1752800906,13869.79985684,-29.103813900001114,53066.1191316 2025-07-18,01:08:28.000,199,11063839,123605,0,1752800907,13869.73249373999,-29.096764770001755,53066.09118312 2025-07-18,01:08:29.000,199,11063780,123325,0,1752800908,13869.69881219,-29.08266650999576,53066.084196 2025-07-18,01:08:30.000,199,11063845,123325,0,1752800909,13869.644921709994,-29.117912159999833,53066.084196 2025-07-18,01:08:31.000,199,11063818,123245,0,1752800910,13869.59103122999,-29.117912159999833,53066.04926040001 2025-07-18,01:08:32.000,199,11063846,123565,0,1752800911,13869.503459199994,-29.08971563999512,53066.04227328 2025-07-18,01:08:33.000,199,11063720,123685,0,1752800912,13869.429359789989,-29.103813900001114,53065.99336344 2025-07-18,01:08:34.000,199,11063749,123405,0,1752800913,13869.355260379998,-29.117912159999833,53066.00035056001 2025-07-18,01:08:35.000,199,11063823,123365,0,1752800914,13869.274424659998,-29.110863030000473,53065.99336344 2025-07-18,01:08:36.000,199,11063771,123445,0,1752800915,13869.234006799998,-29.13201041999855,53065.986376320005 2025-07-18,01:08:37.000,199,11063831,123325,0,1752800916,13869.159907389992,-29.110863030000473,53066.00035056001 2025-07-18,01:08:38.000,199,11063830,123285,0,1752800917,13869.106016910002,-29.103813900001114,53065.986376320005 2025-07-18,01:08:39.000,199,11063796,123405,0,1752800918,13869.031917499997,-29.0756173799964,53066.00035056001 2025-07-18,01:08:40.000,199,11063786,123645,0,1752800919,13868.944345470001,-29.061519119997683,53065.9444536 2025-07-18,01:08:41.000,199,11063849,123605,0,1752800920,13868.876982369991,-29.040371729999606,53065.91650512 2025-07-18,01:08:42.000,199,11063813,123405,0,1752800921,13868.850037129996,-29.0756173799964,53065.89554376 2025-07-18,01:08:43.000,199,11063794,123685,0,1752800922,13868.796146649991,-29.068568249997043,53065.84663392 2025-07-18,01:08:44.000,199,11063831,123325,0,1752800923,13868.769201409996,-29.068568249997043,53065.8745824 2025-07-18,01:08:45.000,199,11063785,123325,0,1752800924,13868.66142045,-29.047420859998965,53065.818685440005 2025-07-18,01:08:46.000,199,11063813,123405,0,1752800925,13868.546903179995,-29.026273470000888,53065.78374984 2025-07-18,01:08:47.000,199,11063802,123405,0,1752800926,13868.51995794,-29.01922434000153,53065.79073696001 2025-07-18,01:08:48.000,199,11063747,123485,0,1752800927,13868.425649599994,-29.01217521000217,53065.74182712001 2025-07-18,01:08:49.000,199,11063773,123285,0,1752800928,13868.405440669994,-29.01217521000217,53065.70689152 2025-07-18,01:08:50.000,199,11063824,123765,0,1752800929,13868.297659709999,-29.033322600000247,53065.68593016 2025-07-18,01:08:51.000,199,11063828,123325,0,1752800930,13868.196615059998,-29.01922434000153,53065.67894304 2025-07-18,01:08:52.000,199,11063789,123525,0,1752800931,13868.129251959988,-28.998076949996175,53065.6300332 2025-07-18,01:08:53.000,199,11063817,123485,0,1752800932,13868.068625169988,-29.047420859998965,53065.62304608001 2025-07-18,01:08:54.000,199,11063809,123565,0,1752800933,13867.960844209993,-29.054469989998324,53065.61605896 2025-07-18,01:08:55.000,199,11063815,123485,0,1752800934,13867.893481109997,-29.08971563999512,53065.560162 2025-07-18,01:08:56.000,199,11063776,123485,0,1752800935,13867.839590629992,-29.0756173799964,53065.560162 2025-07-18,01:08:57.000,199,11063842,123445,0,1752800936,13867.758754909992,-29.068568249997043,53065.44836808 2025-07-18,01:08:58.000,199,11063749,123565,0,1752800937,13867.738545979992,-29.08266650999576,53065.46234232 2025-07-18,01:08:59.000,199,11063796,123485,0,1752800938,13867.725073360001,-29.096764770001755,53065.51823928 2025-07-18,01:09:00.000,199,11063819,123565,0,1752800939,13867.677919189991,-29.110863030000473,53065.45535520001 2025-07-18,01:09:01.000,199,11063791,123365,0,1752800940,13867.650973949996,-29.110863030000473,53065.4204196 2025-07-18,01:09:02.000,199,11063793,123285,0,1752800941,13867.617292399991,-29.202501719999418,53065.39945824 2025-07-18,01:09:03.000,199,11063797,123325,0,1752800942,13867.597083469991,-29.17430520000198,53065.35753552001 2025-07-18,01:09:04.000,199,11063780,123325,0,1752800943,13867.549929299996,-29.153157809996628,53065.39945824 2025-07-18,01:09:05.000,199,11063787,123445,0,1752800944,13867.50277513,-29.160206939995987,53065.385484000006 2025-07-18,01:09:06.000,199,11063785,123245,0,1752800945,13867.4825662,-29.18135433000134,53065.32958704001 2025-07-18,01:09:07.000,199,11063775,123245,0,1752800946,13867.43541202999,-29.153157809996628,53065.32958704001 2025-07-18,01:09:08.000,199,11063790,123325,0,1752800947,13867.408466789995,-29.160206939995987,53065.2806772 2025-07-18,01:09:09.000,199,11063804,123325,0,1752800948,13867.42193941,-29.14610867999727,53065.25272872 2025-07-18,01:09:10.000,199,11063798,123165,0,1752800949,13867.408466789995,-29.160206939995987,53065.21080600001 2025-07-18,01:09:11.000,199,11063788,123365,0,1752800950,13867.35457630999,-29.13201041999855,53065.18285752 2025-07-18,01:09:12.000,199,11063809,123365,0,1752800951,13867.34110369,-29.160206939995987,53065.147921920005 2025-07-18,01:09:13.000,199,11063847,123445,0,1752800952,13867.35457630999,-29.160206939995987,53065.1059992 2025-07-18,01:09:14.000,199,11063818,123405,0,1752800953,13867.37478523999,-29.14610867999727,53065.06407648 2025-07-18,01:09:15.000,199,11063807,123525,0,1752800954,13867.37478523999,-29.160206939995987,53065.09202496001 2025-07-18,01:09:16.000,199,11063816,123405,0,1752800955,13867.347839999995,-29.13201041999855,53065.06407648 2025-07-18,01:09:17.000,199,11063788,123605,0,1752800956,13867.30068583,-29.160206939995987,53065.08503784 2025-07-18,01:09:18.000,199,11063827,123485,0,1752800957,13867.36131262,-29.160206939995987,53065.08503784 2025-07-18,01:09:19.000,199,11063790,123525,0,1752800958,13867.388257859995,-29.17430520000198,53065.01516664 2025-07-18,01:09:20.000,199,11063841,123565,0,1752800959,13867.41520309999,-29.160206939995987,53065.07805072 2025-07-18,01:09:21.000,199,11063813,123844,0,1752800960,13867.408466789995,-29.167256069995346,53065.00817952 2025-07-18,01:09:22.000,199,11063830,123285,0,1752800961,13867.44214834,-29.18135433000134,53065.01516664 2025-07-18,01:09:23.000,199,11063832,123325,0,1752800962,13867.428675719995,-29.153157809996628,53065.029140880004 2025-07-18,01:09:24.000,199,11063806,123485,0,1752800963,13867.428675719995,-29.12496128999919,53064.98721816 2025-07-18,01:09:25.000,199,11063812,123445,0,1752800964,13867.469093579995,-29.14610867999727,53065.01516664 2025-07-18,01:09:26.000,199,11063811,123325,0,1752800965,13867.428675719995,-29.13201041999855,53064.93830832 2025-07-18,01:09:27.000,199,11063776,123605,0,1752800966,13867.45562095999,-29.117912159999833,53065.01516664 2025-07-18,01:09:28.000,199,11063821,123685,0,1752800967,13867.42193941,-29.12496128999919,53064.93830832 2025-07-18,01:09:29.000,199,11063759,123525,0,1752800968,13867.469093579995,-29.12496128999919,53064.8963856 2025-07-18,01:09:30.000,199,11063806,124005,0,1752800969,13867.45562095999,-29.08971563999512,53064.931321200005 2025-07-18,01:09:31.000,199,11063798,123485,0,1752800970,13867.4825662,-29.08971563999512,53064.93830832 2025-07-18,01:09:32.000,199,11063788,123405,0,1752800971,13867.489302509995,-29.047420859998965,53064.94529544 2025-07-18,01:09:33.000,199,11063748,123445,0,1752800972,13867.509511439996,-29.068568249997043,53064.882411360006 2025-07-18,01:09:34.000,199,11063796,123445,0,1752800973,13867.529720369996,-29.01922434000153,53064.91734696 2025-07-18,01:09:35.000,199,11063844,123405,0,1752800974,13867.529720369996,-29.005126079995534,53064.95228256001 2025-07-18,01:09:36.000,199,11063854,123685,0,1752800975,13867.549929299996,-29.005126079995534,53064.90337272001 2025-07-18,01:09:37.000,199,11063837,124005,0,1752800976,13867.56340192,-28.976929559998098,53064.931321200005 2025-07-18,01:09:38.000,199,11063790,123405,0,1752800977,13867.610556089996,-28.95578217000002,53064.90337272001 2025-07-18,01:09:39.000,199,11063765,123405,0,1752800978,13867.597083469991,-28.94873304000066,53064.83350152001 2025-07-18,01:09:40.000,199,11063867,123325,0,1752800979,13867.60381978,-28.91348738999659,53064.79856592 2025-07-18,01:09:41.000,199,11063834,123525,0,1752800980,13867.62402871,-28.91348738999659,53064.882411360006 2025-07-18,01:09:42.000,199,11063819,123844,0,1752800981,13867.637501329991,-28.864143480001076,53064.87542424001 2025-07-18,01:09:43.000,199,11063779,123565,0,1752800982,13867.644237640001,-28.857094350001717,53064.8963856 2025-07-18,01:09:44.000,199,11063794,123605,0,1752800983,13867.704864430001,-28.835946959996363,53064.882411360006 2025-07-18,01:09:45.000,199,11063814,123565,0,1752800984,13867.711600739996,-28.835946959996363,53064.92433408001 2025-07-18,01:09:46.000,199,11063845,123685,0,1752800985,13867.718337049992,-28.85004521999508,53064.8963856 2025-07-18,01:09:47.000,199,11063831,123365,0,1752800986,13867.718337049992,-28.807750439998927,53064.85446288001 2025-07-18,01:09:48.000,199,11063840,123605,0,1752800987,13867.718337049992,-28.800701309999567,53064.82651440001 2025-07-18,01:09:49.000,199,11063822,123525,0,1752800988,13867.698128119991,-28.79365218000021,53064.82651440001 2025-07-18,01:09:50.000,199,11063838,123725,0,1752800989,13867.704864430001,-28.78660305000085,53064.84048864 2025-07-18,01:09:51.000,199,11063761,123485,0,1752800990,13867.704864430001,-28.77955392000149,53064.78459168001 2025-07-18,01:09:52.000,199,11063808,123565,0,1752800991,13867.731809669996,-28.77250479000213,53064.763630320005 2025-07-18,01:09:53.000,199,11063819,123325,0,1752800992,13867.765491220001,-28.74430826999742,53064.77061744 2025-07-18,01:09:54.000,199,11063826,123325,0,1752800993,13867.778963839992,-28.765455659995496,53064.7217076 2025-07-18,01:09:55.000,199,11063770,123685,0,1752800994,13867.805909080002,-28.7302100099987,53064.78459168001 2025-07-18,01:09:56.000,199,11063843,123844,0,1752800995,13867.819381699992,-28.74430826999742,53064.75664320001 2025-07-18,01:09:57.000,199,11063798,123565,0,1752800996,13867.819381699992,-28.758406529996137,53064.70773336001 2025-07-18,01:09:58.000,199,11063756,123525,0,1752800997,13867.880008489992,-28.7302100099987,53064.72869472 2025-07-18,01:09:59.000,199,11063831,123645,0,1752800998,13867.906953730002,-28.709062620000623,53064.75664320001 2025-07-18,01:10:00.000,199,11063785,123405,0,1752800999,13867.913690039997,-28.68086609999591,53064.7915788 2025-07-18,01:10:01.000,199,11063782,123285,0,1752801000,13867.954107899997,-28.652669579998474,53064.78459168001 2025-07-18,01:10:02.000,199,11063848,123285,0,1752801001,13867.974316829997,-28.659718709997833,53064.74965608 2025-07-18,01:10:03.000,199,11063854,123525,0,1752801002,13868.028207310002,-28.652669579998474,53064.7217076 2025-07-18,01:10:04.000,199,11063791,123685,0,1752801003,13868.048416240003,-28.666767839997192,53064.78459168001 2025-07-18,01:10:05.000,199,11063839,123565,0,1752801004,13868.102306719993,-28.67381696999655,53064.79856592 2025-07-18,01:10:06.000,199,11063835,123725,0,1752801005,13868.183142439993,-28.702013490001264,53064.79856592 2025-07-18,01:10:07.000,199,11063840,123565,0,1752801006,13868.162933509993,-28.702013490001264,53064.77760456 2025-07-18,01:10:08.000,199,11063873,123405,0,1752801007,13868.230296609989,-28.659718709997833,53064.7915788 2025-07-18,01:10:09.000,199,11063832,123565,0,1752801008,13868.250505539989,-28.645620449999114,53064.82651440001 2025-07-18,01:10:10.000,199,11063841,123565,0,1752801009,13868.33134125999,-28.68086609999591,53064.79856592 2025-07-18,01:10:11.000,199,11063827,123445,0,1752801010,13868.365022809994,-28.694964360001904,53064.763630320005 2025-07-18,01:10:12.000,199,11063810,123525,0,1752801011,13868.39870436,-28.709062620000623,53064.80555304001 2025-07-18,01:10:13.000,199,11063848,123485,0,1752801012,13868.47280376999,-28.702013490001264,53064.80555304001 2025-07-18,01:10:14.000,199,11063774,123525,0,1752801013,13868.49301269999,-28.652669579998474,53064.83350152001 2025-07-18,01:10:15.000,199,11063783,123325,0,1752801014,13868.51322162999,-28.666767839997192,53064.77760456 2025-07-18,01:10:16.000,199,11063812,123325,0,1752801015,13868.54016687,-28.659718709997833,53064.812540160005 2025-07-18,01:10:17.000,199,11063806,123405,0,1752801016,13868.567112109995,-28.638571319999755,53064.7915788 2025-07-18,01:10:18.000,199,11063750,123325,0,1752801017,13868.587321039995,-28.659718709997833,53064.79856592 2025-07-18,01:10:19.000,199,11063805,123525,0,1752801018,13868.627738899995,-28.638571319999755,53064.73568184001 2025-07-18,01:10:20.000,199,11063795,123325,0,1752801019,13868.63447520999,-28.645620449999114,53064.7217076 2025-07-18,01:10:21.000,199,11063854,123165,0,1752801020,13868.62100259,-28.624473060001037,53064.763630320005 2025-07-18,01:10:22.000,199,11063775,123325,0,1752801021,13868.71531092999,-28.617423930001678,53064.714720480006 2025-07-18,01:10:23.000,199,11063819,123485,0,1752801022,13868.748992479996,-28.631522190000396,53064.74266896 2025-07-18,01:10:24.000,199,11063834,123245,0,1752801023,13868.769201409996,-28.596276539996325,53064.73568184001 2025-07-18,01:10:25.000,199,11063820,123565,0,1752801024,13868.7624651,-28.624473060001037,53064.7915788 2025-07-18,01:10:26.000,199,11063788,123005,0,1752801025,13868.78267403,-28.638571319999755,53064.763630320005 2025-07-18,01:10:27.000,199,11063798,123365,0,1752801026,13868.796146649991,-28.645620449999114,53064.763630320005 2025-07-18,01:10:28.000,199,11063809,123685,0,1752801027,13868.816355579991,-28.582178279997606,53064.79856592 2025-07-18,01:10:29.000,199,11063846,123325,0,1752801028,13868.863509750001,-28.603325669995684,53064.77760456 2025-07-18,01:10:30.000,199,11063771,123685,0,1752801029,13868.84330082,-28.61037480000232,53064.75664320001 2025-07-18,01:10:31.000,199,11063770,123565,0,1752801030,13868.863509750001,-28.589227409996965,53064.79856592 2025-07-18,01:10:32.000,199,11063821,123485,0,1752801031,13868.870246059996,-28.596276539996325,53064.82651440001 2025-07-18,01:10:33.000,199,11063812,123525,0,1752801032,13868.870246059996,-28.582178279997606,53064.77061744 2025-07-18,01:10:34.000,199,11063808,123365,0,1752801033,13868.917400229991,-28.56103088999953,53064.84048864 2025-07-18,01:10:35.000,199,11063814,123485,0,1752801034,13869.031917499997,-28.525785239995457,53064.81952728 2025-07-18,01:10:36.000,199,11063810,123685,0,1752801035,13869.106016910002,-28.525785239995457,53064.77061744 2025-07-18,01:10:37.000,199,11063808,123405,0,1752801036,13869.119489529992,-28.53988350000145,53064.763630320005 2025-07-18,01:10:38.000,199,11063812,123525,0,1752801037,13869.166643700002,-28.54693263000081,53064.81952728 2025-07-18,01:10:39.000,199,11063784,123085,0,1752801038,13869.173380009997,-28.53988350000145,53064.812540160005 2025-07-18,01:10:40.000,199,11063836,123525,0,1752801039,13869.200325249993,-28.56103088999953,53064.81952728 2025-07-18,01:10:41.000,199,11063783,123565,0,1752801040,13869.267688350003,-28.568080019998888,53064.79856592 2025-07-18,01:10:42.000,199,11063849,123485,0,1752801041,13869.294633589998,-28.582178279997606,53064.85446288001 2025-07-18,01:10:43.000,199,11063858,123485,0,1752801042,13869.328315139988,-28.56103088999953,53064.84048864 2025-07-18,01:10:44.000,199,11063820,123445,0,1752801043,13869.388941929989,-28.617423930001678,53064.861450000004 2025-07-18,01:10:45.000,199,11063832,123205,0,1752801044,13869.409150859989,-28.568080019998888,53064.84747576 2025-07-18,01:10:46.000,199,11063807,123405,0,1752801045,13869.456305029998,-28.589227409996965,53064.84048864 2025-07-18,01:10:47.000,199,11063858,123485,0,1752801046,13869.483250269994,-28.596276539996325,53064.84048864 2025-07-18,01:10:48.000,199,11063836,123245,0,1752801047,13869.516931819999,-28.589227409996965,53064.861450000004 2025-07-18,01:10:49.000,199,11063776,123005,0,1752801048,13869.543877059994,-28.603325669995684,53064.90337272001 2025-07-18,01:10:50.000,199,11063830,123485,0,1752801049,13869.584294919994,-28.645620449999114,53064.91035984 2025-07-18,01:10:51.000,199,11063778,123365,0,1752801050,13869.67186694999,-28.624473060001037,53064.931321200005 2025-07-18,01:10:52.000,199,11063776,123445,0,1752801051,13869.69207587999,-28.624473060001037,53064.86843712 2025-07-18,01:10:53.000,199,11063800,123405,0,1752801052,13869.71228480999,-28.652669579998474,53064.882411360006 2025-07-18,01:10:54.000,199,11063791,123365,0,1752801053,13869.71228480999,-28.624473060001037,53064.812540160005 2025-07-18,01:10:55.000,199,11063864,123325,0,1752801054,13869.705548499995,-28.645620449999114,53064.80555304001 2025-07-18,01:10:56.000,199,11063854,123565,0,1752801055,13869.725757429995,-28.638571319999755,53064.84048864 2025-07-18,01:10:57.000,199,11063770,123525,0,1752801056,13869.77291159999,-28.645620449999114,53064.87542424001 2025-07-18,01:10:58.000,199,11063720,123325,0,1752801057,13869.71902112,-28.631522190000396,53064.812540160005 2025-07-18,01:10:59.000,199,11063775,123165,0,1752801058,13869.725757429995,-28.589227409996965,53064.79856592 2025-07-18,01:11:00.000,199,11063747,123325,0,1752801059,13869.77291159999,-28.61037480000232,53064.84048864 2025-07-18,01:11:01.000,199,11063745,123245,0,1752801060,13869.745966359995,-28.631522190000396,53064.83350152001 2025-07-18,01:11:02.000,199,11063753,123365,0,1752801061,13869.71902112,-28.596276539996325,53064.84048864 2025-07-18,01:11:03.000,199,11063794,123605,0,1752801062,13869.73249373999,-28.61037480000232,53064.77760456 2025-07-18,01:11:04.000,199,11063753,123165,0,1752801063,13869.745966359995,-28.603325669995684,53064.7915788 2025-07-18,01:11:05.000,199,11063789,123685,0,1752801064,13869.75943898,-28.589227409996965,53064.81952728 2025-07-18,01:11:06.000,199,11063795,123365,0,1752801065,13869.826802079995,-28.54693263000081,53064.84048864 2025-07-18,01:11:07.000,199,11063743,123725,0,1752801066,13869.77964791,-28.575129149998247,53064.80555304001 2025-07-18,01:11:08.000,199,11063829,123405,0,1752801067,13869.786384219995,-28.53988350000145,53064.812540160005 2025-07-18,01:11:09.000,199,11063769,123445,0,1752801068,13869.8402747,-28.56103088999953,53064.82651440001 2025-07-18,01:11:10.000,199,11063845,123685,0,1752801069,13869.847011009995,-28.50463784999738,53064.83350152001 2025-07-18,01:11:11.000,199,11063808,123725,0,1752801070,13869.83353838999,-28.50463784999738,53064.81952728 2025-07-18,01:11:12.000,199,11063814,123485,0,1752801071,13869.8402747,-28.49758871999802,53064.82651440001 2025-07-18,01:11:13.000,199,11063853,123445,0,1752801072,13869.867219939995,-28.525785239995457,53064.83350152001 2025-07-18,01:11:14.000,199,11063812,123565,0,1752801073,13869.92111042,-28.50463784999738,53064.80555304001 2025-07-18,01:11:15.000,199,11063799,123645,0,1752801074,13869.907637799995,-28.455293940001866,53064.861450000004 2025-07-18,01:11:16.000,199,11063817,123685,0,1752801075,13869.907637799995,-28.462343070001225,53064.84747576 2025-07-18,01:11:17.000,199,11063812,123725,0,1752801076,13869.948055659996,-28.476441329999943,53064.84048864 2025-07-18,01:11:18.000,199,11063815,123565,0,1752801077,13869.95479196999,-28.44119567999587,53064.82651440001 2025-07-18,01:11:19.000,199,11063753,123525,0,1752801078,13869.968264589996,-28.455293940001866,53064.82651440001 2025-07-18,01:11:20.000,199,11063804,123205,0,1752801079,13869.96152828,-28.405950029999076,53064.861450000004 2025-07-18,01:11:21.000,199,11063827,123325,0,1752801080,13869.98173721,-28.398900899999717,53064.882411360006 2025-07-18,01:11:22.000,199,11063817,123485,0,1752801081,13869.995209829991,-28.405950029999076,53064.86843712 2025-07-18,01:11:23.000,199,11063832,123565,0,1752801082,13869.97500089999,-28.44119567999587,53064.812540160005 2025-07-18,01:11:24.000,199,11063779,123245,0,1752801083,13869.97500089999,-28.434146549996512,53064.83350152001 2025-07-18,01:11:25.000,199,11063845,123525,0,1752801084,13869.97500089999,-28.391851770000358,53064.83350152001 2025-07-18,01:11:26.000,199,11063805,123525,0,1752801085,13869.98173721,-28.37775351000164,53064.87542424001 2025-07-18,01:11:27.000,199,11063788,123485,0,1752801086,13869.988473519996,-28.384802640001,53064.861450000004 2025-07-18,01:11:28.000,199,11063844,123605,0,1752801087,13869.96152828,-28.384802640001,53064.82651440001 2025-07-18,01:11:29.000,199,11063806,123765,0,1752801088,13869.93458303999,-28.384802640001,53064.861450000004 2025-07-18,01:11:30.000,199,11063819,123605,0,1752801089,13869.92111042,-28.391851770000358,53064.88939848 2025-07-18,01:11:31.000,199,11063777,123645,0,1752801090,13869.90090149,-28.391851770000358,53064.81952728 2025-07-18,01:11:32.000,199,11063793,123685,0,1752801091,13869.89416517999,-28.37775351000164,53064.85446288001 2025-07-18,01:11:33.000,199,11063774,123685,0,1752801092,13869.88069256,-28.427097419997153,53064.84048864 2025-07-18,01:11:34.000,199,11063770,123685,0,1752801093,13869.79985684,-28.405950029999076,53064.84747576 2025-07-18,01:11:35.000,199,11063797,123525,0,1752801094,13869.81332945999,-28.462343070001225,53064.861450000004 2025-07-18,01:11:36.000,199,11063815,123565,0,1752801095,13869.75943898,-28.44119567999587,53064.86843712 2025-07-18,01:11:37.000,199,11063790,123565,0,1752801096,13869.71228480999,-28.49053958999866,53064.81952728 2025-07-18,01:11:38.000,199,11063792,123685,0,1752801097,13869.65839433,-28.455293940001866,53064.85446288001 2025-07-18,01:11:39.000,199,11063786,123645,0,1752801098,13869.624712779994,-28.469392200000584,53064.84747576 2025-07-18,01:11:40.000,199,11063771,123485,0,1752801099,13869.557349679999,-28.476441329999943,53064.80555304001 2025-07-18,01:11:41.000,199,11063789,123844,0,1752801100,13869.523668129994,-28.49758871999802,53064.72869472 2025-07-18,01:11:42.000,199,11063778,123605,0,1752801101,13869.523668129994,-28.462343070001225,53064.77760456 2025-07-18,01:11:43.000,199,11063781,123605,0,1752801102,13869.449568719989,-28.50463784999738,53064.72869472 2025-07-18,01:11:44.000,199,11063775,123885,0,1752801103,13869.429359789989,-28.49053958999866,53064.70074624 2025-07-18,01:11:45.000,199,11063806,123285,0,1752801104,13869.375469309998,-28.50463784999738,53064.714720480006 2025-07-18,01:11:46.000,199,11063779,123565,0,1752801105,13869.375469309998,-28.532834370002092,53064.67978488 2025-07-18,01:11:47.000,199,11063766,123525,0,1752801106,13869.375469309998,-28.56103088999953,53064.67978488 2025-07-18,01:11:48.000,199,11063798,123445,0,1752801107,13869.341787759993,-28.532834370002092,53064.644849280005 2025-07-18,01:11:49.000,199,11063765,123525,0,1752801108,13869.287897279988,-28.568080019998888,53064.66581064001 2025-07-18,01:11:50.000,199,11063801,123405,0,1752801109,13869.274424659998,-28.61037480000232,53064.63786216001 2025-07-18,01:11:51.000,199,11063809,123565,0,1752801110,13869.274424659998,-28.624473060001037,53064.65882352001 2025-07-18,01:11:52.000,199,11063785,123525,0,1752801111,13869.267688350003,-28.659718709997833,53064.56799096001 2025-07-18,01:11:53.000,199,11063789,123565,0,1752801112,13869.227270490002,-28.7302100099987,53064.60292656 2025-07-18,01:11:54.000,199,11063780,123565,0,1752801113,13869.227270490002,-28.73725913999806,53064.60292656 2025-07-18,01:11:55.000,199,11063860,123525,0,1752801114,13869.254215729998,-28.79365218000021,53064.58895232001 2025-07-18,01:11:56.000,199,11063793,123525,0,1752801115,13869.234006799998,-28.807750439998927,53064.56100384 2025-07-18,01:11:57.000,199,11063805,123805,0,1752801116,13869.207061560002,-28.864143480001076,53064.56100384 2025-07-18,01:11:58.000,199,11063833,123525,0,1752801117,13869.254215729998,-28.885290869999153,53064.56100384 2025-07-18,01:11:59.000,199,11063769,123645,0,1752801118,13869.267688350003,-28.92053651999595,53064.53305536 2025-07-18,01:12:00.000,199,11063828,123765,0,1752801119,13869.260952039993,-28.927585649995308,53064.56799096001 2025-07-18,01:12:01.000,199,11063811,123365,0,1752801120,13869.240743109993,-28.92053651999595,53064.50510688 2025-07-18,01:12:02.000,199,11063799,123405,0,1752801121,13869.247479420002,-29.005126079995534,53064.44920992001 2025-07-18,01:12:03.000,199,11063846,123285,0,1752801122,13869.254215729998,-28.991027819996816,53064.45619704 2025-07-18,01:12:04.000,199,11063748,123645,0,1752801123,13869.287897279988,-29.026273470000888,53064.46318416 2025-07-18,01:12:05.000,199,11063843,123245,0,1752801124,13869.254215729998,-29.040371729999606,53064.45619704 2025-07-18,01:12:06.000,199,11063837,123245,0,1752801125,13869.260952039993,-29.061519119997683,53064.428248560005 2025-07-18,01:12:07.000,199,11063820,123365,0,1752801126,13869.254215729998,-29.033322600000247,53064.47017128001 2025-07-18,01:12:08.000,199,11063817,123325,0,1752801127,13869.240743109993,-28.991027819996816,53064.40030008001 2025-07-18,01:12:09.000,199,11063793,123485,0,1752801128,13869.267688350003,-29.047420859998965,53064.43523568 2025-07-18,01:12:10.000,199,11063816,123365,0,1752801129,13869.254215729998,-29.01922434000153,53064.44920992001 2025-07-18,01:12:11.000,199,11063810,123325,0,1752801130,13869.260952039993,-28.998076949996175,53064.42126144001 2025-07-18,01:12:12.000,199,11063751,123445,0,1752801131,13869.274424659998,-28.983978689997457,53064.4422228 2025-07-18,01:12:13.000,199,11063798,123245,0,1752801132,13869.274424659998,-28.998076949996175,53064.34440312 2025-07-18,01:12:14.000,199,11063771,123205,0,1752801133,13869.260952039993,-29.01217521000217,53064.41427432 2025-07-18,01:12:15.000,199,11063796,123325,0,1752801134,13869.301369899993,-28.991027819996816,53064.36536448 2025-07-18,01:12:16.000,199,11063826,123525,0,1752801135,13869.436096099998,-28.871192610000435,53064.34440312 2025-07-18,01:12:17.000,199,11063817,123405,0,1752801136,13869.503459199994,-28.885290869999153,53064.309467520005 2025-07-18,01:12:18.000,199,11063806,123285,0,1752801137,13869.55061336999,-28.91348738999659,53064.30248040001 2025-07-18,01:12:19.000,199,11063783,123405,0,1752801138,13869.564085989994,-28.90643825999723,53064.35139024001 2025-07-18,01:12:20.000,199,11063842,123365,0,1752801139,13869.604503849994,-28.941683910001302,53064.32344176001 2025-07-18,01:12:21.000,199,11063847,123325,0,1752801140,13869.6381854,-28.95578217000002,53064.29549328 2025-07-18,01:12:22.000,199,11063858,123365,0,1752801141,13869.65839433,-28.96283129999938,53064.23959632 2025-07-18,01:12:23.000,199,11063826,123405,0,1752801142,13869.644921709994,-28.94873304000066,53064.27453192 2025-07-18,01:12:24.000,199,11063834,123365,0,1752801143,13869.69207587999,-28.96283129999938,53064.22562208 2025-07-18,01:12:25.000,199,11063776,123365,0,1752801144,13869.67860326,-28.983978689997457,53064.211647840006 2025-07-18,01:12:26.000,199,11063839,123645,0,1752801145,13869.75270266999,-28.998076949996175,53064.141776640005 2025-07-18,01:12:27.000,199,11063822,123565,0,1752801146,13869.766175289995,-29.01922434000153,53064.15575088001 2025-07-18,01:12:28.000,199,11063826,123365,0,1752801147,13869.82006577,-29.026273470000888,53064.13478952001 2025-07-18,01:12:29.000,199,11063783,123565,0,1752801148,13869.88069256,-29.040371729999606,53064.14876376 2025-07-18,01:12:30.000,199,11063822,123805,0,1752801149,13869.927846729996,-29.054469989998324,53064.15575088001 2025-07-18,01:12:31.000,199,11063804,123605,0,1752801150,13869.96152828,-29.040371729999606,53064.13478952001 2025-07-18,01:12:32.000,199,11063839,123405,0,1752801151,13869.995209829991,-29.061519119997683,53064.1278024 2025-07-18,01:12:33.000,199,11063821,123565,0,1752801152,13870.055836619991,-29.0756173799964,53064.11382816001 2025-07-18,01:12:34.000,199,11063828,123445,0,1752801153,13870.076045549991,-29.0756173799964,53064.092866800005 2025-07-18,01:12:35.000,199,11063832,123205,0,1752801154,13870.170353889996,-29.0756173799964,53064.06491832001 2025-07-18,01:12:36.000,199,11063789,123525,0,1752801155,13870.230980679997,-29.061519119997683,53064.07889256 2025-07-18,01:12:37.000,199,11063786,123445,0,1752801156,13870.291607469997,-29.047420859998965,53064.11382816001 2025-07-18,01:12:38.000,199,11063778,123645,0,1752801157,13870.372443189997,-29.054469989998324,53064.12081528 2025-07-18,01:12:39.000,199,11063777,123405,0,1752801158,13870.406124740002,-29.103813900001114,53064.12081528 2025-07-18,01:12:40.000,199,11063779,123445,0,1752801159,13870.507169389988,-29.061519119997683,53064.10684104 2025-07-18,01:12:41.000,199,11063775,123605,0,1752801160,13870.621686659993,-29.160206939995987,53064.12081528 2025-07-18,01:12:42.000,199,11063785,123285,0,1752801161,13870.689049759989,-29.08971563999512,53064.16972512 2025-07-18,01:12:43.000,199,11063804,123565,0,1752801162,13870.715994999999,-29.040371729999606,53064.14876376 2025-07-18,01:12:44.000,199,11063790,123485,0,1752801163,13870.783358099994,-29.026273470000888,53064.11382816001 2025-07-18,01:12:45.000,199,11063806,123685,0,1752801164,13870.83051226999,-29.054469989998324,53064.08587968001 2025-07-18,01:12:46.000,199,11063767,123525,0,1752801165,13870.91134798999,-28.95578217000002,53064.08587968001 2025-07-18,01:12:47.000,199,11063781,123285,0,1752801166,13870.99218370999,-28.94873304000066,53064.092866800005 2025-07-18,01:12:48.000,199,11063751,123445,0,1752801167,13871.01239263999,-28.941683910001302,53064.12081528 2025-07-18,01:12:49.000,199,11063785,123285,0,1752801168,13871.07975574,-28.878241739999794,53064.11382816001 2025-07-18,01:12:50.000,199,11063798,123605,0,1752801169,13871.11343728999,-28.89938912999787,53064.09985392 2025-07-18,01:12:51.000,199,11063817,123405,0,1752801170,13871.207745629996,-28.89938912999787,53064.1278024 2025-07-18,01:12:52.000,199,11063771,123325,0,1752801171,13871.308790279996,-28.885290869999153,53064.1976736 2025-07-18,01:12:53.000,199,11063804,123165,0,1752801172,13871.349208139996,-28.89938912999787,53064.211647840006 2025-07-18,01:12:54.000,199,11063801,123285,0,1752801173,13871.389625999996,-28.857094350001717,53064.20466072001 2025-07-18,01:12:55.000,199,11063758,123525,0,1752801174,13871.423307550001,-28.800701309999567,53064.23959632 2025-07-18,01:12:56.000,199,11063786,123405,0,1752801175,13871.450252789997,-28.807750439998927,53064.28850616 2025-07-18,01:12:57.000,199,11063725,123325,0,1752801176,13871.510879579997,-28.751357399996778,53064.31645464 2025-07-18,01:12:58.000,199,11063757,123245,0,1752801177,13871.584978990002,-28.73725913999806,53064.28151904001 2025-07-18,01:12:59.000,199,11063766,123405,0,1752801178,13871.659078399993,-28.73725913999806,53064.29549328 2025-07-18,01:13:00.000,199,11063834,123325,0,1752801179,13871.719705189993,-28.702013490001264,53064.37235160001 2025-07-18,01:13:01.000,199,11063831,123525,0,1752801180,13871.780331979993,-28.709062620000623,53064.4422228 2025-07-18,01:13:02.000,199,11063771,123365,0,1752801181,13871.820749839993,-28.68086609999591,53064.49113264001 2025-07-18,01:13:03.000,199,11063807,123725,0,1752801182,13871.894849249999,-28.645620449999114,53064.45619704 2025-07-18,01:13:04.000,199,11063777,123405,0,1752801183,13871.928530799989,-28.652669579998474,53064.512094 2025-07-18,01:13:05.000,199,11063827,123165,0,1752801184,13871.962212349994,-28.631522190000396,53064.51908112001 2025-07-18,01:13:06.000,199,11063810,123525,0,1752801185,13872.05652069,-28.596276539996325,53064.547029600006 2025-07-18,01:13:07.000,199,11063805,123365,0,1752801186,13872.07672962,-28.596276539996325,53064.56100384 2025-07-18,01:13:08.000,199,11063837,123325,0,1752801187,13872.11041116999,-28.525785239995457,53064.62388792 2025-07-18,01:13:09.000,199,11063803,123485,0,1752801188,13872.19124688999,-28.49053958999866,53064.644849280005 2025-07-18,01:13:10.000,199,11063846,123525,0,1752801189,13872.17777427,-28.518736109996098,53064.68677200001 2025-07-18,01:13:11.000,199,11063817,123365,0,1752801190,13872.23840106,-28.44119567999587,53064.70773336001 2025-07-18,01:13:12.000,199,11063814,123085,0,1752801191,13872.285555229995,-28.412999159998435,53064.72869472 2025-07-18,01:13:13.000,199,11063733,123365,0,1752801192,13872.33944571,-28.398900899999717,53064.73568184001 2025-07-18,01:13:14.000,199,11063755,123525,0,1752801193,13872.35291832999,-28.405950029999076,53064.77061744 2025-07-18,01:13:15.000,199,11063786,123285,0,1752801194,13872.37986357,-28.384802640001,53064.812540160005 2025-07-18,01:13:16.000,199,11063814,123165,0,1752801195,13872.4000725,-28.307262210000772,53064.79856592 2025-07-18,01:13:17.000,199,11063785,122965,0,1752801196,13872.46069929,-28.32840959999885,53064.882411360006 2025-07-18,01:13:18.000,199,11063760,123485,0,1752801197,13872.507853459996,-28.33545872999821,53064.882411360006 2025-07-18,01:13:19.000,199,11063812,123165,0,1752801198,13872.588689179996,-28.32136046999949,53064.91035984 2025-07-18,01:13:20.000,199,11063781,123405,0,1752801199,13872.581952870001,-28.27906568999606,53064.90337272001 2025-07-18,01:13:21.000,199,11063826,123405,0,1752801200,13872.642579660002,-28.28611481999542,53064.98721816 2025-07-18,01:13:22.000,199,11063781,123365,0,1752801201,13872.682997520002,-28.243820039999264,53064.980231040005 2025-07-18,01:13:23.000,199,11063785,123365,0,1752801202,13872.689733829997,-28.257918299997982,53065.00817952 2025-07-18,01:13:24.000,199,11063815,123325,0,1752801203,13872.730151689997,-28.222672650001186,53065.00119240001 2025-07-18,01:13:25.000,199,11063786,123485,0,1752801204,13872.757096929992,-28.236770909999905,53065.05708936 2025-07-18,01:13:26.000,199,11063781,123245,0,1752801205,13872.831196339997,-28.187426999997115,53065.11997344001 2025-07-18,01:13:27.000,199,11063791,123325,0,1752801206,13872.851405269997,-28.187426999997115,53065.07805072 2025-07-18,01:13:28.000,199,11063780,123365,0,1752801207,13872.851405269997,-28.13103396000224,53065.09202496001 2025-07-18,01:13:29.000,199,11063789,123325,0,1752801208,13872.891823129998,-28.13103396000224,53065.16888328001 2025-07-18,01:13:30.000,199,11063775,123325,0,1752801209,13872.979395159993,-28.09578830999817,53065.196831760004 2025-07-18,01:13:31.000,199,11063824,123485,0,1752801210,13872.986131469988,-28.074640920000093,53065.18984464001 2025-07-18,01:13:32.000,199,11063836,123405,0,1752801211,13873.019813019993,-28.053493530002015,53065.18285752 2025-07-18,01:13:33.000,199,11063809,123405,0,1752801212,13873.066967189989,-28.074640920000093,53065.2457416 2025-07-18,01:13:34.000,199,11063783,123445,0,1752801213,13873.127593979989,-28.060542660001374,53065.29465144 2025-07-18,01:13:35.000,199,11063788,123285,0,1752801214,13873.141066599994,-28.067591790000733,53065.2457416 2025-07-18,01:13:36.000,199,11063798,123285,0,1752801215,13873.181484459994,-28.004149619999225,53065.2457416 2025-07-18,01:13:37.000,199,11063830,123485,0,1752801216,13873.22863862999,-28.032346139996662,53065.29465144 2025-07-18,01:13:38.000,199,11063807,123565,0,1752801217,13873.25558387,-27.983002230001148,53065.29465144 2025-07-18,01:13:39.000,199,11063822,123645,0,1752801218,13873.30947434999,-27.947756579997076,53065.364522640004 2025-07-18,01:13:40.000,199,11063841,123605,0,1752801219,13873.37683745,-27.898412670001562,53065.30862568001 2025-07-18,01:13:41.000,199,11063829,123525,0,1752801220,13873.403782689995,-27.87726527999621,53065.29465144 2025-07-18,01:13:42.000,199,11063771,123245,0,1752801221,13873.45093685999,-27.86316701999749,53065.34356128 2025-07-18,01:13:43.000,199,11063776,123525,0,1752801222,13873.51829996,-27.849068759998772,53065.35753552001 2025-07-18,01:13:44.000,199,11063827,123445,0,1752801223,13873.55871782,-27.820872240001336,53065.42740672001 2025-07-18,01:13:45.000,199,11063788,123365,0,1752801224,13873.57219043999,-27.757430069999828,53065.37849688001 2025-07-18,01:13:46.000,199,11063830,123325,0,1752801225,13873.63955354,-27.715135289996397,53065.37150976 2025-07-18,01:13:47.000,199,11063789,123405,0,1752801226,13873.673235089991,-27.69398789999832,53065.4204196 2025-07-18,01:13:48.000,199,11063775,123525,0,1752801227,13873.693444019991,-27.63054572999681,53065.46234232 2025-07-18,01:13:49.000,199,11063845,123365,0,1752801228,13873.781016050001,-27.602349209999375,53065.483303680005 2025-07-18,01:13:50.000,199,11063815,123525,0,1752801229,13873.794488669992,-27.595300080000015,53065.53920064 2025-07-18,01:13:51.000,199,11063795,123085,0,1752801230,13873.787752359996,-27.553005299996585,53065.60907184 2025-07-18,01:13:52.000,199,11063832,123445,0,1752801231,13873.828170219997,-27.553005299996585,53065.63702032 2025-07-18,01:13:53.000,199,11063790,123525,0,1752801232,13873.875324389992,-27.50366139000107,53065.61605896 2025-07-18,01:13:54.000,199,11063815,123325,0,1752801233,13873.909005939997,-27.475464869996358,53065.67894304 2025-07-18,01:13:55.000,199,11063765,123365,0,1752801234,13873.935951179992,-27.39792443999613,53065.66496880001 2025-07-18,01:13:56.000,199,11063779,123525,0,1752801235,13873.935951179992,-27.39792443999613,53065.62304608001 2025-07-18,01:13:57.000,199,11063745,123485,0,1752801236,13873.929214869997,-27.369727919998695,53065.66496880001 2025-07-18,01:13:58.000,199,11063812,123565,0,1752801237,13873.983105350002,-27.313334879996546,53065.69291728001 2025-07-18,01:13:59.000,199,11063775,123445,0,1752801238,13874.010050589997,-27.28513835999911,53065.70689152 2025-07-18,01:14:00.000,199,11063783,123485,0,1752801239,13874.036995829993,-27.27104010000039,53065.79073696001 2025-07-18,01:14:01.000,199,11063843,123405,0,1752801240,13874.043732140002,-27.249892710002314,53065.818685440005 2025-07-18,01:14:02.000,199,11063793,123445,0,1752801241,13874.090886309998,-27.23579444999632,53065.83964680001 2025-07-18,01:14:03.000,199,11063775,123565,0,1752801242,13874.124567860003,-27.193499670000165,53065.84663392 2025-07-18,01:14:04.000,199,11063815,123365,0,1752801243,13874.171722029998,-27.165303149995452,53065.86060816001 2025-07-18,01:14:05.000,199,11063751,123445,0,1752801244,13874.158249409993,-27.158254019996093,53065.89554376 2025-07-18,01:14:06.000,199,11063785,123365,0,1752801245,13874.171722029998,-27.137106629998016,53065.90253088 2025-07-18,01:14:07.000,199,11063796,123525,0,1752801246,13874.164985719988,-27.09481185000186,53065.89554376 2025-07-18,01:14:08.000,199,11063785,123645,0,1752801247,13874.158249409993,-27.10186098000122,53065.92349224 2025-07-18,01:14:09.000,199,11063782,123205,0,1752801248,13874.205403579988,-27.10186098000122,53065.95842784001 2025-07-18,01:14:10.000,199,11063771,123725,0,1752801249,13874.178458339993,-27.05956619999779,53065.95144072 2025-07-18,01:14:11.000,199,11063813,123645,0,1752801250,13874.158249409993,-27.04546793999907,53065.97240208 2025-07-18,01:14:12.000,199,11063818,123565,0,1752801251,13874.144776789988,-27.05251706999843,53066.02131192 2025-07-18,01:14:13.000,199,11063793,123445,0,1752801252,13874.272766679998,-26.890387079998618,53066.00035056001 2025-07-18,01:14:14.000,199,11063780,123365,0,1752801253,13874.279502989993,-26.855141430001822,53066.02131192 2025-07-18,01:14:15.000,199,11063825,123325,0,1752801254,13874.205403579988,-26.890387079998618,53066.00035056001 2025-07-18,01:14:16.000,199,11063823,123565,0,1752801255,13874.205403579988,-26.8762888199999,53066.04227328 2025-07-18,01:14:17.000,199,11063811,123405,0,1752801256,13874.191930959998,-26.86923969000054,53065.97938920001 2025-07-18,01:14:18.000,199,11063755,123685,0,1752801257,13874.151513099998,-26.890387079998618,53066.00733768001 2025-07-18,01:14:19.000,199,11063809,123885,0,1752801258,13874.164985719988,-26.911534469996695,53066.02829904001 2025-07-18,01:14:20.000,199,11063826,123445,0,1752801259,13874.104358930002,-26.86923969000054,53066.0143248 2025-07-18,01:14:21.000,199,11063820,123605,0,1752801260,13874.104358930002,-26.897436209997977,53066.06323464 2025-07-18,01:14:22.000,199,11063817,123205,0,1752801261,13874.090886309998,-26.897436209997977,53066.07022176 2025-07-18,01:14:23.000,199,11063783,123645,0,1752801262,13874.111095239998,-26.848092299995187,53066.07022176 2025-07-18,01:14:24.000,199,11063770,123485,0,1752801263,13874.084150000002,-26.848092299995187,53066.105157360005 2025-07-18,01:14:25.000,199,11063850,123765,0,1752801264,13874.070677379998,-26.88333794999926,53066.11214448 2025-07-18,01:14:26.000,199,11063830,123605,0,1752801265,13874.030259519997,-26.911534469996695,53066.056247520006 2025-07-18,01:14:27.000,199,11063782,123485,0,1752801266,13874.010050589997,-26.946780120000767,53066.07022176 2025-07-18,01:14:28.000,199,11063827,123844,0,1752801267,13874.010050589997,-26.93268186000205,53066.04926040001 2025-07-18,01:14:29.000,199,11063824,123565,0,1752801268,13874.023523210002,-26.967927509998844,53066.154067200005 2025-07-18,01:14:30.000,199,11063850,123365,0,1752801269,13874.023523210002,-26.974976639998204,53066.105157360005 2025-07-18,01:14:31.000,199,11063797,123525,0,1752801270,13873.983105350002,-27.038418809999712,53066.11214448 2025-07-18,01:14:32.000,199,11063833,123485,0,1752801271,13874.016786899992,-27.017271420001634,53066.09817024001 2025-07-18,01:14:33.000,199,11063810,123765,0,1752801272,13873.976369039992,-27.00317315999564,53066.11214448 2025-07-18,01:14:34.000,199,11063810,123485,0,1752801273,13873.996577969992,-27.04546793999907,53066.1890028 2025-07-18,01:14:35.000,199,11063785,123525,0,1752801274,13873.976369039992,-27.080713589995867,53066.105157360005 2025-07-18,01:14:36.000,199,11063799,123365,0,1752801275,13873.929214869997,-27.031369680000353,53066.1191316 2025-07-18,01:14:37.000,199,11063832,123485,0,1752801276,13873.949423799997,-27.073664459996508,53066.202977040004 2025-07-18,01:14:38.000,199,11063793,123405,0,1752801277,13873.935951179992,-27.024320550000994,53066.14708008001 2025-07-18,01:14:39.000,199,11063796,123485,0,1752801278,13873.956160109992,-27.073664459996508,53066.14708008001 2025-07-18,01:14:40.000,199,11063810,123725,0,1752801279,13873.935951179992,-27.05956619999779,53066.20996416 2025-07-18,01:14:41.000,199,11063763,123645,0,1752801280,13873.895533319992,-27.11595923999994,53066.16804144001 2025-07-18,01:14:42.000,199,11063767,123685,0,1752801281,13873.956160109992,-27.087762719995226,53066.19598992001 2025-07-18,01:14:43.000,199,11063837,123485,0,1752801282,13873.929214869997,-27.04546793999907,53066.223938400006 2025-07-18,01:14:44.000,199,11063775,123525,0,1752801283,13873.922478560002,-27.10891011000058,53066.14708008001 2025-07-18,01:14:45.000,199,11063830,123805,0,1752801284,13873.902269630002,-27.151204889996734,53066.14708008001 2025-07-18,01:14:46.000,199,11063819,123485,0,1752801285,13873.915742249992,-27.165303149995452,53066.16804144001 2025-07-18,01:14:47.000,199,11063788,123645,0,1752801286,13873.909005939997,-27.165303149995452,53066.16804144001 2025-07-18,01:14:48.000,199,11063792,123565,0,1752801287,13873.875324389992,-27.186450540000806,53066.14009296 2025-07-18,01:14:49.000,199,11063846,123525,0,1752801288,13873.861851770002,-27.256941840001673,53066.13310584 2025-07-18,01:14:50.000,199,11063810,123685,0,1752801289,13873.848379149997,-27.256941840001673,53066.18201568 2025-07-18,01:14:51.000,199,11063798,123805,0,1752801290,13873.787752359996,-27.256941840001673,53066.19598992001 2025-07-18,01:14:52.000,199,11063779,123685,0,1752801291,13873.733861879991,-27.256941840001673,53066.24489976001 2025-07-18,01:14:53.000,199,11063831,124045,0,1752801292,13873.70018033,-27.299236619997828,53066.14009296 2025-07-18,01:14:54.000,199,11063776,123605,0,1752801293,13873.65976247,-27.28513835999911,53066.12611872001 2025-07-18,01:14:55.000,199,11063815,123445,0,1752801294,13873.686707709996,-27.29218748999847,53066.105157360005 2025-07-18,01:14:56.000,199,11063822,123685,0,1752801295,13873.646289849996,-27.27808922999975,53066.07022176 2025-07-18,01:14:57.000,199,11063824,123725,0,1752801296,13873.57892675,-27.313334879996546,53066.09817024001 2025-07-18,01:14:58.000,199,11063805,123525,0,1752801297,13873.565454129995,-27.348580530000618,53066.09118312 2025-07-18,01:14:59.000,199,11063777,123325,0,1752801298,13873.51829996,-27.3344822700019,53066.04926040001 2025-07-18,01:15:00.000,199,11063836,123485,0,1752801299,13873.53177257999,-27.412022700002126,53066.02829904001 2025-07-18,01:15:01.000,199,11063801,123844,0,1752801300,13873.504827339995,-27.426120960000844,53066.00035056001 2025-07-18,01:15:02.000,199,11063800,123565,0,1752801301,13873.4778821,-27.440219219999562,53066.00733768001 2025-07-18,01:15:03.000,199,11063823,123725,0,1752801302,13873.47114578999,-27.482513999995717,53065.99336344 2025-07-18,01:15:04.000,199,11063771,123725,0,1752801303,13873.423991619995,-27.49661226000171,53066.00035056001 2025-07-18,01:15:05.000,199,11063815,123965,0,1752801304,13873.444200549995,-27.50366139000107,53065.95144072 2025-07-18,01:15:06.000,199,11063830,123844,0,1752801305,13873.41725531,-27.538907039997866,53065.96541496 2025-07-18,01:15:07.000,199,11063862,123765,0,1752801306,13873.43072792999,-27.574152690001938,53065.97938920001 2025-07-18,01:15:08.000,199,11063822,123685,0,1752801307,13873.423991619995,-27.560054429995944,53065.97938920001 2025-07-18,01:15:09.000,199,11063774,123605,0,1752801308,13873.39704638,-27.609398339998734,53066.00035056001 2025-07-18,01:15:10.000,199,11063847,123405,0,1752801309,13873.37010113999,-27.6798896399996,53065.93047936001 2025-07-18,01:15:11.000,199,11063817,123685,0,1752801310,13873.34989220999,-27.722184419995756,53065.937466480005 2025-07-18,01:15:12.000,199,11063812,123605,0,1752801311,13873.33641959,-27.70103702999768,53065.91650512 2025-07-18,01:15:13.000,199,11063849,123844,0,1752801312,13873.30947434999,-27.75038094000047,53065.90253088 2025-07-18,01:15:14.000,199,11063779,123685,0,1752801313,13873.31621066,-27.813823110001977,53065.88156952001 2025-07-18,01:15:15.000,199,11063842,123685,0,1752801314,13873.302738039994,-27.86316701999749,53065.937466480005 2025-07-18,01:15:16.000,199,11063815,123885,0,1752801315,13873.322946969995,-27.85611788999813,53065.937466480005 2025-07-18,01:15:17.000,199,11063827,123645,0,1752801316,13873.322946969995,-27.91251093000028,53065.90951800001 2025-07-18,01:15:18.000,199,11063840,123844,0,1752801317,13873.31621066,-27.933658319998358,53065.90951800001 2025-07-18,01:15:19.000,199,11063838,123645,0,1752801318,13873.28926541999,-27.990051360000507,53065.89554376 2025-07-18,01:15:20.000,199,11063834,123325,0,1752801319,13873.282529109994,-28.004149619999225,53065.90253088 2025-07-18,01:15:21.000,199,11063806,123565,0,1752801320,13873.215166009999,-28.004149619999225,53065.86060816001 2025-07-18,01:15:22.000,199,11063817,123765,0,1752801321,13873.221902319994,-28.03939526999602,53065.91650512 2025-07-18,01:15:23.000,199,11063822,123685,0,1752801322,13873.215166009999,-28.060542660001374,53065.86060816001 2025-07-18,01:15:24.000,199,11063850,123844,0,1752801323,13873.242111249994,-28.08873917999881,53065.79073696001 2025-07-18,01:15:25.000,199,11063796,123925,0,1752801324,13873.242111249994,-28.10283743999753,53065.8745824 2025-07-18,01:15:26.000,199,11063784,123245,0,1752801325,13873.20842969999,-28.074640920000093,53065.89554376 2025-07-18,01:15:27.000,199,11063856,123844,0,1752801326,13873.221902319994,-28.14513222000096,53065.84663392 2025-07-18,01:15:28.000,199,11063835,123445,0,1752801327,13873.174748149999,-28.14513222000096,53065.92349224 2025-07-18,01:15:29.000,199,11063817,123685,0,1752801328,13873.181484459994,-28.166279609999037,53065.86060816001 2025-07-18,01:15:30.000,199,11063825,123485,0,1752801329,13873.147802909989,-28.194476129996474,53065.8745824 2025-07-18,01:15:31.000,199,11063845,123805,0,1752801330,13873.141066599994,-28.201525259995833,53065.867595280004 2025-07-18,01:15:32.000,199,11063853,123485,0,1752801331,13873.161275529994,-28.250869169998623,53065.84663392 2025-07-18,01:15:33.000,199,11063778,123844,0,1752801332,13873.141066599994,-28.229721780000546,53065.81169832001 2025-07-18,01:15:34.000,199,11063796,123405,0,1752801333,13873.141066599994,-28.32840959999885,53065.81169832001 2025-07-18,01:15:35.000,199,11063815,123725,0,1752801334,13873.093912429998,-28.31431134000013,53065.77676272 2025-07-18,01:15:36.000,199,11063805,123565,0,1752801335,13873.107385049989,-28.342507859997568,53065.720865760006 2025-07-18,01:15:37.000,199,11063808,123605,0,1752801336,13873.093912429998,-28.37775351000164,53065.71387864001 2025-07-18,01:15:38.000,199,11063790,123565,0,1752801337,13873.100648739994,-28.405950029999076,53065.72785288 2025-07-18,01:15:39.000,199,11063810,123805,0,1752801338,13873.087176119989,-28.434146549996512,53065.69291728001 2025-07-18,01:15:40.000,199,11063801,123685,0,1752801339,13873.100648739994,-28.455293940001866,53065.71387864001 2025-07-18,01:15:41.000,199,11063832,123645,0,1752801340,13873.080439809994,-28.518736109996098,53065.720865760006 2025-07-18,01:15:42.000,199,11063820,123485,0,1752801341,13873.053494569998,-28.54693263000081,53065.70689152 2025-07-18,01:15:43.000,199,11063823,123525,0,1752801342,13873.073703499998,-28.56103088999953,53065.67195592001 2025-07-18,01:15:44.000,199,11063795,123445,0,1752801343,13873.073703499998,-28.617423930001678,53065.65798168 2025-07-18,01:15:45.000,199,11063810,123765,0,1752801344,13873.033285639998,-28.638571319999755,53065.64400744001 2025-07-18,01:15:46.000,199,11063751,123565,0,1752801345,13873.033285639998,-28.694964360001904,53065.67894304 2025-07-18,01:15:47.000,199,11063776,123485,0,1752801346,13873.053494569998,-28.72316087999934,53065.64400744001 2025-07-18,01:15:48.000,199,11063812,123525,0,1752801347,13873.033285639998,-28.78660305000085,53065.65798168 2025-07-18,01:15:49.000,199,11063787,123405,0,1752801348,13873.060230879993,-28.807750439998927,53065.63702032 2025-07-18,01:15:50.000,199,11063789,123485,0,1752801349,13873.060230879993,-28.814799569998286,53065.67894304 2025-07-18,01:15:51.000,199,11063808,123685,0,1752801350,13873.040021949993,-28.885290869999153,53065.66496880001 2025-07-18,01:15:52.000,199,11063805,123525,0,1752801351,13873.046758259989,-28.90643825999723,53065.720865760006 2025-07-18,01:15:53.000,199,11063836,123405,0,1752801352,13873.040021949993,-28.934634780001943,53065.68593016 2025-07-18,01:15:54.000,199,11063781,123325,0,1752801353,13873.066967189989,-28.95578217000002,53065.720865760006 2025-07-18,01:15:55.000,199,11063788,123325,0,1752801354,13873.006340399988,-28.976929559998098,53065.67894304 2025-07-18,01:15:56.000,199,11063794,123325,0,1752801355,13873.026549329988,-28.998076949996175,53065.70689152 2025-07-18,01:15:57.000,199,11063784,123405,0,1752801356,13873.006340399988,-29.047420859998965,53065.699904400004 2025-07-18,01:15:58.000,199,11063826,123365,0,1752801357,13872.986131469988,-29.047420859998965,53065.66496880001 2025-07-18,01:15:59.000,199,11063748,123365,0,1752801358,13872.972658849998,-29.0756173799964,53065.64400744001 2025-07-18,01:16:00.000,199,11063793,123525,0,1752801359,13872.986131469988,-29.117912159999833,53065.69291728001 2025-07-18,01:16:01.000,199,11063808,123685,0,1752801360,13873.019813019993,-29.117912159999833,53065.720865760006 2025-07-18,01:16:02.000,199,11063882,123285,0,1752801361,13873.040021949993,-29.12496128999919,53065.71387864001 2025-07-18,01:16:03.000,199,11063801,123685,0,1752801362,13872.938977299993,-29.12496128999919,53065.602084720005 2025-07-18,01:16:04.000,199,11063840,123325,0,1752801363,13872.945713609988,-29.160206939995987,53065.6300332 2025-07-18,01:16:05.000,199,11063782,123325,0,1752801364,13872.905295750003,-29.13201041999855,53065.66496880001 2025-07-18,01:16:06.000,199,11063851,123685,0,1752801365,13872.918768369993,-29.1884034600007,53065.66496880001 2025-07-18,01:16:07.000,199,11063819,123245,0,1752801366,13872.891823129998,-29.209550849998777,53065.61605896 2025-07-18,01:16:08.000,199,11063744,123565,0,1752801367,13872.891823129998,-29.216599979998136,53065.6300332 2025-07-18,01:16:09.000,199,11063826,123405,0,1752801368,13872.810987409997,-29.18135433000134,53065.60907184 2025-07-18,01:16:10.000,199,11063853,123925,0,1752801369,13872.810987409997,-29.216599979998136,53065.61605896 2025-07-18,01:16:11.000,199,11063804,123365,0,1752801370,13872.844668960002,-29.19545259000006,53065.650994560005 2025-07-18,01:16:12.000,199,11063826,123485,0,1752801371,13872.817723719993,-29.223649109997496,53065.650994560005 2025-07-18,01:16:13.000,199,11063823,123565,0,1752801372,13872.790778479997,-29.251845630002208,53065.72785288 2025-07-18,01:16:14.000,199,11063793,123405,0,1752801373,13872.763833240002,-29.230698239996855,53065.699904400004 2025-07-18,01:16:15.000,199,11063755,123565,0,1752801374,13872.736887999992,-29.30823866999708,53065.68593016 2025-07-18,01:16:16.000,199,11063838,123405,0,1752801375,13872.703206450002,-29.272993020000285,53065.65798168 2025-07-18,01:16:17.000,199,11063751,123405,0,1752801376,13872.716679069992,-29.301189539997722,53065.67195592001 2025-07-18,01:16:18.000,199,11063760,123285,0,1752801377,13872.743624310002,-29.31528779999644,53065.650994560005 2025-07-18,01:16:19.000,199,11063804,123525,0,1752801378,13872.709942759997,-29.32938605999516,53065.65798168 2025-07-18,01:16:20.000,199,11063749,123565,0,1752801379,13872.676261209992,-29.336435190001794,53065.65798168 2025-07-18,01:16:21.000,199,11063773,123445,0,1752801380,13872.662788590002,-29.36463170999923,53065.65798168 2025-07-18,01:16:22.000,199,11063800,123365,0,1752801381,13872.662788590002,-29.385779099997308,53065.64400744001 2025-07-18,01:16:23.000,199,11063875,123325,0,1752801382,13872.656052279992,-29.42102475000138,53065.67195592001 2025-07-18,01:16:24.000,199,11063803,123485,0,1752801383,13872.635843349992,-29.406926489995385,53065.60907184 2025-07-18,01:16:25.000,199,11063788,123485,0,1752801384,13872.595425489992,-29.449221269998816,53065.59509760001 2025-07-18,01:16:26.000,199,11063785,123525,0,1752801385,13872.635843349992,-29.41397562000202,53065.62304608001 2025-07-18,01:16:27.000,199,11063771,123725,0,1752801386,13872.608898109997,-29.42807388000074,53065.58811048 2025-07-18,01:16:28.000,199,11063755,123325,0,1752801387,13872.629107039997,-29.442172139999457,53065.58112336 2025-07-18,01:16:29.000,199,11063815,123365,0,1752801388,13872.588689179996,-29.442172139999457,53065.54618776001 2025-07-18,01:16:30.000,199,11063709,123405,0,1752801389,13872.608898109997,-29.449221269998816,53065.53920064 2025-07-18,01:16:31.000,199,11063831,123485,0,1752801390,13872.595425489992,-29.41397562000202,53065.57413624001 2025-07-18,01:16:32.000,199,11063855,123565,0,1752801391,13872.622370730001,-29.449221269998816,53065.60907184 2025-07-18,01:16:33.000,199,11063828,123485,0,1752801392,13872.622370730001,-29.42807388000074,53065.532213520004 2025-07-18,01:16:34.000,199,11063813,123325,0,1752801393,13872.581952870001,-29.41397562000202,53065.56714912 2025-07-18,01:16:35.000,199,11063792,123565,0,1752801394,13872.662788590002,-29.32938605999516,53065.51823928 2025-07-18,01:16:36.000,199,11063812,123485,0,1752801395,13872.669524899997,-29.244796499995573,53065.53920064 2025-07-18,01:16:37.000,199,11063768,123485,0,1752801396,13872.736887999992,-29.209550849998777,53065.532213520004 2025-07-18,01:16:38.000,199,11063803,123485,0,1752801397,13872.730151689997,-29.230698239996855,53065.59509760001 2025-07-18,01:16:39.000,199,11063804,123525,0,1752801398,13872.757096929992,-29.1884034600007,53065.602084720005 2025-07-18,01:16:40.000,199,11063799,123645,0,1752801399,13872.723415380002,-29.18135433000134,53065.58811048 2025-07-18,01:16:41.000,199,11063826,123485,0,1752801400,13872.757096929992,-29.167256069995346,53065.62304608001 2025-07-18,01:16:42.000,199,11063776,123685,0,1752801401,13872.743624310002,-29.12496128999919,53065.53920064 2025-07-18,01:16:43.000,199,11063770,123325,0,1752801402,13872.736887999992,-29.117912159999833,53065.560162 2025-07-18,01:16:44.000,199,11063816,123445,0,1752801403,13872.790778479997,-29.08971563999512,53065.560162 2025-07-18,01:16:45.000,199,11063793,123365,0,1752801404,13872.817723719993,-29.054469989998324,53065.63702032 2025-07-18,01:16:46.000,199,11063744,123685,0,1752801405,13872.763833240002,-29.054469989998324,53065.58811048 2025-07-18,01:16:47.000,199,11063805,123685,0,1752801406,13872.817723719993,-29.005126079995534,53065.58112336 2025-07-18,01:16:48.000,199,11063777,123485,0,1752801407,13872.844668960002,-29.005126079995534,53065.62304608001 2025-07-18,01:16:49.000,199,11063796,123485,0,1752801408,13872.878350509993,-29.005126079995534,53065.61605896 2025-07-18,01:16:50.000,199,11063775,123445,0,1752801409,13872.905295750003,-28.976929559998098,53065.64400744001 2025-07-18,01:16:51.000,199,11063803,123485,0,1752801410,13872.959186229993,-28.96988042999874,53065.63702032 2025-07-18,01:16:52.000,199,11063837,123445,0,1752801411,13872.992867779998,-28.941683910001302,53065.67894304 2025-07-18,01:16:53.000,199,11063798,123325,0,1752801412,13873.006340399988,-28.934634780001943,53065.65798168 2025-07-18,01:16:54.000,199,11063861,123485,0,1752801413,13873.066967189989,-28.96283129999938,53065.67195592001 2025-07-18,01:16:55.000,199,11063804,123365,0,1752801414,13873.127593979989,-28.927585649995308,53065.650994560005 2025-07-18,01:16:56.000,199,11063812,123485,0,1752801415,13873.114121359999,-28.941683910001302,53065.6300332 2025-07-18,01:16:57.000,199,11063815,123325,0,1752801416,13873.154539219999,-28.885290869999153,53065.70689152 2025-07-18,01:16:58.000,199,11063753,123485,0,1752801417,13873.201693389994,-28.892339999998512,53065.70689152 2025-07-18,01:16:59.000,199,11063850,123485,0,1752801418,13873.235374939999,-28.89938912999787,53065.71387864001 2025-07-18,01:17:00.000,199,11063811,123365,0,1752801419,13873.24884755999,-28.85004521999508,53065.720865760006 2025-07-18,01:17:01.000,199,11063791,123525,0,1752801420,13873.24884755999,-28.885290869999153,53065.69291728001 2025-07-18,01:17:02.000,199,11063863,123205,0,1752801421,13873.282529109994,-28.835946959996363,53065.70689152 2025-07-18,01:17:03.000,199,11063795,123485,0,1752801422,13873.31621066,-28.79365218000021,53065.75580136 2025-07-18,01:17:04.000,199,11063802,123365,0,1752801423,13873.39704638,-28.78660305000085,53065.79073696001 2025-07-18,01:17:06.000,199,11063765,123325,0,1752801425,13873.43072792999,-28.709062620000623,53065.84663392 2025-07-18,01:17:07.000,199,11063809,123445,0,1752801426,13873.444200549995,-28.716111749999982,53065.89554376 2025-07-18,01:17:08.000,199,11063769,123525,0,1752801427,13873.484618409995,-28.638571319999755,53065.888556640006 2025-07-18,01:17:09.000,199,11063819,123844,0,1752801428,13873.504827339995,-28.61037480000232,53065.986376320005 2025-07-18,01:17:10.000,199,11063828,123565,0,1752801429,13873.53177257999,-28.596276539996325,53065.986376320005 2025-07-18,01:17:11.000,199,11063823,123565,0,1752801430,13873.53177257999,-28.582178279997606,53066.00035056001 2025-07-18,01:17:12.000,199,11063798,123445,0,1752801431,13873.49809103,-28.53988350000145,53065.986376320005 2025-07-18,01:17:13.000,199,11063802,123565,0,1752801432,13873.55198150999,-28.51168697999674,53065.97240208 2025-07-18,01:17:14.000,199,11063882,123325,0,1752801433,13873.51829996,-28.469392200000584,53065.96541496 2025-07-18,01:17:15.000,199,11063778,123525,0,1752801434,13873.55198150999,-28.384802640001,53065.97938920001 2025-07-18,01:17:16.000,199,11063806,123365,0,1752801435,13873.57892675,-28.37775351000164,53065.986376320005 2025-07-18,01:17:17.000,199,11063846,123485,0,1752801436,13873.57892675,-28.349556989996927,53065.96541496 2025-07-18,01:17:18.000,199,11063831,123485,0,1752801437,13873.61934461,-28.32840959999885,53066.06323464 2025-07-18,01:17:19.000,199,11063850,123365,0,1752801438,13873.59239936999,-28.2720165599967,53066.02131192 2025-07-18,01:17:20.000,199,11063812,123405,0,1752801439,13873.626080919996,-28.243820039999264,53065.89554376 2025-07-18,01:17:21.000,199,11063784,123325,0,1752801440,13873.63281722999,-28.173328739998396,53066.02131192 2025-07-18,01:17:22.000,199,11063768,123525,0,1752801441,13873.646289849996,-28.201525259995833,53065.97938920001 2025-07-18,01:17:23.000,199,11063789,123525,0,1752801442,13873.693444019991,-28.215623520001827,53065.99336344 2025-07-18,01:17:24.000,199,11063835,123405,0,1752801443,13873.706916639996,-28.166279609999037,53066.00035056001 2025-07-18,01:17:25.000,199,11063765,123325,0,1752801444,13873.70018033,-28.180377869997756,53066.02131192 2025-07-18,01:17:26.000,199,11063830,123285,0,1752801445,13873.787752359996,-28.187426999997115,53065.986376320005 2025-07-18,01:17:27.000,199,11063761,123605,0,1752801446,13873.774279739991,-28.10988656999689,53066.02131192 2025-07-18,01:17:28.000,199,11063742,123125,0,1752801447,13873.787752359996,-28.10283743999753,53066.09817024001 2025-07-18,01:17:29.000,199,11063860,123525,0,1752801448,13873.814697599992,-28.060542660001374,53066.035286160004 2025-07-18,01:17:30.000,199,11063772,123365,0,1752801449,13873.834906529992,-28.03939526999602,53066.04926040001 2025-07-18,01:17:31.000,199,11063765,123445,0,1752801450,13873.868588079997,-28.011198749998584,53066.056247520006 2025-07-18,01:17:32.000,199,11063807,123165,0,1752801451,13873.909005939997,-27.997100489999866,53066.04227328 2025-07-18,01:17:33.000,199,11063819,123565,0,1752801452,13873.875324389992,-27.947756579997076,53066.07720888001 2025-07-18,01:17:34.000,199,11063781,123365,0,1752801453,13873.895533319992,-27.926609189999,53066.12611872001 2025-07-18,01:17:35.000,199,11063819,123525,0,1752801454,13873.902269630002,-27.933658319998358,53066.07022176 2025-07-18,01:17:36.000,199,11063835,123525,0,1752801455,13873.888797009997,-27.884314409995568,53066.1191316 2025-07-18,01:17:37.000,199,11063796,123245,0,1752801456,13873.956160109992,-27.827921370000695,53066.154067200005 2025-07-18,01:17:38.000,199,11063816,123325,0,1752801457,13873.949423799997,-27.849068759998772,53066.154067200005 2025-07-18,01:17:39.000,199,11063855,123365,0,1752801458,13873.969632729997,-27.827921370000695,53066.16804144001 2025-07-18,01:17:40.000,199,11063849,123285,0,1752801459,13874.016786899992,-27.771528329998546,53066.13310584 2025-07-18,01:17:41.000,199,11063805,123285,0,1752801460,13874.030259519997,-27.73628268000175,53066.13310584 2025-07-18,01:17:42.000,199,11063834,123365,0,1752801461,13874.063941070002,-27.722184419995756,53066.11214448 2025-07-18,01:17:43.000,199,11063808,123445,0,1752801462,13874.043732140002,-27.69398789999832,53066.105157360005 2025-07-18,01:17:44.000,199,11063836,123605,0,1752801463,13874.097622619993,-27.64464398999553,53066.11214448 2025-07-18,01:17:45.000,199,11063849,123405,0,1752801464,13874.117831549993,-27.595300080000015,53066.154067200005 2025-07-18,01:17:46.000,199,11063818,123445,0,1752801465,13874.164985719988,-27.538907039997866,53066.20996416 2025-07-18,01:17:47.000,199,11063835,123165,0,1752801466,13874.178458339993,-27.51775964999979,53066.14009296 2025-07-18,01:17:48.000,199,11063875,123165,0,1752801467,13874.212139889998,-27.545956169997226,53066.1890028 2025-07-18,01:17:49.000,199,11063853,123245,0,1752801468,13874.225612509988,-27.538907039997866,53066.20996416 2025-07-18,01:17:50.000,199,11063840,123325,0,1752801469,13874.286239299989,-27.524808779999148,53066.23791264 2025-07-18,01:17:51.000,199,11063735,123245,0,1752801470,13874.326657159989,-27.50366139000107,53066.17502856001 2025-07-18,01:17:52.000,199,11063841,123525,0,1752801471,13874.333393469999,-27.468415739997,53066.17502856001 2025-07-18,01:17:53.000,199,11063818,123485,0,1752801472,13874.353602399999,-27.45431747999828,53066.258874 2025-07-18,01:17:54.000,199,11063842,123325,0,1752801473,13874.380547639994,-27.433170090000203,53066.21695128001 2025-07-18,01:17:55.000,199,11063826,123125,0,1752801474,13874.373811329999,-27.412022700002126,53066.20996416 2025-07-18,01:17:56.000,199,11063856,123405,0,1752801475,13874.42770180999,-27.369727919998695,53066.18201568 2025-07-18,01:17:57.000,199,11063864,123605,0,1752801476,13874.44791073999,-27.369727919998695,53066.18201568 2025-07-18,01:17:58.000,199,11063814,123565,0,1752801477,13874.52874645999,-27.34153140000126,53066.17502856001 2025-07-18,01:17:59.000,199,11063819,123685,0,1752801478,13874.52874645999,-27.313334879996546,53066.20996416 2025-07-18,01:18:00.000,199,11063827,123685,0,1752801479,13874.54895538999,-27.29218748999847,53066.23092552 2025-07-18,01:18:01.000,199,11063829,123445,0,1752801480,13874.56916431999,-27.313334879996546,53066.25188688 2025-07-18,01:18:02.000,199,11063812,123325,0,1752801481,13874.602845869995,-27.28513835999911,53066.202977040004 2025-07-18,01:18:03.000,199,11063825,123205,0,1752801482,13874.63652742,-27.28513835999911,53066.27983536 2025-07-18,01:18:04.000,199,11063790,123165,0,1752801483,13874.602845869995,-27.28513835999911,53066.223938400006 2025-07-18,01:18:05.000,199,11063828,123725,0,1752801484,13874.643263729995,-27.263990970001032,53066.26586112001 2025-07-18,01:18:06.000,199,11063793,123405,0,1752801485,13874.663472659995,-27.22874531999696,53066.223938400006 2025-07-18,01:18:07.000,199,11063788,123645,0,1752801486,13874.71062682999,-27.200548799999524,53066.258874 2025-07-18,01:18:08.000,199,11063793,123365,0,1752801487,13874.73757207,-27.186450540000806,53066.23791264 2025-07-18,01:18:09.000,199,11063804,123685,0,1752801488,13874.79146254999,-27.158254019996093,53066.23791264 2025-07-18,01:18:10.000,199,11063807,123685,0,1752801489,13874.77798993,-27.11595923999994,53066.30079672 2025-07-18,01:18:11.000,199,11063828,123405,0,1752801490,13874.81167147999,-27.10891011000058,53066.272848240005 2025-07-18,01:18:12.000,199,11063824,123565,0,1752801491,13874.81840779,-27.087762719995226,53066.25188688 2025-07-18,01:18:13.000,199,11063807,123645,0,1752801492,13874.825144099996,-27.05956619999779,53066.258874 2025-07-18,01:18:14.000,199,11063851,123485,0,1752801493,13874.83188040999,-27.05251706999843,53066.27983536 2025-07-18,01:18:15.000,199,11063807,123844,0,1752801494,13874.885770889996,-27.031369680000353,53066.28682248 2025-07-18,01:18:16.000,199,11063813,123725,0,1752801495,13874.845353029996,-27.031369680000353,53066.321758080005 2025-07-18,01:18:17.000,199,11063758,123485,0,1752801496,13874.872298269991,-26.99612402999628,53066.33573232001 2025-07-18,01:18:18.000,199,11063786,123565,0,1752801497,13874.83861672,-27.017271420001634,53066.272848240005 2025-07-18,01:18:19.000,199,11063790,123725,0,1752801498,13874.892507199991,-26.99612402999628,53066.30079672 2025-07-18,01:18:20.000,199,11063838,123765,0,1752801499,13874.892507199991,-26.99612402999628,53066.3287452 2025-07-18,01:18:21.000,199,11063728,123645,0,1752801500,13874.892507199991,-26.967927509998844,53066.34970656 2025-07-18,01:18:22.000,199,11063838,123765,0,1752801501,13874.912716129991,-26.967927509998844,53066.3287452 2025-07-18,01:18:23.000,199,11063843,123765,0,1752801502,13874.87903458,-26.946780120000767,53066.31477096001 2025-07-18,01:18:24.000,199,11063807,123685,0,1752801503,13874.845353029996,-26.967927509998844,53066.31477096001 2025-07-18,01:18:25.000,199,11063808,123485,0,1752801504,13874.865561959996,-26.982025769997563,53066.30778384 2025-07-18,01:18:26.000,199,11063794,123685,0,1752801505,13874.852089339991,-26.953829250000126,53066.35669368 2025-07-18,01:18:27.000,199,11063839,123605,0,1752801506,13874.87903458,-26.974976639998204,53066.321758080005 2025-07-18,01:18:28.000,199,11063823,123445,0,1752801507,13874.852089339991,-26.967927509998844,53066.37765504 2025-07-18,01:18:29.000,199,11063833,123405,0,1752801508,13874.865561959996,-26.946780120000767,53066.35669368 2025-07-18,01:18:30.000,199,11063824,123325,0,1752801509,13874.83861672,-26.939730990001408,53066.35669368 2025-07-18,01:18:31.000,199,11063826,123885,0,1752801510,13874.852089339991,-26.982025769997563,53066.391629280006 2025-07-18,01:18:32.000,199,11063824,123525,0,1752801511,13874.852089339991,-26.982025769997563,53066.38464216001 2025-07-18,01:18:33.000,199,11063821,123525,0,1752801512,13874.845353029996,-26.989074899996922,53066.3986164 2025-07-18,01:18:34.000,199,11063807,123765,0,1752801513,13874.865561959996,-27.024320550000994,53066.41259064001 2025-07-18,01:18:35.000,199,11063853,123525,0,1752801514,13874.885770889996,-27.04546793999907,53066.46150048001 2025-07-18,01:18:36.000,199,11063818,123605,0,1752801515,13874.885770889996,-27.073664459996508,53066.47547472 2025-07-18,01:18:37.000,199,11063856,123485,0,1752801516,13874.91945244,-27.080713589995867,53066.48246184001 2025-07-18,01:18:38.000,199,11063787,123645,0,1752801517,13874.905979819996,-27.10186098000122,53066.46150048001 2025-07-18,01:18:39.000,199,11063816,123844,0,1752801518,13874.959870300001,-27.130057499998657,53066.45451336 2025-07-18,01:18:40.000,199,11063875,123685,0,1752801519,13874.926188749996,-27.10891011000058,53066.41957776 2025-07-18,01:18:41.000,199,11063830,123605,0,1752801520,13874.91945244,-27.137106629998016,53066.489448960005 2025-07-18,01:18:42.000,199,11063823,123645,0,1752801521,13874.912716129991,-27.165303149995452,53066.48246184001 2025-07-18,01:18:43.000,199,11063803,123844,0,1752801522,13874.905979819996,-27.137106629998016,53066.47547472 2025-07-18,01:18:44.000,199,11063796,123685,0,1752801523,13874.912716129991,-27.123008369999297,53066.4684876 2025-07-18,01:18:45.000,199,11063780,123844,0,1752801524,13874.966606609996,-27.186450540000806,53066.44752624 2025-07-18,01:18:46.000,199,11063765,123645,0,1752801525,13874.89924351,-27.10891011000058,53066.45451336 2025-07-18,01:18:47.000,199,11063809,123565,0,1752801526,13874.926188749996,-27.123008369999297,53066.440539120005 2025-07-18,01:18:48.000,199,11063813,123565,0,1752801527,13874.959870300001,-27.10891011000058,53066.43355200001 2025-07-18,01:18:49.000,199,11063847,123405,0,1752801528,13874.939661370001,-27.11595923999994,53066.47547472 2025-07-18,01:18:50.000,199,11063827,123485,0,1752801529,13874.939661370001,-27.123008369999297,53066.49643608 2025-07-18,01:18:51.000,199,11063794,123805,0,1752801530,13874.939661370001,-27.11595923999994,53066.50342320001 2025-07-18,01:18:52.000,199,11063813,123685,0,1752801531,13874.966606609996,-27.130057499998657,53066.54534592 2025-07-18,01:18:53.000,199,11063782,123685,0,1752801532,13875.020497090001,-27.10891011000058,53066.489448960005 2025-07-18,01:18:54.000,199,11063788,123685,0,1752801533,13875.027233399996,-27.031369680000353,53066.49643608 2025-07-18,01:18:55.000,199,11063835,123165,0,1752801534,13875.020497090001,-27.05956619999779,53066.45451336 2025-07-18,01:18:56.000,199,11063815,123485,0,1752801535,13874.986815539996,-27.031369680000353,53066.44752624 2025-07-18,01:18:57.000,199,11063831,123725,0,1752801536,13874.973342919991,-27.05251706999843,53066.42656488 2025-07-18,01:18:58.000,199,11063754,123485,0,1752801537,13874.959870300001,-27.04546793999907,53066.4684876 2025-07-18,01:18:59.000,199,11063793,123645,0,1752801538,13874.932925059991,-27.087762719995226,53066.46150048001 2025-07-18,01:19:00.000,199,11063765,123525,0,1752801539,13874.91945244,-27.05251706999843,53066.45451336 2025-07-18,01:19:01.000,199,11063817,123365,0,1752801540,13874.91945244,-27.09481185000186,53066.47547472 2025-07-18,01:19:02.000,199,11063839,123725,0,1752801541,13874.852089339991,-27.087762719995226,53066.45451336 2025-07-18,01:19:03.000,199,11063826,123405,0,1752801542,13874.83861672,-27.11595923999994,53066.46150048001 2025-07-18,01:19:04.000,199,11063791,123245,0,1752801543,13874.83188040999,-27.080713589995867,53066.49643608 2025-07-18,01:19:05.000,199,11063794,123405,0,1752801544,13874.77125361999,-27.10891011000058,53066.43355200001 2025-07-18,01:19:06.000,199,11063757,123525,0,1752801545,13874.724099449995,-27.130057499998657,53066.45451336 2025-07-18,01:19:07.000,199,11063777,123685,0,1752801546,13874.69715421,-27.123008369999297,53066.41259064001 2025-07-18,01:19:08.000,199,11063796,123365,0,1752801547,13874.69715421,-27.130057499998657,53066.3986164 2025-07-18,01:19:09.000,199,11063791,123725,0,1752801548,13874.703890519995,-27.179401410001446,53066.37765504 2025-07-18,01:19:10.000,199,11063823,123405,0,1752801549,13874.65000003999,-27.151204889996734,53066.44752624 2025-07-18,01:19:11.000,199,11063810,123445,0,1752801550,13874.63652742,-27.137106629998016,53066.47547472 2025-07-18,01:19:12.000,199,11063791,123005,0,1752801551,13874.643263729995,-27.130057499998657,53066.45451336 2025-07-18,01:19:13.000,199,11063798,123405,0,1752801552,13874.5556917,-27.186450540000806,53066.38464216001 2025-07-18,01:19:14.000,199,11063811,123645,0,1752801553,13874.5556917,-27.179401410001446,53066.3986164 2025-07-18,01:19:15.000,199,11063803,123405,0,1752801554,13874.542219079995,-27.207597929998883,53066.38464216001 2025-07-18,01:19:16.000,199,11063828,123285,0,1752801555,13874.481592289994,-27.193499670000165,53066.391629280006 2025-07-18,01:19:17.000,199,11063773,123525,0,1752801556,13874.40749287999,-27.172352280002087,53066.41259064001 2025-07-18,01:19:18.000,199,11063837,123405,0,1752801557,13874.367075019989,-27.24284357999568,53066.391629280006 2025-07-18,01:19:19.000,199,11063847,123405,0,1752801558,13874.340129779994,-27.23579444999632,53066.3986164 2025-07-18,01:19:20.000,199,11063841,122965,0,1752801559,13874.272766679998,-27.193499670000165,53066.45451336 2025-07-18,01:19:21.000,199,11063745,123685,0,1752801560,13874.205403579988,-27.2216961899976,53066.40560352 2025-07-18,01:19:22.000,199,11063829,123405,0,1752801561,13874.124567860003,-27.22874531999696,53066.3287452 2025-07-18,01:19:23.000,199,11063776,123365,0,1752801562,13874.077413689993,-27.24284357999568,53066.34970656 2025-07-18,01:19:24.000,199,11063827,123405,0,1752801563,13874.036995829993,-27.2216961899976,53066.33573232001 2025-07-18,01:19:25.000,199,11063834,123365,0,1752801564,13873.996577969992,-27.22874531999696,53066.321758080005 2025-07-18,01:19:26.000,199,11063795,123325,0,1752801565,13873.935951179992,-27.214647059998242,53066.321758080005 2025-07-18,01:19:27.000,199,11063782,123445,0,1752801566,13873.861851770002,-27.186450540000806,53066.33573232001 2025-07-18,01:19:28.000,199,11063818,123525,0,1752801567,13873.828170219997,-27.200548799999524,53066.391629280006 2025-07-18,01:19:29.000,199,11063773,123525,0,1752801568,13873.801224980001,-27.23579444999632,53066.31477096001 2025-07-18,01:19:30.000,199,11063794,123365,0,1752801569,13873.740598190001,-27.200548799999524,53066.27983536 2025-07-18,01:19:31.000,199,11063806,123445,0,1752801570,13873.713652949991,-27.193499670000165,53066.36368080001 2025-07-18,01:19:32.000,199,11063802,123445,0,1752801571,13873.6799714,-27.214647059998242,53066.370667920004 2025-07-18,01:19:33.000,199,11063844,123485,0,1752801572,13873.57892675,-27.249892710002314,53066.34271944001 2025-07-18,01:19:34.000,199,11063758,123485,0,1752801573,13873.53850889,-27.263990970001032,53066.34271944001 2025-07-18,01:19:35.000,199,11063769,123485,0,1752801574,13873.49135471999,-27.249892710002314,53066.34271944001 2025-07-18,01:19:36.000,199,11063789,123405,0,1752801575,13873.403782689995,-27.27808922999975,53066.36368080001 2025-07-18,01:19:37.000,199,11063867,123645,0,1752801576,13873.35662852,-27.27808922999975,53066.31477096001 2025-07-18,01:19:38.000,199,11063859,123445,0,1752801577,13873.30947434999,-27.29218748999847,53066.24489976001 2025-07-18,01:19:39.000,199,11063818,123245,0,1752801578,13873.29600173,-27.355629659999977,53066.20996416 2025-07-18,01:19:40.000,199,11063806,123085,0,1752801579,13873.235374939999,-27.327433139995264,53066.17502856001 2025-07-18,01:19:41.000,199,11063793,123645,0,1752801580,13873.194957079999,-27.327433139995264,53066.12611872001 2025-07-18,01:19:42.000,199,11063840,123525,0,1752801581,13873.174748149999,-27.3344822700019,53066.14009296 2025-07-18,01:19:43.000,199,11063825,123685,0,1752801582,13873.127593979989,-27.348580530000618,53066.14009296 2025-07-18,01:19:44.000,199,11063849,123525,0,1752801583,13873.141066599994,-27.348580530000618,53066.16105432 2025-07-18,01:19:45.000,199,11063780,123285,0,1752801584,13873.053494569998,-27.383826179997413,53066.11214448 2025-07-18,01:19:46.000,199,11063847,123165,0,1752801585,13873.040021949993,-27.412022700002126,53066.09817024001 2025-07-18,01:19:47.000,199,11063797,123325,0,1752801586,13873.066967189989,-27.45431747999828,53066.07022176 2025-07-18,01:19:48.000,199,11063830,123405,0,1752801587,13873.033285639998,-27.433170090000203,53066.13310584 2025-07-18,01:19:49.000,199,11063838,123525,0,1752801588,13873.046758259989,-27.482513999995717,53066.084196 2025-07-18,01:19:50.000,199,11063831,123485,0,1752801589,13873.053494569998,-27.51775964999979,53066.0143248 2025-07-18,01:19:51.000,199,11063788,123365,0,1752801590,13872.986131469988,-27.574152690001938,53066.06323464 2025-07-18,01:19:52.000,199,11063779,123485,0,1752801591,13872.986131469988,-27.553005299996585,53066.04926040001 2025-07-18,01:19:53.000,199,11063795,123525,0,1752801592,13872.959186229993,-27.553005299996585,53066.04926040001 2025-07-18,01:19:54.000,199,11063792,123445,0,1752801593,13872.898559439993,-27.560054429995944,53066.035286160004 2025-07-18,01:19:55.000,199,11063815,123485,0,1752801594,13872.871614199998,-27.595300080000015,53066.04227328 2025-07-18,01:19:56.000,199,11063822,123325,0,1752801595,13872.864877890002,-27.581201820001297,53066.035286160004 2025-07-18,01:19:57.000,199,11063816,123685,0,1752801596,13872.844668960002,-27.567103559995303,53066.09118312 2025-07-18,01:19:58.000,199,11063801,123405,0,1752801597,13872.757096929992,-27.560054429995944,53066.0143248 2025-07-18,01:19:59.000,199,11063825,123325,0,1752801598,13872.689733829997,-27.574152690001938,53066.09118312 2025-07-18,01:20:00.000,199,11063791,123325,0,1752801599,13872.622370730001,-27.531857909998507,53066.00733768001 2025-07-18,01:20:01.000,199,11063795,123485,0,1752801600,13872.608898109997,-27.50366139000107,53066.02829904001 2025-07-18,01:20:02.000,199,11063825,123885,0,1752801601,13872.521326080001,-27.49661226000171,53065.99336344 2025-07-18,01:20:03.000,199,11063808,123365,0,1752801602,13872.447226669996,-27.51775964999979,53066.00733768001 2025-07-18,01:20:04.000,199,11063799,123445,0,1752801603,13872.41354511999,-27.489563130002352,53065.93047936001 2025-07-18,01:20:05.000,199,11063790,123685,0,1752801604,13872.386599879996,-27.51071052000043,53065.89554376 2025-07-18,01:20:06.000,199,11063843,123365,0,1752801605,13872.346182019995,-27.51071052000043,53065.8047112 2025-07-18,01:20:07.000,199,11063856,123325,0,1752801606,13872.29902785,-27.50366139000107,53065.79772408 2025-07-18,01:20:08.000,199,11063832,123525,0,1752801607,13872.25860999,-27.51071052000043,53065.79073696001 2025-07-18,01:20:09.000,199,11063835,123365,0,1752801608,13872.224928439995,-27.489563130002352,53065.81169832001 2025-07-18,01:20:10.000,199,11063844,123525,0,1752801609,13872.13062009999,-27.524808779999148,53065.8047112 2025-07-18,01:20:11.000,199,11063876,123525,0,1752801610,13872.09020223999,-27.545956169997226,53065.74182712001 2025-07-18,01:20:12.000,199,11063824,123485,0,1752801611,13872.07672962,-27.531857909998507,53065.72785288 2025-07-18,01:20:13.000,199,11063845,123525,0,1752801612,13871.98915758999,-27.538907039997866,53065.69291728001 2025-07-18,01:20:14.000,199,11063789,123405,0,1752801613,13871.955476039999,-27.545956169997226,53065.64400744001 2025-07-18,01:20:15.000,199,11063826,123685,0,1752801614,13871.948739729989,-27.538907039997866,53065.67195592001 2025-07-18,01:20:16.000,199,11063781,123525,0,1752801615,13871.894849249999,-27.560054429995944,53065.68593016 2025-07-18,01:20:17.000,199,11063864,123245,0,1752801616,13871.814013529998,-27.560054429995944,53065.60907184 2025-07-18,01:20:18.000,199,11063849,123405,0,1752801617,13871.780331979993,-27.567103559995303,53065.60907184 2025-07-18,01:20:19.000,199,11063834,123445,0,1752801618,13871.800540909993,-27.567103559995303,53065.62304608001 2025-07-18,01:20:20.000,199,11063797,123525,0,1752801619,13871.820749839993,-27.574152690001938,53065.59509760001 2025-07-18,01:20:21.000,199,11063827,123365,0,1752801620,13871.773595669998,-27.574152690001938,53065.62304608001 2025-07-18,01:20:22.000,199,11063843,123405,0,1752801621,13871.733177809998,-27.602349209999375,53065.56714912 2025-07-18,01:20:23.000,199,11063787,123325,0,1752801622,13871.733177809998,-27.574152690001938,53065.54618776001 2025-07-18,01:20:24.000,199,11063821,123325,0,1752801623,13871.692759949998,-27.616447469998093,53065.50426504001 2025-07-18,01:20:25.000,199,11063828,123525,0,1752801624,13871.645605780002,-27.616447469998093,53065.4902908 2025-07-18,01:20:26.000,199,11063831,123245,0,1752801625,13871.605187920002,-27.595300080000015,53065.52522640001 2025-07-18,01:20:27.000,199,11063858,123565,0,1752801626,13871.598451609992,-27.609398339998734,53065.46234232 2025-07-18,01:20:28.000,199,11063838,123445,0,1752801627,13871.558033749992,-27.616447469998093,53065.532213520004 2025-07-18,01:20:29.000,199,11063859,123485,0,1752801628,13871.558033749992,-27.651693120002165,53065.532213520004 2025-07-18,01:20:30.000,199,11063870,123525,0,1752801629,13871.531088509997,-27.588250950000656,53065.51823928 2025-07-18,01:20:31.000,199,11063837,123285,0,1752801630,13871.544561130002,-27.602349209999375,53065.47631656001 2025-07-18,01:20:32.000,199,11063812,123365,0,1752801631,13871.517615889992,-27.581201820001297,53065.46932944 2025-07-18,01:20:33.000,199,11063865,123325,0,1752801632,13871.504143270002,-27.574152690001938,53065.45535520001 2025-07-18,01:20:34.000,199,11063832,123485,0,1752801633,13871.490670649997,-27.531857909998507,53065.46234232 2025-07-18,01:20:35.000,199,11063817,123325,0,1752801634,13871.504143270002,-27.51775964999979,53065.385484000006 2025-07-18,01:20:36.000,199,11063828,123525,0,1752801635,13871.510879579997,-27.49661226000171,53065.385484000006 2025-07-18,01:20:37.000,199,11063825,123085,0,1752801636,13871.497406959992,-27.482513999995717,53065.32958704001 2025-07-18,01:20:38.000,199,11063803,123165,0,1752801637,13871.517615889992,-27.45431747999828,53065.32259992 2025-07-18,01:20:39.000,199,11063787,123285,0,1752801638,13871.551297439997,-27.426120960000844,53065.315612800005 2025-07-18,01:20:40.000,199,11063850,123325,0,1752801639,13871.571506369997,-27.40497356999549,53065.37849688001 2025-07-18,01:20:41.000,199,11063831,123165,0,1752801640,13871.632133159997,-27.412022700002126,53065.385484000006 2025-07-18,01:20:42.000,199,11063877,123325,0,1752801641,13871.605187920002,-27.419071830001485,53065.3505484 2025-07-18,01:20:43.000,199,11063877,123445,0,1752801642,13871.605187920002,-27.419071830001485,53065.385484000006 2025-07-18,01:20:44.000,199,11063842,123365,0,1752801643,13871.638869469993,-27.390875309996773,53065.39945824 2025-07-18,01:20:45.000,199,11063843,123485,0,1752801644,13871.686023640003,-27.39792443999613,53065.33657416001 2025-07-18,01:20:46.000,199,11063818,123605,0,1752801645,13871.672551019998,-27.383826179997413,53065.32958704001 2025-07-18,01:20:47.000,199,11063859,123605,0,1752801646,13871.733177809998,-27.362678789999336,53065.3505484 2025-07-18,01:20:48.000,199,11063809,123525,0,1752801647,13871.719705189993,-27.348580530000618,53065.35753552001 2025-07-18,01:20:49.000,199,11063841,123445,0,1752801648,13871.766859359988,-27.348580530000618,53065.32259992 2025-07-18,01:20:50.000,199,11063854,123325,0,1752801649,13871.726441499988,-27.348580530000618,53065.30163856 2025-07-18,01:20:51.000,199,11063844,123245,0,1752801650,13871.814013529998,-27.27808922999975,53065.32259992 2025-07-18,01:20:52.000,199,11063861,123565,0,1752801651,13871.861167699994,-27.29218748999847,53065.33657416001 2025-07-18,01:20:53.000,199,11063829,123445,0,1752801652,13871.908321869989,-27.27808922999975,53065.364522640004 2025-07-18,01:20:54.000,199,11063799,123165,0,1752801653,13871.921794489994,-27.249892710002314,53065.37849688001 2025-07-18,01:20:55.000,199,11063867,123565,0,1752801654,13871.975684969999,-27.256941840001673,53065.37849688001 2025-07-18,01:20:56.000,199,11063813,123325,0,1752801655,13872.002630209994,-27.27104010000039,53065.3505484 2025-07-18,01:20:57.000,199,11063850,123525,0,1752801656,13872.043048069994,-27.23579444999632,53065.40644536001 2025-07-18,01:20:58.000,199,11063795,123325,0,1752801657,13872.11041116999,-27.24284357999568,53065.42740672001 2025-07-18,01:20:59.000,199,11063861,123525,0,1752801658,13872.13062009999,-27.144155759997375,53065.37849688001 2025-07-18,01:21:00.000,199,11063823,123405,0,1752801659,13872.21145581999,-27.179401410001446,53065.45535520001 2025-07-18,01:21:01.000,199,11063844,123405,0,1752801660,13872.27208260999,-27.172352280002087,53065.553174880006 2025-07-18,01:21:02.000,199,11063845,123365,0,1752801661,13872.29229153999,-27.151204889996734,53065.51823928 2025-07-18,01:21:03.000,199,11063871,123365,0,1752801662,13872.346182019995,-27.158254019996093,53065.54618776001 2025-07-18,01:21:04.000,199,11063850,123445,0,1752801663,13872.41354511999,-27.10891011000058,53065.53920064 2025-07-18,01:21:05.000,199,11063845,123485,0,1752801664,13872.42028143,-27.09481185000186,53065.59509760001 2025-07-18,01:21:06.000,199,11063858,123405,0,1752801665,13872.48090822,-27.080713589995867,53065.64400744001 2025-07-18,01:21:07.000,199,11063858,123445,0,1752801666,13872.514589769991,-27.05956619999779,53065.62304608001 2025-07-18,01:21:08.000,199,11063836,123365,0,1752801667,13872.548271319996,-27.05251706999843,53065.67195592001 2025-07-18,01:21:09.000,199,11063877,123525,0,1752801668,13872.615634419992,-27.024320550000994,53065.66496880001 2025-07-18,01:21:10.000,199,11063816,123365,0,1752801669,13872.595425489992,-27.031369680000353,53065.66496880001 2025-07-18,01:21:11.000,199,11063814,123325,0,1752801670,13872.703206450002,-26.8762888199999,53065.68593016 2025-07-18,01:21:12.000,199,11063814,123525,0,1752801671,13872.723415380002,-26.86923969000054,53065.66496880001 2025-07-18,01:21:13.000,199,11063789,123365,0,1752801672,13872.804251100002,-26.88333794999926,53065.75580136 2025-07-18,01:21:14.000,199,11063778,123485,0,1752801673,13872.817723719993,-26.890387079998618,53065.67894304 2025-07-18,01:21:15.000,199,11063804,123645,0,1752801674,13872.831196339997,-26.8762888199999,53065.69291728001 2025-07-18,01:21:16.000,199,11063797,123245,0,1752801675,13872.864877890002,-26.86923969000054,53065.74881424 2025-07-18,01:21:17.000,199,11063815,123565,0,1752801676,13872.878350509993,-26.86219056000118,53065.78374984 2025-07-18,01:21:18.000,199,11063865,123445,0,1752801677,13872.891823129998,-26.791699260000314,53065.79073696001 2025-07-18,01:21:19.000,199,11063841,123405,0,1752801678,13872.871614199998,-26.841043169995828,53065.769775600005 2025-07-18,01:21:20.000,199,11063834,123485,0,1752801679,13872.891823129998,-26.855141430001822,53065.81169832001 2025-07-18,01:21:21.000,199,11063870,123525,0,1752801680,13872.891823129998,-26.798748389999673,53065.818685440005 2025-07-18,01:21:22.000,199,11063861,123525,0,1752801681,13872.898559439993,-26.83399403999647,53065.83964680001 2025-07-18,01:21:23.000,199,11063827,123605,0,1752801682,13872.912032059998,-26.805797519999032,53065.867595280004 2025-07-18,01:21:24.000,199,11063834,123405,0,1752801683,13872.952449919998,-26.798748389999673,53065.818685440005 2025-07-18,01:21:25.000,199,11063795,123365,0,1752801684,13872.952449919998,-26.82694490999711,53065.81169832001 2025-07-18,01:21:26.000,199,11063846,123325,0,1752801685,13872.932240989998,-26.770551870002237,53065.8047112 2025-07-18,01:21:27.000,199,11063823,123844,0,1752801686,13872.905295750003,-26.791699260000314,53065.83964680001 2025-07-18,01:21:28.000,199,11063810,123605,0,1752801687,13872.932240989998,-26.777601000001596,53065.888556640006 2025-07-18,01:21:29.000,199,11063808,123605,0,1752801688,13872.959186229993,-26.777601000001596,53065.867595280004 2025-07-18,01:21:30.000,199,11063785,123285,0,1752801689,13872.918768369993,-26.770551870002237,53065.92349224 2025-07-18,01:21:31.000,199,11063819,123485,0,1752801690,13872.912032059998,-26.784650130000955,53065.9444536 2025-07-18,01:21:32.000,199,11063825,123645,0,1752801691,13872.932240989998,-26.756453609996242,53065.93047936001 2025-07-18,01:21:33.000,199,11063823,123405,0,1752801692,13872.925504679988,-26.841043169995828,53065.97240208 2025-07-18,01:21:34.000,199,11063826,123325,0,1752801693,13872.932240989998,-26.81284664999839,53065.99336344 2025-07-18,01:21:35.000,199,11063857,123645,0,1752801694,13872.878350509993,-26.798748389999673,53065.96541496 2025-07-18,01:21:36.000,199,11063815,123285,0,1752801695,13872.885086820002,-26.777601000001596,53065.97938920001 2025-07-18,01:21:37.000,199,11063847,123485,0,1752801696,13872.885086820002,-26.777601000001596,53065.95842784001 2025-07-18,01:21:38.000,199,11063861,123565,0,1752801697,13872.817723719993,-26.777601000001596,53066.0143248 2025-07-18,01:21:39.000,199,11063861,123565,0,1752801698,13872.810987409997,-26.798748389999673,53066.00733768001 2025-07-18,01:21:40.000,199,11063876,123525,0,1752801699,13872.763833240002,-26.81989577999775,53066.07720888001 2025-07-18,01:21:41.000,199,11063791,123645,0,1752801700,13872.777305859992,-26.805797519999032,53066.1191316 2025-07-18,01:21:42.000,199,11063810,123485,0,1752801701,13872.689733829997,-26.81284664999839,53066.04926040001 2025-07-18,01:21:43.000,199,11063821,123485,0,1752801702,13872.709942759997,-26.86219056000118,53066.084196 2025-07-18,01:21:44.000,199,11063823,123325,0,1752801703,13872.662788590002,-26.855141430001822,53066.04227328 2025-07-18,01:21:45.000,199,11063786,123325,0,1752801704,13872.703206450002,-26.88333794999926,53066.0143248 2025-07-18,01:21:46.000,199,11063855,123605,0,1752801705,13872.696470139992,-26.8762888199999,53066.1191316 2025-07-18,01:21:47.000,199,11063825,123565,0,1752801706,13872.703206450002,-26.925632729995414,53066.105157360005 2025-07-18,01:21:48.000,199,11063833,123405,0,1752801707,13872.716679069992,-26.897436209997977,53066.04227328 2025-07-18,01:21:49.000,199,11063811,123445,0,1752801708,13872.743624310002,-26.918583599996055,53066.056247520006 2025-07-18,01:21:50.000,199,11063774,123405,0,1752801709,13872.743624310002,-26.897436209997977,53066.07022176 2025-07-18,01:21:51.000,199,11063802,123685,0,1752801710,13872.743624310002,-26.925632729995414,53066.06323464 2025-07-18,01:21:52.000,199,11063810,123565,0,1752801711,13872.824460030002,-26.904485339997336,53066.07720888001 2025-07-18,01:21:53.000,199,11063848,123565,0,1752801712,13872.831196339997,-26.8762888199999,53066.07720888001 2025-07-18,01:21:54.000,199,11063849,123365,0,1752801713,13872.817723719993,-26.939730990001408,53066.09118312 2025-07-18,01:21:55.000,199,11063856,123525,0,1752801714,13872.858141579993,-26.925632729995414,53066.105157360005 2025-07-18,01:21:56.000,199,11063841,123605,0,1752801715,13872.878350509993,-26.904485339997336,53066.17502856001 2025-07-18,01:21:57.000,199,11063836,123405,0,1752801716,13872.912032059998,-26.911534469996695,53066.14708008001 2025-07-18,01:21:58.000,199,11063770,123405,0,1752801717,13872.972658849998,-26.939730990001408,53066.154067200005 2025-07-18,01:21:59.000,199,11063803,123285,0,1752801718,13873.033285639998,-26.953829250000126,53066.23092552 2025-07-18,01:22:00.000,199,11063860,123565,0,1752801719,13873.046758259989,-26.960878379999485,53066.21695128001 2025-07-18,01:22:01.000,199,11063826,123445,0,1752801720,13873.053494569998,-26.953829250000126,53066.18201568 2025-07-18,01:22:02.000,199,11063875,123525,0,1752801721,13873.080439809994,-26.953829250000126,53066.23092552 2025-07-18,01:22:03.000,199,11063813,123645,0,1752801722,13873.147802909989,-26.953829250000126,53066.28682248 2025-07-18,01:22:04.000,199,11063809,123605,0,1752801723,13873.221902319994,-26.946780120000767,53066.26586112001 2025-07-18,01:22:05.000,199,11063784,123405,0,1752801724,13873.28926541999,-26.967927509998844,53066.29380960001 2025-07-18,01:22:06.000,199,11063793,123485,0,1752801725,13873.31621066,-26.967927509998844,53066.33573232001 2025-07-18,01:22:07.000,199,11063906,123205,0,1752801726,13873.43072792999,-27.010222290002275,53066.28682248 2025-07-18,01:22:08.000,199,11063761,123405,0,1752801727,13873.51829996,-26.99612402999628,53066.27983536 2025-07-18,01:22:09.000,199,11063829,123485,0,1752801728,13873.61260829999,-26.99612402999628,53066.272848240005 2025-07-18,01:22:10.000,199,11063817,123605,0,1752801729,13873.754070809991,-26.960878379999485,53066.28682248 2025-07-18,01:22:11.000,199,11063852,123605,0,1752801730,13873.828170219997,-26.925632729995414,53066.30079672 2025-07-18,01:22:12.000,199,11063834,123325,0,1752801731,13873.929214869997,-26.953829250000126,53066.3287452 2025-07-18,01:22:13.000,199,11063826,123565,0,1752801732,13874.036995829993,-26.93268186000205,53066.33573232001 2025-07-18,01:22:14.000,199,11063794,123605,0,1752801733,13874.178458339993,-26.939730990001408,53066.41957776 2025-07-18,01:22:15.000,199,11063832,123405,0,1752801734,13874.286239299989,-26.897436209997977,53066.41259064001 2025-07-18,01:22:16.000,199,11063832,123605,0,1752801735,13874.373811329999,-26.897436209997977,53066.38464216001 2025-07-18,01:22:17.000,199,11063831,123565,0,1752801736,13874.50853752999,-26.88333794999926,53066.3986164 2025-07-18,01:22:18.000,199,11063807,123685,0,1752801737,13874.65000003999,-26.805797519999032,53066.538358800004 2025-07-18,01:22:19.000,199,11063850,123485,0,1752801738,13874.804935169996,-26.841043169995828,53066.54534592 2025-07-18,01:22:20.000,199,11063870,123885,0,1752801739,13874.892507199991,-26.805797519999032,53066.51739744 2025-07-18,01:22:21.000,199,11063818,123565,0,1752801740,13874.980079230001,-26.791699260000314,53066.58726864 2025-07-18,01:22:22.000,199,11063806,123445,0,1752801741,13875.121541740002,-26.791699260000314,53066.58028152001 2025-07-18,01:22:23.000,199,11063880,123485,0,1752801742,13875.222586390002,-26.777601000001596,53066.657139840005 2025-07-18,01:22:24.000,199,11063823,123725,0,1752801743,13875.377521519993,-26.7635027399956,53066.72002392001 2025-07-18,01:22:25.000,199,11063832,123685,0,1752801744,13875.512247719998,-26.742355349997524,53066.73399816 2025-07-18,01:22:26.000,199,11063811,123525,0,1752801745,13875.579610819994,-26.685962309995375,53066.74797240001 2025-07-18,01:22:27.000,199,11063862,123685,0,1752801746,13875.76822749999,-26.678913179996016,53066.79688224001 2025-07-18,01:22:28.000,199,11063878,123645,0,1752801747,13875.902953699995,-26.678913179996016,53066.824830720005 2025-07-18,01:22:29.000,199,11063826,123565,0,1752801748,13875.99052572999,-26.69301144000201,53066.8527792 2025-07-18,01:22:30.000,199,11063824,123365,0,1752801749,13876.111779309991,-26.65776578999794,53066.894701920006 2025-07-18,01:22:31.000,199,11063852,123365,0,1752801750,13876.219560270001,-26.65776578999794,53066.97156024 2025-07-18,01:22:32.000,199,11063862,123645,0,1752801751,13876.340813850002,-26.65071665999858,53066.95059888 2025-07-18,01:22:33.000,199,11063822,123765,0,1752801752,13876.448594809997,-26.629569270000502,53066.98553448001 2025-07-18,01:22:34.000,199,11063883,123365,0,1752801753,13876.556375769993,-26.64366752999922,53066.95059888 2025-07-18,01:22:35.000,199,11063839,123525,0,1752801754,13876.617002559993,-26.64366752999922,53066.97156024 2025-07-18,01:22:36.000,199,11063909,123445,0,1752801755,13876.771937689999,-26.615471010001784,53067.01348296001 2025-07-18,01:22:37.000,199,11063831,123725,0,1752801756,13876.859509719994,-26.60137274999579,53067.05540568001 2025-07-18,01:22:38.000,199,11063795,123445,0,1752801757,13876.99423592,-26.60137274999579,53067.12527688 2025-07-18,01:22:39.000,199,11063853,123844,0,1752801758,13877.06833532999,-26.566127099998994,53067.14623824 2025-07-18,01:22:40.000,199,11063824,123445,0,1752801759,13877.162643669995,-26.544979710000916,53067.1671996 2025-07-18,01:22:41.000,199,11063856,123565,0,1752801760,13877.25021569999,-26.552028840000276,53067.18816096 2025-07-18,01:22:42.000,199,11063815,123565,0,1752801761,13877.263688319996,-26.544979710000916,53067.19514808 2025-07-18,01:22:43.000,199,11063812,124005,0,1752801762,13877.344524039996,-26.488586669998767,53067.2370708 2025-07-18,01:22:44.000,199,11063813,123725,0,1752801763,13877.418623450001,-26.481537539999408,53067.209122320004 2025-07-18,01:22:45.000,199,11063803,123645,0,1752801764,13877.459041310001,-26.481537539999408,53067.28598064 2025-07-18,01:22:46.000,199,11063868,123565,0,1752801765,13877.519668100002,-26.4180953699979,53067.306942 2025-07-18,01:22:47.000,199,11063799,123605,0,1752801766,13877.533140719992,-26.41104623999854,53067.32091624001 2025-07-18,01:22:48.000,199,11063901,123325,0,1752801767,13877.560085960002,-26.396947979999823,53067.33489048 2025-07-18,01:22:49.000,199,11063845,123565,0,1752801768,13877.613976439992,-26.375800590001745,53067.36982608001 2025-07-18,01:22:50.000,199,11063810,123485,0,1752801769,13877.627449059997,-26.319407549999596,53067.43271016 2025-07-18,01:22:51.000,199,11063868,123365,0,1752801770,13877.613976439992,-26.270063639996806,53067.41873592001 2025-07-18,01:22:52.000,199,11063836,123605,0,1752801771,13877.634185369992,-26.24891624999873,53067.53052984 2025-07-18,01:22:53.000,199,11063805,123445,0,1752801772,13877.620712750002,-26.19252320999658,53067.55847832001 2025-07-18,01:22:54.000,199,11063859,123565,0,1752801773,13877.627449059997,-26.17842494999786,53067.53052984 2025-07-18,01:22:55.000,199,11063859,123525,0,1752801774,13877.580294890002,-26.171375819998502,53067.53052984 2025-07-18,01:22:56.000,199,11063807,123325,0,1752801775,13877.587031199997,-26.114982779996353,53067.59341392 2025-07-18,01:22:57.000,199,11063818,123045,0,1752801776,13877.607240129997,-26.079737129999558,53067.60040104 2025-07-18,01:22:58.000,199,11063828,123165,0,1752801777,13877.560085960002,-26.05858974000148,53067.64931088 2025-07-18,01:22:59.000,199,11063879,123525,0,1752801778,13877.546613339997,-26.030393219996768,53067.70520784001 2025-07-18,01:23:00.000,199,11063861,123445,0,1752801779,13877.472513929992,-26.02334408999741,53067.65629800001 2025-07-18,01:23:01.000,199,11063868,123445,0,1752801780,13877.472513929992,-25.945803659997182,53067.677259359996 2025-07-18,01:23:02.000,199,11063860,123525,0,1752801781,13877.351260349991,-25.974000180001894,53067.63533664001 2025-07-18,01:23:03.000,199,11063837,123445,0,1752801782,13877.357996660001,-25.95285278999654,53067.677259359996 2025-07-18,01:23:04.000,199,11063847,123325,0,1752801783,13877.344524039996,-25.974000180001894,53067.69822072 2025-07-18,01:23:05.000,199,11063891,123245,0,1752801784,13877.304106179996,-26.030393219996768,53067.70520784001 2025-07-18,01:23:06.000,199,11063838,123605,0,1752801785,13877.27716094,-26.00219669999933,53067.74014344 2025-07-18,01:23:07.000,199,11063855,123325,0,1752801786,13877.27042462999,-26.02334408999741,53067.733156320006 2025-07-18,01:23:08.000,199,11063843,123285,0,1752801787,13877.16937997999,-26.00219669999933,53067.712194960004 2025-07-18,01:23:09.000,199,11063912,123325,0,1752801788,13877.14917104999,-26.00924582999869,53067.75411768001 2025-07-18,01:23:10.000,199,11063884,123405,0,1752801789,13877.142434739995,-25.9599019199959,53067.7960404 2025-07-18,01:23:11.000,199,11063841,123485,0,1752801790,13877.05486271,-25.9599019199959,53067.81001464 2025-07-18,01:23:12.000,199,11063888,123165,0,1752801791,13876.940345439994,-25.938754529997823,53067.77507904001 2025-07-18,01:23:13.000,199,11063856,123685,0,1752801792,13876.92687281999,-25.924656269999105,53067.74713056 2025-07-18,01:23:14.000,199,11063846,123565,0,1752801793,13876.872982339999,-25.875312359996315,53067.75411768001 2025-07-18,01:23:15.000,199,11063816,123245,0,1752801794,13876.839300789994,-25.931705399998464,53067.74014344 2025-07-18,01:23:16.000,199,11063856,123285,0,1752801795,13876.758465069994,-25.910558010000386,53067.74014344 2025-07-18,01:23:17.000,199,11063847,123365,0,1752801796,13876.670893039998,-25.882361489995674,53067.74014344 2025-07-18,01:23:18.000,199,11063851,123325,0,1752801797,13876.657420419993,-25.811870190002082,53067.75411768001 2025-07-18,01:23:19.000,199,11063844,123525,0,1752801798,13876.617002559993,-25.847115839998878,53067.74713056 2025-07-18,01:23:20.000,199,11063834,123285,0,1752801799,13876.556375769993,-25.847115839998878,53067.78905328 2025-07-18,01:23:21.000,199,11063826,123325,0,1752801800,13876.502485290002,-25.81891932000144,53067.74713056 2025-07-18,01:23:22.000,199,11063807,123485,0,1752801801,13876.468803739997,-25.797771929996088,53067.74014344 2025-07-18,01:23:23.000,199,11063816,123365,0,1752801802,13876.414913259992,-25.811870190002082,53067.74014344 2025-07-18,01:23:24.000,199,11063858,123405,0,1752801803,13876.354286469992,-25.79072279999673,53067.80302752001 2025-07-18,01:23:25.000,199,11063846,123245,0,1752801804,13876.313868609992,-25.811870190002082,53067.7611048 2025-07-18,01:23:26.000,199,11063883,123325,0,1752801805,13876.259978130001,-25.79072279999673,53067.74713056 2025-07-18,01:23:27.000,199,11063814,123525,0,1752801806,13876.266714439997,-25.762526279999292,53067.74713056 2025-07-18,01:23:28.000,199,11063840,123445,0,1752801807,13876.219560270001,-25.741378890001215,53067.782066160005 2025-07-18,01:23:29.000,199,11063855,123565,0,1752801808,13876.239769200001,-25.755477149999933,53067.74014344 2025-07-18,01:23:30.000,199,11063858,123405,0,1752801809,13876.206087649996,-25.741378890001215,53067.74014344 2025-07-18,01:23:31.000,199,11063861,123525,0,1752801810,13876.239769200001,-25.734329760001856,53067.72616920001 2025-07-18,01:23:32.000,199,11063828,123325,0,1752801811,13876.185878719996,-25.72728062999522,53067.70520784001 2025-07-18,01:23:33.000,199,11063849,123445,0,1752801812,13876.192615029991,-25.692034979998425,53067.75411768001 2025-07-18,01:23:34.000,199,11063839,123165,0,1752801813,13876.165669789996,-25.670887590000348,53067.69822072 2025-07-18,01:23:35.000,199,11063852,123445,0,1752801814,13876.145460859996,-25.677936719999707,53067.70520784001 2025-07-18,01:23:36.000,199,11063834,123525,0,1752801815,13876.158933480001,-25.65678933000163,53067.72616920001 2025-07-18,01:23:37.000,199,11063850,123685,0,1752801816,13876.105042999996,-25.670887590000348,53067.712194960004 2025-07-18,01:23:38.000,199,11063840,123165,0,1752801817,13876.125251929996,-25.692034979998425,53067.677259359996 2025-07-18,01:23:39.000,199,11063884,123325,0,1752801818,13876.11851562,-25.66383846000099,53067.6912336 2025-07-18,01:23:40.000,199,11063831,123445,0,1752801819,13876.07809776,-25.692034979998425,53067.68424648001 2025-07-18,01:23:41.000,199,11063882,123405,0,1752801820,13876.05788883,-25.66383846000099,53067.677259359996 2025-07-18,01:23:42.000,199,11063885,123325,0,1752801821,13876.003998349996,-25.66383846000099,53067.65629800001 2025-07-18,01:23:43.000,199,11063837,123325,0,1752801822,13875.963580489995,-25.706133239997143,53067.63533664001 2025-07-18,01:23:44.000,199,11063884,123685,0,1752801823,13875.963580489995,-25.755477149999933,53067.62834952 2025-07-18,01:23:45.000,199,11063820,123405,0,1752801824,13875.95010786999,-25.734329760001856,53067.663285120005 2025-07-18,01:23:46.000,199,11063920,123245,0,1752801825,13875.97031679999,-25.72023149999586,53067.64232376 2025-07-18,01:23:47.000,199,11063829,123365,0,1752801826,13875.88948107999,-25.755477149999933,53067.63533664001 2025-07-18,01:23:48.000,199,11063833,123445,0,1752801827,13875.95684418,-25.6144945499982,53067.57943968 2025-07-18,01:23:49.000,199,11063847,123085,0,1752801828,13875.93663525,-25.635641939996276,53067.57943968 2025-07-18,01:23:50.000,199,11063868,123445,0,1752801829,13875.90969000999,-25.684985849999066,53067.60738816001 2025-07-18,01:23:51.000,199,11063850,123685,0,1752801830,13875.85579953,-25.677936719999707,53067.52354272 2025-07-18,01:23:52.000,199,11063819,123405,0,1752801831,13875.842326909995,-25.692034979998425,53067.57943968 2025-07-18,01:23:53.000,199,11063846,123285,0,1752801832,13875.801909049995,-25.66383846000099,53067.53052984 2025-07-18,01:23:54.000,199,11063823,123205,0,1752801833,13875.72780963999,-25.65678933000163,53067.509568479996 2025-07-18,01:23:55.000,199,11063816,123445,0,1752801834,13875.721073329994,-25.677936719999707,53067.47463288 2025-07-18,01:23:56.000,199,11063837,123485,0,1752801835,13875.613292369999,-25.692034979998425,53067.52354272 2025-07-18,01:23:57.000,199,11063850,123325,0,1752801836,13875.606556059989,-25.670887590000348,53067.47463288 2025-07-18,01:23:58.000,199,11063881,123285,0,1752801837,13875.545929269989,-25.684985849999066,53067.47463288 2025-07-18,01:23:59.000,199,11063842,123485,0,1752801838,13875.539192959994,-25.706133239997143,53067.46065864 2025-07-18,01:24:00.000,199,11063858,123205,0,1752801839,13875.512247719998,-25.755477149999933,53067.45367152 2025-07-18,01:24:01.000,199,11063819,123445,0,1752801840,13875.438148309993,-25.76957540999865,53067.4117488 2025-07-18,01:24:02.000,199,11063804,123165,0,1752801841,13875.424675689988,-25.762526279999292,53067.376813200004 2025-07-18,01:24:03.000,199,11063839,123405,0,1752801842,13875.343839970003,-25.797771929996088,53067.43271016 2025-07-18,01:24:04.000,199,11063826,123365,0,1752801843,13875.316894729993,-25.78367366999737,53067.45367152 2025-07-18,01:24:05.000,199,11063796,123365,0,1752801844,13875.249531629997,-25.81891932000144,53067.40476168 2025-07-18,01:24:06.000,199,11063822,123325,0,1752801845,13875.215850079992,-25.797771929996088,53067.34886472001 2025-07-18,01:24:07.000,199,11063796,123485,0,1752801846,13875.175432219992,-25.79072279999673,53067.38380032 2025-07-18,01:24:08.000,199,11063860,123485,0,1752801847,13875.108069119997,-25.804821059995447,53067.397774560006 2025-07-18,01:24:09.000,199,11063824,123525,0,1752801848,13875.101332810002,-25.78367366999737,53067.48860712001 2025-07-18,01:24:10.000,199,11063818,123685,0,1752801849,13875.020497090001,-25.77662453999801,53067.38380032 2025-07-18,01:24:11.000,199,11063860,123165,0,1752801850,13874.912716129991,-25.81891932000144,53067.397774560006 2025-07-18,01:24:12.000,199,11063924,123165,0,1752801851,13874.872298269991,-25.811870190002082,53067.36283896 2025-07-18,01:24:13.000,199,11063897,123485,0,1752801852,13874.83188040999,-25.83301758000016,53067.36283896 2025-07-18,01:24:14.000,199,11063813,123325,0,1752801853,13874.79819886,-25.868263229996955,53067.35585184 2025-07-18,01:24:15.000,199,11063868,123325,0,1752801854,13874.69715421,-25.868263229996955,53067.341877599996 2025-07-18,01:24:16.000,199,11063851,123365,0,1752801855,13874.59610956,-25.83301758000016,53067.278993520005 2025-07-18,01:24:17.000,199,11063821,123445,0,1752801856,13874.57590063,-25.882361489995674,53067.25803216 2025-07-18,01:24:18.000,199,11063851,123245,0,1752801857,13874.522010149994,-25.882361489995674,53067.28598064 2025-07-18,01:24:19.000,199,11063831,123485,0,1752801858,13874.46811966999,-25.875312359996315,53067.27200640001 2025-07-18,01:24:20.000,199,11063825,123445,0,1752801859,13874.380547639994,-25.88941062000231,53067.24405792 2025-07-18,01:24:21.000,199,11063832,123525,0,1752801860,13874.346866089989,-25.910558010000386,53067.24405792 2025-07-18,01:24:22.000,199,11063879,123565,0,1752801861,13874.279502989993,-25.88941062000231,53067.18816096 2025-07-18,01:24:23.000,199,11063837,123325,0,1752801862,13874.171722029998,-25.861214099997596,53067.18117384001 2025-07-18,01:24:24.000,199,11063796,123205,0,1752801863,13874.097622619993,-25.868263229996955,53067.20213520001 2025-07-18,01:24:25.000,199,11063850,123525,0,1752801864,13874.010050589997,-25.84006670999952,53067.24405792 2025-07-18,01:24:26.000,199,11063889,123565,0,1752801865,13873.895533319992,-25.83301758000016,53067.1671996 2025-07-18,01:24:27.000,199,11063831,123525,0,1752801866,13873.821433910001,-25.847115839998878,53067.21610944 2025-07-18,01:24:28.000,199,11063853,123325,0,1752801867,13873.733861879991,-25.811870190002082,53067.1671996 2025-07-18,01:24:29.000,199,11063878,123525,0,1752801868,13873.65976247,-25.77662453999801,53067.174186719996 2025-07-18,01:24:30.000,199,11063845,123485,0,1752801869,13873.55871782,-25.8259684500008,53067.14623824 2025-07-18,01:24:31.000,199,11063886,123445,0,1752801870,13873.49809103,-25.804821059995447,53067.0973284 2025-07-18,01:24:32.000,199,11063904,123525,0,1752801871,13873.41051899999,-25.797771929996088,53067.14623824 2025-07-18,01:24:33.000,199,11063904,123485,0,1752801872,13873.37010113999,-25.854164969998237,53067.0973284 2025-07-18,01:24:34.000,199,11063753,123685,0,1752801873,13873.343155899995,-25.8259684500008,53067.160212480005 2025-07-18,01:24:35.000,199,11063832,123525,0,1752801874,13873.2757928,-25.861214099997596,53067.15322536001 2025-07-18,01:24:36.000,199,11063883,123605,0,1752801875,13873.194957079999,-25.854164969998237,53067.11828976 2025-07-18,01:24:37.000,199,11063865,123365,0,1752801876,13873.161275529994,-25.84006670999952,53067.08335416001 2025-07-18,01:24:38.000,199,11063880,123685,0,1752801877,13873.114121359999,-25.882361489995674,53067.062392800006 2025-07-18,01:24:39.000,199,11063825,123365,0,1752801878,13873.046758259989,-25.875312359996315,53067.062392800006 2025-07-18,01:24:40.000,199,11063876,123245,0,1752801879,13873.019813019993,-25.861214099997596,53067.01348296001 2025-07-18,01:24:41.000,199,11063864,123844,0,1752801880,13872.992867779998,-25.875312359996315,53067.0973284 2025-07-18,01:24:42.000,199,11063830,123285,0,1752801881,13872.925504679988,-25.81891932000144,53067.03444432001 2025-07-18,01:24:43.000,199,11063861,123325,0,1752801882,13872.932240989998,-25.804821059995447,53066.93662464001 2025-07-18,01:24:44.000,199,11063821,123405,0,1752801883,13872.905295750003,-25.77662453999801,53066.992521600005 2025-07-18,01:24:45.000,199,11063858,123685,0,1752801884,13872.858141579993,-25.755477149999933,53066.96457312001 2025-07-18,01:24:46.000,199,11063868,123325,0,1752801885,13872.837932649993,-25.748428020000574,53066.8527792 2025-07-18,01:24:47.000,199,11063819,123205,0,1752801886,13872.878350509993,-25.748428020000574,53066.90168904 2025-07-18,01:24:48.000,199,11063889,123205,0,1752801887,13872.831196339997,-25.762526279999292,53066.84579208001 2025-07-18,01:24:49.000,199,11063900,123405,0,1752801888,13872.858141579993,-25.77662453999801,53066.83880496001 2025-07-18,01:24:50.000,199,11063818,123365,0,1752801889,13872.831196339997,-25.762526279999292,53066.85976632 2025-07-18,01:24:51.000,199,11063857,123405,0,1752801890,13872.864877890002,-25.76957540999865,53066.83181784 2025-07-18,01:24:52.000,199,11063855,123365,0,1752801891,13872.831196339997,-25.748428020000574,53066.782908 2025-07-18,01:24:53.000,199,11063867,123205,0,1752801892,13872.871614199998,-25.78367366999737,53066.81085648 2025-07-18,01:24:54.000,199,11063859,123245,0,1752801893,13872.905295750003,-25.762526279999292,53066.782908 2025-07-18,01:24:55.000,199,11063900,123525,0,1752801894,13872.891823129998,-25.77662453999801,53066.79688224001 2025-07-18,01:24:56.000,199,11063856,123565,0,1752801895,13872.918768369993,-25.78367366999737,53066.76194664 2025-07-18,01:24:57.000,199,11063854,123325,0,1752801896,13872.959186229993,-25.762526279999292,53066.727011040006 2025-07-18,01:24:58.000,199,11063824,123085,0,1752801897,13873.006340399988,-25.77662453999801,53066.74797240001 2025-07-18,01:24:59.000,199,11063873,123485,0,1752801898,13873.026549329988,-25.78367366999737,53066.76194664 2025-07-18,01:25:00.000,199,11063890,123325,0,1752801899,13873.060230879993,-25.762526279999292,53066.75495952 2025-07-18,01:25:01.000,199,11063809,123245,0,1752801900,13873.040021949993,-25.741378890001215,53066.76194664 2025-07-18,01:25:02.000,199,11063849,123525,0,1752801901,13873.060230879993,-25.748428020000574,53066.727011040006 2025-07-18,01:25:03.000,199,11063899,123285,0,1752801902,13873.114121359999,-25.713182369996503,53066.69906256001 2025-07-18,01:25:04.000,199,11063844,123485,0,1752801903,13873.087176119989,-25.713182369996503,53066.74797240001 2025-07-18,01:25:05.000,199,11063832,123365,0,1752801904,13873.073703499998,-25.699084109997784,53066.7130368 2025-07-18,01:25:06.000,199,11063879,123325,0,1752801905,13873.073703499998,-25.684985849999066,53066.7130368 2025-07-18,01:25:07.000,199,11063883,123365,0,1752801906,13873.053494569998,-25.72023149999586,53066.657139840005 2025-07-18,01:25:08.000,199,11063926,123645,0,1752801907,13873.033285639998,-25.670887590000348,53066.62919136001 2025-07-18,01:25:09.000,199,11063838,123325,0,1752801908,13873.006340399988,-25.670887590000348,53066.59425576 2025-07-18,01:25:10.000,199,11063866,123365,0,1752801909,13872.979395159993,-25.66383846000099,53066.58028152001 2025-07-18,01:25:11.000,199,11063884,123445,0,1752801910,13872.965922539988,-25.60039628999948,53066.60124288001 2025-07-18,01:25:12.000,199,11063867,123765,0,1752801911,13872.945713609988,-25.579248900001403,53066.5732944 2025-07-18,01:25:13.000,199,11063833,123285,0,1752801912,13872.932240989998,-25.59334716000012,53066.5732944 2025-07-18,01:25:14.000,199,11063891,123285,0,1752801913,13872.938977299993,-25.572199770002044,53066.60124288001 2025-07-18,01:25:15.000,199,11063828,123405,0,1752801914,13872.851405269997,-25.586298030000762,53066.55233304001 2025-07-18,01:25:16.000,199,11063842,123565,0,1752801915,13872.804251100002,-25.536954119997972,53066.59425576 2025-07-18,01:25:17.000,199,11063880,123285,0,1752801916,13872.824460030002,-25.515806729999895,53066.5732944 2025-07-18,01:25:18.000,199,11063862,123365,0,1752801917,13872.730151689997,-25.487610209995182,53066.51739744 2025-07-18,01:25:19.000,199,11063848,123245,0,1752801918,13872.750360619997,-25.494659340001817,53066.489448960005 2025-07-18,01:25:20.000,199,11063886,123525,0,1752801919,13872.716679069992,-25.452364559998387,53066.559320160006 2025-07-18,01:25:21.000,199,11063813,123525,0,1752801920,13872.649315969997,-25.452364559998387,53066.50342320001 2025-07-18,01:25:22.000,199,11063931,123605,0,1752801921,13872.615634419992,-25.452364559998387,53066.53137168001 2025-07-18,01:25:23.000,199,11063852,123445,0,1752801922,13872.548271319996,-25.42416804000095,53066.49643608 2025-07-18,01:25:24.000,199,11063874,123405,0,1752801923,13872.507853459996,-25.403020649995597,53066.46150048001 2025-07-18,01:25:25.000,199,11063883,123365,0,1752801924,13872.44049036,-25.445315429999027,53066.49643608 2025-07-18,01:25:26.000,199,11063833,123405,0,1752801925,13872.427017739996,-25.41006978000223,53066.44752624 2025-07-18,01:25:27.000,199,11063845,123605,0,1752801926,13872.37312725999,-25.41006978000223,53066.489448960005 2025-07-18,01:25:28.000,199,11063885,123685,0,1752801927,13872.37986357,-25.38892238999688,53066.49643608 2025-07-18,01:25:29.000,199,11063808,123565,0,1752801928,13872.29902785,-25.37482412999816,53066.50342320001 2025-07-18,01:25:30.000,199,11063859,123405,0,1752801929,13872.25860999,-25.41711891000159,53066.51739744 2025-07-18,01:25:31.000,199,11063839,123245,0,1752801930,13872.25860999,-25.445315429999027,53066.48246184001 2025-07-18,01:25:32.000,199,11063852,123485,0,1752801931,13872.1979832,-25.43826629999967,53066.489448960005 2025-07-18,01:25:33.000,199,11063872,123445,0,1752801932,13872.17777427,-25.42416804000095,53066.45451336 2025-07-18,01:25:34.000,199,11063798,123325,0,1752801933,13872.21145581999,-25.403020649995597,53066.4684876 2025-07-18,01:25:35.000,199,11063855,123325,0,1752801934,13872.184510579995,-25.43826629999967,53066.46150048001 2025-07-18,01:25:36.000,199,11063871,123205,0,1752801935,13872.144092719995,-25.38187325999752,53066.40560352 2025-07-18,01:25:37.000,199,11063899,123285,0,1752801936,13872.123883789995,-25.403020649995597,53066.38464216001 2025-07-18,01:25:38.000,199,11063860,123365,0,1752801937,13872.15082902999,-25.339578480001364,53066.370667920004 2025-07-18,01:25:39.000,199,11063858,123325,0,1752801938,13872.17103795999,-25.353676740000083,53066.40560352 2025-07-18,01:25:40.000,199,11063879,123285,0,1752801939,13872.184510579995,-25.339578480001364,53066.40560352 2025-07-18,01:25:41.000,199,11063878,123365,0,1752801940,13872.11714748,-25.332529350002005,53066.42656488 2025-07-18,01:25:42.000,199,11063853,123365,0,1752801941,13872.13735641,-25.31843108999601,53066.3986164 2025-07-18,01:25:43.000,199,11063890,123685,0,1752801942,13872.184510579995,-25.304332829997293,53066.41259064001 2025-07-18,01:25:44.000,199,11063816,123525,0,1752801943,13872.184510579995,-25.31843108999601,53066.43355200001 2025-07-18,01:25:45.000,199,11063861,123165,0,1752801944,13872.184510579995,-25.32548021999537,53066.440539120005 2025-07-18,01:25:46.000,199,11063878,123485,0,1752801945,13872.184510579995,-25.311381959996652,53066.489448960005 2025-07-18,01:25:47.000,199,11063835,123405,0,1752801946,13872.13735641,-25.32548021999537,53066.43355200001 2025-07-18,01:25:48.000,199,11063886,123325,0,1752801947,13872.13062009999,-25.276136309999856,53066.3986164 2025-07-18,01:25:49.000,199,11063868,123405,0,1752801948,13872.144092719995,-25.276136309999856,53066.45451336 2025-07-18,01:25:50.000,199,11063850,123645,0,1752801949,13872.09693855,-25.304332829997293,53066.47547472 2025-07-18,01:25:51.000,199,11063914,123325,0,1752801950,13872.11714748,-25.247939789995144,53066.47547472 2025-07-18,01:25:52.000,199,11063880,123485,0,1752801951,13872.11041116999,-25.290234569998574,53066.4684876 2025-07-18,01:25:53.000,199,11063875,123245,0,1752801952,13872.11714748,-25.25498892000178,53066.47547472 2025-07-18,01:25:54.000,199,11063817,123325,0,1752801953,13872.09020223999,-25.240890659995785,53066.47547472 2025-07-18,01:25:55.000,199,11063852,123485,0,1752801954,13872.07672962,-25.240890659995785,53066.51041032001 2025-07-18,01:25:56.000,199,11063861,122965,0,1752801955,13872.02957544999,-25.233841529996425,53066.4684876 2025-07-18,01:25:57.000,199,11063909,123085,0,1752801956,13872.043048069994,-25.233841529996425,53066.44752624 2025-07-18,01:25:58.000,199,11063872,123565,0,1752801957,13872.07672962,-25.20564500999899,53066.40560352 2025-07-18,01:25:59.000,199,11063860,123405,0,1752801958,13872.06999330999,-25.19859587999963,53066.43355200001 2025-07-18,01:26:00.000,199,11063879,123365,0,1752801959,13872.036311759999,-25.19154675000027,53066.42656488 2025-07-18,01:26:01.000,199,11063892,123285,0,1752801960,13872.02957544999,-25.163350229995558,53066.44752624 2025-07-18,01:26:02.000,199,11063896,123405,0,1752801961,13872.022839139994,-25.121055449999403,53066.43355200001 2025-07-18,01:26:03.000,199,11063860,123445,0,1752801962,13872.036311759999,-25.071711539996613,53066.440539120005 2025-07-18,01:26:04.000,199,11063879,123525,0,1752801963,13872.036311759999,-25.064662409997254,53066.42656488 2025-07-18,01:26:05.000,199,11063889,123365,0,1752801964,13872.022839139994,-25.071711539996613,53066.45451336 2025-07-18,01:26:06.000,199,11063853,123165,0,1752801965,13872.06999330999,-25.071711539996613,53066.44752624 2025-07-18,01:26:07.000,199,11063896,123085,0,1752801966,13872.043048069994,-25.071711539996613,53066.44752624 2025-07-18,01:26:08.000,199,11063803,123325,0,1752801967,13872.06999330999,-25.0223676300011,53066.4684876 2025-07-18,01:26:09.000,199,11063903,123285,0,1752801968,13872.11714748,-25.02941676000046,53066.4684876 2025-07-18,01:26:10.000,199,11063884,123205,0,1752801969,13872.13062009999,-24.994171109996387,53066.43355200001 2025-07-18,01:26:11.000,199,11063838,123325,0,1752801970,13872.15082902999,-25.01531850000174,53066.41259064001 2025-07-18,01:26:12.000,199,11063838,123525,0,1752801971,13872.245137369995,-24.860237640001287,53066.370667920004 2025-07-18,01:26:13.000,199,11063869,123005,0,1752801972,13872.27881892,-24.824991989997216,53066.35669368 2025-07-18,01:26:14.000,199,11063902,123165,0,1752801973,13872.305764159995,-24.853188510001928,53066.37765504 2025-07-18,01:26:15.000,199,11063803,123325,0,1752801974,13872.33270939999,-24.824991989997216,53066.37765504 2025-07-18,01:26:16.000,199,11063872,123365,0,1752801975,13872.37312725999,-24.7756480800017,53066.38464216001 2025-07-18,01:26:17.000,199,11063861,123525,0,1752801976,13872.33944571,-24.7756480800017,53066.41259064001 2025-07-18,01:26:18.000,199,11063905,123525,0,1752801977,13872.33270939999,-24.78269721000106,53066.440539120005 2025-07-18,01:26:19.000,199,11063866,123325,0,1752801978,13872.37312725999,-24.761549819995707,53066.46150048001 2025-07-18,01:26:20.000,199,11063814,123285,0,1752801979,13872.406808809996,-24.768598950002342,53066.440539120005 2025-07-18,01:26:21.000,199,11063880,123405,0,1752801980,13872.41354511999,-24.74040242999763,53066.46150048001 2025-07-18,01:26:22.000,199,11063859,123045,0,1752801981,13872.406808809996,-24.72630416999891,53066.48246184001 2025-07-18,01:26:23.000,199,11063920,123685,0,1752801982,13872.42028143,-24.705156780000834,53066.41957776 2025-07-18,01:26:24.000,199,11063807,123485,0,1752801983,13872.427017739996,-24.669911129996763,53066.41259064001 2025-07-18,01:26:25.000,199,11063889,123565,0,1752801984,13872.37986357,-24.627616350000608,53066.45451336 2025-07-18,01:26:26.000,199,11063850,123165,0,1752801985,13872.35965464,-24.599419829995895,53066.4684876 2025-07-18,01:26:27.000,199,11063826,123405,0,1752801986,13872.346182019995,-24.627616350000608,53066.489448960005 2025-07-18,01:26:28.000,199,11063880,123165,0,1752801987,13872.33944571,-24.592370699996536,53066.4684876 2025-07-18,01:26:29.000,199,11063818,123405,0,1752801988,13872.386599879996,-24.578272439997818,53066.42656488 2025-07-18,01:26:30.000,199,11063863,123325,0,1752801989,13872.386599879996,-24.5641741799991,53066.41957776 2025-07-18,01:26:31.000,199,11063843,123245,0,1752801990,13872.33944571,-24.57122330999846,53066.3986164 2025-07-18,01:26:32.000,199,11063842,123405,0,1752801991,13872.29229153999,-24.52187939999567,53066.34271944001 2025-07-18,01:26:33.000,199,11063889,123405,0,1752801992,13872.27208260999,-24.52187939999567,53066.38464216001 2025-07-18,01:26:34.000,199,11063821,123325,0,1752801993,13872.25187367999,-24.493682879998232,53066.30079672 2025-07-18,01:26:35.000,199,11063828,123525,0,1752801994,13872.21145581999,-24.486633749998873,53066.3287452 2025-07-18,01:26:36.000,199,11063845,123525,0,1752801995,13872.204719509995,-24.444338969995442,53066.29380960001 2025-07-18,01:26:37.000,199,11063879,123165,0,1752801996,13872.204719509995,-24.444338969995442,53066.30778384 2025-07-18,01:26:38.000,199,11063842,123445,0,1752801997,13872.17777427,-24.409093319998647,53066.3287452 2025-07-18,01:26:39.000,199,11063859,123605,0,1752801998,13872.1979832,-24.37384767000185,53066.35669368 2025-07-18,01:26:40.000,199,11063808,123405,0,1752801999,13872.15756534,-24.38794593000057,53066.35669368 2025-07-18,01:26:41.000,199,11063845,123485,0,1752802000,13872.13062009999,-24.33155288999842,53066.33573232001 2025-07-18,01:26:42.000,199,11063896,123485,0,1752802001,13872.144092719995,-24.310405500000343,53066.370667920004 2025-07-18,01:26:43.000,199,11063829,123085,0,1752802002,13872.11041116999,-24.27515984999627,53066.33573232001 2025-07-18,01:26:44.000,199,11063817,123325,0,1752802003,13872.09020223999,-24.261061589997553,53066.370667920004 2025-07-18,01:26:45.000,199,11063857,123245,0,1752802004,13872.09020223999,-24.225815940000757,53066.34271944001 2025-07-18,01:26:56.000,199,11063903,123645,0,1752802015,13871.807277219988,-24.070735080000304,53066.30778384 2025-07-18,01:26:57.000,199,11063863,123645,0,1752802016,13871.793804599998,-24.09188246999838,53066.321758080005 2025-07-18,01:26:58.000,199,11063866,123565,0,1752802017,13871.746650429988,-24.09188246999838,53066.26586112001 2025-07-18,01:26:59.000,199,11063892,123765,0,1752802018,13871.739914119993,-24.04253855999559,53066.24489976001 2025-07-18,01:27:00.000,199,11063864,123565,0,1752802019,13871.672551019998,-24.09188246999838,53066.28682248 2025-07-18,01:27:01.000,199,11063889,123365,0,1752802020,13871.632133159997,-24.084833339999022,53066.27983536 2025-07-18,01:27:02.000,199,11063829,123525,0,1752802021,13871.571506369997,-24.070735080000304,53066.3287452 2025-07-18,01:27:03.000,199,11063884,123565,0,1752802022,13871.564770060002,-24.063685950000945,53066.258874 2025-07-18,01:27:04.000,199,11063794,123205,0,1752802023,13871.571506369997,-24.077784209999663,53066.272848240005 2025-07-18,01:27:05.000,199,11063859,123685,0,1752802024,13871.524352200002,-24.084833339999022,53066.30778384 2025-07-18,01:27:06.000,199,11063884,123485,0,1752802025,13871.490670649997,-24.077784209999663,53066.26586112001 2025-07-18,01:27:07.000,199,11063842,123565,0,1752802026,13871.443516480002,-24.049587690002227,53066.202977040004 2025-07-18,01:27:08.000,199,11063883,123645,0,1752802027,13871.450252789997,-24.056636820001586,53066.23791264 2025-07-18,01:27:09.000,199,11063883,123405,0,1752802028,13871.477198029992,-24.056636820001586,53066.24489976001 2025-07-18,01:27:10.000,199,11063789,123485,0,1752802029,13871.497406959992,-24.04253855999559,53066.154067200005 2025-07-18,01:27:11.000,199,11063836,123485,0,1752802030,13871.470461719997,-24.077784209999663,53066.14708008001 2025-07-18,01:27:12.000,199,11063837,123645,0,1752802031,13871.430043859997,-24.070735080000304,53066.17502856001 2025-07-18,01:27:13.000,199,11063883,123325,0,1752802032,13871.430043859997,-24.035489429996233,53066.21695128001 2025-07-18,01:27:14.000,199,11063797,123005,0,1752802033,13871.463725410002,-24.021391169997514,53066.20996416 2025-07-18,01:27:15.000,199,11063837,123685,0,1752802034,13871.423307550001,-23.993194650000078,53066.24489976001 2025-07-18,01:27:16.000,199,11063859,123525,0,1752802035,13871.416571239992,-24.000243779999437,53066.202977040004 2025-07-18,01:27:17.000,199,11063809,123365,0,1752802036,13871.403098620001,-24.021391169997514,53066.26586112001 2025-07-18,01:27:18.000,199,11063807,123325,0,1752802037,13871.396362309992,-24.035489429996233,53066.258874 2025-07-18,01:27:19.000,199,11063815,123165,0,1752802038,13871.349208139996,-24.000243779999437,53066.24489976001 2025-07-18,01:27:20.000,199,11063859,123525,0,1752802039,13871.335735519991,-24.04253855999559,53066.223938400006 2025-07-18,01:27:21.000,199,11063900,123325,0,1752802040,13871.302053970001,-24.007292909998796,53066.21695128001 2025-07-18,01:27:22.000,199,11063898,123605,0,1752802041,13871.322262900001,-24.063685950000945,53066.24489976001 2025-07-18,01:27:23.000,199,11063856,123365,0,1752802042,13871.362680760001,-24.028440299996873,53066.25188688 2025-07-18,01:27:24.000,199,11063840,123325,0,1752802043,13871.416571239992,-24.04253855999559,53066.24489976001 2025-07-18,01:27:25.000,199,11063868,123445,0,1752802044,13871.362680760001,-24.077784209999663,53066.26586112001 2025-07-18,01:27:26.000,199,11063807,123685,0,1752802045,13871.396362309992,-24.056636820001586,53066.27983536 2025-07-18,01:27:27.000,199,11063860,123565,0,1752802046,13871.416571239992,-24.09188246999838,53066.30079672 2025-07-18,01:27:28.000,199,11063864,123605,0,1752802047,13871.396362309992,-24.09893159999774,53066.31477096001 2025-07-18,01:27:29.000,199,11063845,123725,0,1752802048,13871.355944449992,-24.1059807299971,53066.30079672 2025-07-18,01:27:30.000,199,11063883,123565,0,1752802049,13871.342471830001,-24.11302985999646,53066.321758080005 2025-07-18,01:27:31.000,199,11063850,123325,0,1752802050,13871.342471830001,-24.16237376999925,53066.30778384 2025-07-18,01:27:32.000,199,11063873,123365,0,1752802051,13871.315526589991,-24.169422899998608,53066.30778384 2025-07-18,01:27:33.000,199,11063828,123485,0,1752802052,13871.362680760001,-24.197619419996045,53066.28682248 2025-07-18,01:27:34.000,199,11063827,123405,0,1752802053,13871.409834929997,-24.190570289996685,53066.34970656 2025-07-18,01:27:35.000,199,11063817,123645,0,1752802054,13871.396362309992,-24.190570289996685,53066.34271944001 2025-07-18,01:27:36.000,199,11063919,123445,0,1752802055,13871.369417069996,-24.21171768000204,53066.30079672 2025-07-18,01:27:37.000,199,11063856,123405,0,1752802056,13871.369417069996,-24.218766810001398,53066.3287452 2025-07-18,01:27:38.000,199,11063841,123565,0,1752802057,13871.369417069996,-24.261061589997553,53066.370667920004 2025-07-18,01:27:39.000,199,11063858,123645,0,1752802058,13871.349208139996,-24.232865070000116,53066.30778384 2025-07-18,01:27:40.000,199,11063850,123325,0,1752802059,13871.396362309992,-24.261061589997553,53066.36368080001 2025-07-18,01:27:41.000,199,11063864,123525,0,1752802060,13871.308790279996,-24.21171768000204,53066.41259064001 2025-07-18,01:27:42.000,199,11063851,123325,0,1752802061,13871.322262900001,-24.261061589997553,53066.33573232001 2025-07-18,01:27:43.000,199,11063841,123365,0,1752802062,13871.302053970001,-24.289258110002265,53066.272848240005 2025-07-18,01:27:44.000,199,11063868,123605,0,1752802063,13871.308790279996,-24.310405500000343,53066.26586112001 2025-07-18,01:27:45.000,199,11063821,123485,0,1752802064,13871.295317659991,-24.28220897999563,53066.272848240005 2025-07-18,01:27:46.000,199,11063877,123005,0,1752802065,13871.295317659991,-24.27515984999627,53066.31477096001 2025-07-18,01:27:47.000,199,11063851,123405,0,1752802066,13871.26163611,-24.303356370000984,53066.258874 2025-07-18,01:27:48.000,199,11063849,123565,0,1752802067,13871.254899799991,-24.303356370000984,53066.28682248 2025-07-18,01:27:49.000,199,11063767,123365,0,1752802068,13871.248163489996,-24.296307240001624,53066.26586112001 2025-07-18,01:27:50.000,199,11063848,123325,0,1752802069,13871.281845040001,-24.310405500000343,53066.23791264 2025-07-18,01:27:51.000,199,11063825,123645,0,1752802070,13871.281845040001,-24.310405500000343,53066.27983536 2025-07-18,01:27:52.000,199,11063863,123365,0,1752802071,13871.26163611,-24.33860201999778,53066.25188688 2025-07-18,01:27:53.000,199,11063824,123485,0,1752802072,13871.187536699996,-24.310405500000343,53066.18201568 2025-07-18,01:27:54.000,199,11063862,123685,0,1752802073,13871.19427300999,-24.33155288999842,53066.24489976001 2025-07-18,01:27:55.000,199,11063803,123525,0,1752802074,13871.126909909995,-24.289258110002265,53066.23092552 2025-07-18,01:27:56.000,199,11063863,123645,0,1752802075,13871.1201736,-24.296307240001624,53066.20996416 2025-07-18,01:27:57.000,199,11063874,123445,0,1752802076,13871.106700979995,-24.32450375999906,53066.223938400006 2025-07-18,01:27:58.000,199,11063834,123685,0,1752802077,13871.09322835999,-24.33155288999842,53066.272848240005 2025-07-18,01:27:59.000,199,11063845,123525,0,1752802078,13871.11343728999,-24.33860201999778,53066.19598992001 2025-07-18,01:28:00.000,199,11063863,123285,0,1752802079,13871.05281049999,-24.33860201999778,53066.202977040004 2025-07-18,01:28:01.000,199,11063840,123645,0,1752802080,13870.99892002,-24.34565114999714,53066.26586112001 2025-07-18,01:28:02.000,199,11063876,123445,0,1752802081,13870.99892002,-24.34565114999714,53066.24489976001 2025-07-18,01:28:03.000,199,11063857,123565,0,1752802082,13870.965238469995,-24.317454629999702,53066.24489976001 2025-07-18,01:28:04.000,199,11063823,123485,0,1752802083,13870.93829323,-24.303356370000984,53066.19598992001 2025-07-18,01:28:05.000,199,11063868,123325,0,1752802084,13870.904611679995,-24.33155288999842,53066.17502856001 2025-07-18,01:28:06.000,199,11063864,123765,0,1752802085,13870.87093012999,-24.317454629999702,53066.16804144001 2025-07-18,01:28:07.000,199,11063826,123445,0,1752802086,13870.83724858,-24.32450375999906,53066.1191316 2025-07-18,01:28:08.000,199,11063825,123325,0,1752802087,13870.803567029994,-24.296307240001624,53066.09118312 2025-07-18,01:28:09.000,199,11063797,123685,0,1752802088,13870.783358099994,-24.28220897999563,53066.154067200005 2025-07-18,01:28:10.000,199,11063850,123925,0,1752802089,13870.695786069999,-24.27515984999627,53066.02829904001 2025-07-18,01:28:11.000,199,11063851,123245,0,1752802090,13870.702522379994,-24.296307240001624,53066.11214448 2025-07-18,01:28:12.000,199,11063874,123445,0,1752802091,13870.662104519994,-24.28220897999563,53066.1191316 2025-07-18,01:28:13.000,199,11063884,123365,0,1752802092,13870.614950349998,-24.268110719996912,53066.13310584 2025-07-18,01:28:14.000,199,11063869,123365,0,1752802093,13870.574532489998,-24.289258110002265,53066.16105432 2025-07-18,01:28:15.000,199,11063925,123325,0,1752802094,13870.500433079993,-24.310405500000343,53066.105157360005 2025-07-18,01:28:16.000,199,11063901,123325,0,1752802095,13870.527378319988,-24.317454629999702,53066.105157360005 2025-07-18,01:28:17.000,199,11063879,123365,0,1752802096,13870.493696769998,-24.296307240001624,53066.056247520006 2025-07-18,01:28:18.000,199,11063811,123325,0,1752802097,13870.460015219993,-24.27515984999627,53066.056247520006 2025-07-18,01:28:19.000,199,11063844,123605,0,1752802098,13870.419597359993,-24.27515984999627,53066.105157360005 2025-07-18,01:28:20.000,199,11063833,123405,0,1752802099,13870.412861049997,-24.268110719996912,53066.06323464 2025-07-18,01:28:21.000,199,11063865,123325,0,1752802100,13870.358970569992,-24.27515984999627,53066.07022176 2025-07-18,01:28:22.000,199,11063883,123325,0,1752802101,13870.345497950002,-24.232865070000116,53066.105157360005 2025-07-18,01:28:23.000,199,11063859,123365,0,1752802102,13870.291607469997,-24.261061589997553,53066.06323464 2025-07-18,01:28:24.000,199,11063871,123245,0,1752802103,13870.237716989992,-24.27515984999627,53066.035286160004 2025-07-18,01:28:25.000,199,11063901,123405,0,1752802104,13870.204035440001,-24.232865070000116,53066.02829904001 2025-07-18,01:28:26.000,199,11063853,123365,0,1752802105,13870.136672339991,-24.21171768000204,53066.0143248 2025-07-18,01:28:27.000,199,11063873,123445,0,1752802106,13870.150144959996,-24.204668549995404,53065.93047936001 2025-07-18,01:28:28.000,199,11063822,123125,0,1752802107,13870.150144959996,-24.218766810001398,53065.93047936001 2025-07-18,01:28:29.000,199,11063790,123485,0,1752802108,13870.150144959996,-24.225815940000757,53065.867595280004 2025-07-18,01:28:30.000,199,11063825,123325,0,1752802109,13870.156881269992,-24.197619419996045,53065.84663392 2025-07-18,01:28:31.000,199,11063889,123525,0,1752802110,13870.150144959996,-24.176472029997967,53065.85362104 2025-07-18,01:28:32.000,199,11063867,123365,0,1752802111,13870.143408650001,-24.204668549995404,53065.90253088 2025-07-18,01:28:33.000,199,11063853,123405,0,1752802112,13870.170353889996,-24.218766810001398,53065.888556640006 2025-07-18,01:28:34.000,199,11063838,123565,0,1752802113,13870.230980679997,-24.190570289996685,53065.937466480005 2025-07-18,01:28:35.000,199,11063856,123205,0,1752802114,13870.183826510001,-24.176472029997967,53065.90253088 2025-07-18,01:28:36.000,199,11063882,123325,0,1752802115,13870.177090199992,-24.14122638000117,53065.86060816001 2025-07-18,01:28:37.000,199,11063876,123365,0,1752802116,13870.183826510001,-24.16237376999925,53065.85362104 2025-07-18,01:28:38.000,199,11063890,123405,0,1752802117,13870.217508059992,-24.176472029997967,53065.888556640006 2025-07-18,01:28:39.000,199,11063884,123245,0,1752802118,13870.197299129992,-24.14827551000053,53065.83964680001 2025-07-18,01:28:40.000,199,11063832,123285,0,1752802119,13870.230980679997,-24.134177250001812,53065.77676272 2025-07-18,01:28:41.000,199,11063837,123485,0,1752802120,13870.264662230002,-24.16237376999925,53065.82567256 2025-07-18,01:28:42.000,199,11063876,123365,0,1752802121,13870.251189609997,-24.127128119995177,53065.81169832001 2025-07-18,01:28:43.000,199,11063865,123165,0,1752802122,13870.244453300002,-24.11302985999646,53065.76278848001 2025-07-18,01:28:44.000,199,11063817,123525,0,1752802123,13870.291607469997,-24.120078989995818,53065.74881424 2025-07-18,01:28:45.000,199,11063817,123285,0,1752802124,13870.352234259997,-24.063685950000945,53065.79772408 2025-07-18,01:28:46.000,199,11063862,123325,0,1752802125,13870.345497950002,-24.09893159999774,53065.82567256 2025-07-18,01:28:47.000,199,11063823,123405,0,1752802126,13870.352234259997,-24.035489429996233,53065.8047112 2025-07-18,01:28:48.000,199,11063850,123525,0,1752802127,13870.385915810002,-24.028440299996873,53065.83964680001 2025-07-18,01:28:49.000,199,11063888,123485,0,1752802128,13870.412861049997,-24.028440299996873,53065.8047112 2025-07-18,01:28:50.000,199,11063834,123605,0,1752802129,13870.426333670002,-24.014342039998155,53065.78374984 2025-07-18,01:28:51.000,199,11063880,123325,0,1752802130,13870.460015219993,-23.98614552000072,53065.79772408 2025-07-18,01:28:52.000,199,11063802,123445,0,1752802131,13870.534114629998,-23.972047260002,53065.79772408 2025-07-18,01:28:53.000,199,11063860,123525,0,1752802132,13870.567796179988,-23.964998129995365,53065.83265968001 2025-07-18,01:28:54.000,199,11063804,123325,0,1752802133,13870.641895589994,-23.91565421999985,53065.83265968001 2025-07-18,01:28:55.000,199,11063916,123605,0,1752802134,13870.648631899989,-23.93680160999793,53065.8047112 2025-07-18,01:28:56.000,199,11063883,123525,0,1752802135,13870.682313449994,-23.93680160999793,53065.83964680001 2025-07-18,01:28:57.000,199,11063851,123565,0,1752802136,13870.736203929999,-23.908605090000492,53065.84663392 2025-07-18,01:28:58.000,199,11063848,123805,0,1752802137,13870.76988547999,-23.92270334999921,53065.888556640006 2025-07-18,01:28:59.000,199,11063838,123525,0,1752802138,13870.817039649999,-23.92270334999921,53065.90253088 2025-07-18,01:29:00.000,199,11063869,123325,0,1752802139,13870.83051226999,-23.86631030999706,53065.92349224 2025-07-18,01:29:01.000,199,11063828,123485,0,1752802140,13870.904611679995,-23.894506830001774,53065.91650512 2025-07-18,01:29:02.000,199,11063838,123325,0,1752802141,13870.945029539995,-23.87335943999642,53065.85362104 2025-07-18,01:29:03.000,199,11063816,123445,0,1752802142,13870.91134798999,-23.838113789999625,53065.86060816001 2025-07-18,01:29:04.000,199,11063828,123405,0,1752802143,13870.97197477999,-23.845162919998984,53065.8745824 2025-07-18,01:29:05.000,199,11063842,123685,0,1752802144,13870.99892002,-23.802868139995553,53065.93047936001 2025-07-18,01:29:06.000,199,11063848,123285,0,1752802145,13871.005656329995,-23.809917270002188,53065.89554376 2025-07-18,01:29:07.000,199,11063862,123325,0,1752802146,13871.05281049999,-23.802868139995553,53065.888556640006 2025-07-18,01:29:08.000,199,11063881,123645,0,1752802147,13871.07975574,-23.7605733599994,53065.90951800001 2025-07-18,01:29:09.000,199,11063836,123285,0,1752802148,13871.09996467,-23.767622489998757,53065.90253088 2025-07-18,01:29:10.000,199,11063818,123445,0,1752802149,13871.214481939991,-23.619590759997664,53065.92349224 2025-07-18,01:29:11.000,199,11063888,123085,0,1752802150,13871.275108729991,-23.619590759997664,53065.92349224 2025-07-18,01:29:12.000,199,11063874,123325,0,1752802151,13871.342471830001,-23.619590759997664,53065.91650512 2025-07-18,01:29:13.000,199,11063890,123125,0,1752802152,13871.349208139996,-23.605492499998945,53065.89554376 2025-07-18,01:29:14.000,199,11063792,123685,0,1752802153,13871.396362309992,-23.584345110000868,53065.90253088 2025-07-18,01:29:15.000,199,11063831,123565,0,1752802154,13871.403098620001,-23.584345110000868,53065.92349224 2025-07-18,01:29:16.000,199,11063829,123085,0,1752802155,13871.456989099992,-23.591394240000227,53065.888556640006 2025-07-18,01:29:17.000,199,11063846,123325,0,1752802156,13871.477198029992,-23.57024685000215,53065.88156952001 2025-07-18,01:29:18.000,199,11063883,123325,0,1752802157,13871.504143270002,-23.542050329997437,53065.937466480005 2025-07-18,01:29:19.000,199,11063851,123365,0,1752802158,13871.510879579997,-23.50680468000064,53065.92349224 2025-07-18,01:29:20.000,199,11063835,123165,0,1752802159,13871.564770060002,-23.499755550001282,53065.93047936001 2025-07-18,01:29:21.000,199,11063826,123445,0,1752802160,13871.578242679992,-23.47860815999593,53065.92349224 2025-07-18,01:29:22.000,199,11063851,123525,0,1752802161,13871.625396850002,-23.47155902999657,53065.97938920001 2025-07-18,01:29:23.000,199,11063810,123405,0,1752802162,13871.638869469993,-23.47155902999657,53065.97938920001 2025-07-18,01:29:24.000,199,11063816,123285,0,1752802163,13871.665814710002,-23.443362509999133,53066.02829904001 2025-07-18,01:29:25.000,199,11063808,123325,0,1752802164,13871.645605780002,-23.45746076999785,53066.00733768001 2025-07-18,01:29:26.000,199,11063853,123285,0,1752802165,13871.598451609992,-23.401067729995702,53066.02829904001 2025-07-18,01:29:27.000,199,11063878,123445,0,1752802166,13871.659078399993,-23.415165990001697,53066.04926040001 2025-07-18,01:29:28.000,199,11063876,123645,0,1752802167,13871.659078399993,-23.422215120001056,53066.084196 2025-07-18,01:29:29.000,199,11063862,123605,0,1752802168,13871.726441499988,-23.415165990001697,53066.14708008001 2025-07-18,01:29:30.000,199,11063846,123485,0,1752802169,13871.712968879998,-23.415165990001697,53066.1191316 2025-07-18,01:29:31.000,199,11063891,123645,0,1752802170,13871.726441499988,-23.443362509999133,53066.12611872001 2025-07-18,01:29:32.000,199,11063804,123565,0,1752802171,13871.719705189993,-23.443362509999133,53066.14708008001 2025-07-18,01:29:33.000,199,11063861,123405,0,1752802172,13871.699496259993,-23.415165990001697,53066.14009296 2025-07-18,01:29:34.000,199,11063831,123165,0,1752802173,13871.726441499988,-23.429264250000415,53066.154067200005 2025-07-18,01:29:35.000,199,11063855,123285,0,1752802174,13871.753386739998,-23.422215120001056,53066.17502856001 2025-07-18,01:29:36.000,199,11063884,123285,0,1752802175,13871.746650429988,-23.401067729995702,53066.1890028 2025-07-18,01:29:37.000,199,11063851,123365,0,1752802176,13871.787068289988,-23.379920339997625,53066.223938400006 2025-07-18,01:29:38.000,199,11063899,123285,0,1752802177,13871.746650429988,-23.372871209998266,53066.20996416 2025-07-18,01:29:39.000,199,11063844,123485,0,1752802178,13871.766859359988,-23.401067729995702,53066.202977040004 2025-07-18,01:29:40.000,199,11063874,123365,0,1752802179,13871.719705189993,-23.415165990001697,53066.24489976001 2025-07-18,01:29:41.000,199,11063843,123325,0,1752802180,13871.712968879998,-23.408116860002337,53066.23092552 2025-07-18,01:29:42.000,199,11063866,123365,0,1752802181,13871.706232570003,-23.394018599996343,53066.25188688 2025-07-18,01:29:43.000,199,11063807,123525,0,1752802182,13871.686023640003,-23.386969469996984,53066.19598992001 2025-07-18,01:29:44.000,199,11063853,123245,0,1752802183,13871.692759949998,-23.394018599996343,53066.23092552 2025-07-18,01:29:45.000,199,11063848,123365,0,1752802184,13871.686023640003,-23.372871209998266,53066.202977040004 2025-07-18,01:29:46.000,199,11063885,123165,0,1752802185,13871.659078399993,-23.429264250000415,53066.1890028 2025-07-18,01:29:47.000,199,11063810,123525,0,1752802186,13871.625396850002,-23.408116860002337,53066.25188688 2025-07-18,01:29:48.000,199,11063819,123685,0,1752802187,13871.564770060002,-23.401067729995702,53066.17502856001 2025-07-18,01:29:49.000,199,11063870,123605,0,1752802188,13871.584978990002,-23.436313379999774,53066.202977040004 2025-07-18,01:29:50.000,199,11063837,123605,0,1752802189,13871.598451609992,-23.358772949999548,53066.21695128001 2025-07-18,01:29:51.000,199,11063869,123725,0,1752802190,13871.483934340002,-23.379920339997625,53066.23092552 2025-07-18,01:29:52.000,199,11063862,123685,0,1752802191,13871.517615889992,-23.365822079998907,53066.21695128001 2025-07-18,01:29:53.000,199,11063861,123205,0,1752802192,13871.510879579997,-23.443362509999133,53066.23791264 2025-07-18,01:29:54.000,199,11063820,123685,0,1752802193,13871.477198029992,-23.394018599996343,53066.272848240005 2025-07-18,01:29:55.000,199,11063817,123325,0,1752802194,13871.443516480002,-23.386969469996984,53066.23092552 2025-07-18,01:29:56.000,199,11063822,123525,0,1752802195,13871.409834929997,-23.401067729995702,53066.27983536 2025-07-18,01:29:57.000,199,11063830,123205,0,1752802196,13871.416571239992,-23.408116860002337,53066.272848240005 2025-07-18,01:29:58.000,199,11063837,123365,0,1752802197,13871.436780169992,-23.408116860002337,53066.29380960001 2025-07-18,01:29:59.000,199,11063838,123365,0,1752802198,13871.450252789997,-23.408116860002337,53066.29380960001 2025-07-18,01:30:00.000,199,11063847,123445,0,1752802199,13871.416571239992,-23.372871209998266,53066.31477096001 2025-07-18,01:30:01.000,199,11063893,123325,0,1752802200,13871.450252789997,-23.386969469996984,53066.34271944001 2025-07-18,01:30:02.000,199,11063896,123325,0,1752802201,13871.450252789997,-23.394018599996343,53066.35669368 2025-07-18,01:30:03.000,199,11063843,123325,0,1752802202,13871.436780169992,-23.379920339997625,53066.321758080005 2025-07-18,01:30:04.000,199,11063833,123485,0,1752802203,13871.463725410002,-23.386969469996984,53066.38464216001 2025-07-18,01:30:05.000,199,11063857,123525,0,1752802204,13871.497406959992,-23.372871209998266,53066.3287452 2025-07-18,01:30:06.000,199,11063875,123365,0,1752802205,13871.510879579997,-23.33762556000147,53066.30079672 2025-07-18,01:30:07.000,199,11063907,123205,0,1752802206,13871.571506369997,-23.28123251999932,53066.29380960001 2025-07-18,01:30:08.000,199,11063804,122965,0,1752802207,13871.611924229997,-23.260085130001244,53066.29380960001 2025-07-18,01:30:09.000,199,11063842,123485,0,1752802208,13871.638869469993,-23.224839479997172,53066.3287452 2025-07-18,01:30:10.000,199,11063792,123445,0,1752802209,13871.686023640003,-23.203692089999095,53066.27983536 2025-07-18,01:30:11.000,199,11063886,123365,0,1752802210,13871.712968879998,-23.203692089999095,53066.30079672 2025-07-18,01:30:12.000,199,11063865,123405,0,1752802211,13871.719705189993,-23.182544700001017,53066.26586112001 2025-07-18,01:30:13.000,199,11063864,123525,0,1752802212,13871.780331979993,-23.224839479997172,53066.23791264 2025-07-18,01:30:14.000,199,11063836,123285,0,1752802213,13871.787068289988,-23.189593830000376,53066.26586112001 2025-07-18,01:30:15.000,199,11063865,123365,0,1752802214,13871.874640319998,-23.140249919997586,53066.258874 2025-07-18,01:30:16.000,199,11063886,123565,0,1752802215,13871.921794489994,-23.126151659998868,53066.1890028 2025-07-18,01:30:17.000,199,11063837,123245,0,1752802216,13871.98915758999,-23.06975861999672,53066.23791264 2025-07-18,01:30:18.000,199,11063840,123245,0,1752802217,13872.043048069994,-23.076807749996078,53066.24489976001 2025-07-18,01:30:19.000,199,11063762,123325,0,1752802218,13872.11041116999,-23.076807749996078,53066.272848240005 2025-07-18,01:30:20.000,199,11063860,123525,0,1752802219,13872.13735641,-23.10500427000079,53066.223938400006 2025-07-18,01:30:21.000,199,11063787,123405,0,1752802220,13872.164301649995,-23.11205340000015,53066.18201568 2025-07-18,01:30:22.000,199,11063829,123285,0,1752802221,13872.245137369995,-23.11205340000015,53066.1890028 2025-07-18,01:30:23.000,199,11063787,123405,0,1752802222,13872.25187367999,-23.083856879995437,53066.27983536 2025-07-18,01:30:24.000,199,11063795,123285,0,1752802223,13872.29229153999,-23.10500427000079,53066.223938400006 2025-07-18,01:30:25.000,199,11063850,123525,0,1752802224,13872.366390949996,-23.083856879995437,53066.23791264 2025-07-18,01:30:26.000,199,11063792,123325,0,1752802225,13872.41354511999,-23.09795514000143,53066.29380960001 2025-07-18,01:30:27.000,199,11063799,123245,0,1752802226,13872.447226669996,-23.055660359998,53066.23092552 2025-07-18,01:30:28.000,199,11063838,123485,0,1752802227,13872.507853459996,-22.99926731999585,53066.272848240005 2025-07-18,01:30:29.000,199,11063797,123325,0,1752802228,13872.561743940001,-23.013365580001846,53066.28682248 2025-07-18,01:30:30.000,199,11063816,123325,0,1752802229,13872.602161800001,-22.956972539999697,53066.28682248 2025-07-18,01:30:31.000,199,11063777,123205,0,1752802230,13872.642579660002,-23.00631644999521,53066.321758080005 2025-07-18,01:30:32.000,199,11063818,123205,0,1752802231,13872.669524899997,-22.956972539999697,53066.27983536 2025-07-18,01:30:33.000,199,11063790,123445,0,1752802232,13872.716679069992,-22.921726889995625,53066.321758080005 2025-07-18,01:30:34.000,199,11063838,123245,0,1752802233,13872.743624310002,-22.921726889995625,53066.370667920004 2025-07-18,01:30:35.000,199,11063788,123445,0,1752802234,13872.770569549997,-22.900579499997548,53066.37765504 2025-07-18,01:30:36.000,199,11063883,123285,0,1752802235,13872.770569549997,-22.914677759996266,53066.37765504 2025-07-18,01:30:37.000,199,11063840,123485,0,1752802236,13872.858141579993,-22.865333850000752,53066.34271944001 2025-07-18,01:30:38.000,199,11063779,123605,0,1752802237,13872.824460030002,-22.83008819999668,53066.36368080001 2025-07-18,01:30:39.000,199,11063806,123485,0,1752802238,13872.885086820002,-22.82303906999732,53066.3287452 2025-07-18,01:30:40.000,199,11063803,123325,0,1752802239,13872.918768369993,-22.780744290001167,53066.35669368 2025-07-18,01:30:41.000,199,11063816,123405,0,1752802240,13872.912032059998,-22.766646029995172,53066.391629280006 2025-07-18,01:30:42.000,199,11063813,123365,0,1752802241,13872.979395159993,-22.752547769996454,53066.36368080001 2025-07-18,01:30:43.000,199,11063801,123605,0,1752802242,13873.019813019993,-22.7102529900003,53066.391629280006 2025-07-18,01:30:44.000,199,11063802,123325,0,1752802243,13873.046758259989,-22.675007339996228,53066.440539120005 2025-07-18,01:30:45.000,199,11063789,123285,0,1752802244,13873.013076709998,-22.66795820999687,53066.42656488 2025-07-18,01:30:46.000,199,11063835,123605,0,1752802245,13873.019813019993,-22.66090907999751,53066.44752624 2025-07-18,01:30:47.000,199,11063863,123645,0,1752802246,13873.046758259989,-22.65385994999815,53066.48246184001 2025-07-18,01:30:48.000,199,11063864,123405,0,1752802247,13873.060230879993,-22.590417779996642,53066.50342320001 2025-07-18,01:30:49.000,199,11063797,123445,0,1752802248,13873.073703499998,-22.569270389998564,53066.49643608 2025-07-18,01:30:50.000,199,11063843,123325,0,1752802249,13873.114121359999,-22.562221259999205,53066.559320160006 2025-07-18,01:30:51.000,199,11063798,123485,0,1752802250,13873.114121359999,-22.541073870001128,53066.51041032001 2025-07-18,01:30:52.000,199,11063777,123605,0,1752802251,13873.134330289999,-22.498779089997697,53066.58028152001 2025-07-18,01:30:53.000,199,11063773,123445,0,1752802252,13873.120857669994,-22.505828219997056,53066.61521712 2025-07-18,01:30:54.000,199,11063799,123485,0,1752802253,13873.161275529994,-22.442386049995548,53066.5732944 2025-07-18,01:30:55.000,199,11063853,123445,0,1752802254,13873.181484459994,-22.48468082999898,53066.657139840005 2025-07-18,01:30:56.000,199,11063808,123405,0,1752802255,13873.168011839989,-22.442386049995548,53066.58726864 2025-07-18,01:30:57.000,199,11063827,123685,0,1752802256,13873.161275529994,-22.41418952999811,53066.608230000005 2025-07-18,01:30:58.000,199,11063792,123445,0,1752802257,13873.147802909989,-22.42123865999747,53066.61521712 2025-07-18,01:30:59.000,199,11063775,123485,0,1752802258,13873.161275529994,-22.400091269999393,53066.60124288001 2025-07-18,01:31:00.000,199,11063780,123405,0,1752802259,13873.141066599994,-22.357796489995962,53066.61521712 2025-07-18,01:31:01.000,199,11063830,123325,0,1752802260,13873.141066599994,-22.371894750001957,53066.69906256001 2025-07-18,01:31:02.000,199,11063788,123525,0,1752802261,13873.141066599994,-22.350747359996603,53066.66412696 2025-07-18,01:31:03.000,199,11063780,123685,0,1752802262,13873.114121359999,-22.343698229997244,53066.69207544 2025-07-18,01:31:04.000,199,11063795,123605,0,1752802263,13873.100648739994,-22.329599969998526,53066.76194664 2025-07-18,01:31:05.000,199,11063791,123525,0,1752802264,13873.100648739994,-22.30140345000109,53066.69906256001 2025-07-18,01:31:06.000,199,11063818,123245,0,1752802265,13873.120857669994,-22.25910866999766,53066.7130368 2025-07-18,01:31:07.000,199,11063780,123405,0,1752802266,13873.168011839989,-22.223863020000863,53066.79688224001 2025-07-18,01:31:08.000,199,11063807,123245,0,1752802267,13873.168011839989,-22.209764760002145,53066.74797240001 2025-07-18,01:31:09.000,199,11063822,123445,0,1752802268,13873.120857669994,-22.18861736999679,53066.74098528 2025-07-18,01:31:10.000,199,11063798,123565,0,1752802269,13873.087176119989,-22.132224330001918,53066.782908 2025-07-18,01:31:11.000,199,11063838,122885,0,1752802270,13873.066967189989,-22.139273460001277,53066.79688224001 2025-07-18,01:31:12.000,199,11063830,123325,0,1752802271,13873.093912429998,-22.118126069995924,53066.824830720005 2025-07-18,01:31:13.000,199,11063822,123605,0,1752802272,13873.127593979989,-22.104027809997206,53066.81784360001 2025-07-18,01:31:14.000,199,11063853,123605,0,1752802273,13873.100648739994,-22.089929549998487,53066.81085648 2025-07-18,01:31:15.000,199,11063793,123525,0,1752802274,13873.134330289999,-22.089929549998487,53066.8527792 2025-07-18,01:31:16.000,199,11063829,123485,0,1752802275,13873.134330289999,-22.040585639995697,53066.84579208001 2025-07-18,01:31:17.000,199,11063809,123605,0,1752802276,13873.154539219999,-22.01238911999826,53066.873740560004 2025-07-18,01:31:18.000,199,11063900,123365,0,1752802277,13873.107385049989,-21.998290859999543,53066.86675344001 2025-07-18,01:31:19.000,199,11063799,123405,0,1752802278,13873.066967189989,-21.96304520999547,53066.88771480001 2025-07-18,01:31:20.000,199,11063784,123485,0,1752802279,13873.046758259989,-21.934848689998034,53066.84579208001 2025-07-18,01:31:21.000,199,11063833,123844,0,1752802280,13873.053494569998,-21.934848689998034,53066.873740560004 2025-07-18,01:31:22.000,199,11063878,123445,0,1752802281,13873.040021949993,-21.906652170000598,53066.90867616 2025-07-18,01:31:23.000,199,11063791,123725,0,1752802282,13872.999604089993,-21.85025912999845,53066.894701920006 2025-07-18,01:31:24.000,199,11063862,123405,0,1752802283,13872.945713609988,-21.82911174000037,53066.95059888 2025-07-18,01:31:25.000,199,11063835,123525,0,1752802284,13873.026549329988,-21.7938660899963,53066.957586 2025-07-18,01:31:26.000,199,11063797,123645,0,1752802285,13872.992867779998,-21.7938660899963,53067.02047008 2025-07-18,01:31:27.000,199,11063821,123405,0,1752802286,13872.979395159993,-21.77976782999758,53067.00649584001 2025-07-18,01:31:28.000,199,11063820,123365,0,1752802287,13872.945713609988,-21.772718699998222,53067.01348296001 2025-07-18,01:31:29.000,199,11063827,123365,0,1752802288,13872.925504679988,-21.772718699998222,53066.992521600005 2025-07-18,01:31:30.000,199,11063761,123645,0,1752802289,13872.898559439993,-21.744522180000786,53067.01348296001 2025-07-18,01:31:31.000,199,11063892,123645,0,1752802290,13872.912032059998,-21.723374789995432,53067.00649584001 2025-07-18,01:31:32.000,199,11063845,123445,0,1752802291,13872.851405269997,-21.716325659996073,53067.01348296001 2025-07-18,01:31:33.000,199,11063832,123405,0,1752802292,13872.810987409997,-21.702227399997355,53066.97854736 2025-07-18,01:31:34.000,199,11063783,123685,0,1752802293,13872.804251100002,-21.67403087999992,53066.943611760005 2025-07-18,01:31:35.000,199,11063806,123565,0,1752802294,13872.750360619997,-21.67403087999992,53066.97156024 2025-07-18,01:31:36.000,199,11063798,123685,0,1752802295,13872.723415380002,-21.65288349000184,53066.9226504 2025-07-18,01:31:37.000,199,11063849,123844,0,1752802296,13872.642579660002,-21.631736099996488,53066.957586 2025-07-18,01:31:38.000,199,11063850,123485,0,1752802297,13872.649315969997,-21.65288349000184,53066.9226504 2025-07-18,01:31:39.000,199,11063790,123645,0,1752802298,13872.602161800001,-21.582392190000974,53066.91566328001 2025-07-18,01:31:40.000,199,11063832,123565,0,1752802299,13872.568480249996,-21.61058870999841,53066.88072768 2025-07-18,01:31:41.000,199,11063852,123445,0,1752802300,13872.487644529996,-21.60353957999905,53066.92963752 2025-07-18,01:31:42.000,199,11063802,123565,0,1752802301,13872.494380839991,-21.582392190000974,53066.85976632 2025-07-18,01:31:43.000,199,11063827,123445,0,1752802302,13872.41354511999,-21.575343060001615,53066.81085648 2025-07-18,01:31:44.000,199,11063807,123525,0,1752802303,13872.366390949996,-21.568293930002255,53066.83181784 2025-07-18,01:31:45.000,199,11063846,123485,0,1752802304,13872.346182019995,-21.61058870999841,53066.83880496001 2025-07-18,01:31:46.000,199,11063834,123485,0,1752802305,13872.29902785,-21.60353957999905,53066.81085648 2025-07-18,01:31:47.000,199,11063856,123165,0,1752802306,13872.31923678,-21.60353957999905,53066.83880496001 2025-07-18,01:31:48.000,199,11063812,123605,0,1752802307,13872.265346299995,-21.575343060001615,53066.75495952 2025-07-18,01:31:49.000,199,11063809,123565,0,1752802308,13872.25860999,-21.575343060001615,53066.782908 2025-07-18,01:31:50.000,199,11063861,123525,0,1752802309,13872.21819213,-21.575343060001615,53066.76893376001 2025-07-18,01:31:51.000,199,11063868,123685,0,1752802310,13872.17103795999,-21.596490449999692,53066.727011040006 2025-07-18,01:31:52.000,199,11063847,123445,0,1752802311,13872.09693855,-21.589441320000333,53066.68508832 2025-07-18,01:31:53.000,199,11063816,123525,0,1752802312,13872.09693855,-21.596490449999692,53066.69207544 2025-07-18,01:31:54.000,199,11063807,123565,0,1752802313,13872.07672962,-21.568293930002255,53066.67111408001 2025-07-18,01:31:55.000,199,11063844,123525,0,1752802314,13872.09020223999,-21.596490449999692,53066.73399816 2025-07-18,01:31:56.000,199,11063832,123565,0,1752802315,13872.036311759999,-21.631736099996488,53066.67111408001 2025-07-18,01:31:57.000,199,11063819,123485,0,1752802316,13872.036311759999,-21.638785229995847,53066.657139840005 2025-07-18,01:31:58.000,199,11063850,123605,0,1752802317,13871.98915758999,-21.645834359995206,53066.61521712 2025-07-18,01:31:59.000,199,11063807,123645,0,1752802318,13871.955476039999,-21.61058870999841,53066.559320160006 2025-07-18,01:32:00.000,199,11063827,123525,0,1752802319,13871.935267109999,-21.60353957999905,53066.54534592 2025-07-18,01:32:01.000,199,11063764,123325,0,1752802320,13871.928530799989,-21.61058870999841,53066.538358800004 2025-07-18,01:32:02.000,199,11063846,123725,0,1752802321,13871.874640319998,-21.582392190000974,53066.58028152001 2025-07-18,01:32:03.000,199,11063782,123525,0,1752802322,13871.867904009989,-21.596490449999692,53066.50342320001 2025-07-18,01:32:04.000,199,11063844,123685,0,1752802323,13871.793804599998,-21.55419566999626,53066.51041032001 2025-07-18,01:32:05.000,199,11063810,123685,0,1752802324,13871.739914119993,-21.568293930002255,53066.49643608 2025-07-18,01:32:06.000,199,11063831,123245,0,1752802325,13871.699496259993,-21.504851760000747,53066.52438456 2025-07-18,01:32:07.000,199,11063805,123645,0,1752802326,13871.686023640003,-21.518950019999465,53066.538358800004 2025-07-18,01:32:08.000,199,11063819,124005,0,1752802327,13871.665814710002,-21.525999149998825,53066.440539120005 2025-07-18,01:32:09.000,199,11063790,123525,0,1752802328,13871.625396850002,-21.525999149998825,53066.47547472 2025-07-18,01:32:10.000,199,11063856,123605,0,1752802329,13871.578242679992,-21.547146539996902,53066.44752624 2025-07-18,01:32:11.000,199,11063844,123605,0,1752802330,13871.537824819992,-21.55419566999626,53066.46150048001 2025-07-18,01:32:12.000,199,11063847,123685,0,1752802331,13871.483934340002,-21.55419566999626,53066.46150048001 2025-07-18,01:32:13.000,199,11063835,123605,0,1752802332,13871.403098620001,-21.55419566999626,53066.440539120005 2025-07-18,01:32:14.000,199,11063838,123645,0,1752802333,13871.342471830001,-21.511900890000106,53066.44752624 2025-07-18,01:32:15.000,199,11063827,123245,0,1752802334,13871.275108729991,-21.525999149998825,53066.34970656 2025-07-18,01:32:16.000,199,11063788,123285,0,1752802335,13871.207745629996,-21.56124479999562,53066.29380960001 2025-07-18,01:32:17.000,199,11063800,123245,0,1752802336,13871.147118839996,-21.547146539996902,53066.258874 2025-07-18,01:32:18.000,199,11063788,123605,0,1752802337,13871.17406407999,-21.568293930002255,53066.272848240005 2025-07-18,01:32:19.000,199,11063786,123445,0,1752802338,13871.05281049999,-21.55419566999626,53066.24489976001 2025-07-18,01:32:20.000,199,11063856,123645,0,1752802339,13871.01912895,-21.56124479999562,53066.30079672 2025-07-18,01:32:21.000,199,11063844,123565,0,1752802340,13870.97197477999,-21.56124479999562,53066.17502856001 2025-07-18,01:32:22.000,199,11063823,123565,0,1752802341,13870.89113905999,-21.575343060001615,53066.23092552 2025-07-18,01:32:23.000,199,11063815,123725,0,1752802342,13870.85072119999,-21.568293930002255,53066.223938400006 2025-07-18,01:32:24.000,199,11063814,123485,0,1752802343,13870.783358099994,-21.568293930002255,53066.19598992001 2025-07-18,01:32:25.000,199,11063844,123645,0,1752802344,13870.702522379994,-21.582392190000974,53066.16105432 2025-07-18,01:32:26.000,199,11063832,123605,0,1752802345,13870.621686659993,-21.540097409997543,53066.14708008001 2025-07-18,01:32:27.000,199,11063843,123844,0,1752802346,13870.601477729993,-21.596490449999692,53066.105157360005 2025-07-18,01:32:28.000,199,11063807,123485,0,1752802347,13870.507169389988,-21.61763783999777,53066.09118312 2025-07-18,01:32:29.000,199,11063851,123405,0,1752802348,13870.453278909998,-21.638785229995847,53066.09118312 2025-07-18,01:32:30.000,199,11063805,123565,0,1752802349,13870.365706880002,-21.66698175000056,53066.02829904001 2025-07-18,01:32:31.000,199,11063796,123685,0,1752802350,13870.311816399997,-21.65288349000184,53066.02829904001 2025-07-18,01:32:32.000,199,11063798,123645,0,1752802351,13870.271398539997,-21.645834359995206,53065.9444536 2025-07-18,01:32:33.000,199,11063787,123525,0,1752802352,13870.204035440001,-21.65288349000184,53065.90951800001 2025-07-18,01:32:34.000,199,11063836,123485,0,1752802353,13870.129936029996,-21.681080009999278,53065.92349224 2025-07-18,01:32:35.000,199,11063789,123605,0,1752802354,13870.089518169996,-21.702227399997355,53065.91650512 2025-07-18,01:32:36.000,199,11063814,123365,0,1752802355,13870.015418759991,-21.695178269997996,53065.9444536 2025-07-18,01:32:37.000,199,11063843,123525,0,1752802356,13869.995209829991,-21.737473050001427,53065.92349224 2025-07-18,01:32:38.000,199,11063797,123525,0,1752802357,13869.92111042,-21.772718699998222,53065.90951800001 2025-07-18,01:32:39.000,199,11063824,123565,0,1752802358,13869.89416517999,-21.730423920002067,53065.8745824 2025-07-18,01:32:40.000,199,11063816,123565,0,1752802359,13869.83353838999,-21.758620439999504,53065.83964680001 2025-07-18,01:32:41.000,199,11063848,123725,0,1752802360,13869.75270266999,-21.78681695999694,53065.818685440005 2025-07-18,01:32:42.000,199,11063794,123685,0,1752802361,13869.69207587999,-21.772718699998222,53065.77676272 2025-07-18,01:32:43.000,199,11063821,123525,0,1752802362,13869.65165801999,-21.744522180000786,53065.818685440005 2025-07-18,01:32:44.000,199,11063819,123925,0,1752802363,13869.584294919994,-21.765669569998863,53065.77676272 2025-07-18,01:32:45.000,199,11063819,123525,0,1752802364,13869.557349679999,-21.78681695999694,53065.79772408 2025-07-18,01:32:46.000,199,11063835,123645,0,1752802365,13869.523668129994,-21.77976782999758,53065.70689152 2025-07-18,01:32:47.000,199,11063842,123645,0,1752802366,13869.463041339994,-21.815013480001653,53065.69291728001 2025-07-18,01:32:48.000,199,11063799,123605,0,1752802367,13869.429359789989,-21.7938660899963,53065.63702032 2025-07-18,01:32:49.000,199,11063805,123565,0,1752802368,13869.388941929989,-21.85025912999845,53065.65798168 2025-07-18,01:32:50.000,199,11063825,123445,0,1752802369,13869.308106209988,-21.864357389997167,53065.6300332 2025-07-18,01:32:51.000,199,11063828,123565,0,1752802370,13869.321578829993,-21.84320999999909,53065.602084720005 2025-07-18,01:32:52.000,199,11063831,123525,0,1752802371,13869.294633589998,-21.871406519996526,53065.56714912 2025-07-18,01:32:53.000,199,11063822,123525,0,1752802372,13869.267688350003,-21.85025912999845,53065.53920064 2025-07-18,01:32:54.000,199,11063836,123685,0,1752802373,13869.200325249993,-21.857308259997808,53065.483303680005 2025-07-18,01:32:55.000,199,11063831,123245,0,1752802374,13869.173380009997,-21.83616086999973,53065.44138096 2025-07-18,01:32:56.000,199,11063804,123445,0,1752802375,13869.139698459992,-21.864357389997167,53065.42740672001 2025-07-18,01:32:57.000,199,11063850,123445,0,1752802376,13869.092544289997,-21.864357389997167,53065.46234232 2025-07-18,01:32:58.000,199,11063791,123685,0,1752802377,13869.072335359997,-21.85025912999845,53065.47631656001 2025-07-18,01:32:59.000,199,11063815,123285,0,1752802378,13869.052126429997,-21.864357389997167,53065.46234232 2025-07-18,01:33:00.000,199,11063787,123285,0,1752802379,13869.018444879992,-21.82911174000037,53065.385484000006 2025-07-18,01:33:01.000,199,11063813,123485,0,1752802380,13868.951081779996,-21.864357389997167,53065.42740672001 2025-07-18,01:33:02.000,199,11063775,123565,0,1752802381,13868.951081779996,-21.89255391000188,53065.41343248 2025-07-18,01:33:03.000,199,11063827,123565,0,1752802382,13868.957818089992,-21.864357389997167,53065.364522640004 2025-07-18,01:33:04.000,199,11063813,123325,0,1752802383,13868.951081779996,-21.878455649995885,53065.32259992 2025-07-18,01:33:05.000,199,11063820,123605,0,1752802384,13868.910663919996,-21.906652170000598,53065.29465144 2025-07-18,01:33:06.000,199,11063840,123485,0,1752802385,13868.870246059996,-21.89255391000188,53065.2806772 2025-07-18,01:33:07.000,199,11063824,123325,0,1752802386,13868.84330082,-21.920750429999316,53065.22478024 2025-07-18,01:33:08.000,199,11063801,123525,0,1752802387,13868.84330082,-21.984192600000824,53065.217793120006 2025-07-18,01:33:09.000,199,11063825,123325,0,1752802388,13868.856773439991,-21.941897819997394,53065.217793120006 2025-07-18,01:33:10.000,199,11063810,123365,0,1752802389,13868.84330082,-21.927799559998675,53065.196831760004 2025-07-18,01:33:11.000,199,11063805,123285,0,1752802390,13868.84330082,-21.934848689998034,53065.18984464001 2025-07-18,01:33:12.000,199,11063836,123245,0,1752802391,13868.870246059996,-21.955996079996112,53065.217793120006 2025-07-18,01:33:13.000,199,11063814,123445,0,1752802392,13868.850037129996,-21.96304520999547,53065.23875448001 2025-07-18,01:33:14.000,199,11063811,123165,0,1752802393,13868.796146649991,-21.970094340002106,53065.20381888 2025-07-18,01:33:15.000,199,11063838,123325,0,1752802394,13868.863509750001,-21.991241730000183,53065.27369008 2025-07-18,01:33:16.000,199,11063828,123405,0,1752802395,13868.856773439991,-22.01943824999762,53065.23875448001 2025-07-18,01:33:17.000,199,11063841,123205,0,1752802396,13868.84330082,-22.03353650999634,53065.23176736 2025-07-18,01:33:18.000,199,11063806,123085,0,1752802397,13868.789410339996,-22.02648737999698,53065.22478024 2025-07-18,01:33:19.000,199,11063811,123245,0,1752802398,13868.809619269996,-22.02648737999698,53065.196831760004 2025-07-18,01:33:20.000,199,11063797,123525,0,1752802399,13868.75572878999,-22.0053399899989,53065.22478024 2025-07-18,01:33:21.000,199,11063749,123165,0,1752802400,13868.748992479996,-22.047634770002333,53065.11298632 2025-07-18,01:33:22.000,199,11063824,123685,0,1752802401,13868.71531092999,-22.040585639995697,53065.16888328001 2025-07-18,01:33:23.000,199,11063811,123525,0,1752802402,13868.70183831,-22.06173303000105,53065.12696056 2025-07-18,01:33:24.000,199,11063790,123165,0,1752802403,13868.688365689995,-22.06173303000105,53065.07805072 2025-07-18,01:33:25.000,199,11063766,123005,0,1752802404,13868.70183831,-22.06878216000041,53065.036128 2025-07-18,01:33:26.000,199,11063831,123165,0,1752802405,13868.68162938,-22.02648737999698,53065.050102240006 2025-07-18,01:33:27.000,199,11063827,123365,0,1752802406,13868.68162938,-22.047634770002333,53065.06407648 2025-07-18,01:33:28.000,199,11063785,123525,0,1752802407,13868.64121152,-22.047634770002333,53065.036128 2025-07-18,01:33:29.000,199,11063794,123525,0,1752802408,13868.60079366,-22.07583128999977,53065.029140880004 2025-07-18,01:33:30.000,199,11063791,123605,0,1752802409,13868.587321039995,-22.02648737999698,53065.02215376001 2025-07-18,01:33:31.000,199,11063802,123844,0,1752802410,13868.5603758,-22.05468390000169,53064.99420528001 2025-07-18,01:33:32.000,199,11063835,123245,0,1752802411,13868.54016687,-22.047634770002333,53065.00119240001 2025-07-18,01:33:33.000,199,11063843,123565,0,1752802412,13868.49301269999,-22.02648737999698,53064.98721816 2025-07-18,01:33:34.000,199,11063826,123325,0,1752802413,13868.466067459995,-22.040585639995697,53064.94529544 2025-07-18,01:33:35.000,199,11063784,123445,0,1752802414,13868.466067459995,-22.02648737999698,53064.8963856 2025-07-18,01:33:36.000,199,11063829,123605,0,1752802415,13868.45259483999,-22.02648737999698,53064.95228256001 2025-07-18,01:33:37.000,199,11063801,123645,0,1752802416,13868.43912222,-22.05468390000169,53064.95926968 2025-07-18,01:33:38.000,199,11063783,123245,0,1752802417,13868.47280376999,-22.047634770002333,53064.93830832 2025-07-18,01:33:39.000,199,11063812,123525,0,1752802418,13868.445858529994,-22.040585639995697,53064.980231040005 2025-07-18,01:33:40.000,199,11063835,123205,0,1752802419,13868.466067459995,-22.02648737999698,53064.95926968 2025-07-18,01:33:41.000,199,11063841,123325,0,1752802420,13868.45933115,-22.040585639995697,53064.95926968 2025-07-18,01:33:42.000,199,11063835,123605,0,1752802421,13868.425649599994,-22.03353650999634,53064.98721816 2025-07-18,01:33:43.000,199,11063806,123445,0,1752802422,13868.39196804999,-22.07583128999977,53064.9662568 2025-07-18,01:33:44.000,199,11063851,123405,0,1752802423,13868.365022809994,-22.082880419999128,53064.88939848 2025-07-18,01:33:45.000,199,11063831,123445,0,1752802424,13868.304396019994,-22.06878216000041,53064.87542424001 2025-07-18,01:33:46.000,199,11063819,123565,0,1752802425,13868.290923399989,-22.089929549998487,53064.84048864 2025-07-18,01:33:47.000,199,11063784,123325,0,1752802426,13868.277450779999,-22.089929549998487,53064.812540160005 2025-07-18,01:33:48.000,199,11063807,123645,0,1752802427,13868.277450779999,-22.07583128999977,53064.81952728 2025-07-18,01:33:49.000,199,11063804,123525,0,1752802428,13868.324604949994,-22.07583128999977,53064.79856592 2025-07-18,01:33:50.000,199,11063855,123165,0,1752802429,13868.338077569999,-22.104027809997206,53064.763630320005 2025-07-18,01:33:51.000,199,11063807,123485,0,1752802430,13868.338077569999,-22.06878216000041,53064.75664320001 2025-07-18,01:33:52.000,199,11063805,123525,0,1752802431,13868.35155018999,-22.06878216000041,53064.74266896 2025-07-18,01:33:53.000,199,11063817,123445,0,1752802432,13868.365022809994,-22.111076939996565,53064.79856592 2025-07-18,01:33:54.000,199,11063771,123205,0,1752802433,13868.39870436,-22.111076939996565,53064.70074624 2025-07-18,01:33:55.000,199,11063749,123565,0,1752802434,13868.39870436,-22.089929549998487,53064.72869472 2025-07-18,01:33:56.000,199,11063824,123565,0,1752802435,13868.445858529994,-22.125175199995283,53064.7217076 2025-07-18,01:33:57.000,199,11063753,123485,0,1752802436,13868.486276389995,-22.096978679997846,53064.763630320005 2025-07-18,01:33:58.000,199,11063790,123205,0,1752802437,13868.53343055999,-21.977143470001465,53064.75664320001 2025-07-18,01:33:59.000,199,11063772,123005,0,1752802438,13868.567112109995,-22.0053399899989,53064.75664320001 2025-07-18,01:34:00.000,199,11063783,123205,0,1752802439,13868.60079366,-21.998290859999543,53064.75664320001 2025-07-18,01:34:01.000,199,11063801,123485,0,1752802440,13868.67489306999,-22.0053399899989,53064.79856592 2025-07-18,01:34:02.000,199,11063843,123325,0,1752802441,13868.64121152,-22.06173303000105,53064.763630320005 2025-07-18,01:34:03.000,199,11063844,123685,0,1752802442,13868.73551985999,-22.047634770002333,53064.82651440001 2025-07-18,01:34:04.000,199,11063811,123165,0,1752802443,13868.728783549996,-22.05468390000169,53064.85446288001 2025-07-18,01:34:05.000,199,11063788,123205,0,1752802444,13868.72204724,-22.040585639995697,53064.812540160005 2025-07-18,01:34:06.000,199,11063841,123445,0,1752802445,13868.728783549996,-22.03353650999634,53064.84747576 2025-07-18,01:34:07.000,199,11063776,123325,0,1752802446,13868.77593771999,-22.07583128999977,53064.79856592 2025-07-18,01:34:08.000,199,11063823,123445,0,1752802447,13868.796146649991,-22.07583128999977,53064.861450000004 2025-07-18,01:34:09.000,199,11063806,123325,0,1752802448,13868.829828199996,-22.06878216000041,53064.83350152001 2025-07-18,01:34:10.000,199,11063805,123165,0,1752802449,13868.789410339996,-22.104027809997206,53064.882411360006 2025-07-18,01:34:11.000,199,11063833,123485,0,1752802450,13868.829828199996,-22.111076939996565,53064.91035984 2025-07-18,01:34:12.000,199,11063817,123605,0,1752802451,13868.80288296,-22.146322590000636,53064.94529544 2025-07-18,01:34:13.000,199,11063804,123205,0,1752802452,13868.870246059996,-22.230912150000222,53064.95228256001 2025-07-18,01:34:14.000,199,11063810,123245,0,1752802453,13868.84330082,-22.18861736999679,53064.9662568 2025-07-18,01:34:15.000,199,11063823,123005,0,1752802454,13868.850037129996,-22.160420849999355,53064.95228256001 2025-07-18,01:34:16.000,199,11063806,123325,0,1752802455,13868.876982369991,-22.216813890001504,53064.92433408001 2025-07-18,01:34:17.000,199,11063779,123485,0,1752802456,13868.951081779996,-22.209764760002145,53064.95926968 2025-07-18,01:34:18.000,199,11063780,123445,0,1752802457,13868.910663919996,-22.20271562999551,53064.95228256001 2025-07-18,01:34:19.000,199,11063763,123285,0,1752802458,13868.937609159992,-22.230912150000222,53064.931321200005 2025-07-18,01:34:20.000,199,11063851,123365,0,1752802459,13868.944345470001,-22.20271562999551,53064.92433408001 2025-07-18,01:34:21.000,199,11063838,122965,0,1752802460,13869.004972260002,-22.280256059995736,53065.01516664 2025-07-18,01:34:22.000,199,11063756,123525,0,1752802461,13868.991499639997,-22.24501040999894,53065.05708936 2025-07-18,01:34:23.000,199,11063727,123565,0,1752802462,13869.031917499997,-22.280256059995736,53065.00817952 2025-07-18,01:34:24.000,199,11063741,123605,0,1752802463,13869.018444879992,-22.287305189995095,53065.00119240001 2025-07-18,01:34:25.000,199,11063752,123365,0,1752802464,13869.052126429997,-22.336649099997885,53065.05708936 2025-07-18,01:34:26.000,199,11063812,123365,0,1752802465,13869.072335359997,-22.287305189995095,53065.029140880004 2025-07-18,01:34:27.000,199,11063808,123445,0,1752802466,13869.085807980002,-22.30845258000045,53065.08503784 2025-07-18,01:34:28.000,199,11063775,123325,0,1752802467,13869.119489529992,-22.371894750001957,53065.08503784 2025-07-18,01:34:29.000,199,11063812,123325,0,1752802468,13869.153171079997,-22.357796489995962,53065.07106360001 2025-07-18,01:34:30.000,199,11063859,123525,0,1752802469,13869.159907389992,-22.336649099997885,53065.11298632 2025-07-18,01:34:31.000,199,11063789,123325,0,1752802470,13869.153171079997,-22.357796489995962,53065.09202496001 2025-07-18,01:34:32.000,199,11063817,123325,0,1752802471,13869.186852630002,-22.343698229997244,53065.11298632 2025-07-18,01:34:33.000,199,11063779,123165,0,1752802472,13869.180116319993,-22.385993010000675,53065.099012080005 2025-07-18,01:34:34.000,199,11063811,123485,0,1752802473,13869.227270490002,-22.393042140000034,53065.1059992 2025-07-18,01:34:35.000,199,11063764,123445,0,1752802474,13869.260952039993,-22.378943880001316,53065.13394768 2025-07-18,01:34:36.000,199,11063805,123405,0,1752802475,13869.274424659998,-22.41418952999811,53065.147921920005 2025-07-18,01:34:37.000,199,11063824,123685,0,1752802476,13869.348524069988,-22.385993010000675,53065.20381888 2025-07-18,01:34:38.000,199,11063777,123365,0,1752802477,13869.415887169998,-22.400091269999393,53065.23176736 2025-07-18,01:34:39.000,199,11063817,123285,0,1752802478,13869.449568719989,-22.42828778999683,53065.21080600001 2025-07-18,01:34:40.000,199,11063811,123645,0,1752802479,13869.456305029998,-22.393042140000034,53065.217793120006 2025-07-18,01:34:41.000,199,11063805,123485,0,1752802480,13869.510195509989,-22.407140399998752,53065.27369008 2025-07-18,01:34:42.000,199,11063818,123565,0,1752802481,13869.543877059994,-22.385993010000675,53065.25971584001 2025-07-18,01:34:43.000,199,11063738,123365,0,1752802482,13869.510195509989,-22.41418952999811,53065.25971584001 2025-07-18,01:34:44.000,199,11063749,123405,0,1752802483,13869.577558609999,-22.400091269999393,53065.23875448001 2025-07-18,01:34:45.000,199,11063752,122845,0,1752802484,13869.543877059994,-22.385993010000675,53065.25272872 2025-07-18,01:34:46.000,199,11063763,123485,0,1752802485,13869.59103122999,-22.400091269999393,53065.22478024 2025-07-18,01:34:47.000,199,11063826,123485,0,1752802486,13869.644921709994,-22.357796489995962,53065.25971584001 2025-07-18,01:34:48.000,199,11063828,123445,0,1752802487,13869.65839433,-22.30845258000045,53065.23176736 2025-07-18,01:34:49.000,199,11063816,123405,0,1752802488,13869.69207587999,-22.287305189995095,53065.25272872 2025-07-18,01:34:50.000,199,11063790,123045,0,1752802489,13869.745966359995,-22.30845258000045,53065.21080600001 2025-07-18,01:34:51.000,199,11063779,123525,0,1752802490,13869.73249373999,-22.30140345000109,53065.2806772 2025-07-18,01:34:52.000,199,11063829,123565,0,1752802491,13869.79985684,-22.273206929996377,53065.25971584001 2025-07-18,01:34:53.000,199,11063781,123325,0,1752802492,13869.85374731999,-22.273206929996377,53065.2806772 2025-07-18,01:34:54.000,199,11063788,123685,0,1752802493,13869.826802079995,-22.287305189995095,53065.23176736 2025-07-18,01:34:55.000,199,11063829,123365,0,1752802494,13869.907637799995,-22.30140345000109,53065.25971584001 2025-07-18,01:34:56.000,199,11063775,123325,0,1752802495,13869.93458303999,-22.287305189995095,53065.32958704001 2025-07-18,01:34:57.000,199,11063824,123445,0,1752802496,13869.95479196999,-22.29435432000173,53065.266702960005 2025-07-18,01:34:58.000,199,11063809,123325,0,1752802497,13869.995209829991,-22.280256059995736,53065.28766432001 2025-07-18,01:34:59.000,199,11063830,123405,0,1752802498,13870.049100309996,-22.2520595399983,53065.2806772 2025-07-18,01:35:00.000,199,11063755,123365,0,1752802499,13870.02215507,-22.2520595399983,53065.2457416 2025-07-18,01:35:01.000,199,11063763,123245,0,1752802500,13870.069309239996,-22.2520595399983,53065.29465144 2025-07-18,01:35:02.000,199,11063815,123525,0,1752802501,13870.109727099996,-22.230912150000222,53065.33657416001 2025-07-18,01:35:03.000,199,11063753,123685,0,1752802502,13870.150144959996,-22.25910866999766,53065.32958704001 2025-07-18,01:35:04.000,199,11063823,123685,0,1752802503,13870.210771749997,-22.230912150000222,53065.32259992 2025-07-18,01:35:05.000,199,11063764,123485,0,1752802504,13870.230980679997,-22.20271562999551,53065.37849688001 2025-07-18,01:35:06.000,199,11063788,123325,0,1752802505,13870.257925919992,-22.23796127999958,53065.37150976 2025-07-18,01:35:07.000,199,11063834,123285,0,1752802506,13870.325289020002,-22.23796127999958,53065.32958704001 2025-07-18,01:35:08.000,199,11063790,123245,0,1752802507,13870.379179499992,-22.23796127999958,53065.37150976 2025-07-18,01:35:09.000,199,11063784,123365,0,1752802508,13870.433069979998,-22.24501040999894,53065.39247112 2025-07-18,01:35:10.000,199,11063793,123205,0,1752802509,13870.493696769998,-22.273206929996377,53065.364522640004 2025-07-18,01:35:11.000,199,11063802,123325,0,1752802510,13870.527378319988,-22.287305189995095,53065.41343248 2025-07-18,01:35:12.000,199,11063754,123485,0,1752802511,13870.513905699998,-22.30140345000109,53065.30862568001 2025-07-18,01:35:13.000,199,11063761,123325,0,1752802512,13870.547587249988,-22.273206929996377,53065.33657416001 2025-07-18,01:35:14.000,199,11063789,123365,0,1752802513,13870.608214039989,-22.230912150000222,53065.29465144 2025-07-18,01:35:15.000,199,11063761,123405,0,1752802514,13870.621686659993,-22.18861736999679,53065.2806772 2025-07-18,01:35:16.000,199,11063815,123645,0,1752802515,13870.675577139998,-22.216813890001504,53065.3505484 2025-07-18,01:35:17.000,199,11063817,123405,0,1752802516,13870.695786069999,-22.209764760002145,53065.35753552001 2025-07-18,01:35:18.000,199,11063778,123445,0,1752802517,13870.749676549989,-22.167469979998714,53065.35753552001 2025-07-18,01:35:19.000,199,11063788,122925,0,1752802518,13870.783358099994,-22.20271562999551,53065.33657416001 2025-07-18,01:35:20.000,199,11063835,123645,0,1752802519,13870.823775959994,-22.18861736999679,53065.37849688001 2025-07-18,01:35:21.000,199,11063781,123405,0,1752802520,13870.87093012999,-22.20271562999551,53065.37849688001 2025-07-18,01:35:22.000,199,11063834,123525,0,1752802521,13870.89113905999,-22.209764760002145,53065.385484000006 2025-07-18,01:35:23.000,199,11063729,123645,0,1752802522,13870.89787537,-22.174519109998073,53065.37849688001 2025-07-18,01:35:24.000,199,11063774,123405,0,1752802523,13870.97197477999,-22.167469979998714,53065.35753552001 2025-07-18,01:35:25.000,199,11063750,123445,0,1752802524,13870.945029539995,-22.209764760002145,53065.37849688001 2025-07-18,01:35:26.000,199,11063778,123245,0,1752802525,13871.005656329995,-22.216813890001504,53065.41343248 2025-07-18,01:35:27.000,199,11063763,123085,0,1752802526,13871.05954681,-22.20271562999551,53065.37849688001 2025-07-18,01:35:28.000,199,11063815,123405,0,1752802527,13871.1201736,-22.18861736999679,53065.4204196 2025-07-18,01:35:29.000,199,11063798,123205,0,1752802528,13871.09996467,-22.25910866999766,53065.42740672001 2025-07-18,01:35:30.000,199,11063809,123285,0,1752802529,13871.126909909995,-22.223863020000863,53065.39247112 2025-07-18,01:35:31.000,199,11063801,123325,0,1752802530,13871.18080039,-22.19566649999615,53065.4204196 2025-07-18,01:35:32.000,199,11063751,123285,0,1752802531,13871.15385514999,-22.167469979998714,53065.41343248 2025-07-18,01:35:33.000,199,11063810,123325,0,1752802532,13871.214481939991,-22.216813890001504,53065.46234232 2025-07-18,01:35:34.000,199,11063786,123685,0,1752802533,13871.227954559996,-22.209764760002145,53065.41343248 2025-07-18,01:35:35.000,199,11063735,123685,0,1752802534,13871.275108729991,-22.174519109998073,53065.42740672001 2025-07-18,01:35:36.000,199,11063779,123165,0,1752802535,13871.254899799991,-22.209764760002145,53065.49727792001 2025-07-18,01:35:37.000,199,11063804,123725,0,1752802536,13871.26163611,-22.18861736999679,53065.42740672001 2025-07-18,01:35:38.000,199,11063804,123165,0,1752802537,13871.254899799991,-22.209764760002145,53065.4204196 2025-07-18,01:35:39.000,199,11063720,123605,0,1752802538,13871.308790279996,-22.19566649999615,53065.39247112 2025-07-18,01:35:40.000,199,11063802,123445,0,1752802539,13871.335735519991,-22.174519109998073,53065.46234232 2025-07-18,01:35:41.000,199,11063753,123525,0,1752802540,13871.342471830001,-22.174519109998073,53065.46932944 2025-07-18,01:35:42.000,199,11063748,123245,0,1752802541,13871.389625999996,-22.18861736999679,53065.47631656001 2025-07-18,01:35:43.000,199,11063814,123245,0,1752802542,13871.436780169992,-22.167469979998714,53065.51823928 2025-07-18,01:35:44.000,199,11063787,123325,0,1752802543,13871.436780169992,-22.132224330001918,53065.532213520004 2025-07-18,01:35:45.000,199,11063739,123405,0,1752802544,13871.443516480002,-22.146322590000636,53065.553174880006 2025-07-18,01:35:46.000,199,11063764,123125,0,1752802545,13871.510879579997,-22.118126069995924,53065.6300332 2025-07-18,01:35:47.000,199,11063842,123405,0,1752802546,13871.510879579997,-22.096978679997846,53065.64400744001 2025-07-18,01:35:48.000,199,11063772,123205,0,1752802547,13871.517615889992,-22.06173303000105,53065.60907184 2025-07-18,01:35:49.000,199,11063760,123205,0,1752802548,13871.618660539993,-22.047634770002333,53065.602084720005 2025-07-18,01:35:50.000,199,11063842,123645,0,1752802549,13871.645605780002,-22.03353650999634,53065.65798168 2025-07-18,01:35:51.000,199,11063766,123565,0,1752802550,13871.632133159997,-22.02648737999698,53065.65798168 2025-07-18,01:35:52.000,199,11063804,123205,0,1752802551,13871.618660539993,-21.998290859999543,53065.650994560005 2025-07-18,01:35:53.000,199,11063816,123525,0,1752802552,13871.665814710002,-21.934848689998034,53065.650994560005 2025-07-18,01:35:54.000,199,11063799,123445,0,1752802553,13871.686023640003,-21.955996079996112,53065.65798168 2025-07-18,01:35:55.000,199,11063740,123365,0,1752802554,13871.686023640003,-21.934848689998034,53065.66496880001 2025-07-18,01:35:56.000,199,11063798,123285,0,1752802555,13871.726441499988,-21.906652170000598,53065.720865760006 2025-07-18,01:35:57.000,199,11063772,123325,0,1752802556,13871.766859359988,-21.871406519996526,53065.699904400004 2025-07-18,01:35:58.000,199,11063819,123365,0,1752802557,13871.807277219988,-21.871406519996526,53065.71387864001 2025-07-18,01:35:59.000,199,11063813,123405,0,1752802558,13871.820749839993,-21.871406519996526,53065.74182712001 2025-07-18,01:36:00.000,199,11063796,122965,0,1752802559,13871.840958769993,-21.85025912999845,53065.769775600005 2025-07-18,01:36:01.000,199,11063827,123525,0,1752802560,13871.894849249999,-21.84320999999909,53065.78374984 2025-07-18,01:36:02.000,199,11063801,123325,0,1752802561,13871.942003419994,-21.80091521999566,53065.79073696001 2025-07-18,01:36:03.000,199,11063799,123045,0,1752802562,13871.935267109999,-21.82911174000037,53065.818685440005 2025-07-18,01:36:04.000,199,11063740,123485,0,1752802563,13871.962212349994,-21.77976782999758,53065.79073696001 2025-07-18,01:36:05.000,199,11063813,123525,0,1752802564,13872.11041116999,-21.857308259997808,53065.83265968001 2025-07-18,01:36:06.000,199,11063810,123525,0,1752802565,13872.11041116999,-21.807964350002294,53065.92349224 2025-07-18,01:36:07.000,199,11063844,123365,0,1752802566,13872.184510579995,-21.78681695999694,53065.888556640006 2025-07-18,01:36:08.000,199,11063763,123565,0,1752802567,13872.1979832,-21.80091521999566,53065.90253088 2025-07-18,01:36:09.000,199,11063759,123485,0,1752802568,13872.23840106,-21.82911174000037,53065.95842784001 2025-07-18,01:36:10.000,199,11063797,123605,0,1752802569,13872.265346299995,-21.85025912999845,53065.937466480005 2025-07-18,01:36:11.000,199,11063760,123605,0,1752802570,13872.31250046999,-21.80091521999566,53065.97938920001 2025-07-18,01:36:12.000,199,11063781,123285,0,1752802571,13872.31923678,-21.822062610001012,53066.02131192 2025-07-18,01:36:13.000,199,11063793,123325,0,1752802572,13872.33270939999,-21.80091521999566,53066.00733768001 2025-07-18,01:36:14.000,199,11063799,123525,0,1752802573,13872.427017739996,-21.772718699998222,53065.99336344 2025-07-18,01:36:15.000,199,11063829,123405,0,1752802574,13872.447226669996,-21.765669569998863,53066.04926040001 2025-07-18,01:36:16.000,199,11063827,123525,0,1752802575,13872.474171909991,-21.751571310000145,53066.06323464 2025-07-18,01:36:17.000,199,11063832,123685,0,1752802576,13872.521326080001,-21.744522180000786,53066.11214448 2025-07-18,01:36:18.000,199,11063837,123205,0,1752802577,13872.507853459996,-21.751571310000145,53066.084196 2025-07-18,01:36:19.000,199,11063831,123485,0,1752802578,13872.514589769991,-21.730423920002067,53066.105157360005 2025-07-18,01:36:20.000,199,11063781,123685,0,1752802579,13872.555007629991,-21.723374789995432,53066.04227328 2025-07-18,01:36:21.000,199,11063807,123445,0,1752802580,13872.575216559992,-21.688129139998637,53066.07022176 2025-07-18,01:36:22.000,199,11063801,123565,0,1752802581,13872.602161800001,-21.709276529996714,53066.07720888001 2025-07-18,01:36:23.000,199,11063764,123645,0,1752802582,13872.602161800001,-21.67403087999992,53066.12611872001 2025-07-18,01:36:24.000,199,11063739,123485,0,1752802583,13872.669524899997,-21.695178269997996,53066.084196 2025-07-18,01:36:25.000,199,11063786,123765,0,1752802584,13872.676261209992,-21.709276529996714,53066.14708008001 2025-07-18,01:36:26.000,199,11063770,123525,0,1752802585,13872.716679069992,-21.688129139998637,53066.154067200005 2025-07-18,01:36:27.000,199,11063840,123365,0,1752802586,13872.736887999992,-21.6599326200012,53066.16105432 2025-07-18,01:36:28.000,199,11063759,123445,0,1752802587,13872.797514789992,-21.6599326200012,53066.14009296 2025-07-18,01:36:29.000,199,11063753,123285,0,1752802588,13872.797514789992,-21.631736099996488,53066.16105432 2025-07-18,01:36:30.000,199,11063830,123285,0,1752802589,13872.817723719993,-21.645834359995206,53066.16105432 2025-07-18,01:36:31.000,199,11063823,123405,0,1752802590,13872.804251100002,-21.681080009999278,53066.16804144001 2025-07-18,01:36:32.000,199,11063770,123605,0,1752802591,13872.851405269997,-21.65288349000184,53066.1890028 2025-07-18,01:36:33.000,199,11063803,123605,0,1752802592,13872.817723719993,-21.638785229995847,53066.19598992001 2025-07-18,01:36:34.000,199,11063790,123605,0,1752802593,13872.871614199998,-21.6599326200012,53066.18201568 2025-07-18,01:36:35.000,199,11063783,123605,0,1752802594,13872.871614199998,-21.645834359995206,53066.17502856001 2025-07-18,01:36:36.000,199,11063784,123645,0,1752802595,13872.858141579993,-21.62468696999713,53066.24489976001 2025-07-18,01:36:37.000,199,11063782,123085,0,1752802596,13872.871614199998,-21.65288349000184,53066.202977040004 2025-07-18,01:36:38.000,199,11063769,123365,0,1752802597,13872.898559439993,-21.631736099996488,53066.272848240005 2025-07-18,01:36:39.000,199,11063773,123685,0,1752802598,13872.871614199998,-21.61058870999841,53066.29380960001 2025-07-18,01:36:40.000,199,11063767,123645,0,1752802599,13872.804251100002,-21.638785229995847,53066.321758080005 2025-07-18,01:36:41.000,199,11063787,123525,0,1752802600,13872.824460030002,-21.61763783999777,53066.258874 2025-07-18,01:36:42.000,199,11063860,123645,0,1752802601,13872.810987409997,-21.596490449999692,53066.28682248 2025-07-18,01:36:43.000,199,11063733,123245,0,1752802602,13872.763833240002,-21.575343060001615,53066.272848240005 2025-07-18,01:36:44.000,199,11063783,123285,0,1752802603,13872.817723719993,-21.568293930002255,53066.28682248 2025-07-18,01:36:45.000,199,11063764,123485,0,1752802604,13872.797514789992,-21.56124479999562,53066.35669368 2025-07-18,01:36:46.000,199,11063756,123445,0,1752802605,13872.824460030002,-21.525999149998825,53066.370667920004 2025-07-18,01:36:47.000,199,11063763,123445,0,1752802606,13872.804251100002,-21.518950019999465,53066.34271944001 2025-07-18,01:36:48.000,199,11063791,123525,0,1752802607,13872.790778479997,-21.518950019999465,53066.36368080001 2025-07-18,01:36:49.000,199,11063798,123765,0,1752802608,13872.790778479997,-21.483704369995394,53066.41259064001 2025-07-18,01:36:50.000,199,11063786,123645,0,1752802609,13872.797514789992,-21.497802630001388,53066.41957776 2025-07-18,01:36:51.000,199,11063816,123365,0,1752802610,13872.797514789992,-21.497802630001388,53066.3986164 2025-07-18,01:36:52.000,199,11063772,123485,0,1752802611,13872.804251100002,-21.476655239996035,53066.370667920004 2025-07-18,01:36:53.000,199,11063807,123485,0,1752802612,13872.831196339997,-21.455507849997957,53066.47547472 2025-07-18,01:36:54.000,199,11063764,123365,0,1752802613,13872.918768369993,-21.462556979997316,53066.48246184001 2025-07-18,01:36:55.000,199,11063798,123445,0,1752802614,13872.945713609988,-21.476655239996035,53066.538358800004 2025-07-18,01:36:56.000,199,11063817,123325,0,1752802615,13872.912032059998,-21.42731133000052,53066.53137168001 2025-07-18,01:36:57.000,199,11063803,123485,0,1752802616,13872.945713609988,-21.413213070001802,53066.559320160006 2025-07-18,01:36:58.000,199,11063757,123525,0,1752802617,13872.959186229993,-21.363869159999012,53066.50342320001 2025-07-18,01:36:59.000,199,11063766,123605,0,1752802618,13873.006340399988,-21.356820029999653,53066.538358800004 2025-07-18,01:37:00.000,199,11063814,123685,0,1752802619,13872.986131469988,-21.335672640001576,53066.58028152001 2025-07-18,01:37:01.000,199,11063783,123565,0,1752802620,13872.986131469988,-21.21583742999792,53066.58726864 2025-07-18,01:37:02.000,199,11063794,123605,0,1752802621,13873.019813019993,-21.187640910000482,53066.59425576 2025-07-18,01:37:03.000,199,11063772,123725,0,1752802622,13873.006340399988,-21.2017391699992,53066.62220424 2025-07-18,01:37:04.000,199,11063731,123405,0,1752802623,13873.087176119989,-21.21583742999792,53066.608230000005 2025-07-18,01:37:05.000,199,11063783,123685,0,1752802624,13873.060230879993,-21.138296999997692,53066.65015272001 2025-07-18,01:37:06.000,199,11063736,123565,0,1752802625,13873.100648739994,-21.124198739998974,53066.67111408001 2025-07-18,01:37:07.000,199,11063803,123645,0,1752802626,13873.147802909989,-21.074854829996184,53066.67111408001 2025-07-18,01:37:08.000,199,11063837,123565,0,1752802627,13873.100648739994,-21.01141266000195,53066.66412696 2025-07-18,01:37:09.000,199,11063790,123325,0,1752802628,13873.168011839989,-20.98321613999724,53066.66412696 2025-07-18,01:37:10.000,199,11063846,123525,0,1752802629,13873.18822076999,-20.955019619999803,53066.66412696 2025-07-18,01:37:11.000,199,11063755,123765,0,1752802630,13873.221902319994,-20.947970490000444,53066.65015272001 2025-07-18,01:37:12.000,199,11063784,123365,0,1752802631,13873.221902319994,-20.91977396999573,53066.66412696 2025-07-18,01:37:13.000,199,11063779,123525,0,1752802632,13873.22863862999,-20.933872230001725,53066.706049680004 2025-07-18,01:37:14.000,199,11063820,123405,0,1752802633,13873.2757928,-20.877479189999576,53066.68508832 2025-07-18,01:37:15.000,199,11063827,123645,0,1752802634,13873.262320179994,-20.877479189999576,53066.72002392001 2025-07-18,01:37:16.000,199,11063821,123685,0,1752802635,13873.26905648999,-20.884528319998935,53066.76893376001 2025-07-18,01:37:17.000,199,11063762,123685,0,1752802636,13873.26905648999,-20.891577449998294,53066.782908 2025-07-18,01:37:18.000,199,11063808,123245,0,1752802637,13873.2757928,-20.84928267000214,53066.81085648 2025-07-18,01:37:19.000,199,11063831,123565,0,1752802638,13873.32968327999,-20.870430060000217,53066.78989512 2025-07-18,01:37:20.000,199,11063767,123565,0,1752802639,13873.29600173,-20.8563318000015,53066.81085648 2025-07-18,01:37:21.000,199,11063823,123245,0,1752802640,13873.29600173,-20.842233539995505,53066.83880496001 2025-07-18,01:37:22.000,199,11063812,123365,0,1752802641,13873.302738039994,-20.835184409996145,53066.83880496001 2025-07-18,01:37:23.000,199,11063757,123525,0,1752802642,13873.31621066,-20.80698788999871,53066.83880496001 2025-07-18,01:37:24.000,199,11063793,123525,0,1752802643,13873.343155899995,-20.814037019998068,53066.83880496001 2025-07-18,01:37:25.000,199,11063838,123365,0,1752802644,13873.302738039994,-20.80698788999871,53066.873740560004 2025-07-18,01:37:26.000,199,11063786,123485,0,1752802645,13873.235374939999,-20.778791370001272,53066.894701920006 2025-07-18,01:37:27.000,199,11063796,123285,0,1752802646,13873.20842969999,-20.764693109995278,53066.85976632 2025-07-18,01:37:28.000,199,11063811,123405,0,1752802647,13873.168011839989,-20.75059484999656,53066.90867616 2025-07-18,01:37:29.000,199,11063802,123525,0,1752802648,13873.154539219999,-20.778791370001272,53066.88072768 2025-07-18,01:37:30.000,199,11063738,123485,0,1752802649,13873.154539219999,-20.729447459998482,53066.88771480001 2025-07-18,01:37:31.000,199,11063846,123365,0,1752802650,13873.107385049989,-20.75764397999592,53066.83181784 2025-07-18,01:37:32.000,199,11063778,123805,0,1752802651,13873.073703499998,-20.764693109995278,53066.84579208001 2025-07-18,01:37:33.000,199,11063821,123445,0,1752802652,13873.013076709998,-20.764693109995278,53066.90168904 2025-07-18,01:37:34.000,199,11063789,123325,0,1752802653,13873.046758259989,-20.79288962999999,53066.9226504 2025-07-18,01:37:35.000,199,11063815,123605,0,1752802654,13873.013076709998,-20.7435457199972,53066.90168904 2025-07-18,01:37:36.000,199,11063800,123525,0,1752802655,13872.918768369993,-20.764693109995278,53066.88771480001 2025-07-18,01:37:37.000,199,11063777,123725,0,1752802656,13872.932240989998,-20.79288962999999,53066.90867616 2025-07-18,01:37:38.000,199,11063790,123445,0,1752802657,13872.925504679988,-20.771742240001913,53066.90867616 2025-07-18,01:37:39.000,199,11063791,123445,0,1752802658,13872.858141579993,-20.79993875999935,53066.88771480001 2025-07-18,01:37:40.000,199,11063777,123485,0,1752802659,13872.817723719993,-20.771742240001913,53066.873740560004 2025-07-18,01:37:41.000,199,11063775,123525,0,1752802660,13872.770569549997,-20.764693109995278,53066.96457312001 2025-07-18,01:37:42.000,199,11063787,123525,0,1752802661,13872.784042170002,-20.821086149997427,53066.95059888 2025-07-18,01:37:43.000,199,11063738,123165,0,1752802662,13872.763833240002,-20.821086149997427,53066.96457312001 2025-07-18,01:37:44.000,199,11063767,123365,0,1752802663,13872.770569549997,-20.870430060000217,53066.943611760005 2025-07-18,01:37:45.000,199,11063774,123365,0,1752802664,13872.777305859992,-20.8563318000015,53066.95059888 2025-07-18,01:37:46.000,199,11063797,123525,0,1752802665,13872.797514789992,-20.905675709997013,53066.90867616 2025-07-18,01:37:47.000,199,11063775,123365,0,1752802666,13872.770569549997,-20.84928267000214,53066.97854736 2025-07-18,01:37:48.000,199,11063779,123525,0,1752802667,13872.797514789992,-20.863380930000858,53066.96457312001 2025-07-18,01:37:49.000,199,11063734,124005,0,1752802668,13872.810987409997,-20.8563318000015,53066.97156024 2025-07-18,01:37:50.000,199,11063739,123205,0,1752802669,13872.777305859992,-20.898626579997654,53066.957586 2025-07-18,01:37:51.000,199,11063771,123685,0,1752802670,13872.750360619997,-20.884528319998935,53066.97156024 2025-07-18,01:37:52.000,199,11063801,123325,0,1752802671,13872.784042170002,-20.898626579997654,53066.957586 2025-07-18,01:37:53.000,199,11063780,123565,0,1752802672,13872.790778479997,-20.870430060000217,53066.96457312001 2025-07-18,01:37:54.000,199,11063800,123525,0,1752802673,13872.777305859992,-20.884528319998935,53066.97854736 2025-07-18,01:37:55.000,199,11063806,123525,0,1752802674,13872.817723719993,-20.870430060000217,53066.97854736 2025-07-18,01:37:56.000,199,11063795,123405,0,1752802675,13872.817723719993,-20.8563318000015,53067.01348296001 2025-07-18,01:37:57.000,199,11063757,123245,0,1752802676,13872.824460030002,-20.863380930000858,53066.96457312001 2025-07-18,01:37:58.000,199,11063806,123205,0,1752802677,13872.804251100002,-20.870430060000217,53066.97854736 2025-07-18,01:37:59.000,199,11063740,123365,0,1752802678,13872.790778479997,-20.870430060000217,53067.00649584001 2025-07-18,01:38:00.000,199,11063798,123325,0,1752802679,13872.743624310002,-20.884528319998935,53066.95059888 2025-07-18,01:38:01.000,199,11063793,123485,0,1752802680,13872.777305859992,-20.814037019998068,53067.00649584001 2025-07-18,01:38:02.000,199,11063802,123325,0,1752802681,13872.824460030002,-20.75059484999656,53066.97156024 2025-07-18,01:38:03.000,199,11063774,123485,0,1752802682,13872.777305859992,-20.78584050000063,53067.0274572 2025-07-18,01:38:04.000,199,11063817,123325,0,1752802683,13872.784042170002,-20.764693109995278,53066.99950872 2025-07-18,01:38:05.000,199,11063804,123365,0,1752802684,13872.831196339997,-20.75764397999592,53067.06937992 2025-07-18,01:38:06.000,199,11063768,123565,0,1752802685,13872.824460030002,-20.73649658999784,53067.09034128 2025-07-18,01:38:07.000,199,11063806,123405,0,1752802686,13872.858141579993,-20.708300070000405,53067.062392800006 2025-07-18,01:38:08.000,199,11063737,123325,0,1752802687,13872.905295750003,-20.666005289996974,53067.062392800006 2025-07-18,01:38:09.000,199,11063727,123485,0,1752802688,13872.898559439993,-20.602563119995466,53067.0973284 2025-07-18,01:38:10.000,199,11063763,123485,0,1752802689,13872.891823129998,-20.56731746999867,53067.04841856 2025-07-18,01:38:11.000,199,11063788,123485,0,1752802690,13872.858141579993,-20.539120950001234,53067.06937992 2025-07-18,01:38:12.000,199,11063786,123325,0,1752802691,13872.898559439993,-20.51092442999652,53067.03444432001 2025-07-18,01:38:13.000,199,11063755,123525,0,1752802692,13872.932240989998,-20.51092442999652,53067.06937992 2025-07-18,01:38:14.000,199,11063772,123325,0,1752802693,13872.938977299993,-20.51092442999652,53067.03444432001 2025-07-18,01:38:15.000,199,11063810,123085,0,1752802694,13872.898559439993,-20.475678779999726,53067.02047008 2025-07-18,01:38:16.000,199,11063792,123445,0,1752802695,13872.878350509993,-20.426334869996936,53067.041431440004 2025-07-18,01:38:17.000,199,11063797,123365,0,1752802696,13872.858141579993,-20.405187479998858,53067.03444432001 2025-07-18,01:38:18.000,199,11063803,123605,0,1752802697,13872.918768369993,-20.34879443999671,53067.01348296001 2025-07-18,01:38:19.000,199,11063757,123125,0,1752802698,13872.918768369993,-20.362892699995427,53067.062392800006 2025-07-18,01:38:20.000,199,11063812,123325,0,1752802699,13872.912032059998,-20.34879443999671,53067.04841856 2025-07-18,01:38:21.000,199,11063809,123405,0,1752802700,13872.871614199998,-20.34879443999671,53067.01348296001 2025-07-18,01:38:22.000,199,11063790,123525,0,1752802701,13872.871614199998,-20.369941830002062,53067.00649584001 2025-07-18,01:38:23.000,199,11063720,123085,0,1752802702,13872.871614199998,-20.34879443999671,53066.97156024 2025-07-18,01:38:24.000,199,11063807,123285,0,1752802703,13872.905295750003,-20.34174530999735,53066.98553448001 2025-07-18,01:38:25.000,199,11063788,123445,0,1752802704,13872.905295750003,-20.34174530999735,53066.992521600005 2025-07-18,01:38:26.000,199,11063768,123485,0,1752802705,13872.918768369993,-20.37699096000142,53066.99950872 2025-07-18,01:38:27.000,199,11063761,123844,0,1752802706,13872.932240989998,-20.34879443999671,53066.96457312001 2025-07-18,01:38:28.000,199,11063808,123485,0,1752802707,13872.952449919998,-20.34174530999735,53067.04841856 2025-07-18,01:38:29.000,199,11063784,123485,0,1752802708,13872.945713609988,-20.35584356999607,53067.04841856 2025-07-18,01:38:30.000,199,11063787,123525,0,1752802709,13872.938977299993,-20.34879443999671,53066.99950872 2025-07-18,01:38:31.000,199,11063775,123445,0,1752802710,13872.905295750003,-20.37699096000142,53066.99950872 2025-07-18,01:38:32.000,199,11063789,123765,0,1752802711,13872.871614199998,-20.3981383499995,53067.02047008 2025-07-18,01:38:33.000,199,11063750,123365,0,1752802712,13872.898559439993,-20.426334869996936,53067.02047008 2025-07-18,01:38:34.000,199,11063807,123645,0,1752802713,13872.912032059998,-20.482727909999085,53066.98553448001 2025-07-18,01:38:35.000,199,11063788,123525,0,1752802714,13872.864877890002,-20.475678779999726,53067.0274572 2025-07-18,01:38:36.000,199,11063774,123005,0,1752802715,13872.891823129998,-20.468629650000366,53067.01348296001 2025-07-18,01:38:37.000,199,11063768,123325,0,1752802716,13872.858141579993,-20.489777039998444,53067.03444432001 2025-07-18,01:38:38.000,199,11063760,123325,0,1752802717,13872.837932649993,-20.496826169997803,53066.98553448001 2025-07-18,01:38:39.000,199,11063747,123525,0,1752802718,13872.804251100002,-20.52502268999524,53067.041431440004 2025-07-18,01:38:40.000,199,11063786,123365,0,1752802719,13872.831196339997,-20.496826169997803,53067.07636704 2025-07-18,01:38:41.000,199,11063764,123525,0,1752802720,13872.790778479997,-20.51092442999652,53067.02047008 2025-07-18,01:38:42.000,199,11063741,123005,0,1752802721,13872.757096929992,-20.56731746999867,53067.02047008 2025-07-18,01:38:43.000,199,11063781,123325,0,1752802722,13872.777305859992,-20.56026833999931,53066.992521600005 2025-07-18,01:38:44.000,199,11063804,123405,0,1752802723,13872.777305859992,-20.588464859996748,53066.97854736 2025-07-18,01:38:45.000,199,11063743,123325,0,1752802724,13872.736887999992,-20.595513989996107,53066.97156024 2025-07-18,01:38:46.000,199,11063744,123205,0,1752802725,13872.716679069992,-20.6096122500021,53066.957586 2025-07-18,01:38:47.000,199,11063781,123485,0,1752802726,13872.709942759997,-20.588464859996748,53067.00649584001 2025-07-18,01:38:48.000,199,11063773,123165,0,1752802727,13872.669524899997,-20.62371051000082,53066.99950872 2025-07-18,01:38:49.000,199,11063761,123485,0,1752802728,13872.615634419992,-20.644857899998897,53066.9226504 2025-07-18,01:38:50.000,199,11063823,123365,0,1752802729,13872.588689179996,-20.6096122500021,53066.97854736 2025-07-18,01:38:51.000,199,11063752,123325,0,1752802730,13872.635843349992,-20.680103549995692,53066.97854736 2025-07-18,01:38:52.000,199,11063762,123365,0,1752802731,13872.595425489992,-20.637808769999538,53067.03444432001 2025-07-18,01:38:53.000,199,11063768,123405,0,1752802732,13872.588689179996,-20.666005289996974,53066.99950872 2025-07-18,01:38:54.000,199,11063770,123485,0,1752802733,13872.568480249996,-20.715349199999764,53066.957586 2025-07-18,01:38:55.000,199,11063774,123245,0,1752802734,13872.588689179996,-20.701250940001046,53067.02047008 2025-07-18,01:38:56.000,199,11063770,123405,0,1752802735,13872.568480249996,-20.715349199999764,53066.93662464001 2025-07-18,01:38:57.000,199,11063830,123525,0,1752802736,13872.602161800001,-20.764693109995278,53067.00649584001 2025-07-18,01:38:58.000,199,11063824,123325,0,1752802737,13872.595425489992,-20.722398329999123,53067.02047008 2025-07-18,01:38:59.000,199,11063774,123325,0,1752802738,13872.622370730001,-20.771742240001913,53067.01348296001 2025-07-18,01:39:00.000,199,11063800,123005,0,1752802739,13872.595425489992,-20.715349199999764,53067.062392800006 2025-07-18,01:39:01.000,199,11063746,123405,0,1752802740,13872.629107039997,-20.7435457199972,53067.0973284 2025-07-18,01:39:02.000,199,11063758,123285,0,1752802741,13872.656052279992,-20.75764397999592,53067.13226400001 2025-07-18,01:39:03.000,199,11063760,123405,0,1752802742,13872.629107039997,-20.75059484999656,53067.12527688 2025-07-18,01:39:04.000,199,11063782,123605,0,1752802743,13872.581952870001,-20.715349199999764,53067.04841856 2025-07-18,01:39:05.000,199,11063825,123405,0,1752802744,13872.581952870001,-20.701250940001046,53067.08335416001 2025-07-18,01:39:06.000,199,11063796,123405,0,1752802745,13872.514589769991,-20.673054419996333,53067.10431552001 2025-07-18,01:39:07.000,199,11063763,123405,0,1752802746,13872.521326080001,-20.687152680002328,53067.10431552001 2025-07-18,01:39:08.000,199,11063778,123325,0,1752802747,13872.575216559992,-20.694201810001687,53067.111302640005 2025-07-18,01:39:09.000,199,11063781,123245,0,1752802748,13872.575216559992,-20.673054419996333,53067.07636704 2025-07-18,01:39:10.000,199,11063732,123365,0,1752802749,13872.635843349992,-20.673054419996333,53067.11828976 2025-07-18,01:39:11.000,199,11063734,123485,0,1752802750,13872.608898109997,-20.62371051000082,53067.06937992 2025-07-18,01:39:12.000,199,11063764,123325,0,1752802751,13872.656052279992,-20.63075964000018,53067.08335416001 2025-07-18,01:39:13.000,199,11063834,123565,0,1752802752,13872.676261209992,-20.651907029998256,53067.14623824 2025-07-18,01:39:14.000,199,11063793,123645,0,1752802753,13872.730151689997,-20.715349199999764,53067.13226400001 2025-07-18,01:39:15.000,199,11063781,123365,0,1752802754,13872.689733829997,-20.666005289996974,53067.10431552001 2025-07-18,01:39:16.000,199,11063795,123605,0,1752802755,13872.716679069992,-20.673054419996333,53067.160212480005 2025-07-18,01:39:17.000,199,11063783,123685,0,1752802756,13872.743624310002,-20.680103549995692,53067.1671996 2025-07-18,01:39:18.000,199,11063792,123844,0,1752802757,13872.777305859992,-20.666005289996974,53067.20213520001 2025-07-18,01:39:19.000,199,11063808,123165,0,1752802758,13872.804251100002,-20.687152680002328,53067.18117384001 2025-07-18,01:39:20.000,199,11063761,123565,0,1752802759,13872.831196339997,-20.666005289996974,53067.230083680006 2025-07-18,01:39:21.000,199,11063803,123405,0,1752802760,13872.891823129998,-20.644857899998897,53067.19514808 2025-07-18,01:39:22.000,199,11063795,123445,0,1752802761,13872.912032059998,-20.680103549995692,53067.21610944 2025-07-18,01:39:23.000,199,11063834,123685,0,1752802762,13872.898559439993,-20.666005289996974,53067.25104504001 2025-07-18,01:39:24.000,199,11063803,123325,0,1752802763,13872.999604089993,-20.680103549995692,53067.28598064 2025-07-18,01:39:25.000,199,11063781,123725,0,1752802764,13873.040021949993,-20.651907029998256,53067.25104504001 2025-07-18,01:39:26.000,199,11063804,123525,0,1752802765,13873.026549329988,-20.666005289996974,53067.306942 2025-07-18,01:39:27.000,199,11063811,123805,0,1752802766,13873.066967189989,-20.673054419996333,53067.341877599996 2025-07-18,01:39:28.000,199,11063827,123325,0,1752802767,13873.127593979989,-20.673054419996333,53067.38380032 2025-07-18,01:39:29.000,199,11063733,123685,0,1752802768,13873.161275529994,-20.701250940001046,53067.36982608001 2025-07-18,01:39:30.000,199,11063797,123844,0,1752802769,13873.181484459994,-20.708300070000405,53067.40476168 2025-07-18,01:39:31.000,199,11063762,123365,0,1752802770,13873.235374939999,-20.687152680002328,53067.42572304 2025-07-18,01:39:32.000,199,11063807,123645,0,1752802771,13873.31621066,-20.680103549995692,53067.41873592001 2025-07-18,01:39:33.000,199,11063759,123605,0,1752802772,13873.343155899995,-20.658956159997615,53067.38380032 2025-07-18,01:39:34.000,199,11063760,123445,0,1752802773,13873.423991619995,-20.666005289996974,53067.42572304 2025-07-18,01:39:35.000,199,11063745,123645,0,1752802774,13873.41051899999,-20.708300070000405,53067.4117488 2025-07-18,01:39:36.000,199,11063755,123605,0,1752802775,13873.45767317,-20.680103549995692,53067.4117488 2025-07-18,01:39:37.000,199,11063797,123565,0,1752802776,13873.525036269995,-20.722398329999123,53067.446684400005 2025-07-18,01:39:38.000,199,11063773,123765,0,1752802777,13873.565454129995,-20.729447459998482,53067.47463288 2025-07-18,01:39:39.000,199,11063765,123605,0,1752802778,13873.61934461,-20.764693109995278,53067.446684400005 2025-07-18,01:39:40.000,199,11063781,123645,0,1752802779,13873.686707709996,-20.78584050000063,53067.48860712001 2025-07-18,01:39:41.000,199,11063772,123445,0,1752802780,13873.747334499996,-20.764693109995278,53067.52354272 2025-07-18,01:39:42.000,199,11063756,123565,0,1752802781,13873.807961289996,-20.764693109995278,53067.46065864 2025-07-18,01:39:43.000,199,11063745,123325,0,1752802782,13873.814697599992,-20.75764397999592,53067.509568479996 2025-07-18,01:39:44.000,199,11063782,123685,0,1752802783,13873.848379149997,-20.79288962999999,53067.52354272 2025-07-18,01:39:45.000,199,11063788,123685,0,1752802784,13873.942687490002,-20.778791370001272,53067.495594240005 2025-07-18,01:39:46.000,199,11063743,123525,0,1752802785,13873.949423799997,-20.73649658999784,53067.48860712001 2025-07-18,01:39:47.000,199,11063804,123645,0,1752802786,13873.989841659997,-20.771742240001913,53067.50258136 2025-07-18,01:39:48.000,199,11063793,123485,0,1752802787,13874.023523210002,-20.701250940001046,53067.52354272 2025-07-18,01:39:49.000,199,11063809,123525,0,1752802788,13874.104358930002,-20.75059484999656,53067.495594240005 2025-07-18,01:39:50.000,199,11063760,123445,0,1752802789,13874.151513099998,-20.729447459998482,53067.55847832001 2025-07-18,01:39:51.000,199,11063838,123085,0,1752802790,13874.191930959998,-20.715349199999764,53067.55847832001 2025-07-18,01:39:52.000,199,11063766,123525,0,1752802791,13874.279502989993,-20.7435457199972,53067.544504080004 2025-07-18,01:39:53.000,199,11063756,123605,0,1752802792,13874.326657159989,-20.701250940001046,53067.60040104 2025-07-18,01:39:54.000,199,11063788,123925,0,1752802793,13874.387283949989,-20.73649658999784,53067.6213624 2025-07-18,01:39:55.000,199,11063792,123685,0,1752802794,13874.454647049999,-20.708300070000405,53067.64232376 2025-07-18,01:39:56.000,199,11063810,123645,0,1752802795,13874.501801219994,-20.673054419996333,53067.69822072 2025-07-18,01:39:57.000,199,11063768,123605,0,1752802796,13874.53548277,-20.658956159997615,53067.68424648001 2025-07-18,01:39:58.000,199,11063791,123445,0,1752802797,13874.602845869995,-20.61666138000146,53067.72616920001 2025-07-18,01:39:59.000,199,11063784,123365,0,1752802798,13874.69041789999,-20.61666138000146,53067.75411768001 2025-07-18,01:40:00.000,199,11063797,123725,0,1752802799,13874.77125361999,-20.588464859996748,53067.81700176 2025-07-18,01:40:01.000,199,11063770,123685,0,1752802800,13874.81167147999,-20.602563119995466,53067.782066160005 2025-07-18,01:40:02.000,199,11063792,123325,0,1752802801,13874.852089339991,-20.588464859996748,53067.7611048 2025-07-18,01:40:03.000,199,11063775,123645,0,1752802802,13874.905979819996,-20.588464859996748,53067.81001464 2025-07-18,01:40:04.000,199,11063796,123605,0,1752802803,13874.953133989991,-20.58141572999739,53067.8659116 2025-07-18,01:40:05.000,199,11063760,123405,0,1752802804,13874.993551849991,-20.52502268999524,53067.949757040005 2025-07-18,01:40:06.000,199,11063746,123325,0,1752802805,13875.040706020001,-20.532071820001875,53067.949757040005 2025-07-18,01:40:07.000,199,11063789,123844,0,1752802806,13875.067651259997,-20.52502268999524,53067.92180856001 2025-07-18,01:40:08.000,199,11063819,123165,0,1752802807,13875.081123880002,-20.51092442999652,53067.949757040005 2025-07-18,01:40:09.000,199,11063816,123565,0,1752802808,13875.168695909997,-20.52502268999524,53067.95674416 2025-07-18,01:40:10.000,199,11063792,123645,0,1752802809,13875.175432219992,-20.496826169997803,53067.97770552 2025-07-18,01:40:11.000,199,11063824,123365,0,1752802810,13875.249531629997,-20.496826169997803,53068.02661536 2025-07-18,01:40:12.000,199,11063792,123605,0,1752802811,13875.256267939993,-20.496826169997803,53068.012641119996 2025-07-18,01:40:13.000,199,11063758,123565,0,1752802812,13875.289949489998,-20.503875299997162,53068.05456384 2025-07-18,01:40:14.000,199,11063792,123725,0,1752802813,13875.350576279998,-20.496826169997803,53068.06155096001 2025-07-18,01:40:15.000,199,11063745,123365,0,1752802814,13875.343839970003,-20.468629650000366,53068.11046080001 2025-07-18,01:40:16.000,199,11063798,123405,0,1752802815,13875.364048899988,-20.475678779999726,53068.13142216 2025-07-18,01:40:17.000,199,11063739,123565,0,1752802816,13875.417939379993,-20.468629650000366,53068.166357760005 2025-07-18,01:40:18.000,199,11063764,123525,0,1752802817,13875.370785209998,-20.482727909999085,53068.117447920005 2025-07-18,01:40:19.000,199,11063793,123685,0,1752802818,13875.424675689988,-20.482727909999085,53068.117447920005 2025-07-18,01:40:20.000,199,11063773,123565,0,1752802819,13875.485302479989,-20.503875299997162,53068.13142216 2025-07-18,01:40:21.000,199,11063727,123325,0,1752802820,13875.512247719998,-20.489777039998444,53068.20129336 2025-07-18,01:40:22.000,199,11063749,123365,0,1752802821,13875.451620929998,-20.496826169997803,53068.236228960006 2025-07-18,01:40:23.000,199,11063794,123685,0,1752802822,13875.498775099994,-20.503875299997162,53068.180331999996 2025-07-18,01:40:24.000,199,11063799,123405,0,1752802823,13875.539192959994,-20.482727909999085,53068.20828048001 2025-07-18,01:40:25.000,199,11063752,123525,0,1752802824,13875.566138199989,-20.496826169997803,53068.166357760005 2025-07-18,01:40:26.000,199,11063800,123325,0,1752802825,13875.606556059989,-20.482727909999085,53068.20828048001 2025-07-18,01:40:27.000,199,11063759,123525,0,1752802826,13875.620028679994,-20.51092442999652,53068.24321608 2025-07-18,01:40:28.000,199,11063717,123685,0,1752802827,13875.68739177999,-20.51092442999652,53068.22924184001 2025-07-18,01:40:29.000,199,11063848,123565,0,1752802828,13875.70760070999,-20.546170080000593,53068.3200744 2025-07-18,01:40:30.000,199,11063752,123485,0,1752802829,13875.741282259994,-20.475678779999726,53068.30610016001 2025-07-18,01:40:31.000,199,11063808,123685,0,1752802830,13875.73454595,-20.51092442999652,53068.285138800005 2025-07-18,01:40:32.000,199,11063749,123485,0,1752802831,13875.73454595,-20.546170080000593,53068.25719032001 2025-07-18,01:40:33.000,199,11063846,123605,0,1752802832,13875.761491189995,-20.503875299997162,53068.31308728 2025-07-18,01:40:34.000,199,11063808,123565,0,1752802833,13875.842326909995,-20.57436659999803,53068.334048640005 2025-07-18,01:40:35.000,199,11063772,123405,0,1752802834,13875.81538167,-20.56731746999867,53068.31308728 2025-07-18,01:40:36.000,199,11063827,123525,0,1752802835,13875.87600846,-20.58141572999739,53068.35501000001 2025-07-18,01:40:37.000,199,11063755,123605,0,1752802836,13875.882744769995,-20.57436659999803,53068.34103576 2025-07-18,01:40:38.000,199,11063827,123685,0,1752802837,13875.91642632,-20.553219209999952,53068.36199712 2025-07-18,01:40:39.000,199,11063799,123285,0,1752802838,13875.99052572999,-20.588464859996748,53068.44584256001 2025-07-18,01:40:40.000,199,11063794,123405,0,1752802839,13875.95010786999,-20.56731746999867,53068.382958480004 2025-07-18,01:40:41.000,199,11063793,123485,0,1752802840,13875.97705311,-20.58141572999739,53068.41090696 2025-07-18,01:40:42.000,199,11063813,123525,0,1752802841,13875.99052572999,-20.56731746999867,53068.452829680005 2025-07-18,01:40:43.000,199,11063829,123365,0,1752802842,13876.03094358999,-20.63075964000018,53068.48776528 2025-07-18,01:40:44.000,199,11063739,123485,0,1752802843,13876.003998349996,-20.62371051000082,53068.452829680005 2025-07-18,01:40:45.000,199,11063791,123525,0,1752802844,13876.044416209996,-20.595513989996107,53068.47379104001 2025-07-18,01:40:46.000,199,11063774,123405,0,1752802845,13876.0376799,-20.61666138000146,53068.57859784 2025-07-18,01:40:47.000,199,11063795,123445,0,1752802846,13876.044416209996,-20.63075964000018,53068.571610720006 2025-07-18,01:40:48.000,199,11063852,123765,0,1752802847,13876.105042999996,-20.602563119995466,53068.571610720006 2025-07-18,01:40:49.000,199,11063825,123165,0,1752802848,13876.105042999996,-20.62371051000082,53068.59257208001 2025-07-18,01:40:50.000,199,11063758,123445,0,1752802849,13876.11851562,-20.588464859996748,53068.62750768 2025-07-18,01:40:51.000,199,11063813,123405,0,1752802850,13876.125251929996,-20.658956159997615,53068.60654632 2025-07-18,01:40:52.000,199,11063771,123245,0,1752802851,13876.145460859996,-20.666005289996974,53068.64148192001 2025-07-18,01:40:53.000,199,11063794,123485,0,1752802852,13876.158933480001,-20.666005289996974,53068.64846904 2025-07-18,01:40:54.000,199,11063731,123325,0,1752802853,13876.212823959992,-20.673054419996333,53068.67641752 2025-07-18,01:40:55.000,199,11063778,123245,0,1752802854,13876.199351340001,-20.666005289996974,53068.69039176001 2025-07-18,01:41:06.000,199,11063787,123325,0,1752802865,13876.468803739997,-20.821086149997427,53068.837121280005 2025-07-18,01:41:07.000,199,11063784,123405,0,1752802866,13876.502485290002,-20.828135279996786,53068.85808264001 2025-07-18,01:41:08.000,199,11063838,123405,0,1752802867,13876.495748979993,-20.821086149997427,53068.8441084 2025-07-18,01:41:09.000,199,11063762,123245,0,1752802868,13876.596793629993,-20.778791370001272,53068.837121280005 2025-07-18,01:41:10.000,199,11063790,123325,0,1752802869,13876.596793629993,-20.778791370001272,53068.81615992 2025-07-18,01:41:11.000,199,11063827,123525,0,1752802870,13876.576584699993,-20.79993875999935,53068.87205688 2025-07-18,01:41:12.000,199,11063816,123685,0,1752802871,13876.610266249998,-20.80698788999871,53068.90000536001 2025-07-18,01:41:13.000,199,11063769,123325,0,1752802872,13876.623738869988,-20.828135279996786,53068.86506976 2025-07-18,01:41:14.000,199,11063808,123685,0,1752802873,13876.617002559993,-20.863380930000858,53068.90000536001 2025-07-18,01:41:15.000,199,11063768,123685,0,1752802874,13876.617002559993,-20.84928267000214,53068.906992480006 2025-07-18,01:41:26.000,199,11063804,123485,0,1752802885,13876.536166839993,-21.16649351999513,53068.96288944 2025-07-18,01:41:27.000,199,11063780,123325,0,1752802886,13876.603529939988,-21.2017391699992,53068.94891520001 2025-07-18,01:41:28.000,199,11063784,123405,0,1752802887,13876.596793629993,-21.20878829999856,53068.94192808 2025-07-18,01:41:29.000,199,11063811,123485,0,1752802888,13876.563112080003,-21.222886559997278,53068.97686368001 2025-07-18,01:41:30.000,199,11063759,123565,0,1752802889,13876.536166839993,-21.2017391699992,53068.9139796 2025-07-18,01:41:31.000,199,11063809,123685,0,1752802890,13876.549639459998,-21.173542650001764,53068.97686368001 2025-07-18,01:41:32.000,199,11063804,123405,0,1752802891,13876.556375769993,-21.173542650001764,53068.94891520001 2025-07-18,01:41:33.000,199,11063765,123685,0,1752802892,13876.536166839993,-21.180591780001123,53068.89301824 2025-07-18,01:41:34.000,199,11063793,123645,0,1752802893,13876.576584699993,-21.21583742999792,53068.89301824 2025-07-18,01:41:35.000,199,11063768,123565,0,1752802894,13876.529430529998,-21.16649351999513,53068.89301824 2025-07-18,01:41:36.000,199,11063845,123885,0,1752802895,13876.542903150003,-21.15944438999577,53068.87205688 2025-07-18,01:41:37.000,199,11063850,123685,0,1752802896,13876.529430529998,-21.131247869998333,53068.86506976 2025-07-18,01:41:38.000,199,11063813,123405,0,1752802897,13876.509221599998,-21.096002220001537,53068.85808264001 2025-07-18,01:41:39.000,199,11063827,123445,0,1752802898,13876.536166839993,-21.088953090002178,53068.8441084 2025-07-18,01:41:40.000,199,11063812,123605,0,1752802899,13876.495748979993,-21.03960917999939,53068.851095519996 2025-07-18,01:41:41.000,199,11063818,123765,0,1752802900,13876.522694220002,-21.01846179000131,53068.86506976 2025-07-18,01:41:42.000,199,11063795,123645,0,1752802901,13876.502485290002,-21.01846179000131,53068.86506976 2025-07-18,01:41:43.000,199,11063812,123605,0,1752802902,13876.489012669997,-21.01846179000131,53068.85808264001 2025-07-18,01:41:44.000,199,11063773,123405,0,1752802903,13876.509221599998,-20.997314399995958,53068.837121280005 2025-07-18,01:41:45.000,199,11063837,123765,0,1752802904,13876.414913259992,-20.97616700999788,53068.851095519996 2025-07-18,01:41:46.000,199,11063775,123844,0,1752802905,13876.361022780002,-20.962068749999162,53068.788211440005 2025-07-18,01:41:47.000,199,11063780,123485,0,1752802906,13876.414913259992,-20.898626579997654,53068.8441084 2025-07-18,01:41:48.000,199,11063765,123645,0,1752802907,13876.408176949997,-20.912724839996372,53068.8441084 2025-07-18,01:41:49.000,199,11063865,123685,0,1752802908,13876.435122189992,-20.912724839996372,53068.851095519996 2025-07-18,01:41:50.000,199,11063780,123525,0,1752802909,13876.428385879997,-20.891577449998294,53068.837121280005 2025-07-18,01:41:51.000,199,11063824,123605,0,1752802910,13876.387968019997,-20.835184409996145,53068.8441084 2025-07-18,01:41:52.000,199,11063786,123525,0,1752802911,13876.367759089997,-20.821086149997427,53068.739301600006 2025-07-18,01:41:53.000,199,11063789,123725,0,1752802912,13876.381231710002,-20.80698788999871,53068.739301600006 2025-07-18,01:41:54.000,199,11063865,123285,0,1752802913,13876.340813850002,-20.80698788999871,53068.75327584 2025-07-18,01:41:55.000,199,11063836,123525,0,1752802914,13876.334077539992,-20.771742240001913,53068.76026296001 2025-07-18,01:41:56.000,199,11063791,123445,0,1752802915,13876.293659679992,-20.73649658999784,53068.739301600006 2025-07-18,01:41:57.000,199,11063774,123405,0,1752802916,13876.334077539992,-20.729447459998482,53068.7742372 2025-07-18,01:41:58.000,199,11063846,123685,0,1752802917,13876.340813850002,-20.715349199999764,53068.74628872 2025-07-18,01:41:59.000,199,11063798,123365,0,1752802918,13876.354286469992,-20.666005289996974,53068.704366 2025-07-18,01:42:00.000,199,11063807,123485,0,1752802919,13876.334077539992,-20.61666138000146,53068.75327584 2025-07-18,01:42:01.000,199,11063786,123485,0,1752802920,13876.313868609992,-20.588464859996748,53068.74628872 2025-07-18,01:42:02.000,199,11063798,123605,0,1752802921,13876.334077539992,-20.595513989996107,53068.7742372 2025-07-18,01:42:03.000,199,11063762,123605,0,1752802922,13876.286923369997,-20.546170080000593,53068.75327584 2025-07-18,01:42:04.000,199,11063788,123765,0,1752802923,13876.327341229997,-20.51797355999588,53068.76026296001 2025-07-18,01:42:05.000,199,11063849,123325,0,1752802924,13876.313868609992,-20.51797355999588,53068.75327584 2025-07-18,01:42:06.000,199,11063824,123645,0,1752802925,13876.300395990002,-20.482727909999085,53068.72532736 2025-07-18,01:42:07.000,199,11063738,123565,0,1752802926,13876.286923369997,-20.468629650000366,53068.69737888 2025-07-18,01:42:08.000,199,11063819,123885,0,1752802927,13876.266714439997,-20.440433129995654,53068.76725008 2025-07-18,01:42:09.000,199,11063788,123405,0,1752802928,13876.246505509996,-20.433383999996295,53068.76026296001 2025-07-18,01:42:10.000,199,11063812,123765,0,1752802929,13876.219560270001,-20.405187479998858,53068.718340240004 2025-07-18,01:42:11.000,199,11063816,123485,0,1752802930,13876.192615029991,-20.3981383499995,53068.73231448001 2025-07-18,01:42:12.000,199,11063765,123645,0,1752802931,13876.165669789996,-20.39108922000014,53068.718340240004 2025-07-18,01:42:13.000,199,11063824,123565,0,1752802932,13876.152197169991,-20.37699096000142,53068.739301600006 2025-07-18,01:42:14.000,199,11063820,123525,0,1752802933,13876.131988239991,-20.38404009000078,53068.7742372 2025-07-18,01:42:15.000,199,11063855,123685,0,1752802934,13876.091570379991,-20.3981383499995,53068.739301600006 2025-07-18,01:42:16.000,199,11063768,123805,0,1752802935,13876.105042999996,-20.405187479998858,53068.76725008 2025-07-18,01:42:17.000,199,11063797,123365,0,1752802936,13876.03094358999,-20.38404009000078,53068.739301600006 2025-07-18,01:42:18.000,199,11063843,123325,0,1752802937,13875.97705311,-20.405187479998858,53068.75327584 2025-07-18,01:42:19.000,199,11063851,123685,0,1752802938,13875.95010786999,-20.3981383499995,53068.7742372 2025-07-18,01:42:20.000,199,11063783,123525,0,1752802939,13875.86927214999,-20.39108922000014,53068.72532736 2025-07-18,01:42:21.000,199,11063826,123405,0,1752802940,13875.84906321999,-20.405187479998858,53068.75327584 2025-07-18,01:42:22.000,199,11063805,123605,0,1752802941,13875.81538167,-20.362892699995427,53068.718340240004 2025-07-18,01:42:23.000,199,11063791,123485,0,1752802942,13875.74801856999,-20.3981383499995,53068.66244328001 2025-07-18,01:42:24.000,199,11063833,123565,0,1752802943,13875.700864399994,-20.39108922000014,53068.65545616 2025-07-18,01:42:25.000,199,11063758,123645,0,1752802944,13875.620028679994,-20.405187479998858,53068.65545616 2025-07-18,01:42:26.000,199,11063829,123485,0,1752802945,13875.525720339989,-20.433383999996295,53068.71135312001 2025-07-18,01:42:27.000,199,11063805,123645,0,1752802946,13875.411203069998,-20.419285739997576,53068.72532736 2025-07-18,01:42:28.000,199,11063857,123525,0,1752802947,13875.404466759988,-20.419285739997576,53068.71135312001 2025-07-18,01:42:29.000,199,11063837,123645,0,1752802948,13875.370785209998,-20.426334869996936,53068.69737888 2025-07-18,01:42:30.000,199,11063801,123645,0,1752802949,13875.316894729993,-20.468629650000366,53068.718340240004 2025-07-18,01:42:31.000,199,11063761,123485,0,1752802950,13875.276476869993,-20.468629650000366,53068.72532736 2025-07-18,01:42:32.000,199,11063832,123645,0,1752802951,13875.215850079992,-20.475678779999726,53068.669430400005 2025-07-18,01:42:33.000,199,11063850,123645,0,1752802952,13875.148486979997,-20.503875299997162,53068.66244328001 2025-07-18,01:42:34.000,199,11063815,123405,0,1752802953,13875.101332810002,-20.496826169997803,53068.5995592 2025-07-18,01:42:35.000,199,11063844,123405,0,1752802954,13875.040706020001,-20.51797355999588,53068.56462360001 2025-07-18,01:42:36.000,199,11063828,123645,0,1752802955,13874.986815539996,-20.51092442999652,53068.58558496 2025-07-18,01:42:37.000,199,11063779,123445,0,1752802956,13874.932925059991,-20.546170080000593,53068.56462360001 2025-07-18,01:42:38.000,199,11063763,123565,0,1752802957,13874.926188749996,-20.52502268999524,53068.5995592 2025-07-18,01:42:39.000,199,11063772,123405,0,1752802958,13874.912716129991,-20.57436659999803,53068.56462360001 2025-07-18,01:42:40.000,199,11063753,123485,0,1752802959,13874.865561959996,-20.58141572999739,53068.54366224001 2025-07-18,01:42:41.000,199,11063827,123485,0,1752802960,13874.85882565,-20.56731746999867,53068.58558496 2025-07-18,01:42:42.000,199,11063820,123365,0,1752802961,13874.845353029996,-20.595513989996107,53068.501739520005 2025-07-18,01:42:43.000,199,11063831,123205,0,1752802962,13874.77125361999,-20.58141572999739,53068.46680392 2025-07-18,01:42:44.000,199,11063791,123365,0,1752802963,13874.804935169996,-20.595513989996107,53068.50872664 2025-07-18,01:42:45.000,199,11063761,123685,0,1752802964,13874.77125361999,-20.58141572999739,53068.47379104001 2025-07-18,01:42:56.000,199,11063779,123565,0,1752802975,13874.784726239996,-20.489777039998444,53068.29911304 2025-07-18,01:42:57.000,199,11063757,123165,0,1752802976,13874.81167147999,-20.468629650000366,53068.29212592 2025-07-18,01:42:58.000,199,11063736,123405,0,1752802977,13874.825144099996,-20.461580520001007,53068.32706152001 2025-07-18,01:42:59.000,199,11063788,123445,0,1752802978,13874.912716129991,-20.3981383499995,53068.29212592 2025-07-18,01:43:00.000,199,11063781,123365,0,1752802979,13874.905979819996,-20.433383999996295,53068.29212592 2025-07-18,01:43:01.000,199,11063892,123485,0,1752802980,13874.980079230001,-20.38404009000078,53068.29911304 2025-07-18,01:43:02.000,199,11063825,123445,0,1752802981,13875.020497090001,-20.320597919999273,53068.22924184001 2025-07-18,01:43:03.000,199,11063785,123365,0,1752802982,13875.054178639992,-20.32764704999863,53068.27815168001 2025-07-18,01:43:04.000,199,11063850,123645,0,1752802983,13875.074387569992,-20.27830313999584,53068.285138800005 2025-07-18,01:43:05.000,199,11063832,123645,0,1752802984,13875.114805429992,-20.243057489999046,53068.30610016001 2025-07-18,01:43:06.000,199,11063773,123365,0,1752802985,13875.188904839997,-20.243057489999046,53068.31308728 2025-07-18,01:43:07.000,199,11063799,123285,0,1752802986,13875.222586390002,-20.22191010000097,53068.3200744 2025-07-18,01:43:08.000,199,11063819,123445,0,1752802987,13875.283213180002,-20.21486097000161,53068.31308728 2025-07-18,01:43:09.000,199,11063795,123325,0,1752802988,13875.289949489998,-20.200762709995615,53068.3200744 2025-07-18,01:43:10.000,199,11063786,123685,0,1752802989,13875.350576279998,-20.186664449996897,53068.31308728 2025-07-18,01:43:11.000,199,11063787,123525,0,1752802990,13875.377521519993,-20.1514188000001,53068.35501000001 2025-07-18,01:43:12.000,199,11063790,123365,0,1752802991,13875.397730449993,-20.144369670000742,53068.3899456 2025-07-18,01:43:13.000,199,11063812,123445,0,1752802992,13875.431411999998,-20.137320540001383,53068.41789408 2025-07-18,01:43:14.000,199,11063832,123165,0,1752802993,13875.465093549989,-20.080927499999234,53068.452829680005 2025-07-18,01:43:15.000,199,11063799,123405,0,1752802994,13875.471829859998,-20.059780110001157,53068.452829680005 2025-07-18,01:43:16.000,199,11063804,123445,0,1752802995,13875.458357239993,-20.045681849995162,53068.47379104001 2025-07-18,01:43:17.000,199,11063775,123685,0,1752802996,13875.478566169993,-20.031583589996444,53068.46680392 2025-07-18,01:43:18.000,199,11063791,123605,0,1752802997,13875.498775099994,-20.003387069999008,53068.49475240001 2025-07-18,01:43:19.000,199,11063812,123445,0,1752802998,13875.512247719998,-20.003387069999008,53068.49475240001 2025-07-18,01:43:20.000,199,11063845,123445,0,1752802999,13875.505511409989,-19.94699402999686,53068.48776528 2025-07-18,01:43:21.000,199,11063827,123605,0,1752803000,13875.545929269989,-19.9399448999975,53068.501739520005 2025-07-18,01:43:22.000,199,11063793,123325,0,1752803001,13875.566138199989,-19.890600990001985,53068.56462360001 2025-07-18,01:43:23.000,199,11063802,123725,0,1752803002,13875.559401889994,-19.88355185999535,53068.55763648 2025-07-18,01:43:24.000,199,11063772,123325,0,1752803003,13875.505511409989,-19.890600990001985,53068.620520560005 2025-07-18,01:43:25.000,199,11063803,123165,0,1752803004,13875.498775099994,-19.848306209998555,53068.60654632 2025-07-18,01:43:26.000,199,11063800,123685,0,1752803005,13875.465093549989,-19.855355339997914,53068.61353344001 2025-07-18,01:43:27.000,199,11063789,123645,0,1752803006,13875.478566169993,-19.784864039997046,53068.6344948 2025-07-18,01:43:28.000,199,11063809,123525,0,1752803007,13875.458357239993,-19.75666751999961,53068.66244328001 2025-07-18,01:43:29.000,199,11063879,123725,0,1752803008,13875.451620929998,-19.735520130001532,53068.683404639996 2025-07-18,01:43:30.000,199,11063787,123645,0,1752803009,13875.492038789998,-19.70027447999746,53068.71135312001 2025-07-18,01:43:31.000,199,11063854,123685,0,1752803010,13875.458357239993,-19.665028830000665,53068.76725008 2025-07-18,01:43:32.000,199,11063817,123525,0,1752803011,13875.451620929998,-19.657979700001306,53068.739301600006 2025-07-18,01:43:33.000,199,11063759,123485,0,1752803012,13875.424675689988,-19.615684919997875,53068.74628872 2025-07-18,01:43:34.000,199,11063841,123685,0,1752803013,13875.444884619988,-19.601586659999157,53068.718340240004 2025-07-18,01:43:35.000,199,11063832,123605,0,1752803014,13875.411203069998,-19.58748840000044,53068.704366 2025-07-18,01:43:36.000,199,11063841,123565,0,1752803015,13875.377521519993,-19.53109535999829,53068.718340240004 2025-07-18,01:43:37.000,199,11063796,123685,0,1752803016,13875.390994139998,-19.488800580002135,53068.76026296001 2025-07-18,01:43:38.000,199,11063777,123525,0,1752803017,13875.390994139998,-19.46765318999678,53068.76026296001 2025-07-18,01:43:39.000,199,11063815,123445,0,1752803018,13875.390994139998,-19.453554929998063,53068.75327584 2025-07-18,01:43:40.000,199,11063813,123844,0,1752803019,13875.330367349998,-19.404211019995273,53068.7742372 2025-07-18,01:43:41.000,199,11063793,123405,0,1752803020,13875.330367349998,-19.390112759996555,53068.7742372 2025-07-18,01:43:42.000,199,11063814,123685,0,1752803021,13875.296685799993,-19.36191623999912,53068.80917280001 2025-07-18,01:43:43.000,199,11063816,123645,0,1752803022,13875.256267939993,-19.3478179800004,53068.82314704 2025-07-18,01:43:44.000,199,11063854,123405,0,1752803023,13875.215850079992,-19.319621459995687,53068.78122432001 2025-07-18,01:43:45.000,199,11063795,123565,0,1752803024,13875.168695909997,-19.284375809998892,53068.788211440005 2025-07-18,01:43:46.000,199,11063810,123844,0,1752803025,13875.135014359992,-19.29142493999825,53068.80218568 2025-07-18,01:43:47.000,199,11063859,123485,0,1752803026,13875.067651259997,-19.29847406999761,53068.78122432001 2025-07-18,01:43:48.000,199,11063802,123525,0,1752803027,13875.013760779992,-19.263228420000814,53068.79519856 2025-07-18,01:43:49.000,199,11063850,123645,0,1752803028,13874.939661370001,-19.284375809998892,53068.79519856 2025-07-18,01:43:50.000,199,11063820,123405,0,1752803029,13874.905979819996,-19.256179290001455,53068.83013416001 2025-07-18,01:43:51.000,199,11063854,123565,0,1752803030,13874.87903458,-19.24208102999546,53068.788211440005 2025-07-18,01:43:52.000,199,11063810,123525,0,1752803031,13874.825144099996,-19.206835379998665,53068.851095519996 2025-07-18,01:43:53.000,199,11063819,123685,0,1752803032,13874.724099449995,-19.213884509998024,53068.82314704 2025-07-18,01:43:54.000,199,11063868,123685,0,1752803033,13874.65673635,-19.17158973000187,53068.851095519996 2025-07-18,01:43:55.000,199,11063823,123645,0,1752803034,13874.56916431999,-19.192737119999947,53068.75327584 2025-07-18,01:43:56.000,199,11063817,123285,0,1752803035,13874.54895538999,-19.136344079997798,53068.718340240004 2025-07-18,01:43:57.000,199,11063821,123525,0,1752803036,13874.481592289994,-19.094049300001643,53068.81615992 2025-07-18,01:43:58.000,199,11063790,123725,0,1752803037,13874.42770180999,-19.11519668999972,53068.72532736 2025-07-18,01:43:59.000,199,11063850,123405,0,1752803038,13874.380547639994,-19.10814756000036,53068.76026296001 2025-07-18,01:44:00.000,199,11063818,123405,0,1752803039,13874.292975609998,-19.101098430001002,53068.67641752 2025-07-18,01:44:01.000,199,11063796,123565,0,1752803040,13874.218876199993,-19.10814756000036,53068.6344948 2025-07-18,01:44:02.000,199,11063859,123485,0,1752803041,13874.151513099998,-19.030607130000135,53068.60654632 2025-07-18,01:44:03.000,199,11063836,123685,0,1752803042,13874.097622619993,-19.023558000000776,53068.60654632 2025-07-18,01:44:04.000,199,11063849,123565,0,1752803043,13874.077413689993,-19.002410609995422,53068.52270088001 2025-07-18,01:44:05.000,199,11063820,123565,0,1752803044,13873.969632729997,-18.988312349996704,53068.501739520005 2025-07-18,01:44:06.000,199,11063871,123485,0,1752803045,13873.942687490002,-18.960115829999268,53068.571610720006 2025-07-18,01:44:07.000,199,11063838,123405,0,1752803046,13873.922478560002,-18.960115829999268,53068.501739520005 2025-07-18,01:44:08.000,199,11063826,123325,0,1752803047,13873.868588079997,-18.960115829999268,53068.48077816 2025-07-18,01:44:09.000,199,11063827,123485,0,1752803048,13873.781016050001,-18.988312349996704,53068.48077816 2025-07-18,01:44:10.000,199,11063808,123525,0,1752803049,13873.767543429996,-18.94601757000055,53068.39693272001 2025-07-18,01:44:11.000,199,11063834,123565,0,1752803050,13873.787752359996,-18.974214089997986,53068.43885544 2025-07-18,01:44:12.000,199,11063810,123525,0,1752803051,13873.747334499996,-19.016508870001417,53068.34103576 2025-07-18,01:44:13.000,199,11063855,123645,0,1752803052,13873.740598190001,-18.981263219997345,53068.35501000001 2025-07-18,01:44:14.000,199,11063811,123765,0,1752803053,13873.754070809991,-19.016508870001417,53068.36898424 2025-07-18,01:44:15.000,199,11063798,123485,0,1752803054,13873.713652949991,-19.023558000000776,53068.36199712 2025-07-18,01:44:16.000,199,11063866,123605,0,1752803055,13873.727125569996,-19.030607130000135,53068.29911304 2025-07-18,01:44:17.000,199,11063821,122965,0,1752803056,13873.754070809991,-19.002410609995422,53068.35501000001 2025-07-18,01:44:18.000,199,11063813,123525,0,1752803057,13873.727125569996,-19.051754519998212,53068.36898424 2025-07-18,01:44:19.000,199,11063850,123685,0,1752803058,13873.70018033,-19.037656259999494,53068.31308728 2025-07-18,01:44:20.000,199,11063816,123245,0,1752803059,13873.733861879991,-19.051754519998212,53068.2502032 2025-07-18,01:44:21.000,199,11063872,123165,0,1752803060,13873.706916639996,-19.05880364999757,53068.26417744 2025-07-18,01:44:22.000,199,11063835,123485,0,1752803061,13873.754070809991,-19.051754519998212,53068.27116456 2025-07-18,01:44:23.000,199,11063834,123485,0,1752803062,13873.693444019991,-19.037656259999494,53068.24321608 2025-07-18,01:44:24.000,199,11063803,123525,0,1752803063,13873.693444019991,-19.037656259999494,53068.20828048001 2025-07-18,01:44:25.000,199,11063801,123405,0,1752803064,13873.693444019991,-19.037656259999494,53068.29212592 2025-07-18,01:44:26.000,199,11063872,123325,0,1752803065,13873.693444019991,-19.05880364999757,53068.236228960006 2025-07-18,01:44:27.000,199,11063829,123365,0,1752803066,13873.727125569996,-19.06585277999693,53068.215267600004 2025-07-18,01:44:28.000,199,11063792,123685,0,1752803067,13873.706916639996,-19.030607130000135,53068.20129336 2025-07-18,01:44:29.000,199,11063855,123405,0,1752803068,13873.720389260001,-19.051754519998212,53068.215267600004 2025-07-18,01:44:30.000,199,11063852,123485,0,1752803069,13873.6799714,-19.07290190999629,53068.236228960006 2025-07-18,01:44:31.000,199,11063860,123605,0,1752803070,13873.686707709996,-19.037656259999494,53068.25719032001 2025-07-18,01:44:32.000,199,11063816,123525,0,1752803071,13873.61934461,-19.051754519998212,53068.18731912001 2025-07-18,01:44:33.000,199,11063841,123485,0,1752803072,13873.57219043999,-19.030607130000135,53068.215267600004 2025-07-18,01:44:34.000,199,11063829,123245,0,1752803073,13873.585663059996,-19.06585277999693,53068.19430624 2025-07-18,01:44:35.000,199,11063790,123405,0,1752803074,13873.57219043999,-19.087000170002284,53068.22924184001 2025-07-18,01:44:36.000,199,11063845,123325,0,1752803075,13873.53177257999,-19.016508870001417,53068.236228960006 2025-07-18,01:44:37.000,199,11063882,123445,0,1752803076,13873.51829996,-19.023558000000776,53068.22924184001 2025-07-18,01:44:38.000,199,11063814,123365,0,1752803077,13873.464409479995,-19.030607130000135,53068.180331999996 2025-07-18,01:44:39.000,199,11063844,123525,0,1752803078,13873.383573759995,-19.051754519998212,53068.236228960006 2025-07-18,01:44:40.000,199,11063800,123525,0,1752803079,13873.343155899995,-19.030607130000135,53068.26417744 2025-07-18,01:44:41.000,199,11063881,123245,0,1752803080,13873.32968327999,-19.030607130000135,53068.2502032 2025-07-18,01:44:42.000,199,11063804,123245,0,1752803081,13873.26905648999,-19.009459740002058,53068.17334488 2025-07-18,01:44:43.000,199,11063815,123405,0,1752803082,13873.221902319994,-19.030607130000135,53068.20129336 2025-07-18,01:44:44.000,199,11063825,123405,0,1752803083,13873.161275529994,-19.023558000000776,53068.18731912001 2025-07-18,01:44:45.000,199,11063792,123445,0,1752803084,13873.114121359999,-19.044705389998853,53068.12443504 2025-07-18,01:44:46.000,199,11063878,123685,0,1752803085,13873.060230879993,-19.05880364999757,53068.1453964 2025-07-18,01:44:47.000,199,11063839,123445,0,1752803086,13873.073703499998,-19.030607130000135,53068.166357760005 2025-07-18,01:44:48.000,199,11063887,123245,0,1752803087,13873.026549329988,-19.051754519998212,53068.20828048001 2025-07-18,01:44:49.000,199,11063829,123525,0,1752803088,13872.979395159993,-19.044705389998853,53068.18731912001 2025-07-18,01:44:50.000,199,11063846,123405,0,1752803089,13872.965922539988,-19.023558000000776,53068.09648656 2025-07-18,01:44:51.000,199,11063849,123325,0,1752803090,13872.885086820002,-19.044705389998853,53068.08949944001 2025-07-18,01:44:52.000,199,11063818,123525,0,1752803091,13872.837932649993,-19.044705389998853,53068.12443504 2025-07-18,01:44:53.000,199,11063899,123165,0,1752803092,13872.871614199998,-19.030607130000135,53068.08949944001 2025-07-18,01:44:54.000,199,11063809,123605,0,1752803093,13872.837932649993,-19.037656259999494,53068.08949944001 2025-07-18,01:44:55.000,199,11063815,123685,0,1752803094,13872.810987409997,-19.07290190999629,53068.047576720004 2025-07-18,01:44:56.000,199,11063856,123525,0,1752803095,13872.797514789992,-19.094049300001643,53068.02661536 2025-07-18,01:44:57.000,199,11063787,123525,0,1752803096,13872.851405269997,-19.101098430001002,53068.08949944001 2025-07-18,01:44:58.000,199,11063843,123365,0,1752803097,13872.837932649993,-19.11519668999972,53068.05456384 2025-07-18,01:44:59.000,199,11063773,123365,0,1752803098,13872.824460030002,-19.087000170002284,53068.08949944001 2025-07-18,01:45:00.000,199,11063846,123725,0,1752803099,13872.864877890002,-19.164540599995235,53068.068538080006 2025-07-18,01:45:01.000,199,11063846,123445,0,1752803100,13872.918768369993,-19.150442339996516,53068.09648656 2025-07-18,01:45:02.000,199,11063824,123605,0,1752803101,13872.945713609988,-19.157491469995875,53068.05456384 2025-07-18,01:45:03.000,199,11063858,123325,0,1752803102,13872.965922539988,-19.17158973000187,53068.047576720004 2025-07-18,01:45:04.000,199,11063829,123565,0,1752803103,13873.033285639998,-19.206835379998665,53068.068538080006 2025-07-18,01:45:05.000,199,11063781,123765,0,1752803104,13873.060230879993,-19.206835379998665,53068.08949944001 2025-07-18,01:45:06.000,199,11063863,123645,0,1752803105,13873.114121359999,-19.24208102999546,53068.068538080006 2025-07-18,01:45:07.000,199,11063888,123245,0,1752803106,13873.181484459994,-19.24208102999546,53068.0755252 2025-07-18,01:45:08.000,199,11063880,123565,0,1752803107,13873.24884755999,-19.270277550000174,53068.117447920005 2025-07-18,01:45:09.000,199,11063821,123445,0,1752803108,13873.29600173,-19.29142493999825,53068.1453964 2025-07-18,01:45:10.000,199,11063825,123485,0,1752803109,13873.33641959,-19.29142493999825,53068.1453964 2025-07-18,01:45:11.000,199,11063804,123645,0,1752803110,13873.35662852,-19.33371972000168,53068.12443504 2025-07-18,01:45:12.000,199,11063848,123565,0,1752803111,13873.43746424,-19.35486710999976,53068.117447920005 2025-07-18,01:45:13.000,199,11063864,123645,0,1752803112,13873.49809103,-19.34076885000104,53068.08251232 2025-07-18,01:45:14.000,199,11063789,123605,0,1752803113,13873.55871782,-19.376014499997837,53068.13142216 2025-07-18,01:45:15.000,199,11063887,123485,0,1752803114,13873.59239936999,-19.376014499997837,53068.06155096001 2025-07-18,01:45:16.000,199,11063909,123365,0,1752803115,13873.653026159991,-19.418309280001267,53068.1453964 2025-07-18,01:45:17.000,199,11063862,123245,0,1752803116,13873.673235089991,-19.460604059997422,53068.11046080001 2025-07-18,01:45:18.000,199,11063810,123844,0,1752803117,13873.693444019991,-19.46765318999678,53068.13142216 2025-07-18,01:45:19.000,199,11063814,123165,0,1752803118,13873.781016050001,-19.488800580002135,53068.180331999996 2025-07-18,01:45:20.000,199,11063793,123645,0,1752803119,13873.787752359996,-19.488800580002135,53068.13840928001 2025-07-18,01:45:21.000,199,11063824,123525,0,1752803120,13873.882060700002,-19.488800580002135,53068.15937064001 2025-07-18,01:45:22.000,199,11063834,123445,0,1752803121,13873.929214869997,-19.4817514499955,53068.19430624 2025-07-18,01:45:23.000,199,11063813,123605,0,1752803122,13873.976369039992,-19.51699709999957,53068.18731912001 2025-07-18,01:45:24.000,199,11063794,123485,0,1752803123,13874.023523210002,-19.509947970000212,53068.236228960006 2025-07-18,01:45:25.000,199,11063822,123565,0,1752803124,13874.030259519997,-19.58043927000108,53068.236228960006 2025-07-18,01:45:26.000,199,11063820,123405,0,1752803125,13874.070677379998,-19.566341009995085,53068.20129336 2025-07-18,01:45:27.000,199,11063883,123485,0,1752803126,13874.144776789988,-19.552242749996367,53068.24321608 2025-07-18,01:45:28.000,199,11063856,123325,0,1752803127,13874.191930959998,-19.545193619997008,53068.29212592 2025-07-18,01:45:29.000,199,11063806,123645,0,1752803128,13874.239085129993,-19.545193619997008,53068.27815168001 2025-07-18,01:45:30.000,199,11063784,123605,0,1752803129,13874.313184539998,-19.58043927000108,53068.36898424 2025-07-18,01:45:31.000,199,11063851,123485,0,1752803130,13874.299711919994,-19.53109535999829,53068.36199712 2025-07-18,01:45:32.000,199,11063911,123485,0,1752803131,13874.326657159989,-19.53109535999829,53068.334048640005 2025-07-18,01:45:33.000,199,11063861,123565,0,1752803132,13874.367075019989,-19.566341009995085,53068.36199712 2025-07-18,01:45:34.000,199,11063785,123405,0,1752803133,13874.346866089989,-19.509947970000212,53068.403919840006 2025-07-18,01:45:35.000,199,11063859,123485,0,1752803134,13874.387283949989,-19.502898840000853,53068.41789408 2025-07-18,01:45:36.000,199,11063850,123485,0,1752803135,13874.400756569994,-19.4817514499955,53068.43885544 2025-07-18,01:45:37.000,199,11063828,123445,0,1752803136,13874.420965499994,-19.460604059997422,53068.43186832 2025-07-18,01:45:38.000,199,11063831,123565,0,1752803137,13874.46811966999,-19.488800580002135,53068.452829680005 2025-07-18,01:45:39.000,199,11063833,123645,0,1752803138,13874.48832859999,-19.453554929998063,53068.48077816 2025-07-18,01:45:40.000,199,11063823,123365,0,1752803139,13874.54895538999,-19.488800580002135,53068.44584256001 2025-07-18,01:45:41.000,199,11063866,123525,0,1752803140,13874.582636939995,-19.4817514499955,53068.48077816 2025-07-18,01:45:42.000,199,11063853,123285,0,1752803141,13874.62979110999,-19.4817514499955,53068.501739520005 2025-07-18,01:45:43.000,199,11063853,123844,0,1752803142,13874.67694528,-19.47470231999614,53068.49475240001 2025-07-18,01:45:44.000,199,11063910,123565,0,1752803143,13874.71062682999,-19.425358410000626,53068.550649360004 2025-07-18,01:45:45.000,199,11063818,123325,0,1752803144,13874.757781,-19.404211019995273,53068.58558496 2025-07-18,01:45:46.000,199,11063862,123485,0,1752803145,13874.764517309995,-19.453554929998063,53068.58558496 2025-07-18,01:45:47.000,199,11063825,123525,0,1752803146,13874.825144099996,-19.411260150001908,53068.5995592 2025-07-18,01:45:48.000,199,11063835,123685,0,1752803147,13874.912716129991,-19.390112759996555,53068.704366 2025-07-18,01:45:49.000,199,11063833,123525,0,1752803148,13874.932925059991,-19.383063629997196,53068.683404639996 2025-07-18,01:45:50.000,199,11063842,123405,0,1752803149,13875.027233399996,-19.383063629997196,53068.71135312001 2025-07-18,01:45:51.000,199,11063889,123725,0,1752803150,13875.047442329997,-19.368965369998477,53068.71135312001 2025-07-18,01:45:52.000,199,11063829,123445,0,1752803151,13875.148486979997,-19.326670590002323,53068.80917280001 2025-07-18,01:45:53.000,199,11063819,123405,0,1752803152,13875.222586390002,-19.35486710999976,53068.851095519996 2025-07-18,01:45:54.000,199,11063853,123285,0,1752803153,13875.256267939993,-19.3478179800004,53068.85808264001 2025-07-18,01:45:55.000,199,11063888,123285,0,1752803154,13875.330367349998,-19.34076885000104,53068.92096672 2025-07-18,01:45:56.000,199,11063819,123605,0,1752803155,13875.377521519993,-19.34076885000104,53068.86506976 2025-07-18,01:45:57.000,199,11063884,123485,0,1752803156,13875.404466759988,-19.368965369998477,53068.906992480006 2025-07-18,01:45:58.000,199,11063822,123325,0,1752803157,13875.438148309993,-19.326670590002323,53068.90000536001 2025-07-18,01:45:59.000,199,11063797,123685,0,1752803158,13875.451620929998,-19.319621459995687,53068.82314704 2025-07-18,01:46:00.000,199,11063879,123285,0,1752803159,13875.518984029994,-19.35486710999976,53068.83013416001 2025-07-18,01:46:01.000,199,11063832,123365,0,1752803160,13875.613292369999,-19.34076885000104,53068.93494096 2025-07-18,01:46:02.000,199,11063785,123445,0,1752803161,13875.64697391999,-19.319621459995687,53068.9139796 2025-07-18,01:46:03.000,199,11063859,123685,0,1752803162,13875.69412809,-19.3478179800004,53068.97686368001 2025-07-18,01:46:04.000,199,11063907,123365,0,1752803163,13875.76822749999,-19.326670590002323,53069.004812160005 2025-07-18,01:46:05.000,199,11063789,123205,0,1752803164,13875.84906321999,-19.368965369998477,53069.0886576 2025-07-18,01:46:06.000,199,11063827,123365,0,1752803165,13875.84906321999,-19.36191623999912,53069.15154168 2025-07-18,01:46:07.000,199,11063833,123565,0,1752803166,13875.90969000999,-19.368965369998477,53069.123593200005 2025-07-18,01:46:08.000,199,11063866,123445,0,1752803167,13875.95684418,-19.36191623999912,53069.1585288 2025-07-18,01:46:09.000,199,11063842,123445,0,1752803168,13876.01747097,-19.36191623999912,53069.16551592001 2025-07-18,01:46:10.000,199,11063836,123365,0,1752803169,13876.071361449991,-19.36191623999912,53069.2284 2025-07-18,01:46:11.000,199,11063877,123045,0,1752803170,13876.172406099991,-19.33371972000168,53069.23538712001 2025-07-18,01:46:12.000,199,11063848,123365,0,1752803171,13876.226296579996,-19.404211019995273,53069.242374240006 2025-07-18,01:46:13.000,199,11063869,123325,0,1752803172,13876.300395990002,-19.411260150001908,53069.242374240006 2025-07-18,01:46:14.000,199,11063843,123085,0,1752803173,13876.347550159997,-19.397161889995914,53069.242374240006 2025-07-18,01:46:15.000,199,11063890,123165,0,1752803174,13876.428385879997,-19.376014499997837,53069.291284080005 2025-07-18,01:46:16.000,199,11063891,123365,0,1752803175,13876.495748979993,-19.376014499997837,53069.340193920005 2025-07-18,01:46:17.000,199,11063902,123165,0,1752803176,13876.576584699993,-19.411260150001908,53069.33320680001 2025-07-18,01:46:18.000,199,11063891,123405,0,1752803177,13876.630475179998,-19.383063629997196,53069.34718104 2025-07-18,01:46:19.000,199,11063839,123365,0,1752803178,13876.684365659989,-19.397161889995914,53069.33320680001 2025-07-18,01:46:20.000,199,11063877,123245,0,1752803179,13876.771937689999,-19.36191623999912,53069.41705224 2025-07-18,01:46:21.000,199,11063820,123005,0,1752803180,13876.805619239989,-19.383063629997196,53069.50089768001 2025-07-18,01:46:22.000,199,11063871,123325,0,1752803181,13876.839300789994,-19.397161889995914,53069.49391056 2025-07-18,01:46:23.000,199,11063807,123325,0,1752803182,13876.893191269999,-19.35486710999976,53069.53583328 2025-07-18,01:46:24.000,199,11063856,123325,0,1752803183,13876.96729067999,-19.36191623999912,53069.58474312 2025-07-18,01:46:25.000,199,11063887,123325,0,1752803184,13877.03465378,-19.390112759996555,53069.64064008 2025-07-18,01:46:26.000,199,11063861,123325,0,1752803185,13877.08854425999,-19.35486710999976,53069.66160144 2025-07-18,01:46:27.000,199,11063801,123045,0,1752803186,13877.18958890999,-19.35486710999976,53069.63365296 2025-07-18,01:46:28.000,199,11063898,123285,0,1752803187,13877.243479389996,-19.31257232999633,53069.69653704001 2025-07-18,01:46:29.000,199,11063872,123285,0,1752803188,13877.283897249996,-19.326670590002323,53069.73845976001 2025-07-18,01:46:30.000,199,11063833,123405,0,1752803189,13877.384941899996,-19.30552319999697,53069.80134384 2025-07-18,01:46:31.000,199,11063861,123325,0,1752803190,13877.512931789992,-19.29142493999825,53069.80833096 2025-07-18,01:46:32.000,199,11063828,123285,0,1752803191,13877.573558579992,-19.277326679999533,53069.80134384 2025-07-18,01:46:33.000,199,11063828,123165,0,1752803192,13877.667866919997,-19.256179290001455,53069.80833096 2025-07-18,01:46:34.000,199,11063857,123285,0,1752803193,13877.728493709998,-19.277326679999533,53069.81531808001 2025-07-18,01:46:35.000,199,11063851,123365,0,1752803194,13877.789120499998,-19.227982769996743,53069.81531808001 2025-07-18,01:46:36.000,199,11063823,123045,0,1752803195,13877.829538359998,-19.192737119999947,53069.87121504 2025-07-18,01:46:37.000,199,11063835,123525,0,1752803196,13877.917110389993,-19.227982769996743,53069.86422792001 2025-07-18,01:46:38.000,199,11063836,123605,0,1752803197,13877.984473489989,-19.192737119999947,53069.89916352 2025-07-18,01:46:39.000,199,11063816,123285,0,1752803198,13878.024891349989,-19.185687990000588,53069.892176400004 2025-07-18,01:46:40.000,199,11063843,123365,0,1752803199,13878.119199689994,-19.17158973000187,53069.87121504 2025-07-18,01:46:41.000,199,11063874,123405,0,1752803200,13878.15288124,-19.164540599995235,53069.88518928001 2025-07-18,01:46:42.000,199,11063807,123325,0,1752803201,13878.20677171999,-19.164540599995235,53069.941086240004 2025-07-18,01:46:43.000,199,11063824,123325,0,1752803202,13878.25392589,-19.185687990000588,53069.962047600005 2025-07-18,01:46:44.000,199,11063810,123645,0,1752803203,13878.321288989995,-19.12929494999844,53069.95506048001 2025-07-18,01:46:45.000,199,11063825,123365,0,1752803204,13878.402124709995,-19.10814756000036,53070.03890592 2025-07-18,01:46:46.000,199,11063841,123365,0,1752803205,13878.482960429996,-19.087000170002284,53070.08781576 2025-07-18,01:46:47.000,199,11063844,123565,0,1752803206,13878.48969673999,-19.07995103999565,53070.11576424 2025-07-18,01:46:48.000,199,11063841,123445,0,1752803207,13878.570532459991,-19.051754519998212,53070.12275136001 2025-07-18,01:46:49.000,199,11063885,123685,0,1752803208,13878.637895560001,-19.05880364999757,53070.16467408 2025-07-18,01:46:50.000,199,11063824,123565,0,1752803209,13878.671577109992,-19.030607130000135,53070.15069984001 2025-07-18,01:46:51.000,199,11063796,123525,0,1752803210,13878.745676519997,-19.009459740002058,53070.14371272 2025-07-18,01:46:52.000,199,11063780,123365,0,1752803211,13878.779358070002,-19.002410609995422,53070.178648320005 2025-07-18,01:46:53.000,199,11063812,123365,0,1752803212,13878.813039619992,-18.974214089997986,53070.19262256 2025-07-18,01:46:54.000,199,11063873,123245,0,1752803213,13878.914084269993,-18.960115829999268,53070.28345512 2025-07-18,01:46:55.000,199,11063829,123605,0,1752803214,13878.947765819998,-18.95306669999991,53070.248519520006 2025-07-18,01:46:56.000,199,11063840,123565,0,1752803215,13878.961238440002,-18.924870179995196,53070.29044224001 2025-07-18,01:46:57.000,199,11063863,123605,0,1752803216,13879.021865229988,-18.94601757000055,53070.33935208001 2025-07-18,01:46:58.000,199,11063873,123365,0,1752803217,13879.062283089988,-18.924870179995196,53070.33935208001 2025-07-18,01:46:59.000,199,11063818,123645,0,1752803218,13879.082492019988,-18.90372278999712,53070.465120240005 2025-07-18,01:47:00.000,199,11063857,123605,0,1752803219,13879.156591429994,-18.861428010000964,53070.47210736 2025-07-18,01:47:01.000,199,11063821,123365,0,1752803220,13879.109437259998,-18.88257539999904,53070.5210172 2025-07-18,01:47:02.000,199,11063847,123565,0,1752803221,13879.149855119998,-18.868477140000323,53070.50704296001 2025-07-18,01:47:03.000,199,11063866,123405,0,1752803222,13879.183536669989,-18.847329750002245,53070.55595280001 2025-07-18,01:47:04.000,199,11063893,123405,0,1752803223,13879.230690839999,-18.812084099998174,53070.583901280006 2025-07-18,01:47:05.000,199,11063797,123605,0,1752803224,13879.250899769999,-18.819133229997533,53070.56992704 2025-07-18,01:47:06.000,199,11063812,123765,0,1752803225,13879.271108699999,-18.805034969998815,53070.632811120005 2025-07-18,01:47:07.000,199,11063844,123325,0,1752803226,13879.33173549,-18.76978932000202,53070.681720960005 2025-07-18,01:47:08.000,199,11063850,123005,0,1752803227,13879.35194442,-18.76978932000202,53070.65377248001 2025-07-18,01:47:09.000,199,11063834,123485,0,1752803228,13879.33173549,-18.762740189995384,53070.70268232001 2025-07-18,01:47:10.000,199,11063844,123405,0,1752803229,13879.40583489999,-18.727494539998588,53070.70268232001 2025-07-18,01:47:11.000,199,11063852,123405,0,1752803230,13879.399098589995,-18.755691059996025,53070.70966944 2025-07-18,01:47:12.000,199,11063837,123485,0,1752803231,13879.45298907,-18.741592799997306,53070.779540640004 2025-07-18,01:47:13.000,199,11063874,123405,0,1752803232,13879.45298907,-18.734543669997947,53070.78652776 2025-07-18,01:47:14.000,199,11063818,123285,0,1752803233,13879.500143239995,-18.734543669997947,53070.82845048 2025-07-18,01:47:15.000,199,11063796,123445,0,1752803234,13879.500143239995,-18.755691059996025,53070.800502000006 2025-07-18,01:47:16.000,199,11063817,123645,0,1752803235,13879.54729740999,-18.755691059996025,53070.84242472001 2025-07-18,01:47:17.000,199,11063833,123485,0,1752803236,13879.540561099995,-18.762740189995384,53070.81447624 2025-07-18,01:47:18.000,199,11063802,123405,0,1752803237,13879.61466051,-18.755691059996025,53070.87736032 2025-07-18,01:47:19.000,199,11063804,123565,0,1752803238,13879.61466051,-18.71339627999987,53070.9053088 2025-07-18,01:47:20.000,199,11063851,123445,0,1752803239,13879.682023609996,-18.727494539998588,53070.94024440001 2025-07-18,01:47:21.000,199,11063814,123605,0,1752803240,13879.69549623,-18.72044540999923,53070.91229592001 2025-07-18,01:47:22.000,199,11063828,123765,0,1752803241,13879.749386709991,-18.70634715000051,53070.94024440001 2025-07-18,01:47:23.000,199,11063808,124005,0,1752803242,13879.769595639991,-18.69929802000115,53070.97518 2025-07-18,01:47:24.000,199,11063839,123085,0,1752803243,13879.843695049996,-18.67110149999644,53070.898321680004 2025-07-18,01:47:25.000,199,11063824,123445,0,1752803244,13879.884112909996,-18.642904979999003,53070.94024440001 2025-07-18,01:47:26.000,199,11063802,123485,0,1752803245,13879.904321839997,-18.60061019999557,53071.01011560001 2025-07-18,01:47:27.000,199,11063785,123685,0,1752803246,13879.951476009992,-18.614708460001566,53071.07998680001 2025-07-18,01:47:28.000,199,11063859,123405,0,1752803247,13879.998630180002,-18.572413679998135,53071.086973920006 2025-07-18,01:47:29.000,199,11063876,123565,0,1752803248,13880.045784349997,-18.565364549998776,53071.12889664001 2025-07-18,01:47:30.000,199,11063823,123725,0,1752803249,13880.119883760002,-18.523069769995345,53071.07998680001 2025-07-18,01:47:31.000,199,11063815,123485,0,1752803250,13880.173774239993,-18.501922379997268,53071.114922400004 2025-07-18,01:47:32.000,199,11063862,123765,0,1752803251,13880.220928409988,-18.501922379997268,53071.10793528001 2025-07-18,01:47:33.000,199,11063873,123325,0,1752803252,13880.247873649998,-18.48782411999855,53071.15684512001 2025-07-18,01:47:34.000,199,11063838,123325,0,1752803253,13880.335445679993,-18.466676730000472,53071.17780648001 2025-07-18,01:47:35.000,199,11063835,123605,0,1752803254,13880.396072469994,-18.459627600001113,53071.20575496001 2025-07-18,01:47:36.000,199,11063855,123405,0,1752803255,13880.456699259994,-18.42438194999704,53071.149858 2025-07-18,01:47:37.000,199,11063847,123485,0,1752803256,13880.456699259994,-18.42438194999704,53071.21274208 2025-07-18,01:47:38.000,199,11063827,123525,0,1752803257,13880.557743909994,-18.4314310799964,53071.22671632001 2025-07-18,01:47:39.000,199,11063830,123765,0,1752803258,13880.618370699995,-18.410283689998323,53071.26165192 2025-07-18,01:47:40.000,199,11063865,123725,0,1752803259,13880.70594272999,-18.389136300000246,53071.26165192 2025-07-18,01:47:41.000,199,11063891,123645,0,1752803260,13880.78677844999,-18.36798891000217,53071.352484480005 2025-07-18,01:47:42.000,199,11063862,123565,0,1752803261,13880.860877859996,-18.339792389997456,53071.352484480005 2025-07-18,01:47:43.000,199,11063867,123605,0,1752803262,13880.948449889991,-18.290448480001942,53071.39440720001 2025-07-18,01:47:44.000,199,11063812,123525,0,1752803263,13881.042758229996,-18.290448480001942,53071.401394320004 2025-07-18,01:47:45.000,199,11063809,123645,0,1752803264,13881.123593949997,-18.276350219995948,53071.38742008 2025-07-18,01:47:46.000,199,11063840,123485,0,1752803265,13881.204429669997,-18.25520282999787,53071.499214 2025-07-18,01:47:47.000,199,11063904,123765,0,1752803266,13881.339155870002,-18.241104569999152,53071.50620112 2025-07-18,01:47:48.000,199,11063866,123525,0,1752803267,13881.413255279993,-18.20585891999508,53071.56209808001 2025-07-18,01:47:49.000,199,11063865,123405,0,1752803268,13881.487354689998,-18.19880978999572,53071.6040208 2025-07-18,01:47:50.000,199,11063820,123525,0,1752803269,13881.588399339998,-18.184711529997003,53071.617995040004 2025-07-18,01:47:51.000,199,11063843,123565,0,1752803270,13881.72312553999,-18.142416750000848,53071.69485336 2025-07-18,01:47:52.000,199,11063836,123405,0,1752803271,13881.750070779999,-18.13536762000149,53071.72280184 2025-07-18,01:47:53.000,199,11063835,123485,0,1752803272,13881.84437911999,-18.07897457999934,53071.70184048 2025-07-18,01:47:54.000,199,11063809,123565,0,1752803273,13881.938687459995,-18.057827190001262,53071.757737440006 2025-07-18,01:47:55.000,199,11063841,123445,0,1752803274,13881.999314249995,-18.06487632000062,53071.806647280006 2025-07-18,01:47:56.000,199,11063827,123645,0,1752803275,13882.08688627999,-18.02963066999655,53071.79966016001 2025-07-18,01:47:57.000,199,11063882,123285,0,1752803276,13882.147513069991,-18.01553240999783,53071.82760864001 2025-07-18,01:47:58.000,199,11063838,123565,0,1752803277,13882.262030339996,-17.987335890000395,53071.87651848001 2025-07-18,01:47:59.000,199,11063845,123525,0,1752803278,13882.282239269996,-17.952090239996323,53071.89049272 2025-07-18,01:48:00.000,199,11063818,123245,0,1752803279,13882.430438089992,-17.916844589999528,53071.925428320006 2025-07-18,01:48:01.000,199,11063810,123405,0,1752803280,13882.524746429997,-17.867500679996738,53071.96036392 2025-07-18,01:48:02.000,199,11063814,123405,0,1752803281,13882.605582149998,-17.775861989997793,53071.98132528 2025-07-18,01:48:03.000,199,11063842,123645,0,1752803282,13882.693154179993,-17.733567210001638,53071.9883124 2025-07-18,01:48:04.000,199,11063783,123725,0,1752803283,13882.773989899993,-17.691272429998207,53072.03722224 2025-07-18,01:48:05.000,199,11063845,123445,0,1752803284,13882.834616689994,-17.6278302599967,53072.1280548 2025-07-18,01:48:06.000,199,11063889,123565,0,1752803285,13882.915452409994,-17.550289829996473,53072.142029040006 2025-07-18,01:48:07.000,199,11063856,123685,0,1752803286,13882.96260657999,-17.529142439998395,53072.16997752 2025-07-18,01:48:08.000,199,11063801,123445,0,1752803287,13883.02323336999,-17.45160200999817,53072.21888736 2025-07-18,01:48:09.000,199,11063779,123405,0,1752803288,13883.12427801999,-17.423405490000732,53072.260810080006 2025-07-18,01:48:10.000,199,11063875,123565,0,1752803289,13883.17143219,-17.40225809999538,53072.32369416 2025-07-18,01:48:11.000,199,11063877,123405,0,1752803290,13883.20511373999,-17.3811107099973,53072.40055248001 2025-07-18,01:48:12.000,199,11063804,123525,0,1752803291,13883.238795289995,-17.338815930001147,53072.36561688 2025-07-18,01:48:13.000,199,11063837,123645,0,1752803292,13883.24553159999,-17.289472019998357,53072.4424752 2025-07-18,01:48:14.000,199,11063848,123685,0,1752803293,13883.259004219995,-17.27537375999964,53072.46343656 2025-07-18,01:48:15.000,199,11063871,123405,0,1752803294,13883.25226791,-17.240128109995567,53072.477410800006 2025-07-18,01:48:16.000,199,11063854,123365,0,1752803295,13883.25226791,-17.233078979996208,53072.50535928 2025-07-18,01:48:17.000,199,11063880,123365,0,1752803296,13883.259004219995,-17.183735070000694,53072.63112744 2025-07-18,01:48:18.000,199,11063891,123365,0,1752803297,13883.259004219995,-17.148489419996622,53072.645101680006 2025-07-18,01:48:19.000,199,11063806,123525,0,1752803298,13883.29268577,-17.085047249995114,53072.68702440001 2025-07-18,01:48:20.000,199,11063826,123805,0,1752803299,13883.30615838999,-17.000457689995528,53072.70798576 2025-07-18,01:48:21.000,199,11063782,123445,0,1752803300,13883.299422079996,-17.014555950001522,53072.763882720006 2025-07-18,01:48:22.000,199,11063861,123285,0,1752803301,13883.30615838999,-16.965212039998733,53072.75689560001 2025-07-18,01:48:23.000,199,11063788,123525,0,1752803302,13883.33310363,-16.915868129995943,53072.77086984 2025-07-18,01:48:24.000,199,11063859,123725,0,1752803303,13883.27247684,-16.880622479999147,53072.861702400005 2025-07-18,01:48:25.000,199,11063849,123445,0,1752803304,13883.20511373999,-16.838327699995716,53072.83375392001 2025-07-18,01:48:26.000,199,11063814,123685,0,1752803305,13883.17143219,-16.824229439996998,53072.88965088 2025-07-18,01:48:27.000,199,11063894,123605,0,1752803306,13883.13101433,-16.80308204999892,53072.88965088 2025-07-18,01:48:28.000,199,11063794,123685,0,1752803307,13883.14448694999,-16.739639879997412,53072.93856072 2025-07-18,01:48:29.000,199,11063836,123605,0,1752803308,13883.117541709995,-16.718492489999335,53072.95253496001 2025-07-18,01:48:30.000,199,11063807,123485,0,1752803309,13883.05017861,-16.697345100001257,53072.980483440006 2025-07-18,01:48:31.000,199,11063811,123205,0,1752803310,13883.036705989995,-16.655050319997827,53072.9665092 2025-07-18,01:48:32.000,199,11063861,123245,0,1752803311,13882.976079199994,-16.6902959700019,53072.97349632001 2025-07-18,01:48:33.000,199,11063895,123445,0,1752803312,13882.935661339994,-16.648001189998467,53073.01541904 2025-07-18,01:48:34.000,199,11063829,123365,0,1752803313,13882.908716099999,-16.63390292999975,53072.98747056 2025-07-18,01:48:35.000,199,11063821,123365,0,1752803314,13882.888507169999,-16.61980467000103,53073.00843192 2025-07-18,01:48:36.000,199,11063827,123485,0,1752803315,13882.854825619994,-16.59160814999632,53073.04336752 2025-07-18,01:48:37.000,199,11063807,123325,0,1752803316,13882.861561929989,-16.563411629998882,53073.099264480006 2025-07-18,01:48:38.000,199,11063793,123405,0,1752803317,13882.773989899993,-16.535215110001445,53073.09227736001 2025-07-18,01:48:39.000,199,11063786,123325,0,1752803318,13882.800935139989,-16.514067719996092,53073.11323872 2025-07-18,01:48:40.000,199,11063882,123525,0,1752803319,13882.726835729998,-16.507018589996733,53073.12022584001 2025-07-18,01:48:41.000,199,11063865,123325,0,1752803320,13882.733572039993,-16.471772939999937,53073.11323872 2025-07-18,01:48:42.000,199,11063827,123165,0,1752803321,13882.659472629988,-16.443576419995225,53073.14118720001 2025-07-18,01:48:43.000,199,11063878,123445,0,1752803322,13882.612318459993,-16.40833076999843,53073.16214856 2025-07-18,01:48:44.000,199,11063784,123525,0,1752803323,13882.571900599993,-16.39423250999971,53073.1761228 2025-07-18,01:48:45.000,199,11063847,123405,0,1752803324,13882.571900599993,-16.422429029997147,53073.12022584001 2025-07-18,01:48:46.000,199,11063901,123325,0,1752803325,13882.491064879992,-16.380134250000992,53073.14118720001 2025-07-18,01:48:47.000,199,11063814,123645,0,1752803326,13882.437174400002,-16.35193772999628,53073.1761228 2025-07-18,01:48:48.000,199,11063847,123485,0,1752803327,13882.403492849997,-16.253249909997976,53073.16913568001 2025-07-18,01:48:49.000,199,11063859,123285,0,1752803328,13882.363074989997,-16.260299039997335,53073.12022584001 2025-07-18,01:48:50.000,199,11063852,123525,0,1752803329,13882.315920820001,-16.253249909997976,53073.148174320006 2025-07-18,01:48:51.000,199,11063838,123365,0,1752803330,13882.228348789991,-16.21095513000182,53073.197084160005 2025-07-18,01:48:52.000,199,11063879,123445,0,1752803331,13882.181194619996,-16.17570947999775,53073.11323872 2025-07-18,01:48:53.000,199,11063842,123405,0,1752803332,13882.12730413999,-16.17570947999775,53073.19009704001 2025-07-18,01:48:54.000,199,11063825,123525,0,1752803333,13882.080149969996,-16.16866034999839,53073.1062516 2025-07-18,01:48:55.000,199,11063816,123165,0,1752803334,13882.04646841999,-16.133414700001595,53073.13420008 2025-07-18,01:48:56.000,199,11063874,123205,0,1752803335,13881.999314249995,-16.077021659999446,53073.13420008 2025-07-18,01:48:57.000,199,11063888,123325,0,1752803336,13881.95216008,-16.077021659999446,53073.127212960004 2025-07-18,01:48:58.000,199,11063797,123485,0,1752803337,13881.87132436,-16.027677749996656,53073.13420008 2025-07-18,01:48:59.000,199,11063847,123445,0,1752803338,13881.79048864,-16.020628619997296,53073.14118720001 2025-07-18,01:49:00.000,199,11063847,123605,0,1752803339,13881.777016019994,-15.99243209999986,53073.12022584001 2025-07-18,01:49:01.000,199,11063833,123645,0,1752803340,13881.70291660999,-15.978333840001142,53073.1062516 2025-07-18,01:49:02.000,199,11063879,123245,0,1752803341,13881.689443989999,-15.957186449995788,53073.029393280005 2025-07-18,01:49:03.000,199,11063843,123445,0,1752803342,13881.588399339998,-15.99243209999986,53073.02240616001 2025-07-18,01:49:04.000,199,11063795,123565,0,1752803343,13881.534508859993,-15.99243209999986,53073.029393280005 2025-07-18,01:49:05.000,199,11063835,123405,0,1752803344,13881.446936829998,-16.006530359998578,53073.06432888 2025-07-18,01:49:06.000,199,11063824,123645,0,1752803345,13881.386310039998,-16.041776009995374,53072.9665092 2025-07-18,01:49:07.000,199,11063856,123485,0,1752803346,13881.339155870002,-16.041776009995374,53072.98747056 2025-07-18,01:49:08.000,199,11063863,123605,0,1752803347,13881.217902290002,-16.091119919998164,53072.98747056 2025-07-18,01:49:09.000,199,11063835,123685,0,1752803348,13881.197693360002,-16.069972530000086,53072.980483440006 2025-07-18,01:49:10.000,199,11063882,123685,0,1752803349,13881.137066570001,-16.098169049997523,53072.91759936 2025-07-18,01:49:11.000,199,11063897,123645,0,1752803350,13881.110121329992,-16.091119919998164,53072.910612240004 2025-07-18,01:49:12.000,199,11063828,123565,0,1752803351,13881.062967159996,-16.11226730999624,53072.931573600006 2025-07-18,01:49:13.000,199,11063878,123485,0,1752803352,13881.036021920001,-16.133414700001595,53072.93856072 2025-07-18,01:49:14.000,199,11063803,123205,0,1752803353,13880.961922509996,-16.133414700001595,53072.95253496001 2025-07-18,01:49:15.000,199,11063818,123605,0,1752803354,13880.921504649996,-16.091119919998164,53072.87567664 2025-07-18,01:49:16.000,199,11063861,123605,0,1752803355,13880.77330583,-16.126365570002235,53072.896638 2025-07-18,01:49:17.000,199,11063867,123844,0,1752803356,13880.71267904,-16.1193164399956,53072.88965088 2025-07-18,01:49:18.000,199,11063874,123485,0,1752803357,13880.678997489995,-16.147512960000313,53072.84074104 2025-07-18,01:49:19.000,199,11063830,123805,0,1752803358,13880.57121653,-16.1193164399956,53072.861702400005 2025-07-18,01:49:20.000,199,11063855,123765,0,1752803359,13880.449962949999,-16.126365570002235,53072.81977968 2025-07-18,01:49:21.000,199,11063792,123765,0,1752803360,13880.335445679993,-16.126365570002235,53072.84772816 2025-07-18,01:49:22.000,199,11063821,123405,0,1752803361,13880.274818889993,-16.105218179996882,53072.74990848 2025-07-18,01:49:23.000,199,11063836,123525,0,1752803362,13880.187246859998,-16.091119919998164,53072.75689560001 2025-07-18,01:49:24.000,199,11063845,123765,0,1752803363,13880.025575419997,-16.11226730999624,53072.70099864 2025-07-18,01:49:25.000,199,11063861,123685,0,1752803364,13879.938003390002,-16.147512960000313,53072.66606304001 2025-07-18,01:49:26.000,199,11063868,123685,0,1752803365,13879.823486119996,-16.140463830000954,53072.65907592 2025-07-18,01:49:27.000,199,11063841,123725,0,1752803366,13879.71570516,-16.062923400000727,53072.694011520005 2025-07-18,01:49:28.000,199,11063888,123765,0,1752803367,13879.63486944,-16.077021659999446,53072.58920472001 2025-07-18,01:49:29.000,199,11063752,123565,0,1752803368,13879.540561099995,-16.091119919998164,53072.63112744 2025-07-18,01:49:30.000,199,11063801,123725,0,1752803369,13879.41257121,-16.11226730999624,53072.58920472001 2025-07-18,01:49:31.000,199,11063852,123645,0,1752803370,13879.32499917999,-16.16866034999839,53072.54029488 2025-07-18,01:49:32.000,199,11063892,123725,0,1752803371,13879.257636079994,-16.203905999995186,53072.51933352001 2025-07-18,01:49:33.000,199,11063887,123445,0,1752803372,13879.190272979999,-16.246200779998617,53072.54029488 2025-07-18,01:49:34.000,199,11063822,123565,0,1752803373,13879.082492019988,-16.274397299996053,53072.49837216001 2025-07-18,01:49:35.000,199,11063847,123525,0,1752803374,13878.988183679998,-16.34488859999692,53072.43548808 2025-07-18,01:49:36.000,199,11063824,123645,0,1752803375,13878.866930099997,-16.34488859999692,53072.44946232001 2025-07-18,01:49:37.000,199,11063825,123365,0,1752803376,13878.745676519997,-16.38718338000035,53072.36561688 2025-07-18,01:49:38.000,199,11063874,123765,0,1752803377,13878.658104490001,-16.415379899997788,53072.38657824 2025-07-18,01:49:39.000,199,11063834,123525,0,1752803378,13878.53685091,-16.422429029997147,53072.372604 2025-07-18,01:49:40.000,199,11063790,123605,0,1752803379,13878.482960429996,-16.429478159996506,53072.288758560004 2025-07-18,01:49:41.000,199,11063841,123725,0,1752803380,13878.35497054,-16.429478159996506,53072.24683584 2025-07-18,01:49:42.000,199,11063824,123605,0,1752803381,13878.27413482,-16.485871199998655,53072.21888736 2025-07-18,01:49:43.000,199,11063856,123525,0,1752803382,13878.17309017,-16.535215110001445,53072.197926 2025-07-18,01:49:44.000,199,11063799,123725,0,1752803383,13878.072045519999,-16.478822069999296,53072.190938880005 2025-07-18,01:49:45.000,199,11063812,123685,0,1752803384,13877.997946109994,-16.542264240000804,53072.121067680004 2025-07-18,01:49:46.000,199,11063863,123565,0,1752803385,13877.923846699989,-16.58455901999696,53072.07914496 2025-07-18,01:49:47.000,199,11063841,123685,0,1752803386,13877.802593119988,-16.59160814999632,53072.093119200006 2025-07-18,01:49:48.000,199,11063820,123605,0,1752803387,13877.708284779997,-16.61275554000167,53072.04420936001 2025-07-18,01:49:49.000,199,11063831,123805,0,1752803388,13877.587031199997,-16.62685380000039,53071.9883124 2025-07-18,01:49:50.000,199,11063908,123765,0,1752803389,13877.526404409997,-16.61980467000103,53071.925428320006 2025-07-18,01:49:51.000,199,11063841,123445,0,1752803390,13877.432096069992,-16.648001189998467,53071.93241544 2025-07-18,01:49:52.000,199,11063896,123885,0,1752803391,13877.384941899996,-16.655050319997827,53071.86254424 2025-07-18,01:49:53.000,199,11063841,123645,0,1752803392,13877.310842489991,-16.62685380000039,53071.87651848001 2025-07-18,01:49:54.000,199,11063854,123645,0,1752803393,13877.29736987,-16.62685380000039,53071.93940256 2025-07-18,01:49:55.000,199,11063867,123565,0,1752803394,13877.21653415,-16.676197709995904,53071.82760864001 2025-07-18,01:49:56.000,199,11063824,123525,0,1752803395,13877.182852599995,-16.648001189998467,53071.84857000001 2025-07-18,01:49:57.000,199,11063829,123685,0,1752803396,13877.14917104999,-16.669148579996545,53071.8136344 2025-07-18,01:49:58.000,199,11063859,123405,0,1752803397,13877.102016879995,-16.676197709995904,53071.79966016001 2025-07-18,01:49:59.000,199,11063882,123605,0,1752803398,13877.081807949995,-16.704394230000617,53071.757737440006 2025-07-18,01:50:00.000,199,11063839,123685,0,1752803399,13877.04812639999,-16.711443359999976,53071.77171168 2025-07-18,01:50:01.000,199,11063806,123525,0,1752803400,13876.99423592,-16.718492489999335,53071.72280184 2025-07-18,01:50:02.000,199,11063834,123685,0,1752803401,13876.95381806,-16.75373813999613,53071.72280184 2025-07-18,01:50:03.000,199,11063891,123605,0,1752803402,13876.93360913,-16.788983790000202,53071.687866240005 2025-07-18,01:50:04.000,199,11063879,123685,0,1752803403,13876.859509719994,-16.84537683000235,53071.757737440006 2025-07-18,01:50:05.000,199,11063835,123805,0,1752803404,13876.832564479999,-16.86652422000043,53071.687866240005 2025-07-18,01:50:06.000,199,11063827,123405,0,1752803405,13876.771937689999,-16.894720739997865,53071.64594352 2025-07-18,01:50:07.000,199,11063856,123565,0,1752803406,13876.738256139994,-16.929966390001937,53071.638956400006 2025-07-18,01:50:08.000,199,11063877,123645,0,1752803407,13876.691101969998,-17.000457689995528,53071.6040208 2025-07-18,01:50:09.000,199,11063865,123525,0,1752803408,13876.643947799988,-17.02865421000024,53071.58305944001 2025-07-18,01:50:10.000,199,11063800,123645,0,1752803409,13876.643947799988,-17.09209638000175,53071.57607232 2025-07-18,01:50:11.000,199,11063822,123605,0,1752803410,13876.610266249998,-17.134391159997904,53071.569085200004 2025-07-18,01:50:12.000,199,11063842,123765,0,1752803411,13876.596793629993,-17.141440289997263,53071.49222688001 2025-07-18,01:50:13.000,199,11063848,123605,0,1752803412,13876.563112080003,-17.22602984999685,53071.450304160004 2025-07-18,01:50:14.000,199,11063806,123325,0,1752803413,13876.536166839993,-17.20488245999877,53071.43632992 2025-07-18,01:50:15.000,199,11063859,123605,0,1752803414,13876.515957909993,-17.27537375999964,53071.450304160004 2025-07-18,01:50:16.000,199,11063826,123565,0,1752803415,13876.468803739997,-17.317668539995793,53071.38742008 2025-07-18,01:50:17.000,199,11063825,123525,0,1752803416,13876.428385879997,-17.374061579997942,53071.3594716 2025-07-18,01:50:18.000,199,11063832,123445,0,1752803417,13876.414913259992,-17.43045462000009,53071.32453600001 2025-07-18,01:50:19.000,199,11063871,123645,0,1752803418,13876.435122189992,-17.48684766000224,53071.36645872 2025-07-18,01:50:20.000,199,11063823,123485,0,1752803419,13876.401440640002,-17.507995050000318,53071.33851024 2025-07-18,01:50:21.000,199,11063854,123365,0,1752803420,13876.408176949997,-17.507995050000318,53071.32453600001 2025-07-18,01:50:22.000,199,11063879,123485,0,1752803421,13876.394704329992,-17.550289829996473,53071.303574640006 2025-07-18,01:50:23.000,199,11063874,123645,0,1752803422,13876.394704329992,-17.571437220001826,53071.303574640006 2025-07-18,01:50:24.000,199,11063864,123725,0,1752803423,13876.414913259992,-17.61373199999798,53071.34549736001 2025-07-18,01:50:25.000,199,11063859,123485,0,1752803424,13876.435122189992,-17.6278302599967,53071.31754888 2025-07-18,01:50:26.000,199,11063889,123525,0,1752803425,13876.381231710002,-17.691272429998207,53071.27562616001 2025-07-18,01:50:27.000,199,11063845,123365,0,1752803426,13876.401440640002,-17.705370689996926,53071.303574640006 2025-07-18,01:50:28.000,199,11063912,123685,0,1752803427,13876.374495399992,-17.72651808000228,53071.26165192 2025-07-18,01:50:29.000,199,11063851,123725,0,1752803428,13876.307132299997,-17.782911119997152,53071.282613280004 2025-07-18,01:50:30.000,199,11063868,123405,0,1752803429,13876.327341229997,-17.775861989997793,53071.26863904 2025-07-18,01:50:31.000,199,11063853,123685,0,1752803430,13876.293659679992,-17.78996024999651,53071.233703440004 2025-07-18,01:50:32.000,199,11063878,123685,0,1752803431,13876.293659679992,-17.85340241999802,53071.22671632001 2025-07-18,01:50:33.000,199,11063851,123844,0,1752803432,13876.259978130001,-17.881598939995456,53071.20575496001 2025-07-18,01:50:34.000,199,11063834,123565,0,1752803433,13876.172406099991,-17.86045154999738,53071.21274208 2025-07-18,01:50:35.000,199,11063849,123485,0,1752803434,13876.131988239991,-17.86045154999738,53071.21274208 2025-07-18,01:50:36.000,199,11063809,123445,0,1752803435,13876.044416209996,-17.867500679996738,53071.20575496001 2025-07-18,01:50:37.000,199,11063807,123645,0,1752803436,13876.05115251999,-17.90979546000017,53071.20575496001 2025-07-18,01:50:38.000,199,11063889,123445,0,1752803437,13875.963580489995,-17.881598939995456,53071.15684512001 2025-07-18,01:50:39.000,199,11063861,123525,0,1752803438,13875.923162629995,-17.923893719998887,53071.12889664001 2025-07-18,01:50:40.000,199,11063802,123685,0,1752803439,13875.84906321999,-17.930942849998246,53071.16383224 2025-07-18,01:50:41.000,199,11063855,123605,0,1752803440,13875.781700119995,-17.937991979997605,53071.135883760006 2025-07-18,01:50:42.000,199,11063847,123525,0,1752803441,13875.77496381,-17.959139369995683,53071.135883760006 2025-07-18,01:50:43.000,199,11063820,123445,0,1752803442,13875.74801856999,-17.994385019999754,53071.12190952 2025-07-18,01:50:44.000,199,11063802,123525,0,1752803443,13875.72780963999,-18.02963066999655,53071.07299968 2025-07-18,01:50:45.000,199,11063889,123685,0,1752803444,13875.74801856999,-18.057827190001262,53071.10094816 2025-07-18,01:50:46.000,199,11063820,123645,0,1752803445,13875.69412809,-18.107171099996776,53071.03107696 2025-07-18,01:50:47.000,199,11063824,123485,0,1752803446,13875.70760070999,-18.07192544999998,53071.03806408001 2025-07-18,01:50:48.000,199,11063827,123485,0,1752803447,13875.66718284999,-18.114220229996135,53071.03107696 2025-07-18,01:50:49.000,199,11063809,123325,0,1752803448,13875.620028679994,-18.149465880000207,53071.01011560001 2025-07-18,01:50:50.000,199,11063849,123485,0,1752803449,13875.62676498999,-18.170613269998285,53070.91229592001 2025-07-18,01:50:51.000,199,11063848,123605,0,1752803450,13875.613292369999,-18.177662399997644,53070.919283040006 2025-07-18,01:50:52.000,199,11063858,123685,0,1752803451,13875.586347129989,-18.163564139998925,53070.947231520004 2025-07-18,01:50:53.000,199,11063903,123325,0,1752803452,13875.599819749994,-18.156515009999566,53070.95421864 2025-07-18,01:50:54.000,199,11063852,123485,0,1752803453,13875.545929269989,-18.184711529997003,53070.9053088 2025-07-18,01:50:55.000,199,11063839,123525,0,1752803454,13875.539192959994,-18.163564139998925,53070.96120576001 2025-07-18,01:50:56.000,199,11063833,123605,0,1752803455,13875.505511409989,-18.177662399997644,53070.95421864 2025-07-18,01:50:57.000,199,11063859,123565,0,1752803456,13875.485302479989,-18.142416750000848,53070.919283040006 2025-07-18,01:50:58.000,199,11063841,123645,0,1752803457,13875.471829859998,-18.177662399997644,53070.947231520004 2025-07-18,01:50:59.000,199,11063809,123605,0,1752803458,13875.431411999998,-18.156515009999566,53070.96120576001 2025-07-18,01:51:00.000,199,11063837,123645,0,1752803459,13875.343839970003,-18.142416750000848,53070.86338608 2025-07-18,01:51:01.000,199,11063814,123285,0,1752803460,13875.337103659993,-18.149465880000207,53070.9053088 2025-07-18,01:51:02.000,199,11063862,123605,0,1752803461,13875.364048899988,-18.156515009999566,53070.87736032 2025-07-18,01:51:03.000,199,11063863,123645,0,1752803462,13875.330367349998,-18.177662399997644,53070.898321680004 2025-07-18,01:51:04.000,199,11063786,123485,0,1752803463,13875.330367349998,-18.234055439999793,53070.92627016 2025-07-18,01:51:05.000,199,11063857,123405,0,1752803464,13875.303422110002,-18.227006310000434,53070.898321680004 2025-07-18,01:51:06.000,199,11063842,123285,0,1752803465,13875.303422110002,-18.227006310000434,53070.93325728 2025-07-18,01:51:07.000,199,11063841,123525,0,1752803466,13875.343839970003,-18.219957180001074,53070.95421864 2025-07-18,01:51:08.000,199,11063875,123445,0,1752803467,13875.337103659993,-18.212908050001715,53070.91229592001 2025-07-18,01:51:09.000,199,11063852,123685,0,1752803468,13875.390994139998,-18.241104569999152,53070.88434744 2025-07-18,01:51:10.000,199,11063852,122965,0,1752803469,13875.384257829988,-18.241104569999152,53070.89133456001 2025-07-18,01:51:11.000,199,11063876,123325,0,1752803470,13875.397730449993,-18.241104569999152,53070.89133456001 2025-07-18,01:51:12.000,199,11063849,123365,0,1752803471,13875.404466759988,-18.241104569999152,53070.94024440001 2025-07-18,01:51:13.000,199,11063836,123485,0,1752803472,13875.404466759988,-18.26225195999723,53070.89133456001 2025-07-18,01:51:14.000,199,11063821,123685,0,1752803473,13875.417939379993,-18.24815369999851,53070.87736032 2025-07-18,01:51:15.000,199,11063820,123485,0,1752803474,13875.377521519993,-18.276350219995948,53070.91229592001 2025-07-18,01:51:16.000,199,11063888,123405,0,1752803475,13875.431411999998,-18.26225195999723,53070.898321680004 2025-07-18,01:51:17.000,199,11063868,123325,0,1752803476,13875.390994139998,-18.26930108999659,53070.91229592001 2025-07-18,01:51:18.000,199,11063854,123205,0,1752803477,13875.370785209998,-18.241104569999152,53070.97518 2025-07-18,01:51:19.000,199,11063866,123405,0,1752803478,13875.370785209998,-18.227006310000434,53070.96120576001 2025-07-18,01:51:20.000,199,11063846,123365,0,1752803479,13875.316894729993,-18.212908050001715,53070.89133456001 2025-07-18,01:51:21.000,199,11063885,123325,0,1752803480,13875.343839970003,-18.25520282999787,53070.96120576001 2025-07-18,01:51:22.000,199,11063849,123365,0,1752803481,13875.350576279998,-18.234055439999793,53070.94024440001 2025-07-18,01:51:23.000,199,11063867,123445,0,1752803482,13875.364048899988,-18.184711529997003,53070.98915424001 2025-07-18,01:51:24.000,199,11063875,123485,0,1752803483,13875.417939379993,-18.191760659996362,53070.98216712 2025-07-18,01:51:25.000,199,11063856,123325,0,1752803484,13875.370785209998,-18.177662399997644,53070.96120576001 2025-07-18,01:51:26.000,199,11063862,123485,0,1752803485,13875.404466759988,-18.142416750000848,53071.01011560001 2025-07-18,01:51:27.000,199,11063875,123285,0,1752803486,13875.444884619988,-18.170613269998285,53070.97518 2025-07-18,01:51:28.000,199,11063842,123605,0,1752803487,13875.505511409989,-18.114220229996135,53070.95421864 2025-07-18,01:51:29.000,199,11063828,123445,0,1752803488,13875.552665579999,-18.107171099996776,53070.98216712 2025-07-18,01:51:30.000,199,11063855,123365,0,1752803489,13875.566138199989,-18.07192544999998,53070.98216712 2025-07-18,01:51:31.000,199,11063866,123365,0,1752803490,13875.620028679994,-18.107171099996776,53070.98216712 2025-07-18,01:51:32.000,199,11063836,123445,0,1752803491,13875.633501299999,-18.06487632000062,53071.03107696 2025-07-18,01:51:33.000,199,11063850,123685,0,1752803492,13875.700864399994,-18.093072839998058,53071.017102720005 2025-07-18,01:51:34.000,199,11063874,123445,0,1752803493,13875.761491189995,-18.07897457999934,53071.0450512 2025-07-18,01:51:35.000,199,11063859,123325,0,1752803494,13875.81538167,-18.057827190001262,53071.09396104 2025-07-18,01:51:36.000,199,11063891,123525,0,1752803495,13875.882744769995,-18.0860237099987,53071.12190952 2025-07-18,01:51:37.000,199,11063886,123485,0,1752803496,13875.92989893999,-18.07897457999934,53071.10793528001 2025-07-18,01:51:38.000,199,11063897,123685,0,1752803497,13875.99726204,-18.07897457999934,53071.15684512001 2025-07-18,01:51:39.000,199,11063834,123844,0,1752803498,13876.091570379991,-18.0860237099987,53071.12889664001 2025-07-18,01:51:40.000,199,11063865,123525,0,1752803499,13876.185878719996,-18.07192544999998,53071.19876784 2025-07-18,01:51:41.000,199,11063859,123765,0,1752803500,13876.266714439997,-18.107171099996776,53071.14287088 2025-07-18,01:51:42.000,199,11063833,123844,0,1752803501,13876.313868609992,-18.121269359995495,53071.14287088 2025-07-18,01:51:43.000,199,11063848,123205,0,1752803502,13876.428385879997,-18.100121969997417,53071.19178072 2025-07-18,01:51:44.000,199,11063850,123765,0,1752803503,13876.529430529998,-18.121269359995495,53071.17081936 2025-07-18,01:51:45.000,199,11063852,123525,0,1752803504,13876.596793629993,-18.142416750000848,53071.20575496001 2025-07-18,01:51:46.000,199,11063890,123605,0,1752803505,13876.650684109998,-18.184711529997003,53071.17780648001 2025-07-18,01:51:47.000,199,11063867,123885,0,1752803506,13876.798882929994,-18.170613269998285,53071.19876784 2025-07-18,01:51:48.000,199,11063961,123645,0,1752803507,13876.832564479999,-18.156515009999566,53071.19178072 2025-07-18,01:51:49.000,199,11063819,123645,0,1752803508,13876.96729067999,-18.156515009999566,53071.21274208 2025-07-18,01:51:50.000,199,11063844,123485,0,1752803509,13877.10875318999,-18.163564139998925,53071.24069056 2025-07-18,01:51:51.000,199,11063889,123685,0,1752803510,13877.203061529995,-18.149465880000207,53071.24069056 2025-07-18,01:51:52.000,199,11063834,123685,0,1752803511,13877.29736987,-18.100121969997417,53071.31056176 2025-07-18,01:51:53.000,199,11063847,123725,0,1752803512,13877.384941899996,-18.0860237099987,53071.27562616001 2025-07-18,01:51:54.000,199,11063841,123565,0,1752803513,13877.546613339997,-18.0860237099987,53071.33851024 2025-07-18,01:51:55.000,199,11063924,123565,0,1752803514,13877.560085960002,-18.043728929995268,53071.29658752001 2025-07-18,01:51:56.000,199,11063943,123485,0,1752803515,13877.688075849997,-18.07897457999934,53071.31056176 2025-07-18,01:51:57.000,199,11063869,123565,0,1752803516,13877.782384189988,-18.050778060001903,53071.401394320004 2025-07-18,01:51:58.000,199,11063891,123605,0,1752803517,13877.849747289998,-18.001434149999113,53071.3594716 2025-07-18,01:51:59.000,199,11063852,123685,0,1752803518,13877.964264559989,-18.01553240999783,53071.43632992 2025-07-18,01:52:00.000,199,11063901,123725,0,1752803519,13878.058572899994,-17.994385019999754,53071.4293428 2025-07-18,01:52:01.000,199,11063906,123645,0,1752803520,13878.098990759994,-17.959139369995683,53071.44331704001 2025-07-18,01:52:02.000,199,11063874,123844,0,1752803521,13878.15288124,-17.952090239996323,53071.46427840001 2025-07-18,01:52:03.000,199,11063916,123885,0,1752803522,13878.24718957999,-17.945041109996964,53071.46427840001 2025-07-18,01:52:04.000,199,11063827,123844,0,1752803523,13878.27413482,-17.881598939995456,53071.50620112 2025-07-18,01:52:05.000,199,11063883,123685,0,1752803524,13878.36844315999,-17.874549809996097,53071.54812384 2025-07-18,01:52:06.000,199,11063934,123445,0,1752803525,13878.41559733,-17.90274633000081,53071.55511096 2025-07-18,01:52:07.000,199,11063944,123965,0,1752803526,13878.46948780999,-17.867500679996738,53071.58305944001 2025-07-18,01:52:08.000,199,11063874,123485,0,1752803527,13878.543587219996,-17.86045154999738,53071.6040208 2025-07-18,01:52:09.000,199,11063886,123685,0,1752803528,13878.577268770001,-17.85340241999802,53071.61100792001 2025-07-18,01:52:10.000,199,11063907,123605,0,1752803529,13878.664840799996,-17.874549809996097,53071.61100792001 2025-07-18,01:52:11.000,199,11063895,123844,0,1752803530,13878.705258659997,-17.881598939995456,53071.61100792001 2025-07-18,01:52:12.000,199,11063879,123765,0,1752803531,13878.671577109992,-17.80405850999523,53071.62498216 2025-07-18,01:52:13.000,199,11063895,123805,0,1752803532,13878.711994969992,-17.811107640001865,53071.62498216 2025-07-18,01:52:14.000,199,11063857,123805,0,1752803533,13878.698522350001,-17.768812859998434,53071.58305944001 2025-07-18,01:52:15.000,199,11063905,123765,0,1752803534,13878.752412829992,-17.761763729999075,53071.638956400006 2025-07-18,01:52:16.000,199,11063842,123965,0,1752803535,13878.765885449997,-17.754714599999716,53071.65293064 2025-07-18,01:52:17.000,199,11063923,123645,0,1752803536,13878.806303309997,-17.719468949995644,53071.68087912001 2025-07-18,01:52:18.000,199,11063919,123725,0,1752803537,13878.792830689992,-17.705370689996926,53071.72978896001 2025-07-18,01:52:19.000,199,11063908,124005,0,1752803538,13878.806303309997,-17.733567210001638,53071.757737440006 2025-07-18,01:52:20.000,199,11063932,123645,0,1752803539,13878.806303309997,-17.68422329999885,53071.77869880001 2025-07-18,01:52:21.000,199,11063863,124005,0,1752803540,13878.799567000002,-17.65602678000141,53071.736776080004 2025-07-18,01:52:22.000,199,11063860,123725,0,1752803541,13878.833248549992,-17.63487938999606,53071.79966016001 2025-07-18,01:52:23.000,199,11063880,123925,0,1752803542,13878.819775930002,-17.66307591000077,53071.84158288 2025-07-18,01:52:24.000,199,11063910,123725,0,1752803543,13878.819775930002,-17.62078112999734,53071.806647280006 2025-07-18,01:52:25.000,199,11063917,123844,0,1752803544,13878.779358070002,-17.641928519995417,53071.84158288 2025-07-18,01:52:26.000,199,11063917,124005,0,1752803545,13878.786094379997,-17.65602678000141,53071.84857000001 2025-07-18,01:52:27.000,199,11063883,123805,0,1752803546,13878.799567000002,-17.62078112999734,53071.84158288 2025-07-18,01:52:28.000,199,11063903,123885,0,1752803547,13878.725467589997,-17.592584609999903,53071.855557120005 2025-07-18,01:52:29.000,199,11063887,124165,0,1752803548,13878.685049729997,-17.62078112999734,53071.87651848001 2025-07-18,01:52:30.000,199,11063943,123565,0,1752803549,13878.671577109992,-17.557338959995832,53071.84158288 2025-07-18,01:52:31.000,199,11063853,123685,0,1752803550,13878.631159249991,-17.557338959995832,53071.91844120001 2025-07-18,01:52:32.000,199,11063841,123965,0,1752803551,13878.617686630001,-17.529142439998395,53071.83459576 2025-07-18,01:52:33.000,199,11063897,123885,0,1752803552,13878.597477700001,-17.529142439998395,53071.79966016001 2025-07-18,01:52:34.000,199,11063934,124125,0,1752803553,13878.543587219996,-17.4938967900016,53071.79267304 2025-07-18,01:52:35.000,199,11063926,124005,0,1752803554,13878.543587219996,-17.50094592000096,53071.8136344 2025-07-18,01:52:36.000,199,11063862,124045,0,1752803555,13878.51664198,-17.458651139997528,53071.75075032001 2025-07-18,01:52:37.000,199,11063887,123844,0,1752803556,13878.51664198,-17.4938967900016,53071.77869880001 2025-07-18,01:52:38.000,199,11063912,123725,0,1752803557,13878.47622412,-17.409307230002014,53071.77171168 2025-07-18,01:52:39.000,199,11063905,123685,0,1752803558,13878.46948780999,-17.416356360001373,53071.736776080004 2025-07-18,01:52:40.000,199,11063861,124125,0,1752803559,13878.42906994999,-17.40225809999538,53071.72280184 2025-07-18,01:52:41.000,199,11063903,123925,0,1752803560,13878.47622412,-17.40225809999538,53071.77171168 2025-07-18,01:52:42.000,199,11063922,124005,0,1752803561,13878.482960429996,-17.40225809999538,53071.7437632 2025-07-18,01:52:43.000,199,11063865,123645,0,1752803562,13878.48969673999,-17.409307230002014,53071.76472456 2025-07-18,01:52:44.000,199,11063919,123685,0,1752803563,13878.47622412,-17.3811107099973,53071.70184048 2025-07-18,01:52:45.000,199,11063861,123844,0,1752803564,13878.47622412,-17.40225809999538,53071.7437632 2025-07-18,01:52:46.000,199,11063873,123725,0,1752803565,13878.509905669991,-17.44455287999881,53071.72280184 2025-07-18,01:52:47.000,199,11063909,123725,0,1752803566,13878.530114599991,-17.465700269996887,53071.77869880001 2025-07-18,01:52:48.000,199,11063904,123485,0,1752803567,13878.597477700001,-17.479798529995605,53071.70882760001 2025-07-18,01:52:49.000,199,11063885,124085,0,1752803568,13878.658104490001,-17.50094592000096,53071.7437632 2025-07-18,01:52:50.000,199,11063923,123685,0,1752803569,13878.718731280002,-17.472749399996246,53071.72280184 2025-07-18,01:52:51.000,199,11063903,123885,0,1752803570,13878.806303309997,-17.529142439998395,53071.72978896001 2025-07-18,01:52:52.000,199,11063909,123765,0,1752803571,13878.880402720002,-17.50094592000096,53071.736776080004 2025-07-18,01:52:53.000,199,11063916,124125,0,1752803572,13878.967974749998,-17.507995050000318,53071.69485336 2025-07-18,01:52:54.000,199,11063857,123925,0,1752803573,13879.089228329998,-17.479798529995605,53071.71581472 2025-07-18,01:52:55.000,199,11063913,123844,0,1752803574,13879.102700949989,-17.472749399996246,53071.757737440006 2025-07-18,01:52:56.000,199,11063907,124005,0,1752803575,13879.183536669989,-17.43750374999945,53071.687866240005 2025-07-18,01:52:57.000,199,11063871,123885,0,1752803576,13879.28458131999,-17.409307230002014,53071.70882760001 2025-07-18,01:52:58.000,199,11063885,124085,0,1752803577,13879.318262869994,-17.338815930001147,53071.72280184 2025-07-18,01:52:59.000,199,11063891,123805,0,1752803578,13879.43278014,-17.317668539995793,53071.70882760001 2025-07-18,01:53:00.000,199,11063900,123725,0,1752803579,13879.44625275999,-17.25422637000156,53071.72978896001 2025-07-18,01:53:01.000,199,11063899,123925,0,1752803580,13879.54729740999,-17.176685940001335,53071.70882760001 2025-07-18,01:53:02.000,199,11063918,123885,0,1752803581,13879.54729740999,-17.113243769999826,53071.76472456 2025-07-18,01:53:03.000,199,11063910,123965,0,1752803582,13879.59445158,-17.099145510001108,53071.77869880001 2025-07-18,01:53:04.000,199,11063934,123885,0,1752803583,13879.6752873,-17.04275246999896,53071.71581472 2025-07-18,01:53:05.000,199,11063863,123965,0,1752803584,13879.71570516,-17.014555950001522,53071.76472456 2025-07-18,01:53:06.000,199,11063931,124005,0,1752803585,13879.73591409,-16.98635942999681,53071.75075032001 2025-07-18,01:53:07.000,199,11063880,123485,0,1752803586,13879.783068259996,-16.958162909999373,53071.72280184 2025-07-18,01:53:08.000,199,11063905,124045,0,1752803587,13879.850431359991,-16.880622479999147,53071.77869880001 2025-07-18,01:53:09.000,199,11063899,123805,0,1752803588,13879.904321839997,-16.873573349999788,53071.785685920004 2025-07-18,01:53:10.000,199,11063929,123965,0,1752803589,13879.958212320002,-16.873573349999788,53071.77171168 2025-07-18,01:53:11.000,199,11063909,123805,0,1752803590,13880.012102799992,-16.85242596000171,53071.79966016001 2025-07-18,01:53:12.000,199,11063906,123645,0,1752803591,13880.065993279997,-16.831278569996357,53071.84857000001 2025-07-18,01:53:13.000,199,11063880,123885,0,1752803592,13880.099674830002,-16.824229439996998,53071.79966016001 2025-07-18,01:53:14.000,199,11063883,123844,0,1752803593,13880.173774239993,-16.824229439996998,53071.84158288 2025-07-18,01:53:15.000,199,11063904,123725,0,1752803594,13880.214192099993,-16.788983790000202,53071.89747984001 2025-07-18,01:53:16.000,199,11063888,123645,0,1752803595,13880.234401029993,-16.80308204999892,53071.84857000001 2025-07-18,01:53:17.000,199,11063848,124045,0,1752803596,13880.315236749993,-16.80308204999892,53071.86254424 2025-07-18,01:53:18.000,199,11063865,124005,0,1752803597,13880.321973059989,-16.76078726999549,53071.8136344 2025-07-18,01:53:19.000,199,11063877,123925,0,1752803598,13880.355654609994,-16.79603291999956,53071.84857000001 2025-07-18,01:53:20.000,199,11063899,123485,0,1752803599,13880.375863539994,-16.767836400002125,53071.83459576 2025-07-18,01:53:21.000,199,11063893,124085,0,1752803600,13880.449962949999,-16.781934660000843,53071.8136344 2025-07-18,01:53:22.000,199,11063869,123965,0,1752803601,13880.456699259994,-16.781934660000843,53071.83459576 2025-07-18,01:53:23.000,199,11063871,123565,0,1752803602,13880.537534979994,-16.81718030999764,53071.855557120005 2025-07-18,01:53:24.000,199,11063884,123844,0,1752803603,13880.577952839994,-16.81718030999764,53071.86953136 2025-07-18,01:53:25.000,199,11063873,123844,0,1752803604,13880.60489807999,-16.80308204999892,53071.8835056 2025-07-18,01:53:26.000,199,11063836,123805,0,1752803605,13880.61163439,-16.81013117999828,53071.86254424 2025-07-18,01:53:27.000,199,11063917,123844,0,1752803606,13880.598161769994,-16.81013117999828,53071.87651848001 2025-07-18,01:53:28.000,199,11063924,124005,0,1752803607,13880.59142546,-16.79603291999956,53071.91844120001 2025-07-18,01:53:29.000,199,11063853,123645,0,1752803608,13880.61163439,-16.725541619998694,53071.93241544 2025-07-18,01:53:30.000,199,11063912,124325,0,1752803609,13880.598161769994,-16.774885530001484,53071.953376800004 2025-07-18,01:53:31.000,199,11063872,123885,0,1752803610,13880.638579629995,-16.767836400002125,53071.89049272 2025-07-18,01:53:32.000,199,11063898,123805,0,1752803611,13880.63184332,-16.718492489999335,53071.904466960004 2025-07-18,01:53:33.000,199,11063875,124085,0,1752803612,13880.658788559995,-16.725541619998694,53071.91844120001 2025-07-18,01:53:34.000,199,11063896,123485,0,1752803613,13880.63184332,-16.697345100001257,53071.91145408 2025-07-18,01:53:35.000,199,11063892,123765,0,1752803614,13880.68573379999,-16.725541619998694,53071.91145408 2025-07-18,01:53:36.000,199,11063883,123885,0,1752803615,13880.68573379999,-16.6902959700019,53071.96036392 2025-07-18,01:53:37.000,199,11063872,123805,0,1752803616,13880.739624279995,-16.6902959700019,53071.94638968001 2025-07-18,01:53:38.000,199,11063870,123885,0,1752803617,13880.79351476,-16.655050319997827,53071.96735104001 2025-07-18,01:53:39.000,199,11063893,123805,0,1752803618,13880.85414155,-16.676197709995904,53071.9883124 2025-07-18,01:53:40.000,199,11063876,123685,0,1752803619,13880.88782309999,-16.669148579996545,53071.9883124 2025-07-18,01:53:41.000,199,11063900,123765,0,1752803620,13880.901295719996,-16.648001189998467,53071.99529952001 2025-07-18,01:53:42.000,199,11063858,124005,0,1752803621,13880.93497727,-16.61980467000103,53072.06517072001 2025-07-18,01:53:43.000,199,11063935,124005,0,1752803622,13880.961922509996,-16.61980467000103,53072.03722224 2025-07-18,01:53:44.000,199,11063881,124005,0,1752803623,13880.968658819991,-16.61275554000167,53072.05119648 2025-07-18,01:53:45.000,199,11063875,124005,0,1752803624,13880.982131439996,-16.57046075999824,53072.04420936001 2025-07-18,01:53:46.000,199,11063901,123805,0,1752803625,13880.97539513,-16.598657279995678,53072.06517072001 2025-07-18,01:53:47.000,199,11063828,124005,0,1752803626,13880.995604060001,-16.605706410002313,53072.07914496 2025-07-18,01:53:48.000,199,11063921,123844,0,1752803627,13880.988867749991,-16.61275554000167,53072.10709344 2025-07-18,01:53:49.000,199,11063941,123885,0,1752803628,13880.941713579996,-16.605706410002313,53072.0581836 2025-07-18,01:53:50.000,199,11063911,123485,0,1752803629,13881.009076679991,-16.605706410002313,53072.093119200006 2025-07-18,01:53:51.000,199,11063874,124085,0,1752803630,13880.968658819991,-16.61275554000167,53072.03722224 2025-07-18,01:53:52.000,199,11063844,123805,0,1752803631,13880.968658819991,-16.62685380000039,53071.99529952001 2025-07-18,01:53:53.000,199,11063853,123725,0,1752803632,13880.921504649996,-16.6902959700019,53072.04420936001 2025-07-18,01:53:54.000,199,11063900,123765,0,1752803633,13880.948449889991,-16.697345100001257,53072.0581836 2025-07-18,01:53:55.000,199,11063924,123725,0,1752803634,13880.93497727,-16.697345100001257,53072.142029040006 2025-07-18,01:53:56.000,199,11063866,124005,0,1752803635,13880.948449889991,-16.704394230000617,53072.10709344 2025-07-18,01:53:57.000,199,11063911,123765,0,1752803636,13880.941713579996,-16.739639879997412,53072.121067680004 2025-07-18,01:53:58.000,199,11063883,123965,0,1752803637,13880.881086789996,-16.75373813999613,53072.01626088001 2025-07-18,01:53:59.000,199,11063948,123725,0,1752803638,13880.921504649996,-16.74668900999677,53072.14901616 2025-07-18,01:54:00.000,199,11063870,123685,0,1752803639,13880.90803202999,-16.774885530001484,53072.142029040006 2025-07-18,01:54:01.000,199,11063878,123725,0,1752803640,13880.91476834,-16.732590749998053,53072.14901616 2025-07-18,01:54:02.000,199,11063859,123645,0,1752803641,13880.84740523999,-16.725541619998694,53072.14901616 2025-07-18,01:54:03.000,199,11063873,123805,0,1752803642,13880.82719630999,-16.739639879997412,53072.10709344 2025-07-18,01:54:04.000,199,11063850,123685,0,1752803643,13880.84740523999,-16.767836400002125,53072.10010632 2025-07-18,01:54:05.000,199,11063922,123885,0,1752803644,13880.76656951999,-16.767836400002125,53072.072157840004 2025-07-18,01:54:06.000,199,11063905,123645,0,1752803645,13880.73288797,-16.76078726999549,53072.072157840004 2025-07-18,01:54:07.000,199,11063854,123485,0,1752803646,13880.699206419995,-16.788983790000202,53072.03722224 2025-07-18,01:54:08.000,199,11063869,123525,0,1752803647,13880.66552486999,-16.767836400002125,53072.00927376 2025-07-18,01:54:09.000,199,11063890,123844,0,1752803648,13880.638579629995,-16.81013117999828,53072.04420936001 2025-07-18,01:54:10.000,199,11063870,123805,0,1752803649,13880.5510076,-16.788983790000202,53072.04420936001 2025-07-18,01:54:11.000,199,11063882,123485,0,1752803650,13880.537534979994,-16.80308204999892,53072.03023512 2025-07-18,01:54:12.000,199,11063915,123645,0,1752803651,13880.52406235999,-16.81718030999764,53072.0581836 2025-07-18,01:54:13.000,199,11063924,123365,0,1752803652,13880.497117119994,-16.838327699995716,53072.023248000005 2025-07-18,01:54:14.000,199,11063851,123485,0,1752803653,13880.470171879999,-16.880622479999147,53071.9883124 2025-07-18,01:54:15.000,199,11063925,123485,0,1752803654,13880.382599849989,-16.880622479999147,53071.94638968001 2025-07-18,01:54:17.000,199,11063853,123925,0,1752803656,13880.308500439998,-16.880622479999147,53071.96735104001 2025-07-18,01:54:18.000,199,11063918,123765,0,1752803657,13880.268082579998,-16.901769869997224,53071.91844120001 2025-07-18,01:54:19.000,199,11063903,123325,0,1752803658,13880.214192099993,-16.958162909999373,53071.86953136 2025-07-18,01:54:20.000,199,11063843,123965,0,1752803659,13880.187246859998,-16.908818999996583,53071.84158288 2025-07-18,01:54:21.000,199,11063908,123525,0,1752803660,13880.160301620002,-16.944064650000655,53071.8835056 2025-07-18,01:54:22.000,199,11063897,123485,0,1752803661,13880.153565309993,-17.007506820002163,53071.8835056 2025-07-18,01:54:23.000,199,11063839,123525,0,1752803662,13880.113147449993,-16.944064650000655,53071.89049272 2025-07-18,01:54:24.000,199,11063906,123565,0,1752803663,13880.099674830002,-17.014555950001522,53071.84158288 2025-07-18,01:54:25.000,199,11063871,123605,0,1752803664,13880.079465900002,-17.000457689995528,53071.855557120005 2025-07-18,01:54:26.000,199,11063911,123525,0,1752803665,13880.025575419997,-17.049801599998318,53071.8136344 2025-07-18,01:54:27.000,199,11063938,123565,0,1752803666,13880.032311729992,-17.085047249995114,53071.79267304 2025-07-18,01:54:28.000,199,11063885,123565,0,1752803667,13879.971684939992,-17.085047249995114,53071.77171168 2025-07-18,01:54:29.000,199,11063933,123685,0,1752803668,13879.991893869992,-17.134391159997904,53071.75075032001 2025-07-18,01:54:30.000,199,11063863,123645,0,1752803669,13879.958212320002,-17.169636810001975,53071.7437632 2025-07-18,01:54:31.000,199,11063885,123765,0,1752803670,13879.978421250002,-17.169636810001975,53071.65293064 2025-07-18,01:54:32.000,199,11063910,123445,0,1752803671,13879.985157559997,-17.197833329999412,53071.59703368 2025-07-18,01:54:33.000,199,11063907,123645,0,1752803672,13879.971684939992,-17.25422637000156,53071.673892 2025-07-18,01:54:34.000,199,11063918,123525,0,1752803673,13879.978421250002,-17.289472019998357,53071.6040208 2025-07-18,01:54:35.000,199,11063927,123485,0,1752803674,13879.938003390002,-17.25422637000156,53071.61100792001 2025-07-18,01:54:36.000,199,11063896,123605,0,1752803675,13879.958212320002,-17.310619409996434,53071.62498216 2025-07-18,01:54:37.000,199,11063908,123365,0,1752803676,13879.958212320002,-17.338815930001147,53071.6040208 2025-07-18,01:54:38.000,199,11063898,123725,0,1752803677,13879.985157559997,-17.338815930001147,53071.51318824001 2025-07-18,01:54:39.000,199,11063871,123645,0,1752803678,13879.971684939992,-17.39520896999602,53071.520175360005 2025-07-18,01:54:40.000,199,11063965,123445,0,1752803679,13879.998630180002,-17.38815983999666,53071.5341496 2025-07-18,01:54:41.000,199,11063944,123405,0,1752803680,13880.018839110002,-17.367012449998583,53071.51318824001 2025-07-18,01:54:42.000,199,11063898,123405,0,1752803681,13880.059256970002,-17.39520896999602,53071.499214 2025-07-18,01:54:43.000,199,11063903,123325,0,1752803682,13880.025575419997,-17.367012449998583,53071.450304160004 2025-07-18,01:54:44.000,199,11063936,123365,0,1752803683,13880.079465900002,-17.338815930001147,53071.46427840001 2025-07-18,01:54:45.000,199,11063911,123245,0,1752803684,13880.052520659992,-17.359963319999224,53071.401394320004 2025-07-18,01:54:46.000,199,11063917,123485,0,1752803685,13880.065993279997,-17.303570279997075,53071.40838144 2025-07-18,01:54:47.000,199,11063888,123525,0,1752803686,13880.025575419997,-17.27537375999964,53071.3594716 2025-07-18,01:54:48.000,199,11063918,123445,0,1752803687,13880.045784349997,-17.240128109995567,53071.3594716 2025-07-18,01:54:49.000,199,11063934,123445,0,1752803688,13880.059256970002,-17.26127550000092,53071.33851024 2025-07-18,01:54:50.000,199,11063919,123685,0,1752803689,13880.025575419997,-17.20488245999877,53071.33851024 2025-07-18,01:54:51.000,199,11063942,123525,0,1752803690,13880.005366489997,-17.127342029998545,53071.33152312 2025-07-18,01:54:52.000,199,11063944,123485,0,1752803691,13879.964948629997,-17.134391159997904,53071.303574640006 2025-07-18,01:54:53.000,199,11063892,123405,0,1752803692,13880.012102799992,-17.134391159997904,53071.33152312 2025-07-18,01:54:54.000,199,11063886,123405,0,1752803693,13879.958212320002,-17.063899859997036,53071.29658752001 2025-07-18,01:54:55.000,199,11063968,123525,0,1752803694,13879.917794460001,-17.077998119995755,53071.24767768001 2025-07-18,01:54:56.000,199,11063959,123525,0,1752803695,13879.924530769997,-17.063899859997036,53071.282613280004 2025-07-18,01:54:57.000,199,11064000,123565,0,1752803696,13879.917794460001,-17.049801599998318,53071.26863904 2025-07-18,01:54:58.000,199,11063853,123445,0,1752803697,13879.863903979996,-17.007506820002163,53071.2197292 2025-07-18,01:54:59.000,199,11063931,123405,0,1752803698,13879.890849219992,-16.97931029999745,53071.2197292 2025-07-18,01:55:00.000,199,11063879,123325,0,1752803699,13879.863903979996,-16.98635942999681,53071.32453600001 2025-07-18,01:55:01.000,199,11063930,123485,0,1752803700,13879.857167670001,-17.007506820002163,53071.282613280004 2025-07-18,01:55:02.000,199,11063951,123405,0,1752803701,13879.823486119996,-16.98635942999681,53071.233703440004 2025-07-18,01:55:03.000,199,11063974,123365,0,1752803702,13879.830222429991,-17.014555950001522,53071.27562616001 2025-07-18,01:55:04.000,199,11063902,123005,0,1752803703,13879.77633195,-17.056850729997677,53071.24767768001 2025-07-18,01:55:05.000,199,11063883,123365,0,1752803704,13879.762859329996,-17.056850729997677,53071.233703440004 2025-07-18,01:55:06.000,199,11063947,123365,0,1752803705,13879.729177779991,-17.070948989996396,53071.19876784 2025-07-18,01:55:07.000,199,11063907,123405,0,1752803706,13879.69549623,-17.063899859997036,53071.24767768001 2025-07-18,01:55:08.000,199,11063871,123525,0,1752803707,13879.65507837,-17.070948989996396,53071.17780648001 2025-07-18,01:55:09.000,199,11063850,123285,0,1752803708,13879.68875991999,-17.077998119995755,53071.2197292 2025-07-18,01:55:10.000,199,11063889,123405,0,1752803709,13879.66855098999,-17.09209638000175,53071.19876784 2025-07-18,01:55:11.000,199,11063892,123525,0,1752803710,13879.66855098999,-17.113243769999826,53071.15684512001 2025-07-18,01:55:12.000,199,11063934,123445,0,1752803711,13879.64834205999,-17.120292899999185,53071.14287088 2025-07-18,01:55:13.000,199,11063966,123445,0,1752803712,13879.661814679996,-17.15553854999598,53071.15684512001 2025-07-18,01:55:14.000,199,11063921,123245,0,1752803713,13879.64834205999,-17.16258767999534,53071.149858 2025-07-18,01:55:15.000,199,11063946,123365,0,1752803714,13879.601187889995,-17.169636810001975,53071.12889664001 2025-07-18,01:55:16.000,199,11063949,123525,0,1752803715,13879.56750633999,-17.141440289997263,53071.066012560004 2025-07-18,01:55:17.000,199,11063987,123285,0,1752803716,13879.61466051,-17.148489419996622,53071.07299968 2025-07-18,01:55:18.000,199,11063920,123365,0,1752803717,13879.601187889995,-17.148489419996622,53071.05902544001 2025-07-18,01:55:19.000,199,11063950,123005,0,1752803718,13879.601187889995,-17.176685940001335,53071.07299968 2025-07-18,01:55:20.000,199,11063935,123205,0,1752803719,13879.56750633999,-17.148489419996622,53071.07299968 2025-07-18,01:55:21.000,199,11063962,123245,0,1752803720,13879.520352169995,-17.15553854999598,53071.086973920006 2025-07-18,01:55:22.000,199,11063972,123565,0,1752803721,13879.520352169995,-17.148489419996622,53071.05203832 2025-07-18,01:55:23.000,199,11063933,123445,0,1752803722,13879.520352169995,-17.169636810001975,53071.03806408001 2025-07-18,01:55:24.000,199,11063912,123485,0,1752803723,13879.500143239995,-17.169636810001975,53071.03107696 2025-07-18,01:55:25.000,199,11063946,123445,0,1752803724,13879.45298907,-17.134391159997904,53071.03806408001 2025-07-18,01:55:26.000,199,11063961,123205,0,1752803725,13879.45298907,-17.16258767999534,53070.99614136 2025-07-18,01:55:27.000,199,11063905,123365,0,1752803726,13879.42604382999,-17.183735070000694,53070.96120576001 2025-07-18,01:55:28.000,199,11063886,123605,0,1752803727,13879.49340693,-17.197833329999412,53070.99614136 2025-07-18,01:55:29.000,199,11063903,123245,0,1752803728,13879.49340693,-17.21193158999813,53070.919283040006 2025-07-18,01:55:30.000,199,11063944,123165,0,1752803729,13879.50687954999,-17.25422637000156,53070.95421864 2025-07-18,01:55:31.000,199,11063953,123445,0,1752803730,13879.540561099995,-17.26127550000092,53070.91229592001 2025-07-18,01:55:32.000,199,11063936,123525,0,1752803731,13879.580978959995,-17.282422889998998,53070.91229592001 2025-07-18,01:55:33.000,199,11063958,123325,0,1752803732,13879.601187889995,-17.331766800001787,53070.93325728 2025-07-18,01:55:34.000,199,11063925,123485,0,1752803733,13879.601187889995,-17.345865060000506,53070.96120576001 2025-07-18,01:55:35.000,199,11063952,123325,0,1752803734,13879.661814679996,-17.317668539995793,53070.94024440001 2025-07-18,01:55:36.000,199,11063941,123645,0,1752803735,13879.682023609996,-17.317668539995793,53070.97518 2025-07-18,01:55:37.000,199,11063931,123285,0,1752803736,13879.69549623,-17.26832463000028,53070.919283040006 2025-07-18,01:55:38.000,199,11063917,123365,0,1752803737,13879.708968849991,-17.22602984999685,53071.02408984 2025-07-18,01:55:39.000,199,11063885,123045,0,1752803738,13879.71570516,-17.247177240002202,53071.03806408001 2025-07-18,01:55:40.000,199,11064003,123645,0,1752803739,13879.702232539996,-17.21193158999813,53071.07998680001 2025-07-18,01:55:41.000,199,11063931,123325,0,1752803740,13879.75612302,-17.176685940001335,53071.10094816 2025-07-18,01:55:42.000,199,11063948,123205,0,1752803741,13879.769595639991,-17.16258767999534,53071.07299968 2025-07-18,01:55:43.000,199,11063941,123445,0,1752803742,13879.762859329996,-17.127342029998545,53071.05902544001 2025-07-18,01:55:44.000,199,11063924,123405,0,1752803743,13879.729177779991,-17.113243769999826,53071.066012560004 2025-07-18,01:55:45.000,199,11063897,123485,0,1752803744,13879.749386709991,-17.09209638000175,53071.086973920006 2025-07-18,01:55:46.000,199,11063988,123605,0,1752803745,13879.762859329996,-17.049801599998318,53071.12190952 2025-07-18,01:55:47.000,199,11063960,123125,0,1752803746,13879.803277189996,-17.063899859997036,53071.0450512 2025-07-18,01:55:48.000,199,11063987,123445,0,1752803747,13879.816749810001,-17.049801599998318,53071.10094816 2025-07-18,01:55:49.000,199,11063940,123685,0,1752803748,13879.783068259996,-17.063899859997036,53071.086973920006 2025-07-18,01:55:50.000,199,11063979,123405,0,1752803749,13879.816749810001,-17.049801599998318,53071.00312848 2025-07-18,01:55:51.000,199,11063975,123525,0,1752803750,13879.870640289992,-17.0357033399996,53071.05902544001 2025-07-18,01:55:52.000,199,11063988,123325,0,1752803751,13879.917794460001,-17.056850729997677,53071.0450512 2025-07-18,01:55:53.000,199,11063987,123485,0,1752803752,13880.005366489997,-17.070948989996396,53071.0450512 2025-07-18,01:55:54.000,199,11063914,123445,0,1752803753,13880.005366489997,-17.085047249995114,53071.02408984 2025-07-18,01:55:55.000,199,11063953,123725,0,1752803754,13880.065993279997,-17.099145510001108,53071.0450512 2025-07-18,01:55:56.000,199,11064009,123525,0,1752803755,13880.146828999998,-17.099145510001108,53071.03806408001 2025-07-18,01:55:57.000,199,11063973,123405,0,1752803756,13880.173774239993,-17.09209638000175,53071.0450512 2025-07-18,01:55:58.000,199,11063970,123365,0,1752803757,13880.227664719998,-17.113243769999826,53071.01011560001 2025-07-18,01:55:59.000,199,11064013,123325,0,1752803758,13880.295027819993,-17.09209638000175,53071.03806408001 2025-07-18,01:56:00.000,199,11064001,123565,0,1752803759,13880.355654609994,-17.099145510001108,53070.98915424001 2025-07-18,01:56:01.000,199,11063963,123565,0,1752803760,13880.389336159998,-17.063899859997036,53071.07998680001 2025-07-18,01:56:02.000,199,11063996,123605,0,1752803761,13880.416281399994,-17.09209638000175,53071.09396104 2025-07-18,01:56:03.000,199,11064014,123485,0,1752803762,13880.436490329994,-17.02865421000024,53071.09396104 2025-07-18,01:56:04.000,199,11063913,123685,0,1752803763,13880.470171879999,-17.014555950001522,53071.10793528001 2025-07-18,01:56:05.000,199,11063994,123565,0,1752803764,13880.50385342999,-17.02865421000024,53071.12889664001 2025-07-18,01:56:06.000,199,11064015,123365,0,1752803765,13880.530798669999,-17.000457689995528,53071.19876784 2025-07-18,01:56:07.000,199,11063968,123325,0,1752803766,13880.56448021999,-17.014555950001522,53071.15684512001 2025-07-18,01:56:08.000,199,11063955,123765,0,1752803767,13880.56448021999,-16.98635942999681,53071.14287088 2025-07-18,01:56:09.000,199,11063977,123365,0,1752803768,13880.61163439,-16.99340855999617,53071.17780648001 2025-07-18,01:56:10.000,199,11064016,123485,0,1752803769,13880.658788559995,-16.915868129995943,53071.16383224 2025-07-18,01:56:11.000,199,11064007,123645,0,1752803770,13880.658788559995,-16.894720739997865,53071.184793600005 2025-07-18,01:56:12.000,199,11063975,123405,0,1752803771,13880.678997489995,-16.85947509000107,53071.17780648001 2025-07-18,01:56:13.000,199,11063987,123325,0,1752803772,13880.678997489995,-16.84537683000235,53071.20575496001 2025-07-18,01:56:14.000,199,11063997,123605,0,1752803773,13880.72615165999,-16.838327699995716,53071.2197292 2025-07-18,01:56:15.000,199,11063946,123485,0,1752803774,13880.72615165999,-16.85947509000107,53071.19876784 2025-07-18,01:56:16.000,199,11063977,123485,0,1752803775,13880.780042139995,-16.873573349999788,53071.26165192 2025-07-18,01:56:17.000,199,11063993,123605,0,1752803776,13880.780042139995,-16.84537683000235,53071.24069056 2025-07-18,01:56:18.000,199,11063997,123725,0,1752803777,13880.84740523999,-16.838327699995716,53071.282613280004 2025-07-18,01:56:19.000,199,11063955,123605,0,1752803778,13880.84740523999,-16.831278569996357,53071.2896004 2025-07-18,01:56:20.000,199,11064026,123645,0,1752803779,13880.89455941,-16.824229439996998,53071.32453600001 2025-07-18,01:56:21.000,199,11063964,123325,0,1752803780,13880.901295719996,-16.85947509000107,53071.33851024 2025-07-18,01:56:22.000,199,11063985,123325,0,1752803781,13880.961922509996,-16.838327699995716,53071.34549736001 2025-07-18,01:56:23.000,199,11064005,123525,0,1752803782,13880.97539513,-16.85242596000171,53071.36645872 2025-07-18,01:56:24.000,199,11063933,123405,0,1752803783,13880.982131439996,-16.831278569996357,53071.40838144 2025-07-18,01:56:25.000,199,11063964,123685,0,1752803784,13880.961922509996,-16.85242596000171,53071.3594716 2025-07-18,01:56:26.000,199,11064029,123365,0,1752803785,13880.97539513,-16.85947509000107,53071.4293428 2025-07-18,01:56:27.000,199,11063993,123685,0,1752803786,13880.982131439996,-16.84537683000235,53071.450304160004 2025-07-18,01:56:28.000,199,11064000,123365,0,1752803787,13880.961922509996,-16.85242596000171,53071.44331704001 2025-07-18,01:56:29.000,199,11063954,123325,0,1752803788,13880.961922509996,-16.85242596000171,53071.499214 2025-07-18,01:56:30.000,199,11064009,123525,0,1752803789,13880.961922509996,-16.873573349999788,53071.51318824001 2025-07-18,01:56:31.000,199,11064001,123645,0,1752803790,13881.015812990001,-16.873573349999788,53071.5341496 2025-07-18,01:56:32.000,199,11064039,123685,0,1752803791,13880.988867749991,-16.85242596000171,53071.56209808001 2025-07-18,01:56:33.000,199,11063986,123685,0,1752803792,13881.015812990001,-16.84537683000235,53071.569085200004 2025-07-18,01:56:34.000,199,11064019,123325,0,1752803793,13880.988867749991,-16.831278569996357,53071.56209808001 2025-07-18,01:56:35.000,199,11063989,123405,0,1752803794,13881.015812990001,-16.831278569996357,53071.62498216 2025-07-18,01:56:36.000,199,11064014,123405,0,1752803795,13881.042758229996,-16.831278569996357,53071.64594352 2025-07-18,01:56:37.000,199,11063976,123605,0,1752803796,13881.062967159996,-16.81718030999764,53071.65293064 2025-07-18,01:56:38.000,199,11063996,123325,0,1752803797,13881.096648710001,-16.767836400002125,53071.69485336 2025-07-18,01:56:39.000,199,11064001,123405,0,1752803798,13881.096648710001,-16.718492489999335,53071.687866240005 2025-07-18,01:56:40.000,199,11064037,123365,0,1752803799,13881.089912399992,-16.697345100001257,53071.687866240005 2025-07-18,01:56:41.000,199,11063979,123725,0,1752803800,13881.123593949997,-16.683246839995263,53071.687866240005 2025-07-18,01:56:42.000,199,11064001,123405,0,1752803801,13881.110121329992,-16.704394230000617,53071.673892 2025-07-18,01:56:43.000,199,11064018,123485,0,1752803802,13881.116857640001,-16.697345100001257,53071.70882760001 2025-07-18,01:56:44.000,199,11063976,123565,0,1752803803,13881.103385019996,-16.662099449997186,53071.77869880001 2025-07-18,01:56:45.000,199,11064021,123405,0,1752803804,13881.110121329992,-16.6902959700019,53071.785685920004 2025-07-18,01:56:46.000,199,11064023,123365,0,1752803805,13881.116857640001,-16.669148579996545,53071.76472456 2025-07-18,01:56:47.000,199,11064015,123565,0,1752803806,13881.069703469992,-16.63390292999975,53071.76472456 2025-07-18,01:56:48.000,199,11063978,123365,0,1752803807,13881.076439780001,-16.648001189998467,53071.82062152 2025-07-18,01:56:49.000,199,11063958,123565,0,1752803808,13881.110121329992,-16.683246839995263,53071.785685920004 2025-07-18,01:56:50.000,199,11064054,123485,0,1752803809,13881.076439780001,-16.648001189998467,53071.82760864001 2025-07-18,01:56:51.000,199,11064039,123565,0,1752803810,13881.069703469992,-16.63390292999975,53071.82760864001 2025-07-18,01:56:52.000,199,11063994,123325,0,1752803811,13881.076439780001,-16.62685380000039,53071.79267304 2025-07-18,01:56:53.000,199,11064046,123365,0,1752803812,13881.069703469992,-16.63390292999975,53071.84158288 2025-07-18,01:56:54.000,199,11063960,123405,0,1752803813,13881.076439780001,-16.63390292999975,53071.84857000001 2025-07-18,01:56:55.000,199,11064037,123325,0,1752803814,13881.076439780001,-16.61980467000103,53071.86953136 2025-07-18,01:56:56.000,199,11063978,123525,0,1752803815,13881.103385019996,-16.61275554000167,53071.8835056 2025-07-18,01:56:57.000,199,11063994,123165,0,1752803816,13881.096648710001,-16.605706410002313,53071.91145408 2025-07-18,01:56:58.000,199,11063964,123605,0,1752803817,13881.042758229996,-16.605706410002313,53071.8835056 2025-07-18,01:56:59.000,199,11063981,123525,0,1752803818,13881.036021920001,-16.58455901999696,53071.91145408 2025-07-18,01:57:00.000,199,11064052,123405,0,1752803819,13880.995604060001,-16.556362499999523,53071.904466960004 2025-07-18,01:57:01.000,199,11063985,123565,0,1752803820,13880.9551862,-16.605706410002313,53071.96036392 2025-07-18,01:57:02.000,199,11063953,123525,0,1752803821,13880.91476834,-16.57046075999824,53071.904466960004 2025-07-18,01:57:03.000,199,11064020,123445,0,1752803822,13880.83393262,-16.542264240000804,53071.91145408 2025-07-18,01:57:04.000,199,11063969,123445,0,1752803823,13880.83393262,-16.52111684999545,53071.953376800004 2025-07-18,01:57:05.000,199,11064043,123325,0,1752803824,13880.70594272999,-16.492920329998014,53071.91844120001 2025-07-18,01:57:06.000,199,11064009,123525,0,1752803825,13880.64531593999,-16.549313370000164,53071.89747984001 2025-07-18,01:57:07.000,199,11064038,123325,0,1752803826,13880.598161769994,-16.528165980002086,53071.87651848001 2025-07-18,01:57:08.000,199,11063972,123245,0,1752803827,13880.510589739999,-16.492920329998014,53071.86953136 2025-07-18,01:57:09.000,199,11063942,123485,0,1752803828,13880.470171879999,-16.471772939999937,53071.84158288 2025-07-18,01:57:10.000,199,11063991,123525,0,1752803829,13880.375863539994,-16.492920329998014,53071.84857000001 2025-07-18,01:57:11.000,199,11064020,123245,0,1752803830,13880.281555199988,-16.464723810000578,53071.82062152 2025-07-18,01:57:12.000,199,11063987,123325,0,1752803831,13880.207455789998,-16.464723810000578,53071.757737440006 2025-07-18,01:57:13.000,199,11064020,123245,0,1752803832,13880.072729589992,-16.499969459997374,53071.76472456 2025-07-18,01:57:14.000,199,11064000,122925,0,1752803833,13880.025575419997,-16.499969459997374,53071.79966016001 2025-07-18,01:57:15.000,199,11064026,123565,0,1752803834,13879.951476009992,-16.542264240000804,53071.70184048 2025-07-18,01:57:16.000,199,11063996,123165,0,1752803835,13879.850431359991,-16.535215110001445,53071.757737440006 2025-07-18,01:57:17.000,199,11063997,123365,0,1752803836,13879.749386709991,-16.556362499999523,53071.70184048 2025-07-18,01:57:18.000,199,11064011,123445,0,1752803837,13879.6752873,-16.549313370000164,53071.72978896001 2025-07-18,01:57:19.000,199,11064050,123285,0,1752803838,13879.580978959995,-16.57046075999824,53071.70882760001 2025-07-18,01:57:20.000,199,11064065,123325,0,1752803839,13879.44625275999,-16.57046075999824,53071.71581472 2025-07-18,01:57:21.000,199,11064005,123205,0,1752803840,13879.399098589995,-16.62685380000039,53071.70184048 2025-07-18,01:57:22.000,199,11064001,123245,0,1752803841,13879.338471799994,-16.64095205999911,53071.65991776001 2025-07-18,01:57:23.000,199,11063994,123005,0,1752803842,13879.257636079994,-16.6902959700019,53071.64594352 2025-07-18,01:57:24.000,199,11063990,123285,0,1752803843,13879.183536669989,-16.725541619998694,53071.6040208 2025-07-18,01:57:25.000,199,11064025,122885,0,1752803844,13879.095964639993,-16.732590749998053,53071.617995040004 2025-07-18,01:57:26.000,199,11064074,123325,0,1752803845,13878.994919989993,-16.79603291999956,53071.54113672001 2025-07-18,01:57:27.000,199,11064020,123005,0,1752803846,13878.887139029997,-16.824229439996998,53071.50620112 2025-07-18,01:57:28.000,199,11064016,123165,0,1752803847,13878.846721169997,-16.85242596000171,53071.49222688001 2025-07-18,01:57:29.000,199,11064027,123445,0,1752803848,13878.725467589997,-16.887671609998506,53071.46427840001 2025-07-18,01:57:30.000,199,11064052,123325,0,1752803849,13878.631159249991,-16.929966390001937,53071.47825264 2025-07-18,01:57:31.000,199,11064015,123325,0,1752803850,13878.55705984,-16.97226116999809,53071.44331704001 2025-07-18,01:57:32.000,199,11063947,123365,0,1752803851,13878.47622412,-16.97931029999745,53071.422355680006 2025-07-18,01:57:33.000,199,11063969,123245,0,1752803852,13878.36844315999,-17.000457689995528,53071.38742008 2025-07-18,01:57:34.000,199,11063984,123205,0,1752803853,13878.28760743999,-17.04275246999896,53071.34549736001 2025-07-18,01:57:35.000,199,11063984,123325,0,1752803854,13878.179826479995,-17.070948989996396,53071.31754888 2025-07-18,01:57:36.000,199,11064021,123085,0,1752803855,13878.051836589999,-17.09209638000175,53071.254664800006 2025-07-18,01:57:37.000,199,11064013,123325,0,1752803856,13877.984473489989,-17.127342029998545,53071.233703440004 2025-07-18,01:57:38.000,199,11063990,123405,0,1752803857,13877.883428839988,-17.169636810001975,53071.16383224 2025-07-18,01:57:39.000,199,11063995,123165,0,1752803858,13877.795856809993,-17.21193158999813,53071.20575496001 2025-07-18,01:57:40.000,199,11064007,123325,0,1752803859,13877.674603229992,-17.247177240002202,53071.14287088 2025-07-18,01:57:41.000,199,11063983,123365,0,1752803860,13877.634185369992,-17.296521149997716,53071.066012560004 2025-07-18,01:57:42.000,199,11064064,123245,0,1752803861,13877.533140719992,-17.317668539995793,53071.086973920006 2025-07-18,01:57:43.000,199,11064010,123365,0,1752803862,13877.445568689996,-17.338815930001147,53071.0450512 2025-07-18,01:57:44.000,199,11063952,123365,0,1752803863,13877.405150829996,-17.3811107099973,53071.01011560001 2025-07-18,01:57:45.000,199,11064000,123365,0,1752803864,13877.324315109996,-17.45160200999817,53070.98915424001 2025-07-18,01:57:46.000,199,11064045,123285,0,1752803865,13877.27716094,-17.507995050000318,53070.96120576001 2025-07-18,01:57:47.000,199,11064020,123405,0,1752803866,13877.223270459996,-17.557338959995832,53070.93325728 2025-07-18,01:57:48.000,199,11063980,123165,0,1752803867,13877.162643669995,-17.61373199999798,53070.81447624 2025-07-18,01:57:49.000,199,11063962,123405,0,1752803868,13877.13569843,-17.740616340000997,53070.87037320001 2025-07-18,01:57:50.000,199,11063987,123285,0,1752803869,13877.102016879995,-17.78996024999651,53070.82845048 2025-07-18,01:57:51.000,199,11064015,123325,0,1752803870,13877.10875318999,-17.85340241999802,53070.80748912 2025-07-18,01:57:52.000,199,11064017,123565,0,1752803871,13877.01444485,-17.973237630001677,53070.80748912 2025-07-18,01:57:53.000,199,11064069,123245,0,1752803872,13877.02791746999,-18.02963066999655,53070.751592160006 2025-07-18,01:57:54.000,199,11063998,123165,0,1752803873,13877.000972229995,-18.07192544999998,53070.6956952 2025-07-18,01:57:55.000,199,11063995,123365,0,1752803874,13876.92687281999,-18.107171099996776,53070.64678536 2025-07-18,01:57:56.000,199,11064008,123445,0,1752803875,13876.93360913,-18.121269359995495,53070.65377248001 2025-07-18,01:57:58.000,199,11064015,123325,0,1752803877,13876.879718649994,-18.0860237099987,53070.59787552 2025-07-18,01:57:59.000,199,11063999,123325,0,1752803878,13876.88645495999,-18.12831849000213,53070.57691416001 2025-07-18,01:58:00.000,199,11064019,123245,0,1752803879,13876.86624602999,-18.12831849000213,53070.53499144001 2025-07-18,01:58:01.000,199,11064001,123685,0,1752803880,13876.84603709999,-18.149465880000207,53070.47909448 2025-07-18,01:58:02.000,199,11063963,123525,0,1752803881,13876.805619239989,-18.177662399997644,53070.42319752 2025-07-18,01:58:03.000,199,11064039,123085,0,1752803882,13876.778673999994,-18.19880978999572,53070.47210736 2025-07-18,01:58:04.000,199,11063995,123445,0,1752803883,13876.758465069994,-18.20585891999508,53070.36031344 2025-07-18,01:58:05.000,199,11064024,123245,0,1752803884,13876.724783519989,-18.234055439999793,53070.40223616 2025-07-18,01:58:06.000,199,11063969,123645,0,1752803885,13876.751728759999,-18.227006310000434,53070.32537784 2025-07-18,01:58:07.000,199,11064016,123365,0,1752803886,13876.765201379989,-18.25520282999787,53070.346339200005 2025-07-18,01:58:08.000,199,11063974,123565,0,1752803887,13876.704574589989,-18.276350219995948,53070.25550664 2025-07-18,01:58:09.000,199,11063969,123405,0,1752803888,13876.691101969998,-18.283399349995307,53070.28345512 2025-07-18,01:58:10.000,199,11064021,123525,0,1752803889,13876.664156729988,-18.31159587000002,53070.227558160004 2025-07-18,01:58:11.000,199,11064006,123325,0,1752803890,13876.637211489993,-18.30454674000066,53070.178648320005 2025-07-18,01:58:12.000,199,11064008,123325,0,1752803891,13876.623738869988,-18.325694129998737,53070.15069984001 2025-07-18,01:58:13.000,199,11064027,123485,0,1752803892,13876.576584699993,-18.31159587000002,53070.15069984001 2025-07-18,01:58:14.000,199,11064002,123725,0,1752803893,13876.590057319998,-18.325694129998737,53070.0668544 2025-07-18,01:58:15.000,199,11063997,123685,0,1752803894,13876.590057319998,-18.36798891000217,53070.04589304 2025-07-18,01:58:16.000,199,11064029,123485,0,1752803895,13876.542903150003,-18.346841519996815,53070.129738480005 2025-07-18,01:58:17.000,199,11064029,123205,0,1752803896,13876.475540049993,-18.382087170000887,53070.00397032001 2025-07-18,01:58:18.000,199,11064004,123365,0,1752803897,13876.482276360002,-18.44552933999512,53069.98300896001 2025-07-18,01:58:19.000,199,11064002,123685,0,1752803898,13876.428385879997,-18.43848020999576,53069.941086240004 2025-07-18,01:58:20.000,199,11064050,123165,0,1752803899,13876.394704329992,-18.48077498999919,53069.98300896001 2025-07-18,01:58:21.000,199,11064037,123365,0,1752803900,13876.448594809997,-18.5442171600007,53069.927112 2025-07-18,01:58:22.000,199,11064013,123445,0,1752803901,13876.448594809997,-18.565364549998776,53069.95506048001 2025-07-18,01:58:23.000,199,11063986,123165,0,1752803902,13876.394704329992,-18.642904979999003,53069.96903472 2025-07-18,01:58:24.000,199,11064031,123405,0,1752803903,13876.408176949997,-18.685199759995157,53069.92012488 2025-07-18,01:58:25.000,199,11064056,123485,0,1752803904,13876.361022780002,-18.67110149999644,53069.93409912001 2025-07-18,01:58:26.000,199,11064005,123405,0,1752803905,13876.347550159997,-18.755691059996025,53069.93409912001 2025-07-18,01:58:27.000,199,11064002,123285,0,1752803906,13876.320604920002,-18.790936710000096,53069.927112 2025-07-18,01:58:28.000,199,11064007,123365,0,1752803907,13876.280187060001,-18.826182359996892,53069.92012488 2025-07-18,01:58:29.000,199,11064002,123365,0,1752803908,13876.226296579996,-18.83323148999625,53069.87121504 2025-07-18,01:58:30.000,199,11063979,123405,0,1752803909,13876.179142410001,-18.89667365999776,53069.81531808001 2025-07-18,01:58:31.000,199,11064028,123365,0,1752803910,13876.165669789996,-18.93896844000119,53069.85025368 2025-07-18,01:58:32.000,199,11064006,123525,0,1752803911,13876.138724550001,-18.995361479996063,53069.82929232 2025-07-18,01:58:33.000,199,11063982,123365,0,1752803912,13876.044416209996,-18.960115829999268,53069.794356720005 2025-07-18,01:58:34.000,199,11063959,123525,0,1752803913,13875.97705311,-18.981263219997345,53069.857240799996 2025-07-18,01:58:35.000,199,11064024,123165,0,1752803914,13875.943371559995,-19.002410609995422,53069.83627944001 2025-07-18,01:58:36.000,199,11064030,123365,0,1752803915,13875.88948107999,-19.037656259999494,53069.724485520004 2025-07-18,01:58:37.000,199,11063985,123605,0,1752803916,13875.81538167,-19.06585277999693,53069.71749840001 2025-07-18,01:58:38.000,199,11063972,123045,0,1752803917,13875.71433702,-19.087000170002284,53069.6825628 2025-07-18,01:58:39.000,199,11063990,123365,0,1752803918,13875.66718284999,-19.11519668999972,53069.71749840001 2025-07-18,01:58:40.000,199,11064012,123485,0,1752803919,13875.64697391999,-19.17158973000187,53069.71051128 2025-07-18,01:58:41.000,199,11064026,123365,0,1752803920,13875.559401889994,-19.213884509998024,53069.65461432 2025-07-18,01:58:42.000,199,11063980,122965,0,1752803921,13875.552665579999,-19.213884509998024,53069.64762720001 2025-07-18,01:58:43.000,199,11063982,123365,0,1752803922,13875.485302479989,-19.249130160002096,53069.61967872001 2025-07-18,01:58:44.000,199,11063968,123445,0,1752803923,13875.471829859998,-19.249130160002096,53069.57076888001 2025-07-18,01:58:45.000,199,11064046,123245,0,1752803924,13875.364048899988,-19.326670590002323,53069.5428204 2025-07-18,01:58:46.000,199,11064017,123445,0,1752803925,13875.370785209998,-19.29142493999825,53069.51487192 2025-07-18,01:58:47.000,199,11064011,123325,0,1752803926,13875.323631040003,-19.36191623999912,53069.521859039996 2025-07-18,01:58:48.000,199,11064018,123205,0,1752803927,13875.276476869993,-19.390112759996555,53069.50089768001 2025-07-18,01:58:49.000,199,11063977,123165,0,1752803928,13875.249531629997,-19.383063629997196,53069.4729492 2025-07-18,01:58:50.000,199,11063954,123245,0,1752803929,13875.215850079992,-19.4817514499955,53069.38211664001 2025-07-18,01:58:51.000,199,11064060,123125,0,1752803930,13875.215850079992,-19.4817514499955,53069.40307800001 2025-07-18,01:58:52.000,199,11064047,123485,0,1752803931,13875.182168530002,-19.495849710001494,53069.46596208 2025-07-18,01:58:53.000,199,11064026,123325,0,1752803932,13875.135014359992,-19.488800580002135,53069.389103760004 2025-07-18,01:58:54.000,199,11064017,123445,0,1752803933,13875.128278049997,-19.46765318999678,53069.37512952 2025-07-18,01:58:55.000,199,11064049,123445,0,1752803934,13875.087860189997,-19.502898840000853,53069.37512952 2025-07-18,01:58:56.000,199,11064042,123365,0,1752803935,13875.033969709992,-19.495849710001494,53069.340193920005 2025-07-18,01:58:57.000,199,11064005,123405,0,1752803936,13875.027233399996,-19.509947970000212,53069.340193920005 2025-07-18,01:58:58.000,199,11063979,123325,0,1752803937,13875.000288160001,-19.46765318999678,53069.389103760004 2025-07-18,01:58:59.000,199,11063924,123565,0,1752803938,13874.993551849991,-19.46765318999678,53069.33320680001 2025-07-18,01:59:00.000,199,11063993,123325,0,1752803939,13875.007024469996,-19.446505799998704,53069.27032272 2025-07-18,01:59:01.000,199,11064046,123325,0,1752803940,13874.980079230001,-19.439456669999345,53069.27032272 2025-07-18,01:59:02.000,199,11064047,123085,0,1752803941,13874.946397679996,-19.453554929998063,53069.24936136 2025-07-18,01:59:03.000,199,11064055,123285,0,1752803942,13874.959870300001,-19.439456669999345,53069.221412880004 2025-07-18,01:59:04.000,199,11063955,123325,0,1752803943,13874.946397679996,-19.36191623999912,53069.21442576001 2025-07-18,01:59:05.000,199,11063986,123365,0,1752803944,13874.980079230001,-19.368965369998477,53069.20743864 2025-07-18,01:59:06.000,199,11063995,123525,0,1752803945,13874.959870300001,-19.33371972000168,53069.186477279996 2025-07-18,01:59:07.000,199,11064005,123125,0,1752803946,13874.966606609996,-19.36191623999912,53069.20045152 2025-07-18,01:59:08.000,199,11063998,123285,0,1752803947,13875.013760779992,-19.33371972000168,53069.20743864 2025-07-18,01:59:09.000,199,11063981,123365,0,1752803948,13875.027233399996,-19.29142493999825,53069.20045152 2025-07-18,01:59:10.000,199,11064030,123645,0,1752803949,13875.033969709992,-19.30552319999697,53069.20743864 2025-07-18,01:59:11.000,199,11064022,123325,0,1752803950,13875.013760779992,-19.270277550000174,53069.172503040005 2025-07-18,01:59:12.000,199,11063988,123445,0,1752803951,13875.054178639992,-19.30552319999697,53069.123593200005 2025-07-18,01:59:13.000,199,11064051,123405,0,1752803952,13875.114805429992,-19.31257232999633,53069.13756744 2025-07-18,01:59:14.000,199,11063966,123405,0,1752803953,13875.141750670002,-19.29142493999825,53069.14455456001 2025-07-18,01:59:15.000,199,11064004,123045,0,1752803954,13875.175432219992,-19.30552319999697,53069.14455456001 2025-07-18,01:59:16.000,199,11064057,123165,0,1752803955,13875.242795320002,-19.263228420000814,53069.16551592001 2025-07-18,01:59:17.000,199,11064046,123365,0,1752803956,13875.316894729993,-19.24208102999546,53069.16551592001 2025-07-18,01:59:18.000,199,11064007,123205,0,1752803957,13875.330367349998,-19.249130160002096,53069.17949016 2025-07-18,01:59:19.000,199,11063934,123445,0,1752803958,13875.397730449993,-19.249130160002096,53069.17949016 2025-07-18,01:59:20.000,199,11064017,123165,0,1752803959,13875.424675689988,-19.249130160002096,53069.19346440001 2025-07-18,01:59:21.000,199,11063973,123285,0,1752803960,13875.485302479989,-19.213884509998024,53069.17949016 2025-07-18,01:59:22.000,199,11064009,123325,0,1752803961,13875.518984029994,-19.220933639997384,53069.20045152 2025-07-18,01:59:23.000,199,11064060,123285,0,1752803962,13875.572874509999,-19.206835379998665,53069.26333560001 2025-07-18,01:59:24.000,199,11064021,123365,0,1752803963,13875.62676498999,-19.17863886000123,53069.23538712001 2025-07-18,01:59:25.000,199,11063998,123565,0,1752803964,13875.70760070999,-19.17158973000187,53069.20743864 2025-07-18,01:59:26.000,199,11064026,123325,0,1752803965,13875.761491189995,-19.17863886000123,53069.25634848 2025-07-18,01:59:27.000,199,11064024,123325,0,1752803966,13875.761491189995,-19.150442339996516,53069.2284 2025-07-18,01:59:28.000,199,11064008,123205,0,1752803967,13875.761491189995,-19.143393209997157,53069.2284 2025-07-18,01:59:29.000,199,11063990,123245,0,1752803968,13875.781700119995,-19.12929494999844,53069.242374240006 2025-07-18,01:59:30.000,199,11064022,123405,0,1752803969,13875.801909049995,-19.07290190999629,53069.26333560001 2025-07-18,01:59:31.000,199,11064024,123365,0,1752803970,13875.82885428999,-19.07995103999565,53069.23538712001 2025-07-18,01:59:32.000,199,11064010,123405,0,1752803971,13875.801909049995,-19.030607130000135,53069.26333560001 2025-07-18,01:59:33.000,199,11064037,123565,0,1752803972,13875.862535839995,-19.030607130000135,53069.26333560001 2025-07-18,01:59:34.000,199,11063999,123365,0,1752803973,13875.85579953,-19.016508870001417,53069.2982712 2025-07-18,01:59:35.000,199,11063983,123405,0,1752803974,13875.84906321999,-19.023558000000776,53069.27032272 2025-07-18,01:59:36.000,199,11064031,123365,0,1752803975,13875.822117979995,-18.974214089997986,53069.291284080005 2025-07-18,01:59:37.000,199,11064026,123045,0,1752803976,13875.88948107999,-18.967164959998627,53069.28429696001 2025-07-18,01:59:38.000,199,11064012,123165,0,1752803977,13875.84906321999,-18.960115829999268,53069.30525832 2025-07-18,01:59:39.000,199,11063957,123045,0,1752803978,13875.87600846,-18.95306669999991,53069.340193920005 2025-07-18,01:59:40.000,199,11064003,123245,0,1752803979,13875.862535839995,-18.924870179995196,53069.32621968 2025-07-18,01:59:41.000,199,11064006,123205,0,1752803980,13875.85579953,-18.93896844000119,53069.340193920005 2025-07-18,01:59:42.000,199,11064037,123525,0,1752803981,13875.882744769995,-18.924870179995196,53069.34718104 2025-07-18,01:59:43.000,199,11064034,123445,0,1752803982,13875.902953699995,-18.917821049995837,53069.3681424 2025-07-18,01:59:44.000,199,11064008,123245,0,1752803983,13875.93663525,-18.875526269999682,53069.44500072 2025-07-18,01:59:45.000,199,11063979,123685,0,1752803984,13875.97031679999,-18.90372278999712,53069.38211664001 2025-07-18,01:59:46.000,199,11064026,123245,0,1752803985,13875.97031679999,-18.917821049995837,53069.45198784001 2025-07-18,01:59:47.000,199,11063992,123325,0,1752803986,13875.97705311,-18.910771919996478,53069.41705224 2025-07-18,01:59:48.000,199,11063980,123125,0,1752803987,13876.003998349996,-18.917821049995837,53069.40307800001 2025-07-18,01:59:49.000,199,11064015,123365,0,1752803988,13876.064625139996,-18.8896245299984,53069.46596208 2025-07-18,01:59:50.000,199,11063978,123325,0,1752803989,13876.0376799,-18.826182359996892,53069.45198784001 2025-07-18,01:59:51.000,199,11064025,123525,0,1752803990,13876.064625139996,-18.805034969998815,53069.4380136 2025-07-18,01:59:52.000,199,11063948,123485,0,1752803991,13876.05788883,-18.797985839999455,53069.48692344 2025-07-18,01:59:53.000,199,11063981,123445,0,1752803992,13876.064625139996,-18.748641929996666,53069.44500072 2025-07-18,01:59:54.000,199,11064009,123525,0,1752803993,13876.05788883,-18.72044540999923,53069.410065120006 2025-07-18,01:59:55.000,199,11064027,123565,0,1752803994,13876.05788883,-18.72044540999923,53069.4380136 2025-07-18,01:59:56.000,199,11064016,123165,0,1752803995,13876.03094358999,-18.734543669997947,53069.42403936 2025-07-18,01:59:57.000,199,11063988,123525,0,1752803996,13876.091570379991,-18.67110149999644,53069.49391056 2025-07-18,01:59:58.000,199,11064026,123005,0,1752803997,13876.071361449991,-18.65700323999772,53069.507884800005 2025-07-18,01:59:59.000,199,11064000,123285,0,1752803998,13876.07809776,-18.65700323999772,53069.53583328 2025-07-18,02:00:00.000,199,11064004,123205,0,1752803999,13876.064625139996,-18.621757590000925,53069.48692344 2025-07-18,02:00:01.000,199,11063983,123525,0,1752804000,13876.01073465999,-18.60061019999557,53069.40307800001 2025-07-18,02:00:02.000,199,11064025,123245,0,1752804001,13876.024207279996,-18.607659330002207,53069.51487192 2025-07-18,02:00:03.000,199,11064029,123205,0,1752804002,13876.003998349996,-18.523069769995345,53069.556794640004 2025-07-18,02:00:04.000,199,11063984,123325,0,1752804003,13876.01073465999,-18.48782411999855,53069.59173024 2025-07-18,02:00:05.000,199,11063969,123525,0,1752804004,13875.99726204,-18.410283689998323,53069.61967872001 2025-07-18,02:00:06.000,199,11063999,123365,0,1752804005,13876.01073465999,-18.396185429999605,53069.58474312 2025-07-18,02:00:07.000,199,11064008,123445,0,1752804006,13875.95010786999,-18.389136300000246,53069.60570448 2025-07-18,02:00:08.000,199,11064042,123045,0,1752804007,13875.92989893999,-18.410283689998323,53069.60570448 2025-07-18,02:00:09.000,199,11063969,123365,0,1752804008,13875.90969000999,-18.332743259998097,53069.66858856001 2025-07-18,02:00:10.000,199,11063993,123285,0,1752804009,13875.84906321999,-18.339792389997456,53069.66858856001 2025-07-18,02:00:11.000,199,11063983,123485,0,1752804010,13875.8355906,-18.325694129998737,53069.689549919996 2025-07-18,02:00:12.000,199,11063995,123325,0,1752804011,13875.76822749999,-18.2974976100013,53069.724485520004 2025-07-18,02:00:13.000,199,11064007,123525,0,1752804012,13875.72780963999,-18.2974976100013,53069.675575680005 2025-07-18,02:00:14.000,199,11063991,123205,0,1752804013,13875.70760070999,-18.290448480001942,53069.71749840001 2025-07-18,02:00:15.000,199,11063965,123005,0,1752804014,13875.71433702,-18.290448480001942,53069.71749840001 2025-07-18,02:00:16.000,199,11063983,123525,0,1752804015,13875.633501299999,-18.276350219995948,53069.71051128 2025-07-18,02:00:17.000,199,11063987,123165,0,1752804016,13875.586347129989,-18.290448480001942,53069.71749840001 2025-07-18,02:00:18.000,199,11063989,123325,0,1752804017,13875.586347129989,-18.276350219995948,53069.69653704001 2025-07-18,02:00:19.000,199,11064013,123005,0,1752804018,13875.572874509999,-18.26930108999659,53069.73845976001 2025-07-18,02:00:20.000,199,11064015,123285,0,1752804019,13875.566138199989,-18.24815369999851,53069.724485520004 2025-07-18,02:00:21.000,199,11064023,123445,0,1752804020,13875.545929269989,-18.26225195999723,53069.78736960001 2025-07-18,02:00:22.000,199,11064010,123045,0,1752804021,13875.566138199989,-18.26225195999723,53069.78038248 2025-07-18,02:00:23.000,199,11064049,123165,0,1752804022,13875.552665579999,-18.241104569999152,53069.77339536 2025-07-18,02:00:24.000,199,11064028,123125,0,1752804023,13875.552665579999,-18.241104569999152,53069.78038248 2025-07-18,02:00:25.000,199,11063998,123165,0,1752804024,13875.512247719998,-18.24815369999851,53069.80134384 2025-07-18,02:00:26.000,199,11063969,123285,0,1752804025,13875.525720339989,-18.241104569999152,53069.78736960001 2025-07-18,02:00:27.000,199,11064015,123205,0,1752804026,13875.552665579999,-18.227006310000434,53069.794356720005 2025-07-18,02:00:38.000,199,11064021,123245,0,1752804037,13875.357312589993,-18.142416750000848,53069.77339536 2025-07-18,02:00:39.000,199,11063997,123005,0,1752804038,13875.404466759988,-18.12831849000213,53069.77339536 2025-07-18,02:00:40.000,199,11064025,123285,0,1752804039,13875.384257829988,-18.114220229996135,53069.80134384 2025-07-18,02:00:41.000,199,11064010,123365,0,1752804040,13875.458357239993,-18.0860237099987,53069.794356720005 2025-07-18,02:00:42.000,199,11064002,123405,0,1752804041,13875.444884619988,-18.0860237099987,53069.745446880006 2025-07-18,02:00:43.000,199,11063962,123325,0,1752804042,13875.444884619988,-18.050778060001903,53069.80134384 2025-07-18,02:00:44.000,199,11063981,123525,0,1752804043,13875.438148309993,-18.050778060001903,53069.80833096 2025-07-18,02:00:45.000,199,11064027,123445,0,1752804044,13875.485302479989,-18.0860237099987,53069.80134384 2025-07-18,02:00:46.000,199,11064017,122965,0,1752804045,13875.512247719998,-18.07897457999934,53069.843266560005 2025-07-18,02:00:47.000,199,11064022,123405,0,1752804046,13875.586347129989,-18.02258153999719,53069.92012488 2025-07-18,02:00:48.000,199,11064045,123285,0,1752804047,13875.545929269989,-17.945041109996964,53069.89916352 2025-07-18,02:00:49.000,199,11064028,123125,0,1752804048,13875.599819749994,-17.973237630001677,53069.87820216 2025-07-18,02:00:50.000,199,11064044,123165,0,1752804049,13875.653710229999,-17.930942849998246,53069.892176400004 2025-07-18,02:00:51.000,199,11064068,123165,0,1752804050,13875.741282259994,-17.945041109996964,53069.892176400004 2025-07-18,02:00:52.000,199,11063982,123205,0,1752804051,13875.781700119995,-17.937991979997605,53069.927112 2025-07-18,02:00:53.000,199,11063967,123405,0,1752804052,13875.801909049995,-17.89569720000145,53069.89916352 2025-07-18,02:00:54.000,199,11064010,123365,0,1752804053,13875.86927214999,-17.88864807000209,53069.96903472 2025-07-18,02:00:55.000,199,11064006,123485,0,1752804054,13875.89621739,-17.86045154999738,53070.03191880001 2025-07-18,02:00:56.000,199,11064017,122845,0,1752804055,13875.923162629995,-17.84635328999866,53070.01794456 2025-07-18,02:00:57.000,199,11064036,123485,0,1752804056,13875.95010786999,-17.78996024999651,53070.080828640006 2025-07-18,02:00:58.000,199,11064007,123365,0,1752804057,13875.97705311,-17.79700937999587,53070.07384152001 2025-07-18,02:00:59.000,199,11063982,123285,0,1752804058,13876.024207279996,-17.733567210001638,53070.15069984001 2025-07-18,02:01:00.000,199,11063986,123365,0,1752804059,13875.99726204,-17.768812859998434,53070.12275136001 2025-07-18,02:01:01.000,199,11064025,123245,0,1752804060,13876.044416209996,-17.72651808000228,53070.129738480005 2025-07-18,02:01:02.000,199,11063994,123405,0,1752804061,13876.01747097,-17.740616340000997,53070.16467408 2025-07-18,02:01:03.000,199,11064064,123245,0,1752804062,13876.01073465999,-17.719468949995644,53070.178648320005 2025-07-18,02:01:04.000,199,11063997,123325,0,1752804063,13876.024207279996,-17.691272429998207,53070.14371272 2025-07-18,02:01:05.000,199,11064024,123125,0,1752804064,13876.03094358999,-17.740616340000997,53070.19960968001 2025-07-18,02:01:06.000,199,11064087,123045,0,1752804065,13876.084834069996,-17.72651808000228,53070.22057104001 2025-07-18,02:01:07.000,199,11064023,123245,0,1752804066,13876.091570379991,-17.719468949995644,53070.16467408 2025-07-18,02:01:08.000,199,11064044,123365,0,1752804067,13876.0376799,-17.754714599999716,53070.15768696 2025-07-18,02:01:09.000,199,11063985,123205,0,1752804068,13876.071361449991,-17.761763729999075,53070.16467408 2025-07-18,02:01:10.000,199,11063996,123285,0,1752804069,13876.071361449991,-17.733567210001638,53070.15768696 2025-07-18,02:01:11.000,199,11064044,123325,0,1752804070,13876.084834069996,-17.747665470000356,53070.178648320005 2025-07-18,02:01:12.000,199,11064012,123325,0,1752804071,13876.03094358999,-17.761763729999075,53070.22057104001 2025-07-18,02:01:13.000,199,11063988,122965,0,1752804072,13876.044416209996,-17.747665470000356,53070.24153240001 2025-07-18,02:01:14.000,199,11064000,123325,0,1752804073,13876.064625139996,-17.747665470000356,53070.227558160004 2025-07-18,02:01:15.000,199,11064000,123125,0,1752804074,13876.01073465999,-17.761763729999075,53070.21358392 2025-07-18,02:01:16.000,199,11064026,123245,0,1752804075,13875.97705311,-17.740616340000997,53070.3114036 2025-07-18,02:01:17.000,199,11064092,123245,0,1752804076,13875.95684418,-17.733567210001638,53070.227558160004 2025-07-18,02:01:18.000,199,11064058,123205,0,1752804077,13875.87600846,-17.705370689996926,53070.31839072001 2025-07-18,02:01:19.000,199,11064052,123365,0,1752804078,13875.842326909995,-17.72651808000228,53070.36031344 2025-07-18,02:01:20.000,199,11064014,123365,0,1752804079,13875.73454595,-17.691272429998207,53070.297429360005 2025-07-18,02:01:21.000,199,11064052,123325,0,1752804080,13875.70760070999,-17.747665470000356,53070.31839072001 2025-07-18,02:01:22.000,199,11064009,123245,0,1752804081,13875.613292369999,-17.719468949995644,53070.276468000004 2025-07-18,02:01:23.000,199,11064061,123125,0,1752804082,13875.559401889994,-17.72651808000228,53070.32537784 2025-07-18,02:01:24.000,199,11064028,123365,0,1752804083,13875.465093549989,-17.719468949995644,53070.32537784 2025-07-18,02:01:25.000,199,11063989,123085,0,1752804084,13875.377521519993,-17.740616340000997,53070.29044224001 2025-07-18,02:01:26.000,199,11064040,123325,0,1752804085,13875.263004250002,-17.768812859998434,53070.26249376 2025-07-18,02:01:27.000,199,11064049,123605,0,1752804086,13875.188904839997,-17.754714599999716,53070.22057104001 2025-07-18,02:01:28.000,199,11064011,123245,0,1752804087,13875.067651259997,-17.754714599999716,53070.18563544 2025-07-18,02:01:29.000,199,11063964,123405,0,1752804088,13875.000288160001,-17.747665470000356,53070.19960968001 2025-07-18,02:01:30.000,199,11064050,123525,0,1752804089,13874.892507199991,-17.67717416999949,53070.19960968001 2025-07-18,02:01:31.000,199,11064036,123485,0,1752804090,13874.825144099996,-17.705370689996926,53070.19960968001 2025-07-18,02:01:32.000,199,11064009,123245,0,1752804091,13874.71736314,-17.740616340000997,53070.12275136001 2025-07-18,02:01:33.000,199,11064015,123405,0,1752804092,13874.60958217999,-17.740616340000997,53070.17166120001 2025-07-18,02:01:34.000,199,11063981,123285,0,1752804093,13874.5556917,-17.747665470000356,53070.11576424 2025-07-18,02:01:35.000,199,11064002,123525,0,1752804094,13874.522010149994,-17.79700937999587,53070.1367256 2025-07-18,02:01:36.000,199,11064053,123285,0,1752804095,13874.454647049999,-17.818156770001224,53070.0668544 2025-07-18,02:01:37.000,199,11064015,123085,0,1752804096,13874.400756569994,-17.754714599999716,53070.108777120004 2025-07-18,02:01:38.000,199,11064058,123365,0,1752804097,13874.353602399999,-17.740616340000997,53070.12275136001 2025-07-18,02:01:39.000,199,11063976,123325,0,1752804098,13874.292975609998,-17.78996024999651,53070.059867280004 2025-07-18,02:01:40.000,199,11064086,123325,0,1752804099,13874.191930959998,-17.811107640001865,53070.04589304 2025-07-18,02:01:41.000,199,11063987,123365,0,1752804100,13874.138040479993,-17.85340241999802,53070.07384152001 2025-07-18,02:01:42.000,199,11064028,123525,0,1752804101,13874.090886309998,-17.84635328999866,53070.03191880001 2025-07-18,02:01:43.000,199,11063965,123285,0,1752804102,13874.057204759993,-17.874549809996097,53070.010957440005 2025-07-18,02:01:44.000,199,11063985,123365,0,1752804103,13874.023523210002,-17.825205900000583,53070.01794456 2025-07-18,02:01:45.000,199,11063983,123285,0,1752804104,13873.989841659997,-17.85340241999802,53069.96903472 2025-07-18,02:01:46.000,199,11064074,123365,0,1752804105,13873.929214869997,-17.80405850999523,53070.00397032001 2025-07-18,02:01:47.000,199,11063973,123405,0,1752804106,13873.915742249992,-17.79700937999587,53069.9969832 2025-07-18,02:01:58.000,199,11063960,123365,0,1752804117,13873.37010113999,-17.698321559997567,53069.89916352 2025-07-18,02:01:59.000,199,11064002,123325,0,1752804118,13873.32968327999,-17.67012504000013,53069.8223052 2025-07-18,02:02:00.000,199,11063989,123325,0,1752804119,13873.28926541999,-17.66307591000077,53069.857240799996 2025-07-18,02:02:01.000,199,11064019,123045,0,1752804120,13873.262320179994,-17.67012504000013,53069.80833096 2025-07-18,02:02:02.000,199,11064042,123285,0,1752804121,13873.24884755999,-17.648977650002053,53069.857240799996 2025-07-18,02:02:03.000,199,11064052,123205,0,1752804122,13873.22863862999,-17.63487938999606,53069.82929232 2025-07-18,02:02:04.000,199,11064033,123325,0,1752804123,13873.168011839989,-17.61373199999798,53069.83627944001 2025-07-18,02:02:05.000,199,11063969,123325,0,1752804124,13873.174748149999,-17.63487938999606,53069.843266560005 2025-07-18,02:02:06.000,199,11064033,123085,0,1752804125,13873.147802909989,-17.60668286999862,53069.8223052 2025-07-18,02:02:07.000,199,11064004,123165,0,1752804126,13873.161275529994,-17.592584609999903,53069.87820216 2025-07-18,02:02:08.000,199,11064033,123045,0,1752804127,13873.087176119989,-17.585535480000544,53069.78038248 2025-07-18,02:02:09.000,199,11064010,122925,0,1752804128,13873.093912429998,-17.60668286999862,53069.75942112 2025-07-18,02:02:10.000,199,11064010,123165,0,1752804129,13873.093912429998,-17.585535480000544,53069.77339536 2025-07-18,02:02:11.000,199,11064016,123205,0,1752804130,13873.127593979989,-17.578486350001185,53069.794356720005 2025-07-18,02:02:12.000,199,11064030,123365,0,1752804131,13873.087176119989,-17.585535480000544,53069.75942112 2025-07-18,02:02:13.000,199,11064041,123445,0,1752804132,13873.147802909989,-17.550289829996473,53069.80134384 2025-07-18,02:02:14.000,199,11064064,123285,0,1752804133,13873.161275529994,-17.543240699997114,53069.752434 2025-07-18,02:02:15.000,199,11063987,123365,0,1752804134,13873.20842969999,-17.550289829996473,53069.78038248 2025-07-18,02:02:16.000,199,11063980,123045,0,1752804135,13873.174748149999,-17.529142439998395,53069.81531808001 2025-07-18,02:02:17.000,199,11064013,123525,0,1752804136,13873.20842969999,-17.585535480000544,53069.8223052 2025-07-18,02:02:18.000,199,11063994,123325,0,1752804137,13873.20842969999,-17.578486350001185,53069.78038248 2025-07-18,02:02:19.000,199,11064042,123165,0,1752804138,13873.221902319994,-17.557338959995832,53069.75942112 2025-07-18,02:02:20.000,199,11064026,123245,0,1752804139,13873.235374939999,-17.599633739999263,53069.78038248 2025-07-18,02:02:21.000,199,11064000,123405,0,1752804140,13873.2757928,-17.60668286999862,53069.82929232 2025-07-18,02:02:22.000,199,11064091,123325,0,1752804141,13873.24884755999,-17.571437220001826,53069.843266560005 2025-07-18,02:02:23.000,199,11064000,123085,0,1752804142,13873.2757928,-17.56438808999519,53069.88518928001 2025-07-18,02:02:24.000,199,11064022,123205,0,1752804143,13873.302738039994,-17.585535480000544,53069.88518928001 2025-07-18,02:02:25.000,199,11063999,123445,0,1752804144,13873.34989220999,-17.543240699997114,53069.892176400004 2025-07-18,02:02:26.000,199,11064048,123245,0,1752804145,13873.322946969995,-17.543240699997114,53069.892176400004 2025-07-18,02:02:27.000,199,11063994,123285,0,1752804146,13873.383573759995,-17.522093309999036,53069.941086240004 2025-07-18,02:02:28.000,199,11063992,123565,0,1752804147,13873.32968327999,-17.515044179999677,53069.88518928001 2025-07-18,02:02:29.000,199,11064021,123525,0,1752804148,13873.34989220999,-17.50094592000096,53069.89916352 2025-07-18,02:02:30.000,199,11064075,123405,0,1752804149,13873.363364829995,-17.50094592000096,53069.88518928001 2025-07-18,02:02:31.000,199,11063995,123525,0,1752804150,13873.403782689995,-17.43750374999945,53069.90615064001 2025-07-18,02:02:32.000,199,11064058,123325,0,1752804151,13873.403782689995,-17.43045462000009,53069.913137760006 2025-07-18,02:02:33.000,199,11064055,123365,0,1752804152,13873.37010113999,-17.45160200999817,53069.941086240004 2025-07-18,02:02:34.000,199,11063968,122965,0,1752804153,13873.41725531,-17.423405490000732,53069.927112 2025-07-18,02:02:35.000,199,11064027,123205,0,1752804154,13873.423991619995,-17.43750374999945,53069.89916352 2025-07-18,02:02:36.000,199,11064034,123365,0,1752804155,13873.45767317,-17.409307230002014,53069.941086240004 2025-07-18,02:02:37.000,199,11064017,123365,0,1752804156,13873.4778821,-17.423405490000732,53069.962047600005 2025-07-18,02:02:38.000,199,11064051,123325,0,1752804157,13873.51156364999,-17.44455287999881,53069.98300896001 2025-07-18,02:02:39.000,199,11064025,123525,0,1752804158,13873.51156364999,-17.416356360001373,53070.02493168 2025-07-18,02:02:40.000,199,11064015,123405,0,1752804159,13873.51156364999,-17.374061579997942,53069.9969832 2025-07-18,02:02:41.000,199,11064028,123565,0,1752804160,13873.55871782,-17.423405490000732,53070.0668544 2025-07-18,02:02:42.000,199,11064017,123325,0,1752804161,13873.51829996,-17.38815983999666,53070.0668544 2025-07-18,02:02:43.000,199,11064029,123005,0,1752804162,13873.53177257999,-17.367012449998583,53070.10179000001 2025-07-18,02:02:44.000,199,11064045,123325,0,1752804163,13873.525036269995,-17.359963319999224,53070.16467408 2025-07-18,02:02:45.000,199,11064012,123045,0,1752804164,13873.49135471999,-17.345865060000506,53070.15069984001 2025-07-18,02:02:46.000,199,11064006,123365,0,1752804165,13873.49809103,-17.359963319999224,53070.15069984001 2025-07-18,02:02:47.000,199,11064018,123325,0,1752804166,13873.504827339995,-17.374061579997942,53070.17166120001 2025-07-18,02:02:48.000,199,11063969,123485,0,1752804167,13873.49809103,-17.317668539995793,53070.15069984001 2025-07-18,02:02:49.000,199,11063999,123325,0,1752804168,13873.484618409995,-17.303570279997075,53070.15768696 2025-07-18,02:02:50.000,199,11064058,123285,0,1752804169,13873.484618409995,-17.338815930001147,53070.15768696 2025-07-18,02:02:51.000,199,11063980,123325,0,1752804170,13873.49135471999,-17.296521149997716,53070.2065968 2025-07-18,02:02:52.000,199,11064014,123445,0,1752804171,13873.49135471999,-17.338815930001147,53070.227558160004 2025-07-18,02:02:53.000,199,11064054,123405,0,1752804172,13873.4778821,-17.359963319999224,53070.15768696 2025-07-18,02:02:54.000,199,11063999,123245,0,1752804173,13873.47114578999,-17.352914189999865,53070.18563544 2025-07-18,02:02:55.000,199,11064052,123245,0,1752804174,13873.49809103,-17.345865060000506,53070.21358392 2025-07-18,02:02:56.000,199,11064000,123165,0,1752804175,13873.47114578999,-17.367012449998583,53070.19960968001 2025-07-18,02:02:57.000,199,11064040,123445,0,1752804176,13873.504827339995,-17.352914189999865,53070.22057104001 2025-07-18,02:02:58.000,199,11063983,123405,0,1752804177,13873.504827339995,-17.331766800001787,53070.17166120001 2025-07-18,02:02:59.000,199,11064028,123045,0,1752804178,13873.49809103,-17.338815930001147,53070.19960968001 2025-07-18,02:03:00.000,199,11064026,123525,0,1752804179,13873.49809103,-17.331766800001787,53070.22057104001 2025-07-18,02:03:01.000,199,11063966,123405,0,1752804180,13873.525036269995,-17.324717669995152,53070.227558160004 2025-07-18,02:03:02.000,199,11064050,123245,0,1752804181,13873.464409479995,-17.296521149997716,53070.24153240001 2025-07-18,02:03:03.000,199,11063978,123245,0,1752804182,13873.47114578999,-17.317668539995793,53070.25550664 2025-07-18,02:03:04.000,199,11063970,123325,0,1752804183,13873.45767317,-17.324717669995152,53070.24153240001 2025-07-18,02:03:05.000,199,11063972,123285,0,1752804184,13873.403782689995,-17.367012449998583,53070.25550664 2025-07-18,02:03:06.000,199,11064030,123525,0,1752804185,13873.37010113999,-17.345865060000506,53070.26249376 2025-07-18,02:03:07.000,199,11064034,123365,0,1752804186,13873.33641959,-17.359963319999224,53070.29044224001 2025-07-18,02:03:08.000,199,11064027,123245,0,1752804187,13873.31621066,-17.423405490000732,53070.276468000004 2025-07-18,02:03:09.000,199,11063991,123165,0,1752804188,13873.343155899995,-17.409307230002014,53070.35332632 2025-07-18,02:03:10.000,199,11064028,123245,0,1752804189,13873.282529109994,-17.367012449998583,53070.33935208001 2025-07-18,02:03:11.000,199,11063976,123125,0,1752804190,13873.2757928,-17.352914189999865,53070.29044224001 2025-07-18,02:03:12.000,199,11064022,123245,0,1752804191,13873.2757928,-17.352914189999865,53070.36730056001 2025-07-18,02:03:13.000,199,11064019,123205,0,1752804192,13873.282529109994,-17.331766800001787,53070.33236496 2025-07-18,02:03:14.000,199,11064002,123445,0,1752804193,13873.282529109994,-17.26127550000092,53070.31839072001 2025-07-18,02:03:15.000,199,11063994,123325,0,1752804194,13873.24884755999,-17.26127550000092,53070.33236496 2025-07-18,02:03:16.000,199,11063993,123485,0,1752804195,13873.18822076999,-17.296521149997716,53070.30441648 2025-07-18,02:03:17.000,199,11063983,123205,0,1752804196,13873.181484459994,-17.27537375999964,53070.33236496 2025-07-18,02:03:18.000,199,11063983,123405,0,1752804197,13873.168011839989,-17.25422637000156,53070.37428768 2025-07-18,02:03:19.000,199,11064013,123365,0,1752804198,13873.154539219999,-17.20488245999877,53070.36730056001 2025-07-18,02:03:20.000,199,11064054,123405,0,1752804199,13873.181484459994,-17.26127550000092,53070.35332632 2025-07-18,02:03:21.000,199,11063958,123285,0,1752804200,13873.201693389994,-17.296521149997716,53070.33935208001 2025-07-18,02:03:22.000,199,11063984,123525,0,1752804201,13873.18822076999,-17.289472019998357,53070.3812748 2025-07-18,02:03:23.000,199,11064049,123205,0,1752804202,13873.201693389994,-17.26127550000092,53070.45813312001 2025-07-18,02:03:24.000,199,11063989,123125,0,1752804203,13873.282529109994,-17.282422889998998,53070.3812748 2025-07-18,02:03:25.000,199,11063944,123685,0,1752804204,13873.282529109994,-17.282422889998998,53070.40922328001 2025-07-18,02:03:26.000,199,11064044,123285,0,1752804205,13873.343155899995,-17.27537375999964,53070.451146 2025-07-18,02:03:27.000,199,11063982,123405,0,1752804206,13873.39031006999,-17.25422637000156,53070.451146 2025-07-18,02:03:28.000,199,11064026,123445,0,1752804207,13873.37010113999,-17.22602984999685,53070.47210736 2025-07-18,02:03:29.000,199,11063999,123365,0,1752804208,13873.45093685999,-17.21193158999813,53070.47909448 2025-07-18,02:03:30.000,199,11064049,123325,0,1752804209,13873.43746424,-17.169636810001975,53070.43717176001 2025-07-18,02:03:31.000,199,11064018,123245,0,1752804210,13873.444200549995,-17.16258767999534,53070.40223616 2025-07-18,02:03:32.000,199,11064061,123125,0,1752804211,13873.464409479995,-17.169636810001975,53070.47210736 2025-07-18,02:03:33.000,199,11064051,123365,0,1752804212,13873.444200549995,-17.16258767999534,53070.47909448 2025-07-18,02:03:34.000,199,11063980,123245,0,1752804213,13873.45093685999,-17.134391159997904,53070.451146 2025-07-18,02:03:35.000,199,11063982,123405,0,1752804214,13873.43072792999,-17.15553854999598,53070.47909448 2025-07-18,02:03:36.000,199,11064036,123365,0,1752804215,13873.41051899999,-17.15553854999598,53070.50704296001 2025-07-18,02:03:37.000,199,11064004,123725,0,1752804216,13873.423991619995,-17.176685940001335,53070.54896568 2025-07-18,02:03:38.000,199,11064029,123245,0,1752804217,13873.41051899999,-17.197833329999412,53070.50704296001 2025-07-18,02:03:39.000,199,11063988,123125,0,1752804218,13873.43072792999,-17.183735070000694,53070.54197856 2025-07-18,02:03:40.000,199,11063995,123405,0,1752804219,13873.41725531,-17.20488245999877,53070.50704296001 2025-07-18,02:03:41.000,199,11063970,123365,0,1752804220,13873.423991619995,-17.20488245999877,53070.55595280001 2025-07-18,02:03:42.000,199,11064024,123045,0,1752804221,13873.43072792999,-17.21193158999813,53070.5210172 2025-07-18,02:03:43.000,199,11064039,123405,0,1752804222,13873.444200549995,-17.21193158999813,53070.50005584 2025-07-18,02:03:44.000,199,11063975,123165,0,1752804223,13873.43746424,-17.233078979996208,53070.444158880004 2025-07-18,02:03:45.000,199,11064031,123205,0,1752804224,13873.45093685999,-17.233078979996208,53070.45813312001 2025-07-18,02:03:46.000,199,11064033,123205,0,1752804225,13873.45767317,-17.240128109995567,53070.514030080005 2025-07-18,02:03:47.000,199,11064034,123205,0,1752804226,13873.504827339995,-17.25422637000156,53070.47909448 2025-07-18,02:03:48.000,199,11064008,123405,0,1752804227,13873.49809103,-17.247177240002202,53070.451146 2025-07-18,02:03:49.000,199,11064003,123365,0,1752804228,13873.53177257999,-17.21193158999813,53070.50005584 2025-07-18,02:03:50.000,199,11064040,123405,0,1752804229,13873.55198150999,-17.21898071999749,53070.48608160001 2025-07-18,02:03:51.000,199,11064031,123325,0,1752804230,13873.53850889,-17.183735070000694,53070.43018464 2025-07-18,02:03:52.000,199,11063984,123325,0,1752804231,13873.55198150999,-17.176685940001335,53070.48608160001 2025-07-18,02:03:53.000,199,11064009,123365,0,1752804232,13873.55871782,-17.15553854999598,53070.50005584 2025-07-18,02:03:54.000,199,11064009,123445,0,1752804233,13873.55871782,-17.120292899999185,53070.5210172 2025-07-18,02:03:55.000,199,11063988,123245,0,1752804234,13873.57219043999,-17.15553854999598,53070.48608160001 2025-07-18,02:03:56.000,199,11064031,123445,0,1752804235,13873.55871782,-17.09209638000175,53070.444158880004 2025-07-18,02:03:57.000,199,11063976,123325,0,1752804236,13873.53177257999,-17.113243769999826,53070.47909448 2025-07-18,02:03:58.000,199,11063968,123245,0,1752804237,13873.55871782,-17.070948989996396,53070.50005584 2025-07-18,02:03:59.000,199,11063995,123325,0,1752804238,13873.565454129995,-17.063899859997036,53070.52800432 2025-07-18,02:04:00.000,199,11064006,122965,0,1752804239,13873.525036269995,-17.077998119995755,53070.53499144001 2025-07-18,02:04:01.000,199,11064039,123285,0,1752804240,13873.55198150999,-17.063899859997036,53070.50704296001 2025-07-18,02:04:02.000,199,11064043,123365,0,1752804241,13873.51829996,-17.070948989996396,53070.514030080005 2025-07-18,02:04:03.000,199,11064008,123325,0,1752804242,13873.51156364999,-17.070948989996396,53070.57691416001 2025-07-18,02:04:04.000,199,11063999,123445,0,1752804243,13873.51156364999,-17.049801599998318,53070.514030080005 2025-07-18,02:04:05.000,199,11064027,123085,0,1752804244,13873.504827339995,-17.04275246999896,53070.52800432 2025-07-18,02:04:06.000,199,11064022,122965,0,1752804245,13873.525036269995,-17.09209638000175,53070.514030080005 2025-07-18,02:04:07.000,199,11064034,123125,0,1752804246,13873.49135471999,-17.056850729997677,53070.5210172 2025-07-18,02:04:08.000,199,11063999,123325,0,1752804247,13873.525036269995,-17.085047249995114,53070.54197856 2025-07-18,02:04:09.000,199,11063963,123325,0,1752804248,13873.51156364999,-17.077998119995755,53070.562939920004 2025-07-18,02:04:10.000,199,11063979,123325,0,1752804249,13873.4778821,-17.09209638000175,53070.5210172 2025-07-18,02:04:11.000,199,11064037,123205,0,1752804250,13873.484618409995,-17.063899859997036,53070.47909448 2025-07-18,02:04:12.000,199,11064041,123285,0,1752804251,13873.51156364999,-17.049801599998318,53070.465120240005 2025-07-18,02:04:13.000,199,11064029,123405,0,1752804252,13873.49809103,-17.049801599998318,53070.52800432 2025-07-18,02:04:14.000,199,11064007,123085,0,1752804253,13873.4778821,-17.0357033399996,53070.48608160001 2025-07-18,02:04:15.000,199,11064028,123445,0,1752804254,13873.504827339995,-17.02160508000088,53070.48608160001 2025-07-18,02:04:16.000,199,11064037,123245,0,1752804255,13873.47114578999,-17.049801599998318,53070.451146 2025-07-18,02:04:17.000,199,11064047,123245,0,1752804256,13873.464409479995,-17.0357033399996,53070.50704296001 2025-07-18,02:04:18.000,199,11064004,123325,0,1752804257,13873.41725531,-17.0357033399996,53070.444158880004 2025-07-18,02:04:19.000,199,11064014,123125,0,1752804258,13873.43746424,-17.014555950001522,53070.40922328001 2025-07-18,02:04:20.000,199,11064015,123205,0,1752804259,13873.43072792999,-17.02160508000088,53070.444158880004 2025-07-18,02:04:21.000,199,11064013,123125,0,1752804260,13873.39704638,-17.02865421000024,53070.40223616 2025-07-18,02:04:22.000,199,11064026,123245,0,1752804261,13873.39704638,-17.0357033399996,53070.37428768 2025-07-18,02:04:23.000,199,11064034,123565,0,1752804262,13873.34989220999,-17.0357033399996,53070.43018464 2025-07-18,02:04:24.000,199,11063973,123205,0,1752804263,13873.33641959,-17.0357033399996,53070.37428768 2025-07-18,02:04:25.000,199,11064027,123525,0,1752804264,13873.322946969995,-17.04275246999896,53070.444158880004 2025-07-18,02:04:26.000,199,11064075,123365,0,1752804265,13873.24884755999,-17.000457689995528,53070.40223616 2025-07-18,02:04:27.000,199,11064051,123285,0,1752804266,13873.24884755999,-17.04275246999896,53070.42319752 2025-07-18,02:04:28.000,199,11064032,123205,0,1752804267,13873.194957079999,-17.049801599998318,53070.444158880004 2025-07-18,02:04:29.000,199,11064027,123325,0,1752804268,13873.194957079999,-17.070948989996396,53070.43717176001 2025-07-18,02:04:30.000,199,11064034,123165,0,1752804269,13873.134330289999,-17.070948989996396,53070.451146 2025-07-18,02:04:31.000,199,11063998,123405,0,1752804270,13873.120857669994,-17.049801599998318,53070.43717176001 2025-07-18,02:04:32.000,199,11064049,123405,0,1752804271,13873.107385049989,-17.056850729997677,53070.444158880004 2025-07-18,02:04:33.000,199,11064013,123165,0,1752804272,13873.066967189989,-17.070948989996396,53070.42319752 2025-07-18,02:04:34.000,199,11064017,123645,0,1752804273,13873.087176119989,-17.049801599998318,53070.395249040004 2025-07-18,02:04:35.000,199,11064027,123525,0,1752804274,13873.087176119989,-17.09209638000175,53070.395249040004 2025-07-18,02:04:36.000,199,11064019,123325,0,1752804275,13873.093912429998,-17.120292899999185,53070.3812748 2025-07-18,02:04:37.000,199,11064001,123365,0,1752804276,13873.093912429998,-17.099145510001108,53070.36730056001 2025-07-18,02:04:38.000,199,11064014,123085,0,1752804277,13873.080439809994,-17.09209638000175,53070.36730056001 2025-07-18,02:04:39.000,199,11064012,123325,0,1752804278,13873.114121359999,-17.085047249995114,53070.3812748 2025-07-18,02:04:40.000,199,11064030,123285,0,1752804279,13873.080439809994,-17.063899859997036,53070.33236496 2025-07-18,02:04:41.000,199,11063961,123365,0,1752804280,13873.100648739994,-17.02865421000024,53070.35332632 2025-07-18,02:04:42.000,199,11064028,123205,0,1752804281,13873.066967189989,-17.000457689995528,53070.30441648 2025-07-18,02:04:43.000,199,11064038,123365,0,1752804282,13873.066967189989,-17.014555950001522,53070.346339200005 2025-07-18,02:04:44.000,199,11063966,123165,0,1752804283,13873.127593979989,-16.99340855999617,53070.40922328001 2025-07-18,02:04:45.000,199,11064049,123285,0,1752804284,13873.107385049989,-17.02160508000088,53070.3114036 2025-07-18,02:04:46.000,199,11064011,123205,0,1752804285,13873.080439809994,-17.02865421000024,53070.3114036 2025-07-18,02:04:47.000,199,11063994,123325,0,1752804286,13873.073703499998,-17.063899859997036,53070.31839072001 2025-07-18,02:04:48.000,199,11064033,123245,0,1752804287,13873.019813019993,-17.056850729997677,53070.30441648 2025-07-18,02:04:49.000,199,11063989,123525,0,1752804288,13873.026549329988,-17.106194640000467,53070.30441648 2025-07-18,02:04:50.000,199,11064056,123085,0,1752804289,13873.019813019993,-17.077998119995755,53070.3114036 2025-07-18,02:04:51.000,199,11064035,123365,0,1752804290,13873.019813019993,-17.127342029998545,53070.346339200005 2025-07-18,02:04:52.000,199,11064062,123645,0,1752804291,13872.992867779998,-17.134391159997904,53070.33935208001 2025-07-18,02:04:53.000,199,11064022,123365,0,1752804292,13872.999604089993,-17.176685940001335,53070.3114036 2025-07-18,02:04:54.000,199,11063962,123005,0,1752804293,13872.945713609988,-17.183735070000694,53070.31839072001 2025-07-18,02:04:55.000,199,11063986,123085,0,1752804294,13872.965922539988,-17.20488245999877,53070.37428768 2025-07-18,02:04:56.000,199,11064042,123325,0,1752804295,13872.938977299993,-17.20488245999877,53070.3114036 2025-07-18,02:04:57.000,199,11064063,123325,0,1752804296,13872.992867779998,-17.240128109995567,53070.32537784 2025-07-18,02:04:58.000,199,11064022,123365,0,1752804297,13872.905295750003,-17.26127550000092,53070.26948088001 2025-07-18,02:04:59.000,199,11064036,123565,0,1752804298,13872.938977299993,-17.27537375999964,53070.3114036 2025-07-18,02:05:00.000,199,11064029,123285,0,1752804299,13872.938977299993,-17.296521149997716,53070.35332632 2025-07-18,02:05:01.000,199,11064045,123485,0,1752804300,13872.959186229993,-17.303570279997075,53070.36031344 2025-07-18,02:05:02.000,199,11064044,123245,0,1752804301,13872.952449919998,-17.345865060000506,53070.30441648 2025-07-18,02:05:03.000,199,11064003,123365,0,1752804302,13872.965922539988,-17.367012449998583,53070.33236496 2025-07-18,02:05:04.000,199,11064053,123445,0,1752804303,13872.972658849998,-17.367012449998583,53070.31839072001 2025-07-18,02:05:05.000,199,11064017,123405,0,1752804304,13873.006340399988,-17.40225809999538,53070.33236496 2025-07-18,02:05:06.000,199,11064075,123405,0,1752804305,13873.033285639998,-17.345865060000506,53070.32537784 2025-07-18,02:05:07.000,199,11064027,123285,0,1752804306,13873.060230879993,-17.39520896999602,53070.31839072001 2025-07-18,02:05:08.000,199,11064050,123405,0,1752804307,13873.087176119989,-17.367012449998583,53070.33935208001 2025-07-18,02:05:09.000,199,11064013,123365,0,1752804308,13873.080439809994,-17.38815983999666,53070.3114036 2025-07-18,02:05:10.000,199,11064025,123365,0,1752804309,13873.066967189989,-17.40225809999538,53070.3114036 2025-07-18,02:05:11.000,199,11064024,123325,0,1752804310,13873.120857669994,-17.3811107099973,53070.32537784 2025-07-18,02:05:12.000,199,11064015,123205,0,1752804311,13873.127593979989,-17.416356360001373,53070.30441648 2025-07-18,02:05:13.000,199,11064016,123525,0,1752804312,13873.154539219999,-17.409307230002014,53070.30441648 2025-07-18,02:05:14.000,199,11064034,123405,0,1752804313,13873.221902319994,-17.43750374999945,53070.32537784 2025-07-18,02:05:15.000,199,11063992,123245,0,1752804314,13873.22863862999,-17.465700269996887,53070.24153240001 2025-07-18,02:05:16.000,199,11063996,123445,0,1752804315,13873.215166009999,-17.43045462000009,53070.26249376 2025-07-18,02:05:17.000,199,11064017,123525,0,1752804316,13873.29600173,-17.45160200999817,53070.248519520006 2025-07-18,02:05:18.000,199,11064045,123365,0,1752804317,13873.32968327999,-17.43750374999945,53070.24153240001 2025-07-18,02:05:19.000,199,11063963,123205,0,1752804318,13873.363364829995,-17.416356360001373,53070.26948088001 2025-07-18,02:05:20.000,199,11064012,123285,0,1752804319,13873.31621066,-17.416356360001373,53070.23454528 2025-07-18,02:05:21.000,199,11064047,123405,0,1752804320,13873.34989220999,-17.43750374999945,53070.22057104001 2025-07-18,02:05:22.000,199,11064055,123405,0,1752804321,13873.343155899995,-17.43750374999945,53070.25550664 2025-07-18,02:05:23.000,199,11064007,123445,0,1752804322,13873.383573759995,-17.359963319999224,53070.26249376 2025-07-18,02:05:24.000,199,11064029,123405,0,1752804323,13873.403782689995,-17.39520896999602,53070.227558160004 2025-07-18,02:05:25.000,199,11064021,123085,0,1752804324,13873.39031006999,-17.374061579997942,53070.227558160004 2025-07-18,02:05:26.000,199,11064017,123165,0,1752804325,13873.43746424,-17.324717669995152,53070.18563544 2025-07-18,02:05:27.000,199,11063999,123325,0,1752804326,13873.43746424,-17.324717669995152,53070.24153240001 2025-07-18,02:05:28.000,199,11064056,123445,0,1752804327,13873.464409479995,-17.282422889998998,53070.28345512 2025-07-18,02:05:29.000,199,11063999,123325,0,1752804328,13873.41725531,-17.303570279997075,53070.28345512 2025-07-18,02:05:30.000,199,11064012,123245,0,1752804329,13873.45767317,-17.240128109995567,53070.26948088001 2025-07-18,02:05:31.000,199,11064038,123325,0,1752804330,13873.41725531,-17.21898071999749,53070.24153240001 2025-07-18,02:05:32.000,199,11064042,123165,0,1752804331,13873.444200549995,-17.190784200000053,53070.248519520006 2025-07-18,02:05:33.000,199,11064004,123365,0,1752804332,13873.43746424,-17.16258767999534,53070.29044224001 2025-07-18,02:05:34.000,199,11064014,123565,0,1752804333,13873.47114578999,-17.169636810001975,53070.3114036 2025-07-18,02:05:35.000,199,11064032,123165,0,1752804334,13873.464409479995,-17.127342029998545,53070.3114036 2025-07-18,02:05:36.000,199,11064030,123525,0,1752804335,13873.444200549995,-17.09209638000175,53070.36031344 2025-07-18,02:05:37.000,199,11064038,123525,0,1752804336,13873.484618409995,-17.120292899999185,53070.3812748 2025-07-18,02:05:38.000,199,11064050,123365,0,1752804337,13873.49135471999,-17.077998119995755,53070.37428768 2025-07-18,02:05:39.000,199,11064013,123405,0,1752804338,13873.464409479995,-17.056850729997677,53070.346339200005 2025-07-18,02:05:40.000,199,11064037,123405,0,1752804339,13873.45767317,-16.99340855999617,53070.37428768 2025-07-18,02:05:41.000,199,11064063,123285,0,1752804340,13873.444200549995,-16.958162909999373,53070.36730056001 2025-07-18,02:05:42.000,199,11064062,123245,0,1752804341,13873.444200549995,-16.929966390001937,53070.37428768 2025-07-18,02:05:43.000,199,11064053,123445,0,1752804342,13873.423991619995,-16.915868129995943,53070.33935208001 2025-07-18,02:05:44.000,199,11063998,123325,0,1752804343,13873.45767317,-16.880622479999147,53070.37428768 2025-07-18,02:05:45.000,199,11064042,123285,0,1752804344,13873.45093685999,-16.831278569996357,53070.35332632 2025-07-18,02:05:46.000,199,11064003,123525,0,1752804345,13873.49809103,-16.81013117999828,53070.3812748 2025-07-18,02:05:47.000,199,11064069,123325,0,1752804346,13873.525036269995,-16.774885530001484,53070.3812748 2025-07-18,02:05:48.000,199,11064071,123405,0,1752804347,13873.51156364999,-16.75373813999613,53070.36730056001 2025-07-18,02:05:49.000,199,11064008,123205,0,1752804348,13873.504827339995,-16.74668900999677,53070.33935208001 2025-07-18,02:05:50.000,199,11064056,123445,0,1752804349,13873.484618409995,-16.6902959700019,53070.36730056001 2025-07-18,02:05:51.000,199,11064064,123205,0,1752804350,13873.49135471999,-16.64095205999911,53070.36730056001 2025-07-18,02:05:52.000,199,11064040,123165,0,1752804351,13873.4778821,-16.62685380000039,53070.36031344 2025-07-18,02:05:53.000,199,11064026,123365,0,1752804352,13873.49809103,-16.598657279995678,53070.33935208001 2025-07-18,02:05:54.000,199,11064011,123325,0,1752804353,13873.565454129995,-16.59160814999632,53070.40922328001 2025-07-18,02:05:55.000,199,11064019,123365,0,1752804354,13873.57219043999,-16.563411629998882,53070.42319752 2025-07-18,02:05:56.000,199,11064047,123125,0,1752804355,13873.59913568,-16.514067719996092,53070.395249040004 2025-07-18,02:05:57.000,199,11064049,123325,0,1752804356,13873.61934461,-16.507018589996733,53070.40223616 2025-07-18,02:05:58.000,199,11064010,123445,0,1752804357,13873.646289849996,-16.507018589996733,53070.395249040004 2025-07-18,02:05:59.000,199,11063964,123365,0,1752804358,13873.6799714,-16.478822069999296,53070.395249040004 2025-07-18,02:06:00.000,199,11064034,123205,0,1752804359,13873.720389260001,-16.436527289995865,53070.444158880004 2025-07-18,02:06:01.000,199,11064017,123005,0,1752804360,13873.747334499996,-16.436527289995865,53070.40223616 2025-07-18,02:06:02.000,199,11064032,123405,0,1752804361,13873.760807120001,-16.380134250000992,53070.43717176001 2025-07-18,02:06:03.000,199,11064055,123205,0,1752804362,13873.720389260001,-16.35898685999564,53070.444158880004 2025-07-18,02:06:04.000,199,11063982,123165,0,1752804363,13873.814697599992,-16.373085120001633,53070.465120240005 2025-07-18,02:06:05.000,199,11064011,123325,0,1752804364,13873.868588079997,-16.323741209998843,53070.5210172 2025-07-18,02:06:06.000,199,11064035,123125,0,1752804365,13873.848379149997,-16.302593820000766,53070.514030080005 2025-07-18,02:06:07.000,199,11064031,123165,0,1752804366,13873.855115459992,-16.267348169996694,53070.451146 2025-07-18,02:06:08.000,199,11064016,123405,0,1752804367,13873.895533319992,-16.246200779998617,53070.49306872 2025-07-18,02:06:09.000,199,11064022,123205,0,1752804368,13873.949423799997,-16.203905999995186,53070.47210736 2025-07-18,02:06:10.000,199,11064036,123285,0,1752804369,13873.962896420002,-16.203905999995186,53070.49306872 2025-07-18,02:06:11.000,199,11064061,123365,0,1752804370,13873.996577969992,-16.147512960000313,53070.5210172 2025-07-18,02:06:12.000,199,11064055,123844,0,1752804371,13874.050468449997,-16.140463830000954,53070.54197856 2025-07-18,02:06:13.000,199,11064025,123325,0,1752804372,13874.077413689993,-16.084070789998805,53070.55595280001 2025-07-18,02:06:14.000,199,11064035,123005,0,1752804373,13874.138040479993,-16.091119919998164,53070.562939920004 2025-07-18,02:06:15.000,199,11064060,123365,0,1752804374,13874.185194649988,-16.034726879996015,53070.583901280006 2025-07-18,02:06:16.000,199,11064008,123445,0,1752804375,13874.171722029998,-15.999481229999219,53070.57691416001 2025-07-18,02:06:17.000,199,11064006,123285,0,1752804376,13874.232348819998,-15.957186449995788,53070.60486264001 2025-07-18,02:06:18.000,199,11064013,123285,0,1752804377,13874.286239299989,-15.928989929998352,53070.63979824 2025-07-18,02:06:19.000,199,11063996,123165,0,1752804378,13874.279502989993,-15.900793410000915,53070.632811120005 2025-07-18,02:06:20.000,199,11064031,123085,0,1752804379,13874.353602399999,-15.886695150002197,53070.61883688 2025-07-18,02:06:21.000,199,11063998,123405,0,1752804380,13874.400756569994,-15.893744280001556,53070.66774672 2025-07-18,02:06:22.000,199,11063975,123245,0,1752804381,13874.40749287999,-15.81620385000133,53070.68870808 2025-07-18,02:06:23.000,199,11064017,123285,0,1752804382,13874.44791073999,-15.76685993999854,53070.68870808 2025-07-18,02:06:24.000,199,11064055,123485,0,1752804383,13874.441174429994,-15.773909069997899,53070.67473384001 2025-07-18,02:06:25.000,199,11063985,123365,0,1752804384,13874.50853752999,-15.745712550000462,53070.70268232001 2025-07-18,02:06:26.000,199,11063983,123405,0,1752804385,13874.562428009995,-15.71046689999639,53070.70966944 2025-07-18,02:06:27.000,199,11063991,123205,0,1752804386,13874.63652742,-15.668172120000236,53070.7655664 2025-07-18,02:06:28.000,199,11064046,123365,0,1752804387,13874.623054799995,-15.639975599995523,53070.800502000006 2025-07-18,02:06:29.000,199,11064027,123445,0,1752804388,13874.65673635,-15.625877339996805,53070.751592160006 2025-07-18,02:06:30.000,199,11064043,123365,0,1752804389,13874.724099449995,-15.59063169000001,53070.80748912 2025-07-18,02:06:31.000,199,11064027,123325,0,1752804390,13874.73757207,-15.520140389999142,53070.86338608 2025-07-18,02:06:32.000,199,11064028,123325,0,1752804391,13874.73083575999,-15.54128777999722,53070.9053088 2025-07-18,02:06:33.000,199,11064029,123365,0,1752804392,13874.73757207,-15.513091259999783,53070.9053088 2025-07-18,02:06:34.000,199,11064044,123325,0,1752804393,13874.73083575999,-15.498993000001065,53070.898321680004 2025-07-18,02:06:35.000,199,11063986,123525,0,1752804394,13874.73083575999,-15.506042130000424,53070.9053088 2025-07-18,02:06:36.000,199,11064030,123085,0,1752804395,13874.75104468999,-15.506042130000424,53070.92627016 2025-07-18,02:06:37.000,199,11064056,123325,0,1752804396,13874.75104468999,-15.520140389999142,53070.96120576001 2025-07-18,02:06:38.000,199,11064000,123285,0,1752804397,13874.75104468999,-15.53423864999786,53070.95421864 2025-07-18,02:06:39.000,199,11063988,123165,0,1752804398,13874.73083575999,-15.548336909996578,53070.968192880006 2025-07-18,02:06:40.000,199,11064035,123685,0,1752804399,13874.757781,-15.54128777999722,53070.95421864 2025-07-18,02:06:41.000,199,11064033,123285,0,1752804400,13874.757781,-15.576533430001291,53071.01011560001 2025-07-18,02:06:42.000,199,11064029,123205,0,1752804401,13874.79819886,-15.618828209997446,53071.066012560004 2025-07-18,02:06:43.000,199,11064000,123445,0,1752804402,13874.71062682999,-15.59063169000001,53071.07998680001 2025-07-18,02:06:44.000,199,11063973,123445,0,1752804403,13874.683681589995,-15.576533430001291,53071.086973920006 2025-07-18,02:06:45.000,199,11064007,123325,0,1752804404,13874.663472659995,-15.576533430001291,53071.07998680001 2025-07-18,02:06:46.000,199,11064002,123365,0,1752804405,13874.60958217999,-15.58358256000065,53071.10094816 2025-07-18,02:06:47.000,199,11064057,123245,0,1752804406,13874.582636939995,-15.569484300001932,53071.086973920006 2025-07-18,02:06:48.000,199,11063996,123205,0,1752804407,13874.51527384,-15.576533430001291,53071.114922400004 2025-07-18,02:06:49.000,199,11064003,123165,0,1752804408,13874.562428009995,-15.597680819999368,53071.114922400004 2025-07-18,02:06:50.000,199,11064021,123365,0,1752804409,13874.522010149994,-15.569484300001932,53071.09396104 2025-07-18,02:06:51.000,199,11064024,123285,0,1752804410,13874.501801219994,-15.548336909996578,53071.066012560004 2025-07-18,02:06:52.000,199,11064013,123325,0,1752804411,13874.441174429994,-15.527189519998501,53071.149858 2025-07-18,02:06:53.000,199,11064002,123205,0,1752804412,13874.42770180999,-15.53423864999786,53071.12190952 2025-07-18,02:06:54.000,199,11064011,123165,0,1752804413,13874.367075019989,-15.506042130000424,53071.16383224 2025-07-18,02:06:55.000,199,11064006,123405,0,1752804414,13874.346866089989,-15.498993000001065,53071.15684512001 2025-07-18,02:06:56.000,199,11063996,123005,0,1752804415,13874.292975609998,-15.463747349996993,53071.16383224 2025-07-18,02:06:57.000,199,11064011,123205,0,1752804416,13874.292975609998,-15.477845609995711,53071.135883760006 2025-07-18,02:06:58.000,199,11063980,123045,0,1752804417,13874.239085129993,-15.449649089998275,53071.17780648001 2025-07-18,02:06:59.000,199,11064049,123165,0,1752804418,13874.198667269993,-15.442599959998915,53071.2197292 2025-07-18,02:07:00.000,199,11063997,123365,0,1752804419,13874.131304169998,-15.386206919996766,53071.15684512001 2025-07-18,02:07:01.000,199,11063980,123325,0,1752804420,13874.043732140002,-15.379157789997407,53071.19876784 2025-07-18,02:07:02.000,199,11064028,123285,0,1752804421,13874.003314280002,-15.379157789997407,53071.2197292 2025-07-18,02:07:03.000,199,11064052,123365,0,1752804422,13873.935951179992,-15.400305179995485,53071.26165192 2025-07-18,02:07:04.000,199,11063987,123325,0,1752804423,13873.841642840001,-15.35096126999997,53071.2197292 2025-07-18,02:07:05.000,199,11064023,123245,0,1752804424,13873.787752359996,-15.386206919996766,53071.233703440004 2025-07-18,02:07:06.000,199,11063999,123525,0,1752804425,13873.706916639996,-15.372108659998048,53071.19178072 2025-07-18,02:07:07.000,199,11064077,123365,0,1752804426,13873.626080919996,-15.35801039999933,53071.19178072 2025-07-18,02:07:08.000,199,11063998,123445,0,1752804427,13873.53850889,-15.343912140000612,53071.149858 2025-07-18,02:07:09.000,199,11064030,123125,0,1752804428,13873.47114578999,-15.322764749995258,53071.15684512001 2025-07-18,02:07:10.000,199,11064013,123205,0,1752804429,13873.41051899999,-15.30161735999718,53071.10094816 2025-07-18,02:07:11.000,199,11064062,123285,0,1752804430,13873.33641959,-15.266371710000385,53071.21274208 2025-07-18,02:07:12.000,199,11063967,123325,0,1752804431,13873.282529109994,-15.252273450001667,53071.17780648001 2025-07-18,02:07:13.000,199,11064023,123285,0,1752804432,13873.201693389994,-15.273420839999744,53071.19178072 2025-07-18,02:07:14.000,199,11064021,123045,0,1752804433,13873.120857669994,-15.259322580001026,53071.17780648001 2025-07-18,02:07:15.000,199,11064064,122965,0,1752804434,13873.107385049989,-15.195880409999518,53071.2197292 2025-07-18,02:07:16.000,199,11064029,123325,0,1752804435,13873.026549329988,-15.17473302000144,53071.20575496001 2025-07-18,02:07:17.000,199,11063997,123365,0,1752804436,13872.965922539988,-15.118339979999291,53071.17081936 2025-07-18,02:07:18.000,199,11064035,123405,0,1752804437,13872.905295750003,-15.104241720000573,53071.21274208 2025-07-18,02:07:19.000,199,11064014,123045,0,1752804438,13872.837932649993,-15.097192590001214,53071.16383224 2025-07-18,02:07:20.000,199,11063966,123365,0,1752804439,13872.804251100002,-15.097192590001214,53071.149858 2025-07-18,02:07:21.000,199,11064038,123085,0,1752804440,13872.709942759997,-15.07604519999586,53071.114922400004 2025-07-18,02:07:22.000,199,11064008,122845,0,1752804441,13872.709942759997,-15.068996069996501,53071.12190952 2025-07-18,02:07:23.000,199,11064004,123445,0,1752804442,13872.689733829997,-15.054897809997783,53071.114922400004 2025-07-18,02:07:24.000,199,11064054,123365,0,1752804443,13872.588689179996,-15.068996069996501,53071.05902544001 2025-07-18,02:07:25.000,199,11064062,123285,0,1752804444,13872.588689179996,-15.019652160000987,53071.10793528001 2025-07-18,02:07:26.000,199,11064056,123365,0,1752804445,13872.534798699991,-15.012603030001628,53071.086973920006 2025-07-18,02:07:27.000,199,11064068,123245,0,1752804446,13872.534798699991,-14.984406509996916,53071.066012560004 2025-07-18,02:07:28.000,199,11064020,123285,0,1752804447,13872.494380839991,-14.998504769995634,53071.10793528001 2025-07-18,02:07:29.000,199,11064054,123245,0,1752804448,13872.427017739996,-14.991455639996275,53071.07998680001 2025-07-18,02:07:30.000,199,11064027,123205,0,1752804449,13872.453962979991,-14.928013470002043,53071.0450512 2025-07-18,02:07:31.000,199,11064048,123045,0,1752804450,13872.35965464,-14.920964339995407,53071.02408984 2025-07-18,02:07:32.000,199,11063999,123445,0,1752804451,13872.346182019995,-14.871620429999894,53071.017102720005 2025-07-18,02:07:33.000,199,11064033,123365,0,1752804452,13872.31250046999,-14.822276519997104,53070.98915424001 2025-07-18,02:07:34.000,199,11064025,123165,0,1752804453,13872.265346299995,-14.815227389997744,53071.03806408001 2025-07-18,02:07:35.000,199,11064045,123165,0,1752804454,13872.245137369995,-14.76588348000223,53071.00312848 2025-07-18,02:07:36.000,199,11064078,123045,0,1752804455,13872.204719509995,-14.758834349995595,53070.99614136 2025-07-18,02:07:37.000,199,11064019,123325,0,1752804456,13872.164301649995,-14.737686959997518,53070.97518 2025-07-18,02:07:38.000,199,11064001,123245,0,1752804457,13872.21145581999,-14.71653956999944,53070.98915424001 2025-07-18,02:07:39.000,199,11064074,123165,0,1752804458,13872.17103795999,-14.631950009999855,53071.0450512 2025-07-18,02:07:40.000,199,11064031,123085,0,1752804459,13872.204719509995,-14.617851750001137,53071.00312848 2025-07-18,02:07:41.000,199,11064015,123365,0,1752804460,13872.1979832,-14.603753489995142,53070.93325728 2025-07-18,02:07:42.000,199,11064038,123205,0,1752804461,13872.184510579995,-14.561458709998988,53070.93325728 2025-07-18,02:07:43.000,199,11064041,123205,0,1752804462,13872.17777427,-14.54736045000027,53070.9053088 2025-07-18,02:07:44.000,199,11064045,123525,0,1752804463,13872.144092719995,-14.561458709998988,53070.89133456001 2025-07-18,02:07:45.000,199,11063996,123205,0,1752804464,13872.17103795999,-14.49096740999812,53070.947231520004 2025-07-18,02:07:46.000,199,11064039,123245,0,1752804465,13872.144092719995,-14.455721760001325,53070.898321680004 2025-07-18,02:07:47.000,199,11064039,123285,0,1752804466,13872.11714748,-14.385230460000457,53070.919283040006 2025-07-18,02:07:48.000,199,11064017,123325,0,1752804467,13872.07672962,-14.385230460000457,53070.898321680004 2025-07-18,02:07:49.000,199,11064020,123085,0,1752804468,13872.07672962,-14.342935679997026,53070.93325728 2025-07-18,02:07:50.000,199,11064004,123205,0,1752804469,13872.06999330999,-14.2653952499968,53070.87736032 2025-07-18,02:07:51.000,199,11064034,123365,0,1752804470,13872.022839139994,-14.2653952499968,53070.96120576001 2025-07-18,02:07:52.000,199,11064019,123245,0,1752804471,13871.995893899999,-14.173756559997855,53070.87037320001 2025-07-18,02:07:53.000,199,11064034,123125,0,1752804472,13871.942003419994,-14.173756559997855,53070.89133456001 2025-07-18,02:07:54.000,199,11063986,123685,0,1752804473,13871.888112939989,-14.13851091000106,53070.88434744 2025-07-18,02:07:55.000,199,11063996,123445,0,1752804474,13871.867904009989,-14.053921350001474,53070.88434744 2025-07-18,02:07:56.000,199,11064000,123285,0,1752804475,13871.793804599998,-14.053921350001474,53070.85639896 2025-07-18,02:07:57.000,199,11064055,123005,0,1752804476,13871.726441499988,-13.997528309999325,53070.849411840005 2025-07-18,02:07:58.000,199,11064023,123245,0,1752804477,13871.726441499988,-13.997528309999325,53070.82845048 2025-07-18,02:07:59.000,199,11064007,123005,0,1752804478,13871.659078399993,-13.969331790001888,53070.85639896 2025-07-18,02:08:00.000,199,11064022,123365,0,1752804479,13871.591715299997,-13.934086139997817,53070.82146336001 2025-07-18,02:08:01.000,199,11063988,123365,0,1752804480,13871.571506369997,-13.941135269997176,53070.80748912 2025-07-18,02:08:02.000,199,11063985,123485,0,1752804481,13871.497406959992,-13.91293874999974,53070.78652776 2025-07-18,02:08:03.000,199,11063982,123005,0,1752804482,13871.463725410002,-13.884742230002303,53070.80748912 2025-07-18,02:08:04.000,199,11063996,123165,0,1752804483,13871.416571239992,-13.877693099995668,53070.78652776 2025-07-18,02:08:05.000,199,11063995,123245,0,1752804484,13871.396362309992,-13.849496579998231,53070.7655664 2025-07-18,02:08:06.000,199,11064065,123005,0,1752804485,13871.355944449992,-13.828349190000154,53070.7655664 2025-07-18,02:08:07.000,199,11064027,123365,0,1752804486,13871.322262900001,-13.807201800002076,53070.800502000006 2025-07-18,02:08:08.000,199,11064015,123005,0,1752804487,13871.254899799991,-13.779005279997364,53070.751592160006 2025-07-18,02:08:09.000,199,11064026,123285,0,1752804488,13871.22121825,-13.72966137000185,53070.75857928 2025-07-18,02:08:10.000,199,11064006,123285,0,1752804489,13871.147118839996,-13.72966137000185,53070.6956952 2025-07-18,02:08:11.000,199,11063984,123165,0,1752804490,13871.03933788,-13.764907019998645,53070.65377248001 2025-07-18,02:08:12.000,199,11064008,123365,0,1752804491,13870.99218370999,-13.757857889999286,53070.64678536 2025-07-18,02:08:13.000,199,11064024,123165,0,1752804492,13870.89113905999,-13.722612239995215,53070.62582400001 2025-07-18,02:08:14.000,199,11064051,123005,0,1752804493,13870.817039649999,-13.715563109995855,53070.632811120005 2025-07-18,02:08:15.000,199,11063992,123045,0,1752804494,13870.763149169994,-13.708513979996496,53070.66774672 2025-07-18,02:08:16.000,199,11063998,123565,0,1752804495,13870.682313449994,-13.694415719997778,53070.61883688 2025-07-18,02:08:17.000,199,11064052,123365,0,1752804496,13870.628422969989,-13.652120940001623,53070.60486264001 2025-07-18,02:08:18.000,199,11064056,123165,0,1752804497,13870.507169389988,-13.652120940001623,53070.5908884 2025-07-18,02:08:19.000,199,11064047,123365,0,1752804498,13870.460015219993,-13.638022679995629,53070.50704296001 2025-07-18,02:08:20.000,199,11064016,123085,0,1752804499,13870.412861049997,-13.62392441999691,53070.47909448 2025-07-18,02:08:21.000,199,11063971,123445,0,1752804500,13870.318552709992,-13.63097354999627,53070.5210172 2025-07-18,02:08:22.000,199,11064085,123285,0,1752804501,13870.251189609997,-13.652120940001623,53070.47909448 2025-07-18,02:08:23.000,199,11064042,123525,0,1752804502,13870.197299129992,-13.62392441999691,53070.47210736 2025-07-18,02:08:24.000,199,11064008,123525,0,1752804503,13870.076045549991,-13.659170070000982,53070.451146 2025-07-18,02:08:25.000,199,11064065,123365,0,1752804504,13869.97500089999,-13.595727899999474,53070.444158880004 2025-07-18,02:08:26.000,199,11063980,123125,0,1752804505,13869.88069256,-13.602777029998833,53070.444158880004 2025-07-18,02:08:27.000,199,11063980,123605,0,1752804506,13869.81332945999,-13.602777029998833,53070.37428768 2025-07-18,02:08:28.000,199,11063987,123325,0,1752804507,13869.73249373999,-13.63097354999627,53070.35332632 2025-07-18,02:08:29.000,199,11063989,123245,0,1752804508,13869.665130639994,-13.62392441999691,53070.36730056001 2025-07-18,02:08:30.000,199,11063965,123285,0,1752804509,13869.57082229999,-13.567531380002038,53070.33236496 2025-07-18,02:08:31.000,199,11064066,123605,0,1752804510,13869.503459199994,-13.553433119996043,53070.30441648 2025-07-18,02:08:32.000,199,11064064,123365,0,1752804511,13869.463041339994,-13.574580510001397,53070.29044224001 2025-07-18,02:08:33.000,199,11064035,123205,0,1752804512,13869.361996689993,-13.560482249995403,53070.248519520006 2025-07-18,02:08:34.000,199,11064051,123405,0,1752804513,13869.375469309998,-13.553433119996043,53070.2065968 2025-07-18,02:08:35.000,199,11064017,123085,0,1752804514,13869.281160969993,-13.574580510001397,53070.248519520006 2025-07-18,02:08:36.000,199,11064027,123285,0,1752804515,13869.240743109993,-13.616875289997552,53070.23454528 2025-07-18,02:08:37.000,199,11064020,123405,0,1752804516,13869.180116319993,-13.602777029998833,53070.15768696 2025-07-18,02:08:38.000,199,11064053,123205,0,1752804517,13869.153171079997,-13.609826159998192,53070.07384152001 2025-07-18,02:08:39.000,199,11064016,123365,0,1752804518,13869.112753219997,-13.616875289997552,53070.07384152001 2025-07-18,02:08:40.000,199,11063980,123165,0,1752804519,13869.106016910002,-13.645071810002264,53070.07384152001 2025-07-18,02:08:41.000,199,11064005,123285,0,1752804520,13869.072335359997,-13.652120940001623,53070.04589304 2025-07-18,02:08:42.000,199,11064004,123005,0,1752804521,13869.058862739992,-13.652120940001623,53070.02493168 2025-07-18,02:08:43.000,199,11063983,123165,0,1752804522,13868.984763330001,-13.652120940001623,53070.04589304 2025-07-18,02:08:44.000,199,11064060,123205,0,1752804523,13868.971290709997,-13.616875289997552,53069.98999608 2025-07-18,02:08:45.000,199,11064065,123005,0,1752804524,13868.890454989996,-13.616875289997552,53069.92012488 2025-07-18,02:08:46.000,199,11064003,123165,0,1752804525,13868.82309189,-13.609826159998192,53069.86422792001 2025-07-18,02:08:47.000,199,11064038,123205,0,1752804526,13868.80288296,-13.62392441999691,53069.87820216 2025-07-18,02:08:48.000,199,11064024,123205,0,1752804527,13868.708574619995,-13.581629640000756,53069.81531808001 2025-07-18,02:08:49.000,199,11064014,122965,0,1752804528,13868.60079366,-13.539334859997325,53069.82929232 2025-07-18,02:08:50.000,199,11064066,123085,0,1752804529,13868.53343055999,-13.560482249995403,53069.8223052 2025-07-18,02:08:51.000,199,11063993,123645,0,1752804530,13868.47954008,-13.567531380002038,53069.80134384 2025-07-18,02:08:52.000,199,11063989,123365,0,1752804531,13868.41217697999,-13.560482249995403,53069.77339536 2025-07-18,02:08:53.000,199,11064020,123325,0,1752804532,13868.35155018999,-13.553433119996043,53069.73845976001 2025-07-18,02:08:54.000,199,11063983,122965,0,1752804533,13868.263978159994,-13.553433119996043,53069.66160144 2025-07-18,02:08:55.000,199,11064009,123205,0,1752804534,13868.176406129998,-13.574580510001397,53069.66858856001 2025-07-18,02:08:56.000,199,11064029,123285,0,1752804535,13868.183142439993,-13.588678770000115,53069.56378176 2025-07-18,02:08:57.000,199,11063990,123165,0,1752804536,13868.109043029988,-13.588678770000115,53069.59173024 2025-07-18,02:08:58.000,199,11064042,123205,0,1752804537,13868.068625169988,-13.63097354999627,53069.577756000006 2025-07-18,02:08:59.000,199,11064055,123245,0,1752804538,13868.021470999993,-13.581629640000756,53069.53583328 2025-07-18,02:09:00.000,199,11063991,123525,0,1752804539,13867.940635279992,-13.645071810002264,53069.38211664001 2025-07-18,02:09:01.000,199,11064022,122965,0,1752804540,13867.873272179997,-13.666219200000342,53069.37512952 2025-07-18,02:09:02.000,199,11064024,123165,0,1752804541,13867.873272179997,-13.68031745999906,53069.354168159996 2025-07-18,02:09:03.000,199,11064032,123565,0,1752804542,13867.805909080002,-13.652120940001623,53069.34718104 2025-07-18,02:09:04.000,199,11063997,123165,0,1752804543,13867.792436459997,-13.687366589998419,53069.30525832 2025-07-18,02:09:05.000,199,11063975,123085,0,1752804544,13867.718337049992,-13.694415719997778,53069.24936136 2025-07-18,02:09:06.000,199,11063992,123085,0,1752804545,13867.637501329991,-13.666219200000342,53069.28429696001 2025-07-18,02:09:07.000,199,11064043,123005,0,1752804546,13867.644237640001,-13.687366589998419,53069.242374240006 2025-07-18,02:09:08.000,199,11064053,123165,0,1752804547,13867.576874539991,-13.666219200000342,53069.19346440001 2025-07-18,02:09:09.000,199,11064005,123405,0,1752804548,13867.51624774999,-13.6732683299997,53069.20743864 2025-07-18,02:09:10.000,199,11064021,123165,0,1752804549,13867.428675719995,-13.715563109995855,53069.13058032 2025-07-18,02:09:11.000,199,11064046,123205,0,1752804550,13867.41520309999,-13.694415719997778,53069.14455456001 2025-07-18,02:09:12.000,199,11064014,123245,0,1752804551,13867.38152155,-13.687366589998419,53069.09564472001 2025-07-18,02:09:13.000,199,11064022,123005,0,1752804552,13867.287213209995,-13.694415719997778,53069.08167048 2025-07-18,02:09:14.000,199,11063963,123445,0,1752804553,13867.24005904,-13.666219200000342,53069.04673488001 2025-07-18,02:09:15.000,199,11064042,123285,0,1752804554,13867.179432249999,-13.666219200000342,53069.053722000004 2025-07-18,02:09:16.000,199,11064046,123245,0,1752804555,13867.085123909994,-13.6732683299997,53069.02577352001 2025-07-18,02:09:17.000,199,11064031,123205,0,1752804556,13867.037969739999,-13.666219200000342,53068.93494096 2025-07-18,02:09:18.000,199,11064030,123165,0,1752804557,13866.970606639989,-13.638022679995629,53068.89301824 2025-07-18,02:09:19.000,199,11064003,123085,0,1752804558,13866.957134019998,-13.652120940001623,53068.906992480006 2025-07-18,02:09:20.000,199,11064028,123325,0,1752804559,13866.869561989988,-13.645071810002264,53068.92096672 2025-07-18,02:09:21.000,199,11063990,123405,0,1752804560,13866.795462579998,-13.652120940001623,53068.89301824 2025-07-18,02:09:22.000,199,11063995,123365,0,1752804561,13866.728099480002,-13.62392441999691,53068.90000536001 2025-07-18,02:09:23.000,199,11063999,123445,0,1752804562,13866.674208999997,-13.659170070000982,53068.87904400001 2025-07-18,02:09:24.000,199,11064003,123365,0,1752804563,13866.593373279997,-13.666219200000342,53068.8441084 2025-07-18,02:09:25.000,199,11064052,123365,0,1752804564,13866.559691729992,-13.701464849997137,53068.78122432001 2025-07-18,02:09:26.000,199,11064028,123005,0,1752804565,13866.458647079991,-13.701464849997137,53068.74628872 2025-07-18,02:09:27.000,199,11064051,123245,0,1752804566,13866.445174460001,-13.68031745999906,53068.71135312001 2025-07-18,02:09:28.000,199,11064002,123525,0,1752804567,13866.377811359991,-13.701464849997137,53068.71135312001 2025-07-18,02:09:29.000,199,11064039,123165,0,1752804568,13866.30371195,-13.715563109995855,53068.6344948 2025-07-18,02:09:30.000,199,11064006,123365,0,1752804569,13866.249821469995,-13.708513979996496,53068.60654632 2025-07-18,02:09:31.000,199,11063990,123085,0,1752804570,13866.189194679995,-13.708513979996496,53068.59257208001 2025-07-18,02:09:32.000,199,11064003,123085,0,1752804571,13866.11509526999,-13.701464849997137,53068.59257208001 2025-07-18,02:09:33.000,199,11064007,123245,0,1752804572,13866.06120479,-13.708513979996496,53068.571610720006 2025-07-18,02:09:34.000,199,11064043,123325,0,1752804573,13866.000578,-13.736710500001209,53068.48776528 2025-07-18,02:09:35.000,199,11064052,123205,0,1752804574,13865.939951209999,-13.72966137000185,53068.48077816 2025-07-18,02:09:36.000,199,11063991,123365,0,1752804575,13865.93321489999,-13.72966137000185,53068.49475240001 2025-07-18,02:09:37.000,199,11064062,123285,0,1752804576,13865.91300596999,-13.814250930001435,53068.44584256001 2025-07-18,02:09:38.000,199,11063995,123405,0,1752804577,13865.811961319989,-13.771956149998005,53068.41789408 2025-07-18,02:09:39.000,199,11064008,123005,0,1752804578,13865.771543459989,-13.779005279997364,53068.39693272001 2025-07-18,02:09:40.000,199,11064013,123445,0,1752804579,13865.764807149993,-13.72966137000185,53068.37597136001 2025-07-18,02:09:41.000,199,11064051,123005,0,1752804580,13865.737861909998,-13.793103539996082,53068.35501000001 2025-07-18,02:09:42.000,199,11064038,123325,0,1752804581,13865.697444049998,-13.736710500001209,53068.29911304 2025-07-18,02:09:43.000,199,11063986,123685,0,1752804582,13865.683971429993,-13.72966137000185,53068.285138800005 2025-07-18,02:09:44.000,199,11064006,123285,0,1752804583,13865.650289879988,-13.715563109995855,53068.27815168001 2025-07-18,02:09:45.000,199,11063999,123005,0,1752804584,13865.603135709993,-13.72966137000185,53068.17334488 2025-07-18,02:09:46.000,199,11064006,123005,0,1752804585,13865.576190469998,-13.708513979996496,53068.20129336 2025-07-18,02:09:47.000,199,11064039,123205,0,1752804586,13865.569454160002,-13.694415719997778,53068.18731912001 2025-07-18,02:09:48.000,199,11064037,123045,0,1752804587,13865.555981539997,-13.72966137000185,53068.180331999996 2025-07-18,02:09:49.000,199,11064032,122965,0,1752804588,13865.529036300002,-13.72966137000185,53068.10347368 2025-07-18,02:09:50.000,199,11064031,123165,0,1752804589,13865.481882129992,-13.694415719997778,53068.15937064001 2025-07-18,02:09:51.000,199,11064031,123165,0,1752804590,13865.461673199992,-13.750808759999927,53068.166357760005 2025-07-18,02:09:52.000,199,11064030,123005,0,1752804591,13865.427991650002,-13.659170070000982,53068.12443504 2025-07-18,02:09:53.000,199,11064022,123205,0,1752804592,13865.434727959997,-13.602777029998833,53068.08949944001 2025-07-18,02:09:54.000,199,11064038,123365,0,1752804593,13865.387573790002,-13.645071810002264,53068.02661536 2025-07-18,02:09:55.000,199,11064009,123165,0,1752804594,13865.353892239997,-13.645071810002264,53068.02661536 2025-07-18,02:09:56.000,199,11063987,123365,0,1752804595,13865.353892239997,-13.609826159998192,53068.01962824001 2025-07-18,02:09:57.000,199,11063998,123405,0,1752804596,13865.340419619992,-13.645071810002264,53067.998666880005 2025-07-18,02:09:58.000,199,11063963,123125,0,1752804597,13865.266320210001,-13.659170070000982,53067.9357828 2025-07-18,02:09:59.000,199,11063990,123165,0,1752804598,13865.300001759992,-13.694415719997778,53067.96373128 2025-07-18,02:10:00.000,199,11064032,123525,0,1752804599,13865.306738070001,-13.687366589998419,53067.96373128 2025-07-18,02:10:01.000,199,11064059,123325,0,1752804600,13865.340419619992,-13.72966137000185,53067.94276992001 2025-07-18,02:10:02.000,199,11064008,123445,0,1752804601,13865.293265449996,-13.708513979996496,53067.94276992001 2025-07-18,02:10:03.000,199,11063992,123245,0,1752804602,13865.326947000001,-13.666219200000342,53067.8659116 2025-07-18,02:10:04.000,199,11064072,123325,0,1752804603,13865.347155930001,-13.687366589998419,53067.90783432 2025-07-18,02:10:05.000,199,11064007,123365,0,1752804604,13865.360628549992,-13.743759630000568,53067.88687296 2025-07-18,02:10:06.000,199,11064000,123285,0,1752804605,13865.353892239997,-13.771956149998005,53067.85892448 2025-07-18,02:10:07.000,199,11064018,123245,0,1752804606,13865.394310099997,-13.793103539996082,53067.83796312 2025-07-18,02:10:08.000,199,11064042,123205,0,1752804607,13865.448200580002,-13.793103539996082,53067.7960404 2025-07-18,02:10:09.000,199,11063965,123405,0,1752804608,13865.488618440002,-13.786054409996723,53067.81700176 2025-07-18,02:10:10.000,199,11064019,123365,0,1752804609,13865.529036300002,-13.800152669995441,53067.782066160005 2025-07-18,02:10:11.000,199,11064006,123165,0,1752804610,13865.555981539997,-13.807201800002076,53067.7960404 2025-07-18,02:10:12.000,199,11064027,123165,0,1752804611,13865.609872020003,-13.842447449998872,53067.844950239996 2025-07-18,02:10:13.000,199,11064035,123125,0,1752804612,13865.657026189998,-13.884742230002303,53067.782066160005 2025-07-18,02:10:14.000,199,11064022,123205,0,1752804613,13865.657026189998,-13.835398319999513,53067.77507904001 2025-07-18,02:10:15.000,199,11064004,123165,0,1752804614,13865.731125599988,-13.835398319999513,53067.76809192 2025-07-18,02:10:16.000,199,11063987,123125,0,1752804615,13865.751334529989,-13.870643969996308,53067.74014344 2025-07-18,02:10:17.000,199,11064046,123285,0,1752804616,13865.785016079994,-13.86359483999695,53067.70520784001 2025-07-18,02:10:18.000,199,11064062,123125,0,1752804617,13865.825433939994,-13.842447449998872,53067.74014344 2025-07-18,02:10:19.000,199,11063979,123325,0,1752804618,13865.838906559999,-13.849496579998231,53067.712194960004 2025-07-18,02:10:20.000,199,11064037,123325,0,1752804619,13865.93321489999,-13.85654570999759,53067.72616920001 2025-07-18,02:10:21.000,199,11064025,123085,0,1752804620,13865.95342382999,-13.849496579998231,53067.67027224 2025-07-18,02:10:22.000,199,11064007,123005,0,1752804621,13865.99384168999,-13.898840490001021,53067.663285120005 2025-07-18,02:10:23.000,199,11064041,123245,0,1752804622,13866.07467740999,-13.877693099995668,53067.65629800001 2025-07-18,02:10:24.000,199,11064041,123405,0,1752804623,13866.168985749995,-13.849496579998231,53067.712194960004 2025-07-18,02:10:25.000,199,11064031,123285,0,1752804624,13866.189194679995,-13.828349190000154,53067.71918208 2025-07-18,02:10:26.000,199,11064044,123245,0,1752804625,13866.19593098999,-13.849496579998231,53067.663285120005 2025-07-18,02:10:27.000,199,11064071,122965,0,1752804626,13866.249821469995,-13.842447449998872,53067.663285120005 2025-07-18,02:10:28.000,199,11063987,123285,0,1752804627,13866.30371195,-13.842447449998872,53067.68424648001 2025-07-18,02:10:29.000,199,11064061,123325,0,1752804628,13866.330657189996,-13.835398319999513,53067.62834952 2025-07-18,02:10:30.000,199,11064064,123365,0,1752804629,13866.36433874,-13.793103539996082,53067.65629800001 2025-07-18,02:10:31.000,199,11064067,123245,0,1752804630,13866.36433874,-13.793103539996082,53067.70520784001 2025-07-18,02:10:32.000,199,11063990,123325,0,1752804631,13866.431701839996,-13.757857889999286,53067.62834952 2025-07-18,02:10:33.000,199,11064034,123365,0,1752804632,13866.458647079991,-13.786054409996723,53067.6213624 2025-07-18,02:10:34.000,199,11063962,123445,0,1752804633,13866.526010180001,-13.764907019998645,53067.677259359996 2025-07-18,02:10:35.000,199,11064017,123325,0,1752804634,13866.552955419997,-13.757857889999286,53067.63533664001 2025-07-18,02:10:36.000,199,11064020,123365,0,1752804635,13866.613582209997,-13.757857889999286,53067.65629800001 2025-07-18,02:10:37.000,199,11064023,123365,0,1752804636,13866.741572099992,-13.701464849997137,53067.68424648001 2025-07-18,02:10:38.000,199,11064076,123205,0,1752804637,13866.734835789997,-13.687366589998419,53067.69822072 2025-07-18,02:10:39.000,199,11063974,123285,0,1752804638,13866.835880439998,-13.68031745999906,53067.6912336 2025-07-18,02:10:40.000,199,11063992,123205,0,1752804639,13866.869561989988,-13.638022679995629,53067.6912336 2025-07-18,02:10:41.000,199,11063996,123165,0,1752804640,13866.963870329993,-13.595727899999474,53067.712194960004 2025-07-18,02:10:42.000,199,11063965,123525,0,1752804641,13867.037969739999,-13.574580510001397,53067.6912336 2025-07-18,02:10:43.000,199,11064042,123245,0,1752804642,13867.15248700999,-13.602777029998833,53067.6912336 2025-07-18,02:10:44.000,199,11064013,123325,0,1752804643,13867.186168559994,-13.560482249995403,53067.782066160005 2025-07-18,02:10:45.000,199,11063988,123005,0,1752804644,13867.287213209995,-13.574580510001397,53067.78905328 2025-07-18,02:10:46.000,199,11064022,123125,0,1752804645,13867.38152155,-13.532285729997966,53067.76809192 2025-07-18,02:10:47.000,199,11064034,122845,0,1752804646,13867.428675719995,-13.45474529999774,53067.733156320006 2025-07-18,02:10:48.000,199,11063990,123245,0,1752804647,13867.52298406,-13.426548780000303,53067.7611048 2025-07-18,02:10:49.000,199,11064006,123365,0,1752804648,13867.62402871,-13.461794429997099,53067.830976000005 2025-07-18,02:10:50.000,199,11063988,123365,0,1752804649,13867.691391809996,-13.44769616999838,53067.7960404 2025-07-18,02:10:51.000,199,11064049,123365,0,1752804650,13867.738545979992,-13.412450520001585,53067.782066160005 2025-07-18,02:10:52.000,199,11064047,123285,0,1752804651,13867.819381699992,-13.356057479999436,53067.74014344 2025-07-18,02:10:53.000,199,11063991,123165,0,1752804652,13867.900217419992,-13.306713569996646,53067.76809192 2025-07-18,02:10:54.000,199,11063963,123205,0,1752804653,13867.913690039997,-13.341959220000717,53067.844950239996 2025-07-18,02:10:55.000,199,11063983,123285,0,1752804654,13868.034943619998,-13.306713569996646,53067.830976000005 2025-07-18,02:10:56.000,199,11064001,123365,0,1752804655,13868.169669819988,-13.27851704999921,53067.90783432 2025-07-18,02:10:57.000,199,11064017,123325,0,1752804656,13868.311132329989,-13.26441879000049,53067.91482144 2025-07-18,02:10:58.000,199,11064028,123525,0,1752804657,13868.39196804999,-13.26441879000049,53067.97770552 2025-07-18,02:10:59.000,199,11063996,123325,0,1752804658,13868.51322162999,-13.243271399995137,53068.01962824001 2025-07-18,02:11:00.000,199,11064012,123285,0,1752804659,13868.60079366,-13.200976619998983,53068.05456384 2025-07-18,02:11:01.000,199,11064009,123525,0,1752804660,13868.708574619995,-13.208025749998342,53068.08251232 2025-07-18,02:11:02.000,199,11064062,123125,0,1752804661,13868.80288296,-13.193927489999624,53068.0755252 2025-07-18,02:11:03.000,199,11064074,123285,0,1752804662,13868.890454989996,-13.137534449997474,53068.10347368 2025-07-18,02:11:04.000,199,11063947,123045,0,1752804663,13869.018444879992,-13.102288800000679,53068.12443504 2025-07-18,02:11:05.000,199,11064045,123485,0,1752804664,13869.099280599992,-13.109337930000038,53068.166357760005 2025-07-18,02:11:06.000,199,11064052,123005,0,1752804665,13869.153171079997,-13.067043149996607,53068.1453964 2025-07-18,02:11:07.000,199,11064018,123325,0,1752804666,13869.193588939997,-13.03884662999917,53068.17334488 2025-07-18,02:11:08.000,199,11063976,123165,0,1752804667,13869.287897279988,-12.968355329998303,53068.236228960006 2025-07-18,02:11:09.000,199,11063963,123365,0,1752804668,13869.348524069988,-13.017699240001093,53068.26417744 2025-07-18,02:11:10.000,199,11064037,123245,0,1752804669,13869.429359789989,-13.003600979995099,53068.285138800005 2025-07-18,02:11:11.000,199,11063984,122965,0,1752804670,13869.516931819999,-13.003600979995099,53068.3200744 2025-07-18,02:11:12.000,199,11064010,123405,0,1752804671,13869.57082229999,-12.968355329998303,53068.36199712 2025-07-18,02:11:13.000,199,11064035,122725,0,1752804672,13869.685339569995,-12.933109680001508,53068.452829680005 2025-07-18,02:11:14.000,199,11064007,123165,0,1752804673,13869.73923005,-12.904913159996795,53068.50872664 2025-07-18,02:11:15.000,199,11064036,123365,0,1752804674,13869.8402747,-12.883765769998718,53068.49475240001 2025-07-18,02:11:16.000,199,11064046,123005,0,1752804675,13869.88069256,-12.841470989995287,53068.550649360004 2025-07-18,02:11:17.000,199,11064006,123285,0,1752804676,13869.948055659996,-12.827372729996569,53068.55763648 2025-07-18,02:11:18.000,199,11063997,123205,0,1752804677,13870.042364,-12.834421859995928,53068.620520560005 2025-07-18,02:11:19.000,199,11064060,123245,0,1752804678,13870.109727099996,-12.841470989995287,53068.571610720006 2025-07-18,02:11:20.000,199,11063989,123085,0,1752804679,13870.210771749997,-12.834421859995928,53068.59257208001 2025-07-18,02:11:21.000,199,11064045,123325,0,1752804680,13870.278134849992,-12.827372729996569,53068.683404639996 2025-07-18,02:11:22.000,199,11063970,123245,0,1752804681,13870.385915810002,-12.763930560002336,53068.69737888 2025-07-18,02:11:23.000,199,11064012,123205,0,1752804682,13870.460015219993,-12.763930560002336,53068.75327584 2025-07-18,02:11:24.000,199,11063966,123405,0,1752804683,13870.574532489998,-12.721635779998905,53068.76725008 2025-07-18,02:11:25.000,199,11064006,123245,0,1752804684,13870.594741419998,-12.728684909998265,53068.788211440005 2025-07-18,02:11:26.000,199,11064043,122965,0,1752804685,13870.722731309994,-12.693439260001469,53068.851095519996 2025-07-18,02:11:27.000,199,11063964,123205,0,1752804686,13870.817039649999,-12.693439260001469,53068.906992480006 2025-07-18,02:11:28.000,199,11063999,123205,0,1752804687,13870.93155691999,-12.672291869996116,53068.955902320005 2025-07-18,02:11:29.000,199,11064010,123005,0,1752804688,13871.03933788,-12.62999708999996,53068.955902320005 2025-07-18,02:11:30.000,199,11064000,123005,0,1752804689,13871.126909909995,-12.601800569995248,53069.03974776 2025-07-18,02:11:31.000,199,11063987,123085,0,1752804690,13871.17406407999,-12.566554919998453,53069.04673488001 2025-07-18,02:11:32.000,199,11064053,123205,0,1752804691,13871.288581349996,-12.538358400001016,53069.08167048 2025-07-18,02:11:33.000,199,11064009,123005,0,1752804692,13871.342471830001,-12.496063619997585,53069.10263184 2025-07-18,02:11:34.000,199,11063988,123365,0,1752804693,13871.389625999996,-12.46081797000079,53069.1585288 2025-07-18,02:11:35.000,199,11063991,123365,0,1752804694,13871.389625999996,-12.425572319996718,53069.17949016 2025-07-18,02:11:36.000,199,11063996,123285,0,1752804695,13871.456989099992,-12.390326669999922,53069.20743864 2025-07-18,02:11:37.000,199,11064001,123285,0,1752804696,13871.490670649997,-12.340982759997132,53069.27730984 2025-07-18,02:11:38.000,199,11064047,123325,0,1752804697,13871.605187920002,-12.326884499998414,53069.31923256 2025-07-18,02:11:39.000,199,11064026,123245,0,1752804698,13871.645605780002,-12.305737110000337,53069.31224544001 2025-07-18,02:11:40.000,199,11064035,123205,0,1752804699,13871.652342089998,-12.340982759997132,53069.33320680001 2025-07-18,02:11:41.000,199,11064007,123365,0,1752804700,13871.726441499988,-12.305737110000337,53069.43102648001 2025-07-18,02:11:42.000,199,11064019,123365,0,1752804701,13871.726441499988,-12.28458972000226,53069.46596208 2025-07-18,02:11:43.000,199,11064028,123365,0,1752804702,13871.834222459998,-12.256393199997547,53069.4729492 2025-07-18,02:11:44.000,199,11064017,123125,0,1752804703,13871.921794489994,-12.298687980000977,53069.521859039996 2025-07-18,02:11:45.000,199,11064012,123285,0,1752804704,13871.928530799989,-12.249344069998187,53069.556794640004 2025-07-18,02:11:46.000,199,11064034,123165,0,1752804705,13871.962212349994,-12.298687980000977,53069.53583328 2025-07-18,02:11:47.000,199,11064032,123005,0,1752804706,13872.016102829999,-12.242294939998828,53069.64064008 2025-07-18,02:11:48.000,199,11063980,123085,0,1752804707,13871.995893899999,-12.22819668000011,53069.6825628 2025-07-18,02:11:49.000,199,11063973,122925,0,1752804708,13872.04978437999,-12.23524580999947,53069.675575680005 2025-07-18,02:11:50.000,199,11064040,123445,0,1752804709,13872.04978437999,-12.150656249999884,53069.675575680005 2025-07-18,02:11:51.000,199,11064047,123165,0,1752804710,13872.04978437999,-12.101312339997094,53069.73147264 2025-07-18,02:11:52.000,199,11064067,123085,0,1752804711,13872.036311759999,-12.108361469996453,53069.71749840001 2025-07-18,02:11:53.000,199,11064030,123165,0,1752804712,13872.016102829999,-12.05196843000158,53069.724485520004 2025-07-18,02:11:54.000,199,11063984,123365,0,1752804713,13872.00936651999,-12.059017560000939,53069.80833096 2025-07-18,02:11:55.000,199,11064020,123165,0,1752804714,13872.022839139994,-11.99557538999943,53069.87820216 2025-07-18,02:11:56.000,199,11063999,123005,0,1752804715,13872.00936651999,-11.99557538999943,53069.86422792001 2025-07-18,02:11:57.000,199,11064042,122845,0,1752804716,13871.975684969999,-11.974428000001353,53069.81531808001 2025-07-18,02:11:58.000,199,11064026,123245,0,1752804717,13871.955476039999,-11.981477130000712,53069.88518928001 2025-07-18,02:11:59.000,199,11063992,123085,0,1752804718,13871.915058179999,-11.960329739995359,53069.8223052 2025-07-18,02:12:00.000,199,11064063,123325,0,1752804719,13871.861167699994,-11.953280609996,53069.89916352 2025-07-18,02:12:01.000,199,11064040,123045,0,1752804720,13871.807277219988,-11.939182349997282,53069.89916352 2025-07-18,02:12:02.000,199,11063997,123205,0,1752804721,13871.793804599998,-11.953280609996,53069.93409912001 2025-07-18,02:12:03.000,199,11064030,123165,0,1752804722,13871.793804599998,-11.925084089998563,53069.913137760006 2025-07-18,02:12:04.000,199,11064029,123485,0,1752804723,13871.793804599998,-11.925084089998563,53069.94807336 2025-07-18,02:12:05.000,199,11064001,123445,0,1752804724,13871.739914119993,-11.896887570001127,53069.927112 2025-07-18,02:12:06.000,199,11063989,123285,0,1752804725,13871.712968879998,-11.925084089998563,53069.93409912001 2025-07-18,02:12:07.000,199,11064072,123365,0,1752804726,13871.719705189993,-11.889838440001768,53069.90615064001 2025-07-18,02:12:08.000,199,11064003,123405,0,1752804727,13871.665814710002,-11.833445399999619,53069.90615064001 2025-07-18,02:12:09.000,199,11064054,123205,0,1752804728,13871.645605780002,-11.854592789997696,53069.941086240004 2025-07-18,02:12:10.000,199,11064053,123365,0,1752804729,13871.531088509997,-11.854592789997696,53069.927112 2025-07-18,02:12:11.000,199,11064023,123285,0,1752804730,13871.537824819992,-11.8193471400009,53069.95506048001 2025-07-18,02:12:12.000,199,11064022,123325,0,1752804731,13871.430043859997,-11.812298010001541,53069.94807336 2025-07-18,02:12:13.000,199,11064007,123005,0,1752804732,13871.396362309992,-11.812298010001541,53069.94807336 2025-07-18,02:12:14.000,199,11064027,123205,0,1752804733,13871.362680760001,-11.847543659998337,53069.913137760006 2025-07-18,02:12:15.000,199,11063986,123205,0,1752804734,13871.295317659991,-11.8193471400009,53069.96903472 2025-07-18,02:12:16.000,199,11063992,123365,0,1752804735,13871.22121825,-11.77000322999811,53069.92012488 2025-07-18,02:12:17.000,199,11063998,123205,0,1752804736,13871.18080039,-11.812298010001541,53069.92012488 2025-07-18,02:12:18.000,199,11063981,123045,0,1752804737,13871.11343728999,-11.82639627000026,53069.927112 2025-07-18,02:12:19.000,199,11064043,123365,0,1752804738,13871.046074189995,-11.812298010001541,53069.93409912001 2025-07-18,02:12:20.000,199,11064057,123365,0,1752804739,13870.945029539995,-11.791150619996188,53069.92012488 2025-07-18,02:12:21.000,199,11063998,123325,0,1752804740,13870.843984889994,-11.805248880002182,53069.90615064001 2025-07-18,02:12:22.000,199,11063984,123005,0,1752804741,13870.776621789999,-11.77000322999811,53069.89916352 2025-07-18,02:12:23.000,199,11064043,123245,0,1752804742,13870.722731309994,-11.784101489996829,53069.927112 2025-07-18,02:12:24.000,199,11064030,123365,0,1752804743,13870.702522379994,-11.805248880002182,53069.913137760006 2025-07-18,02:12:25.000,199,11064018,123165,0,1752804744,13870.614950349998,-11.812298010001541,53069.93409912001 2025-07-18,02:12:26.000,199,11064023,123445,0,1752804745,13870.567796179988,-11.798199749995547,53069.92012488 2025-07-18,02:12:27.000,199,11064079,123325,0,1752804746,13870.581268799993,-11.82639627000026,53069.892176400004 2025-07-18,02:12:28.000,199,11063989,123045,0,1752804747,13870.513905699998,-11.847543659998337,53069.88518928001 2025-07-18,02:12:29.000,199,11064017,123165,0,1752804748,13870.493696769998,-11.861641919997055,53069.892176400004 2025-07-18,02:12:30.000,199,11064035,123245,0,1752804749,13870.473487839998,-11.889838440001768,53069.857240799996 2025-07-18,02:12:31.000,199,11064065,123205,0,1752804750,13870.453278909998,-11.896887570001127,53069.857240799996 2025-07-18,02:12:32.000,199,11063986,123165,0,1752804751,13870.392652119997,-11.94623147999664,53069.86422792001 2025-07-18,02:12:33.000,199,11063997,123365,0,1752804752,13870.365706880002,-11.932133219997922,53069.857240799996 2025-07-18,02:12:34.000,199,11064069,123125,0,1752804753,13870.385915810002,-11.918034959999204,53069.85025368 2025-07-18,02:12:35.000,199,11063989,123325,0,1752804754,13870.372443189997,-11.932133219997922,53069.87121504 2025-07-18,02:12:36.000,199,11064011,123285,0,1752804755,13870.298343779992,-11.932133219997922,53069.80134384 2025-07-18,02:12:37.000,199,11064040,123165,0,1752804756,13870.271398539997,-11.925084089998563,53069.794356720005 2025-07-18,02:12:38.000,199,11064082,123245,0,1752804757,13870.251189609997,-11.918034959999204,53069.8223052 2025-07-18,02:12:39.000,199,11064010,123205,0,1752804758,13870.183826510001,-11.918034959999204,53069.80833096 2025-07-18,02:12:40.000,199,11064033,123285,0,1752804759,13870.129936029996,-11.882789309995132,53069.794356720005 2025-07-18,02:12:41.000,199,11064063,123285,0,1752804760,13870.096254479991,-11.903936700000486,53069.77339536 2025-07-18,02:12:42.000,199,11064000,123285,0,1752804761,13870.102990790001,-11.896887570001127,53069.78038248 2025-07-18,02:12:43.000,199,11064059,123085,0,1752804762,13870.008682449996,-11.903936700000486,53069.724485520004 2025-07-18,02:12:44.000,199,11064031,123165,0,1752804763,13869.98173721,-11.910985829999845,53069.73845976001 2025-07-18,02:12:45.000,199,11064017,123205,0,1752804764,13869.93458303999,-11.932133219997922,53069.752434 2025-07-18,02:12:46.000,199,11064029,123325,0,1752804765,13869.847011009995,-11.960329739995359,53069.75942112 2025-07-18,02:12:47.000,199,11064042,123205,0,1752804766,13869.77291159999,-11.94623147999664,53069.745446880006 2025-07-18,02:12:48.000,199,11064019,123245,0,1752804767,13869.71902112,-11.960329739995359,53069.675575680005 2025-07-18,02:12:49.000,199,11064028,123165,0,1752804768,13869.67860326,-11.967378870001994,53069.61967872001 2025-07-18,02:12:50.000,199,11064039,123365,0,1752804769,13869.564085989994,-11.981477130000712,53069.60570448 2025-07-18,02:12:51.000,199,11063980,123005,0,1752804770,13869.557349679999,-11.967378870001994,53069.65461432 2025-07-18,02:12:52.000,199,11064095,123445,0,1752804771,13869.523668129994,-11.960329739995359,53069.6126916 2025-07-18,02:12:53.000,199,11064024,123525,0,1752804772,13869.503459199994,-11.960329739995359,53069.577756000006 2025-07-18,02:12:54.000,199,11064011,123285,0,1752804773,13869.489986579989,-11.94623147999664,53069.5428204 2025-07-18,02:12:55.000,199,11064052,123285,0,1752804774,13869.415887169998,-11.94623147999664,53069.5428204 2025-07-18,02:12:56.000,199,11064061,123205,0,1752804775,13869.429359789989,-11.939182349997282,53069.56378176 2025-07-18,02:12:57.000,199,11063988,122925,0,1752804776,13869.348524069988,-11.967378870001994,53069.48692344 2025-07-18,02:12:58.000,199,11063984,123245,0,1752804777,13869.341787759993,-11.953280609996,53069.52884616001 2025-07-18,02:12:59.000,199,11064025,123125,0,1752804778,13869.341787759993,-11.974428000001353,53069.53583328 2025-07-18,02:13:00.000,199,11064035,123245,0,1752804779,13869.314842519998,-11.974428000001353,53069.5428204 2025-07-18,02:13:01.000,199,11064023,123125,0,1752804780,13869.281160969993,-11.99557538999943,53069.50089768001 2025-07-18,02:13:02.000,199,11064028,123125,0,1752804781,13869.240743109993,-11.94623147999664,53069.507884800005 2025-07-18,02:13:03.000,199,11064031,123205,0,1752804782,13869.254215729998,-11.967378870001994,53069.4729492 2025-07-18,02:13:04.000,199,11064029,123205,0,1752804783,13869.220534179993,-11.967378870001994,53069.52884616001 2025-07-18,02:13:05.000,199,11064079,123165,0,1752804784,13869.166643700002,-11.967378870001994,53069.4729492 2025-07-18,02:13:06.000,199,11064099,123325,0,1752804785,13869.106016910002,-11.967378870001994,53069.507884800005 2025-07-18,02:13:07.000,199,11063959,123045,0,1752804786,13869.112753219997,-11.967378870001994,53069.45198784001 2025-07-18,02:13:08.000,199,11064005,123245,0,1752804787,13869.092544289997,-11.94623147999664,53069.4729492 2025-07-18,02:13:09.000,199,11064065,122965,0,1752804788,13869.085807980002,-11.99557538999943,53069.389103760004 2025-07-18,02:13:10.000,199,11063972,123245,0,1752804789,13869.085807980002,-12.016722779997508,53069.42403936 2025-07-18,02:13:11.000,199,11064068,123205,0,1752804790,13869.072335359997,-11.981477130000712,53069.42403936 2025-07-18,02:13:12.000,199,11064068,123285,0,1752804791,13869.058862739992,-12.00262451999879,53069.37512952 2025-07-18,02:13:13.000,199,11064020,123165,0,1752804792,13869.038653809992,-12.016722779997508,53069.38211664001 2025-07-18,02:13:14.000,199,11063985,123285,0,1752804793,13869.025181190002,-11.99557538999943,53069.410065120006 2025-07-18,02:13:15.000,199,11064050,123125,0,1752804794,13868.971290709997,-12.023771909996867,53069.41705224 2025-07-18,02:13:16.000,199,11064033,123285,0,1752804795,13868.951081779996,-12.023771909996867,53069.38211664001 2025-07-18,02:13:17.000,199,11064001,123325,0,1752804796,13868.957818089992,-12.016722779997508,53069.354168159996 2025-07-18,02:13:18.000,199,11064013,123165,0,1752804797,13868.971290709997,-12.009673649998149,53069.389103760004 2025-07-18,02:13:19.000,199,11064007,123085,0,1752804798,13868.978027019992,-11.99557538999943,53069.44500072 2025-07-18,02:13:20.000,199,11064068,123085,0,1752804799,13869.004972260002,-11.988526260000071,53069.38211664001 2025-07-18,02:13:21.000,199,11064027,123005,0,1752804800,13868.971290709997,-11.932133219997922,53069.3681424 2025-07-18,02:13:22.000,199,11064026,123245,0,1752804801,13868.984763330001,-11.932133219997922,53069.3681424 2025-07-18,02:13:23.000,199,11064070,123365,0,1752804802,13868.951081779996,-11.918034959999204,53069.37512952 2025-07-18,02:13:24.000,199,11064007,123365,0,1752804803,13869.004972260002,-11.903936700000486,53069.3681424 2025-07-18,02:13:25.000,199,11063978,123085,0,1752804804,13868.991499639997,-11.847543659998337,53069.37512952 2025-07-18,02:13:26.000,199,11064046,123205,0,1752804805,13868.991499639997,-11.854592789997696,53069.37512952 2025-07-18,02:13:27.000,199,11064068,123365,0,1752804806,13868.991499639997,-11.854592789997696,53069.39609088 2025-07-18,02:13:28.000,199,11064082,123205,0,1752804807,13868.944345470001,-11.840494529998978,53069.3681424 2025-07-18,02:13:29.000,199,11064030,122965,0,1752804808,13868.957818089992,-11.77000322999811,53069.37512952 2025-07-18,02:13:30.000,199,11063997,123325,0,1752804809,13868.924136540001,-11.791150619996188,53069.39609088 2025-07-18,02:13:31.000,199,11064050,123365,0,1752804810,13868.883718680001,-11.741806710000674,53069.389103760004 2025-07-18,02:13:32.000,199,11064055,123485,0,1752804811,13868.856773439991,-11.784101489996829,53069.37512952 2025-07-18,02:13:33.000,199,11064006,123205,0,1752804812,13868.816355579991,-11.798199749995547,53069.41705224 2025-07-18,02:13:34.000,199,11064041,123205,0,1752804813,13868.836564509991,-11.762954099998751,53069.3681424 2025-07-18,02:13:35.000,199,11064018,123245,0,1752804814,13868.829828199996,-11.812298010001541,53069.410065120006 2025-07-18,02:13:36.000,199,11064053,123245,0,1752804815,13868.82309189,-11.833445399999619,53069.39609088 2025-07-18,02:13:37.000,199,11064060,123125,0,1752804816,13868.836564509991,-11.82639627000026,53069.410065120006 2025-07-18,02:13:38.000,199,11064035,123205,0,1752804817,13868.84330082,-11.875740179995773,53069.39609088 2025-07-18,02:13:39.000,199,11064058,123285,0,1752804818,13868.84330082,-11.882789309995132,53069.40307800001 2025-07-18,02:13:40.000,199,11064062,123045,0,1752804819,13868.850037129996,-11.960329739995359,53069.40307800001 2025-07-18,02:13:41.000,199,11064079,123605,0,1752804820,13868.829828199996,-11.99557538999943,53069.43102648001 2025-07-18,02:13:42.000,199,11064069,123245,0,1752804821,13868.82309189,-12.05196843000158,53069.33320680001 2025-07-18,02:13:43.000,199,11064029,123205,0,1752804822,13868.82309189,-12.087214079998375,53069.32621968 2025-07-18,02:13:44.000,199,11064044,123005,0,1752804823,13868.809619269996,-12.129508860001806,53069.30525832 2025-07-18,02:13:45.000,199,11064032,123325,0,1752804824,13868.789410339996,-12.080164949999016,53069.31923256 2025-07-18,02:13:46.000,199,11064025,123245,0,1752804825,13868.80288296,-12.087214079998375,53069.28429696001 2025-07-18,02:13:47.000,199,11064013,123285,0,1752804826,13868.82309189,-12.080164949999016,53069.340193920005 2025-07-18,02:13:48.000,199,11064052,123005,0,1752804827,13868.748992479996,-12.04491930000222,53069.31923256 2025-07-18,02:13:49.000,199,11064081,123205,0,1752804828,13868.728783549996,-12.05196843000158,53069.31923256 2025-07-18,02:13:50.000,199,11063985,123325,0,1752804829,13868.71531092999,-12.023771909996867,53069.28429696001 2025-07-18,02:13:51.000,199,11064030,123365,0,1752804830,13868.668156759995,-12.04491930000222,53069.32621968 2025-07-18,02:13:52.000,199,11064023,122925,0,1752804831,13868.66142045,-11.988526260000071,53069.2982712 2025-07-18,02:13:53.000,199,11064054,123205,0,1752804832,13868.607529969995,-12.009673649998149,53069.291284080005 2025-07-18,02:13:54.000,199,11064030,123285,0,1752804833,13868.587321039995,-11.903936700000486,53069.27032272 2025-07-18,02:13:55.000,199,11064026,123045,0,1752804834,13868.53343055999,-11.812298010001541,53069.26333560001 2025-07-18,02:13:56.000,199,11064033,123325,0,1752804835,13868.54016687,-11.805248880002182,53069.28429696001 2025-07-18,02:13:57.000,199,11064010,123125,0,1752804836,13868.506485319995,-11.748855840000033,53069.23538712001 2025-07-18,02:13:58.000,199,11064073,123445,0,1752804837,13868.51995794,-11.77705235999747,53069.2284 2025-07-18,02:13:59.000,199,11064007,123325,0,1752804838,13868.51995794,-11.748855840000033,53069.26333560001 2025-07-18,02:14:00.000,199,11064047,123285,0,1752804839,13868.53343055999,-11.734757580001315,53069.20743864 2025-07-18,02:14:01.000,199,11064012,123245,0,1752804840,13868.59405734999,-11.741806710000674,53069.2284 2025-07-18,02:14:02.000,199,11064029,123085,0,1752804841,13868.627738899995,-11.8193471400009,53069.20743864 2025-07-18,02:14:03.000,199,11064086,123245,0,1752804842,13868.647947829995,-11.812298010001541,53069.19346440001 2025-07-18,02:14:04.000,199,11064027,123245,0,1752804843,13868.65468413999,-11.833445399999619,53069.14455456001 2025-07-18,02:14:05.000,199,11063997,123365,0,1752804844,13868.61426627999,-11.889838440001768,53069.15154168 2025-07-18,02:14:06.000,199,11064053,123045,0,1752804845,13868.668156759995,-11.974428000001353,53069.172503040005 2025-07-18,02:14:07.000,199,11064046,123365,0,1752804846,13868.708574619995,-11.939182349997282,53069.16551592001 2025-07-18,02:14:08.000,199,11063995,123205,0,1752804847,13868.67489306999,-11.988526260000071,53069.13058032 2025-07-18,02:14:09.000,199,11064015,123245,0,1752804848,13868.688365689995,-12.009673649998149,53069.13058032 2025-07-18,02:14:10.000,199,11064034,123045,0,1752804849,13868.748992479996,-12.059017560000939,53069.1585288 2025-07-18,02:14:11.000,199,11064097,123085,0,1752804850,13868.748992479996,-12.016722779997508,53069.15154168 2025-07-18,02:14:12.000,199,11064017,123005,0,1752804851,13868.72204724,-12.030821039996226,53069.13058032 2025-07-18,02:14:13.000,199,11064112,123365,0,1752804852,13868.67489306999,-12.059017560000939,53069.17949016 2025-07-18,02:14:14.000,199,11064048,123205,0,1752804853,13868.688365689995,-12.05196843000158,53069.16551592001 2025-07-18,02:14:15.000,199,11064020,123365,0,1752804854,13868.708574619995,-12.115410599995812,53069.09564472001 2025-07-18,02:14:16.000,199,11064045,123045,0,1752804855,13868.68162938,-12.073115819999657,53069.20743864 2025-07-18,02:14:17.000,199,11064028,123285,0,1752804856,13868.668156759995,-12.05196843000158,53069.13756744 2025-07-18,02:14:18.000,199,11064004,123285,0,1752804857,13868.65468413999,-12.037870169995585,53069.123593200005 2025-07-18,02:14:19.000,199,11064043,123125,0,1752804858,13868.63447520999,-12.05196843000158,53069.10961896 2025-07-18,02:14:20.000,199,11064084,123245,0,1752804859,13868.63447520999,-12.023771909996867,53069.16551592001 2025-07-18,02:14:21.000,199,11064067,123365,0,1752804860,13868.607529969995,-12.016722779997508,53069.1585288 2025-07-18,02:14:22.000,199,11064040,122965,0,1752804861,13868.567112109995,-11.939182349997282,53069.13058032 2025-07-18,02:14:23.000,199,11064019,123045,0,1752804862,13868.607529969995,-11.960329739995359,53069.14455456001 2025-07-18,02:14:24.000,199,11064011,123085,0,1752804863,13868.607529969995,-11.896887570001127,53069.14455456001 2025-07-18,02:14:25.000,199,11064009,123365,0,1752804864,13868.627738899995,-11.918034959999204,53069.0886576 2025-07-18,02:14:26.000,199,11064062,123405,0,1752804865,13868.61426627999,-11.861641919997055,53069.10263184 2025-07-18,02:14:27.000,199,11064047,123245,0,1752804866,13868.647947829995,-11.882789309995132,53069.11660608001 2025-07-18,02:14:28.000,199,11064034,123205,0,1752804867,13868.68162938,-11.854592789997696,53069.16551592001 2025-07-18,02:14:29.000,199,11064020,123045,0,1752804868,13868.769201409996,-11.875740179995773,53069.1585288 2025-07-18,02:14:30.000,199,11064022,122965,0,1752804869,13868.73551985999,-11.861641919997055,53069.16551592001 2025-07-18,02:14:31.000,199,11064038,123005,0,1752804870,13868.796146649991,-11.868691049996414,53069.221412880004 2025-07-18,02:14:32.000,199,11064087,123325,0,1752804871,13868.77593771999,-11.889838440001768,53069.2284 2025-07-18,02:14:33.000,199,11064007,123085,0,1752804872,13868.78267403,-11.861641919997055,53069.242374240006 2025-07-18,02:14:34.000,199,11064030,123125,0,1752804873,13868.789410339996,-11.889838440001768,53069.2284 2025-07-18,02:14:35.000,199,11064040,123285,0,1752804874,13868.816355579991,-11.868691049996414,53069.24936136 2025-07-18,02:14:36.000,199,11064038,123285,0,1752804875,13868.82309189,-11.847543659998337,53069.242374240006 2025-07-18,02:14:37.000,199,11064071,123165,0,1752804876,13868.80288296,-11.840494529998978,53069.31224544001 2025-07-18,02:14:38.000,199,11064014,123245,0,1752804877,13868.75572878999,-11.833445399999619,53069.2982712 2025-07-18,02:14:39.000,199,11064031,123085,0,1752804878,13868.74225617,-11.840494529998978,53069.32621968 2025-07-18,02:14:40.000,199,11064085,123205,0,1752804879,13868.748992479996,-11.82639627000026,53069.28429696001 2025-07-18,02:14:41.000,199,11064070,123125,0,1752804880,13868.789410339996,-11.8193471400009,53069.291284080005 2025-07-18,02:14:42.000,199,11064074,123525,0,1752804881,13868.789410339996,-11.8193471400009,53069.33320680001 2025-07-18,02:14:43.000,199,11064072,123285,0,1752804882,13868.850037129996,-11.762954099998751,53069.40307800001 2025-07-18,02:14:44.000,199,11064049,123285,0,1752804883,13868.856773439991,-11.812298010001541,53069.38211664001 2025-07-18,02:14:45.000,199,11064020,123205,0,1752804884,13868.897191299991,-11.833445399999619,53069.39609088 2025-07-18,02:14:46.000,199,11064039,123205,0,1752804885,13868.856773439991,-11.8193471400009,53069.41705224 2025-07-18,02:14:47.000,199,11063982,123285,0,1752804886,13868.910663919996,-11.798199749995547,53069.41705224 2025-07-18,02:14:48.000,199,11064007,123205,0,1752804887,13868.937609159992,-11.791150619996188,53069.41705224 2025-07-18,02:14:49.000,199,11063958,123045,0,1752804888,13869.025181190002,-11.798199749995547,53069.48692344 2025-07-18,02:14:50.000,199,11064060,123285,0,1752804889,13869.079071669992,-11.77000322999811,53069.52884616001 2025-07-18,02:14:51.000,199,11064037,123005,0,1752804890,13869.139698459992,-11.762954099998751,53069.49391056 2025-07-18,02:14:52.000,199,11064036,123405,0,1752804891,13869.207061560002,-11.748855840000033,53069.56378176 2025-07-18,02:14:53.000,199,11064041,123285,0,1752804892,13869.281160969993,-11.727708450001955,53069.556794640004 2025-07-18,02:14:54.000,199,11063990,123405,0,1752804893,13869.361996689993,-11.741806710000674,53069.6126916 2025-07-18,02:14:55.000,199,11064026,123245,0,1752804894,13869.442832409994,-11.713610189995961,53069.6825628 2025-07-18,02:14:56.000,199,11064031,122765,0,1752804895,13869.503459199994,-11.706561059996602,53069.675575680005 2025-07-18,02:14:57.000,199,11064083,123365,0,1752804896,13869.604503849994,-11.685413669998525,53069.794356720005 2025-07-18,02:14:58.000,199,11064058,123085,0,1752804897,13869.65165801999,-11.699511929997243,53069.78038248 2025-07-18,02:14:59.000,199,11064019,123125,0,1752804898,13869.73249373999,-11.685413669998525,53069.80833096 2025-07-18,02:15:00.000,199,11064001,123525,0,1752804899,13869.77964791,-11.621971499997017,53069.81531808001 2025-07-18,02:15:01.000,199,11064010,123245,0,1752804900,13869.867219939995,-11.572627590001503,53069.85025368 2025-07-18,02:15:02.000,199,11063995,123005,0,1752804901,13869.867219939995,-11.558529329995508,53069.87820216 2025-07-18,02:15:03.000,199,11064056,123125,0,1752804902,13869.92111042,-11.54443106999679,53069.86422792001 2025-07-18,02:15:04.000,199,11064025,123045,0,1752804903,13869.97500089999,-11.495087160001276,53069.913137760006 2025-07-18,02:15:05.000,199,11064012,123325,0,1752804904,13869.988473519996,-11.452792379997845,53069.94807336 2025-07-18,02:15:06.000,199,11063995,123285,0,1752804905,13870.00194614,-11.445743249998486,53070.01794456 2025-07-18,02:15:07.000,199,11064059,123245,0,1752804906,13870.015418759991,-11.396399339995696,53070.01794456 2025-07-18,02:15:08.000,199,11064045,123445,0,1752804907,13870.042364,-11.382301079996978,53070.09480288 2025-07-18,02:15:09.000,199,11064032,123165,0,1752804908,13870.042364,-11.375251949997619,53070.059867280004 2025-07-18,02:15:10.000,199,11064033,123245,0,1752804909,13870.076045549991,-11.332957170001464,53070.059867280004 2025-07-18,02:15:11.000,199,11064035,123245,0,1752804910,13870.102990790001,-11.304760649996751,53070.08781576 2025-07-18,02:15:12.000,199,11064008,123365,0,1752804911,13870.076045549991,-11.31180977999611,53070.14371272 2025-07-18,02:15:13.000,199,11064047,123285,0,1752804912,13870.055836619991,-11.297711519997392,53070.129738480005 2025-07-18,02:15:14.000,199,11063976,123005,0,1752804913,13870.076045549991,-11.31885890999547,53070.1367256 2025-07-18,02:15:15.000,199,11063995,123285,0,1752804914,13870.096254479991,-11.304760649996751,53070.18563544 2025-07-18,02:15:16.000,199,11064024,122965,0,1752804915,13870.102990790001,-11.297711519997392,53070.178648320005 2025-07-18,02:15:17.000,199,11063983,123045,0,1752804916,13870.069309239996,-11.375251949997619,53070.18563544 2025-07-18,02:15:18.000,199,11063970,123285,0,1752804917,13870.102990790001,-11.403448470002331,53070.17166120001 2025-07-18,02:15:19.000,199,11064010,123285,0,1752804918,13870.089518169996,-11.424595860000409,53070.18563544 2025-07-18,02:15:20.000,199,11064008,123085,0,1752804919,13870.076045549991,-11.480988899995282,53070.18563544 2025-07-18,02:15:21.000,199,11063998,123405,0,1752804920,13870.089518169996,-11.459841509997204,53070.24153240001 2025-07-18,02:15:22.000,199,11064006,123165,0,1752804921,13870.069309239996,-11.452792379997845,53070.21358392 2025-07-18,02:15:23.000,199,11064038,123325,0,1752804922,13870.06257293,-11.452792379997845,53070.23454528 2025-07-18,02:15:24.000,199,11064049,123125,0,1752804923,13870.015418759991,-11.530332809998072,53070.227558160004 2025-07-18,02:15:25.000,199,11064050,123325,0,1752804924,13869.92111042,-11.537381939997431,53070.29044224001 2025-07-18,02:15:26.000,199,11064006,123245,0,1752804925,13869.89416517999,-11.565578460002143,53070.26249376 2025-07-18,02:15:27.000,199,11064019,123245,0,1752804926,13869.826802079995,-11.607873239998298,53070.30441648 2025-07-18,02:15:28.000,199,11064019,123365,0,1752804927,13869.766175289995,-11.671315409999806,53070.3114036 2025-07-18,02:15:29.000,199,11063992,123245,0,1752804928,13869.75270266999,-11.713610189995961,53070.3114036 2025-07-18,02:15:30.000,199,11063970,123085,0,1752804929,13869.725757429995,-11.734757580001315,53070.31839072001 2025-07-18,02:15:31.000,199,11064043,123045,0,1752804930,13869.665130639994,-11.755904969999392,53070.36031344 2025-07-18,02:15:32.000,199,11064026,123325,0,1752804931,13869.604503849994,-11.791150619996188,53070.248519520006 2025-07-18,02:15:33.000,199,11064053,123285,0,1752804932,13869.604503849994,-11.812298010001541,53070.30441648 2025-07-18,02:15:34.000,199,11063978,123245,0,1752804933,13869.523668129994,-11.875740179995773,53070.29044224001 2025-07-18,02:15:35.000,199,11064024,123405,0,1752804934,13869.489986579989,-11.889838440001768,53070.276468000004 2025-07-18,02:15:36.000,199,11064046,123285,0,1752804935,13869.463041339994,-11.925084089998563,53070.3114036 2025-07-18,02:15:37.000,199,11064010,123205,0,1752804936,13869.402414549993,-11.974428000001353,53070.33236496 2025-07-18,02:15:38.000,199,11064034,123045,0,1752804937,13869.348524069988,-12.009673649998149,53070.3114036 2025-07-18,02:15:39.000,199,11064006,123365,0,1752804938,13869.267688350003,-12.023771909996867,53070.26948088001 2025-07-18,02:15:40.000,199,11064043,123285,0,1752804939,13869.193588939997,-12.04491930000222,53070.248519520006 2025-07-18,02:15:41.000,199,11064031,123365,0,1752804940,13869.173380009997,-12.037870169995585,53070.22057104001 2025-07-18,02:15:42.000,199,11064004,123165,0,1752804941,13869.126225840002,-12.094263209997735,53070.21358392 2025-07-18,02:15:43.000,199,11063992,123005,0,1752804942,13869.038653809992,-12.164754509998602,53070.248519520006 2025-07-18,02:15:44.000,199,11063988,123365,0,1752804943,13869.004972260002,-12.242294939998828,53070.25550664 2025-07-18,02:15:45.000,199,11064021,123525,0,1752804944,13868.930872849996,-12.298687980000977,53070.248519520006 2025-07-18,02:15:46.000,199,11064042,123165,0,1752804945,13868.850037129996,-12.369179280001845,53070.227558160004 2025-07-18,02:15:47.000,199,11064030,123085,0,1752804946,13868.77593771999,-12.348031889996491,53070.21358392 2025-07-18,02:15:48.000,199,11064013,123165,0,1752804947,13868.69510199999,-12.432621449996077,53070.15768696 2025-07-18,02:15:49.000,199,11063977,123365,0,1752804948,13868.63447520999,-12.467867100000149,53070.1367256 2025-07-18,02:15:50.000,199,11064031,123365,0,1752804949,13868.58058473,-12.552456659999734,53070.1367256 2025-07-18,02:15:51.000,199,11063999,123205,0,1752804950,13868.51322162999,-12.573604049997812,53070.15768696 2025-07-18,02:15:52.000,199,11063980,122965,0,1752804951,13868.39196804999,-12.658193609997397,53070.129738480005 2025-07-18,02:15:53.000,199,11064009,123125,0,1752804952,13868.311132329989,-12.693439260001469,53070.108777120004 2025-07-18,02:15:54.000,199,11064005,123445,0,1752804953,13868.196615059998,-12.785077950000414,53070.02493168 2025-07-18,02:15:55.000,199,11064041,123285,0,1752804954,13868.082097789993,-12.806225339998491,53070.02493168 2025-07-18,02:15:56.000,199,11064046,123325,0,1752804955,13867.927162660002,-12.86966751,53070.02493168 2025-07-18,02:15:57.000,199,11064017,123205,0,1752804956,13867.826118010002,-12.933109680001508,53069.9969832 2025-07-18,02:15:58.000,199,11064018,123285,0,1752804957,13867.758754909992,-13.010650110001734,53069.9969832 2025-07-18,02:15:59.000,199,11063974,123285,0,1752804958,13867.610556089996,-13.08819054000196,53069.98999608 2025-07-18,02:16:00.000,199,11063986,123165,0,1752804959,13867.52298406,-13.144583579996834,53070.010957440005 2025-07-18,02:16:01.000,199,11064032,123365,0,1752804960,13867.41520309999,-13.200976619998983,53069.941086240004 2025-07-18,02:16:02.000,199,11064002,123045,0,1752804961,13867.31415844999,-13.22917313999642,53069.90615064001 2025-07-18,02:16:03.000,199,11063982,123085,0,1752804962,13867.159223319999,-13.285566179998568,53069.913137760006 2025-07-18,02:16:04.000,199,11064031,122845,0,1752804963,13867.044706049994,-13.377204869997513,53069.86422792001 2025-07-18,02:16:05.000,199,11064058,123165,0,1752804964,13866.909979849988,-13.489990950001811,53069.82929232 2025-07-18,02:16:06.000,199,11063986,123165,0,1752804965,13866.829144130003,-13.489990950001811,53069.892176400004 2025-07-18,02:16:07.000,199,11064035,123045,0,1752804966,13866.761781029993,-13.595727899999474,53069.80833096 2025-07-18,02:16:08.000,199,11064076,123005,0,1752804967,13866.660736379992,-13.659170070000982,53069.73845976001 2025-07-18,02:16:09.000,199,11063995,123005,0,1752804968,13866.539482799992,-13.757857889999286,53069.73147264 2025-07-18,02:16:10.000,199,11064062,122845,0,1752804969,13866.458647079991,-13.835398319999513,53069.66858856001 2025-07-18,02:16:11.000,199,11064044,123365,0,1752804970,13866.391283979996,-13.86359483999695,53069.71051128 2025-07-18,02:16:12.000,199,11064011,123685,0,1752804971,13866.30371195,-13.877693099995668,53069.66160144 2025-07-18,02:16:13.000,199,11064040,123165,0,1752804972,13866.19593098999,-13.948184399996535,53069.6825628 2025-07-18,02:16:14.000,199,11064028,123085,0,1752804973,13866.10162265,-13.934086139997817,53069.626665840005 2025-07-18,02:16:15.000,199,11064050,123085,0,1752804974,13866.01405061999,-13.983430050000607,53069.60570448 2025-07-18,02:16:16.000,199,11064066,123085,0,1752804975,13865.91300596999,-14.03277395999612,53069.51487192 2025-07-18,02:16:17.000,199,11064048,123165,0,1752804976,13865.852379179989,-14.053921350001474,53069.52884616001 2025-07-18,02:16:18.000,199,11064044,123125,0,1752804977,13865.737861909998,-14.096216129997629,53069.43102648001 2025-07-18,02:16:19.000,199,11064012,123325,0,1752804978,13865.657026189998,-14.145560040000419,53069.45198784001 2025-07-18,02:16:20.000,199,11064014,123045,0,1752804979,13865.603135709993,-14.1314617800017,53069.3681424 2025-07-18,02:16:21.000,199,11064023,123245,0,1752804980,13865.481882129992,-14.180805689997214,53069.33320680001 2025-07-18,02:16:22.000,199,11064017,123405,0,1752804981,13865.421255339992,-14.230149600000004,53069.340193920005 2025-07-18,02:16:23.000,199,11064022,123365,0,1752804982,13865.353892239997,-14.230149600000004,53069.32621968 2025-07-18,02:16:24.000,199,11064032,123365,0,1752804983,13865.259583899991,-14.216051340001286,53069.36115528001 2025-07-18,02:16:25.000,199,11064039,123245,0,1752804984,13865.178748179991,-14.251296989998082,53069.24936136 2025-07-18,02:16:26.000,199,11064083,123285,0,1752804985,13865.138330319991,-14.279493509995518,53069.20743864 2025-07-18,02:16:27.000,199,11064060,123285,0,1752804986,13865.10464877,-14.293591770001512,53069.186477279996 2025-07-18,02:16:28.000,199,11064019,122765,0,1752804987,13865.04402198,-14.31473915999959,53069.13756744 2025-07-18,02:16:29.000,199,11064026,123245,0,1752804988,13865.01707673999,-14.357033939995745,53069.13756744 2025-07-18,02:16:30.000,199,11064002,123125,0,1752804989,13865.010340429995,-14.342935679997026,53069.123593200005 2025-07-18,02:16:31.000,199,11064039,123365,0,1752804990,13864.91603208999,-14.293591770001512,53069.0886576 2025-07-18,02:16:32.000,199,11064018,123045,0,1752804991,13864.88235054,-14.328837419998308,53069.06070912 2025-07-18,02:16:33.000,199,11064011,123365,0,1752804992,13864.788042199994,-14.349984809996386,53068.99782504001 2025-07-18,02:16:34.000,199,11063982,123525,0,1752804993,13864.727415409994,-14.357033939995745,53068.96288944 2025-07-18,02:16:35.000,199,11063999,123045,0,1752804994,13864.727415409994,-14.328837419998308,53068.886031120004 2025-07-18,02:16:36.000,199,11064034,123245,0,1752804995,13864.653315999989,-14.399328719999176,53068.94192808 2025-07-18,02:16:37.000,199,11064012,123285,0,1752804996,13864.592689209989,-14.371132200001739,53068.90000536001 2025-07-18,02:16:38.000,199,11063997,123085,0,1752804997,13864.552271349989,-14.364083069995104,53068.82314704 2025-07-18,02:16:39.000,199,11064034,123365,0,1752804998,13864.545535039993,-14.399328719999176,53068.80218568 2025-07-18,02:16:40.000,199,11064014,123165,0,1752804999,13864.505117179993,-14.392279589999816,53068.80917280001 2025-07-18,02:16:41.000,199,11064070,123445,0,1752805000,13864.491644559988,-14.44162349999533,53068.80917280001 2025-07-18,02:16:42.000,199,11064052,123005,0,1752805001,13864.505117179993,-14.49096740999812,53068.7742372 2025-07-18,02:16:43.000,199,11064062,123365,0,1752805002,13864.471435629988,-14.519163929995557,53068.69737888 2025-07-18,02:16:44.000,199,11064009,123165,0,1752805003,13864.451226699988,-14.554409579999628,53068.718340240004 2025-07-18,02:16:45.000,199,11064028,123445,0,1752805004,13864.424281459993,-14.568507839998347,53068.620520560005 2025-07-18,02:16:46.000,199,11064013,123485,0,1752805005,13864.383863599993,-14.646048269998573,53068.61353344001 2025-07-18,02:16:47.000,199,11064023,123085,0,1752805006,13864.350182050002,-14.688343050002004,53068.60654632 2025-07-18,02:16:48.000,199,11064009,123005,0,1752805007,13864.343445739993,-14.695392180001363,53068.59257208001 2025-07-18,02:16:49.000,199,11064048,123245,0,1752805008,13864.356918359998,-14.77293261000159,53068.515713759996 2025-07-18,02:16:50.000,199,11063995,123165,0,1752805009,13864.377127289998,-14.787030870000308,53068.48776528 2025-07-18,02:16:51.000,199,11063962,123445,0,1752805010,13864.336709429997,-14.836374779995822,53068.48077816 2025-07-18,02:16:52.000,199,11064033,123205,0,1752805011,13864.323236809993,-14.829325649996463,53068.43186832 2025-07-18,02:16:53.000,199,11064080,123405,0,1752805012,13864.343445739993,-14.892767819997971,53068.42488120001 2025-07-18,02:16:54.000,199,11064004,123285,0,1752805013,13864.269346330002,-14.90686607999669,53068.39693272001 2025-07-18,02:16:55.000,199,11064022,123245,0,1752805014,13864.363654669993,-14.920964339995407,53068.36898424 2025-07-18,02:16:56.000,199,11064026,123085,0,1752805015,13864.336709429997,-14.94916086000012,53068.348022879996 2025-07-18,02:16:57.000,199,11064061,123285,0,1752805016,13864.336709429997,-14.963259119998838,53068.3200744 2025-07-18,02:16:58.000,199,11064075,123045,0,1752805017,13864.289555260002,-14.984406509996916,53068.285138800005 2025-07-18,02:16:59.000,199,11064059,123125,0,1752805018,13864.309764190002,-14.94916086000012,53068.27815168001 2025-07-18,02:17:00.000,199,11064028,123205,0,1752805019,13864.276082639997,-14.977357379997557,53068.22225472 2025-07-18,02:17:01.000,199,11063994,123365,0,1752805020,13864.269346330002,-14.977357379997557,53068.236228960006 2025-07-18,02:17:02.000,199,11064097,123285,0,1752805021,13864.228928470002,-14.970308249998197,53068.20129336 2025-07-18,02:17:03.000,199,11064021,122845,0,1752805022,13864.188510610002,-14.963259119998838,53068.20129336 2025-07-18,02:17:04.000,199,11064052,123085,0,1752805023,13864.201983229992,-15.012603030001628,53068.180331999996 2025-07-18,02:17:05.000,199,11064089,123125,0,1752805024,13864.161565369992,-15.033750419999706,53068.15238352 2025-07-18,02:17:06.000,199,11064050,123205,0,1752805025,13864.201983229992,-15.061946939997142,53068.13142216 2025-07-18,02:17:07.000,199,11064086,123085,0,1752805026,13864.215455849997,-15.068996069996501,53068.15937064001 2025-07-18,02:17:08.000,199,11063991,123325,0,1752805027,13864.161565369992,-15.08309432999522,53068.10347368 2025-07-18,02:17:09.000,199,11063999,123045,0,1752805028,13864.208719540002,-15.111290849999932,53068.11046080001 2025-07-18,02:17:10.000,199,11064001,123285,0,1752805029,13864.168301680002,-15.118339979999291,53068.005654 2025-07-18,02:17:11.000,199,11063993,123405,0,1752805030,13864.249137400002,-15.118339979999291,53067.949757040005 2025-07-18,02:17:12.000,199,11064025,123245,0,1752805031,13864.195246919997,-15.160634759995446,53067.95674416 2025-07-18,02:17:13.000,199,11064050,123405,0,1752805032,13864.228928470002,-15.160634759995446,53067.96373128 2025-07-18,02:17:14.000,199,11063981,123165,0,1752805033,13864.282818949992,-15.202929539998877,53067.97071840001 2025-07-18,02:17:15.000,199,11064028,123165,0,1752805034,13864.276082639997,-15.195880409999518,53067.998666880005 2025-07-18,02:17:16.000,199,11064026,123365,0,1752805035,13864.296291569997,-15.202929539998877,53068.005654 2025-07-18,02:17:17.000,199,11064057,123125,0,1752805036,13864.329973120002,-15.188831280000159,53067.97770552 2025-07-18,02:17:18.000,199,11064060,123365,0,1752805037,13864.356918359998,-15.188831280000159,53067.98469264 2025-07-18,02:17:19.000,199,11063996,123285,0,1752805038,13864.343445739993,-15.160634759995446,53067.949757040005 2025-07-18,02:17:20.000,199,11064046,123045,0,1752805039,13864.316500499997,-15.139487369997369,53067.97071840001 2025-07-18,02:17:21.000,199,11064050,123205,0,1752805040,13864.383863599993,-15.097192590001214,53067.95674416 2025-07-18,02:17:22.000,199,11064041,123165,0,1752805041,13864.417545149998,-15.090143460001855,53067.92879568 2025-07-18,02:17:23.000,199,11064090,123365,0,1752805042,13864.397336219998,-15.061946939997142,53067.85892448 2025-07-18,02:17:24.000,199,11064014,123165,0,1752805043,13864.451226699988,-15.033750419999706,53067.91482144 2025-07-18,02:17:25.000,199,11064047,123285,0,1752805044,13864.478171939998,-15.005553900002269,53067.96373128 2025-07-18,02:17:26.000,199,11064062,122925,0,1752805045,13864.478171939998,-14.991455639996275,53067.99167976001 2025-07-18,02:17:27.000,199,11064067,123365,0,1752805046,13864.518589799998,-14.963259119998838,53067.9357828 2025-07-18,02:17:28.000,199,11064090,123245,0,1752805047,13864.525326109993,-14.928013470002043,53067.96373128 2025-07-18,02:17:29.000,199,11064055,123165,0,1752805048,13864.538798729998,-14.94916086000012,53067.92180856001 2025-07-18,02:17:30.000,199,11064081,123085,0,1752805049,13864.592689209989,-14.94916086000012,53067.96373128 2025-07-18,02:17:31.000,199,11064103,123445,0,1752805050,13864.633107069989,-14.94916086000012,53067.998666880005 2025-07-18,02:17:32.000,199,11064055,123205,0,1752805051,13864.673524929989,-14.984406509996916,53068.01962824001 2025-07-18,02:17:33.000,199,11064045,122965,0,1752805052,13864.707206479994,-14.977357379997557,53068.06155096001 2025-07-18,02:17:34.000,199,11064023,123285,0,1752805053,13864.79477850999,-14.913915209996048,53067.98469264 2025-07-18,02:17:35.000,199,11064053,123325,0,1752805054,13864.86214161,-14.94916086000012,53067.99167976001 2025-07-18,02:17:36.000,199,11064054,123085,0,1752805055,13864.84193268,-14.963259119998838,53067.97071840001 2025-07-18,02:17:37.000,199,11064053,123165,0,1752805056,13864.84193268,-14.928013470002043,53067.99167976001 2025-07-18,02:17:38.000,199,11064056,123325,0,1752805057,13864.82172375,-14.970308249998197,53067.998666880005 2025-07-18,02:17:39.000,199,11064001,123245,0,1752805058,13864.88235054,-14.984406509996916,53068.04058960001 2025-07-18,02:17:40.000,199,11064053,123245,0,1752805059,13864.868877919995,-14.991455639996275,53068.0755252 2025-07-18,02:17:41.000,199,11064071,123005,0,1752805060,13864.84193268,-14.991455639996275,53068.0755252 2025-07-18,02:17:42.000,199,11064065,123005,0,1752805061,13864.83519636999,-15.019652160000987,53068.0755252 2025-07-18,02:17:43.000,199,11064013,123245,0,1752805062,13864.82172375,-14.984406509996916,53068.08251232 2025-07-18,02:17:44.000,199,11064035,123045,0,1752805063,13864.82172375,-15.012603030001628,53068.06155096001 2025-07-18,02:17:45.000,199,11064052,123045,0,1752805064,13864.81498743999,-15.047848679998424,53068.08949944001 2025-07-18,02:17:46.000,199,11064036,123325,0,1752805065,13864.808251129994,-15.026701290000346,53068.08251232 2025-07-18,02:17:47.000,199,11064086,123485,0,1752805066,13864.82172375,-15.061946939997142,53068.03360248 2025-07-18,02:17:48.000,199,11064085,123285,0,1752805067,13864.84193268,-15.033750419999706,53068.06155096001 2025-07-18,02:17:49.000,199,11064006,123325,0,1752805068,13864.84193268,-15.068996069996501,53068.0755252 2025-07-18,02:17:50.000,199,11064054,123205,0,1752805069,13864.828460059995,-15.054897809997783,53068.10347368 2025-07-18,02:17:51.000,199,11064027,123365,0,1752805070,13864.868877919995,-15.07604519999586,53068.0755252 2025-07-18,02:17:52.000,199,11063986,123285,0,1752805071,13864.85540529999,-15.068996069996501,53068.117447920005 2025-07-18,02:17:53.000,199,11064038,123325,0,1752805072,13864.848668989995,-15.061946939997142,53068.10347368 2025-07-18,02:17:54.000,199,11064033,123325,0,1752805073,13864.88235054,-15.104241720000573,53068.08949944001 2025-07-18,02:17:55.000,199,11064020,123205,0,1752805074,13864.86214161,-15.118339979999291,53068.13142216 2025-07-18,02:17:56.000,199,11064007,123165,0,1752805075,13864.9227684,-15.08309432999522,53068.15238352 2025-07-18,02:17:57.000,199,11064007,123205,0,1752805076,13864.91603208999,-15.104241720000573,53068.17334488 2025-07-18,02:17:58.000,199,11064025,123205,0,1752805077,13864.909295779995,-15.090143460001855,53068.180331999996 2025-07-18,02:17:59.000,199,11064019,123365,0,1752805078,13864.949713639995,-15.13243823999801,53068.180331999996 2025-07-18,02:18:00.000,199,11063993,123205,0,1752805079,13864.949713639995,-15.153585629996087,53068.20129336 2025-07-18,02:18:01.000,199,11064018,123285,0,1752805080,13864.96318626,-15.167683890002081,53068.19430624 2025-07-18,02:18:02.000,199,11064055,123245,0,1752805081,13864.93624101999,-15.1817821500008,53068.20828048001 2025-07-18,02:18:03.000,199,11064028,122965,0,1752805082,13864.94297733,-15.209978669998236,53068.24321608 2025-07-18,02:18:04.000,199,11064033,123205,0,1752805083,13864.90255947,-15.217027799997595,53068.236228960006 2025-07-18,02:18:05.000,199,11064015,123125,0,1752805084,13864.89582315999,-15.245224320002308,53068.25719032001 2025-07-18,02:18:06.000,199,11064077,123365,0,1752805085,13864.87561422999,-15.231126059996313,53068.27116456 2025-07-18,02:18:07.000,199,11064090,123285,0,1752805086,13864.80151482,-15.252273450001667,53068.2502032 2025-07-18,02:18:08.000,199,11064100,123205,0,1752805087,13864.76109696,-15.280469969999103,53068.29911304 2025-07-18,02:18:09.000,199,11064032,123085,0,1752805088,13864.740888029999,-15.273420839999744,53068.29911304 2025-07-18,02:18:10.000,199,11064065,123005,0,1752805089,13864.660052309999,-15.259322580001026,53068.30610016001 2025-07-18,02:18:11.000,199,11064069,123285,0,1752805090,13864.666788619994,-15.280469969999103,53068.285138800005 2025-07-18,02:18:12.000,199,11064050,123325,0,1752805091,13864.639843379999,-15.259322580001026,53068.31308728 2025-07-18,02:18:13.000,199,11064016,123125,0,1752805092,13864.525326109993,-15.273420839999744,53068.27116456 2025-07-18,02:18:14.000,199,11063975,123205,0,1752805093,13864.498380869998,-15.294568229997822,53068.285138800005 2025-07-18,02:18:15.000,199,11064028,123245,0,1752805094,13864.505117179993,-15.280469969999103,53068.26417744 2025-07-18,02:18:16.000,199,11064006,123285,0,1752805095,13864.451226699988,-15.273420839999744,53068.27116456 2025-07-18,02:18:17.000,199,11064034,123285,0,1752805096,13864.397336219998,-15.273420839999744,53068.19430624 2025-07-18,02:18:18.000,199,11064013,123085,0,1752805097,13864.363654669993,-15.245224320002308,53068.29212592 2025-07-18,02:18:19.000,199,11064041,123365,0,1752805098,13864.329973120002,-15.238175189995673,53068.24321608 2025-07-18,02:18:20.000,199,11064026,123325,0,1752805099,13864.316500499997,-15.252273450001667,53068.20828048001 2025-07-18,02:18:21.000,199,11064040,123365,0,1752805100,13864.262610019992,-15.209978669998236,53068.215267600004 2025-07-18,02:18:22.000,199,11064036,123205,0,1752805101,13864.208719540002,-15.217027799997595,53068.24321608 2025-07-18,02:18:23.000,199,11064052,123005,0,1752805102,13864.148092750002,-15.167683890002081,53068.27815168001 2025-07-18,02:18:24.000,199,11064029,123125,0,1752805103,13864.100938579992,-15.1817821500008,53068.27116456 2025-07-18,02:18:25.000,199,11064024,123125,0,1752805104,13864.033575479996,-15.188831280000159,53068.25719032001 2025-07-18,02:18:26.000,199,11064048,123285,0,1752805105,13863.993157619996,-15.118339979999291,53068.25719032001 2025-07-18,02:18:27.000,199,11064073,123285,0,1752805106,13863.89884927999,-15.118339979999291,53068.29911304 2025-07-18,02:18:28.000,199,11064060,123405,0,1752805107,13863.81801355999,-15.097192590001214,53068.27116456 2025-07-18,02:18:29.000,199,11064020,123245,0,1752805108,13863.79780462999,-15.104241720000573,53068.29212592 2025-07-18,02:18:30.000,199,11064049,122965,0,1752805109,13863.76412308,-15.054897809997783,53068.27116456 2025-07-18,02:18:31.000,199,11064023,123045,0,1752805110,13863.68328736,-15.047848679998424,53068.30610016001 2025-07-18,02:18:32.000,199,11064024,123165,0,1752805111,13863.6428695,-15.07604519999586,53068.26417744 2025-07-18,02:18:33.000,199,11064037,123285,0,1752805112,13863.548561159994,-15.026701290000346,53068.26417744 2025-07-18,02:18:34.000,199,11064032,123165,0,1752805113,13863.47446174999,-14.991455639996275,53068.2502032 2025-07-18,02:18:35.000,199,11064074,123045,0,1752805114,13863.427307579994,-15.047848679998424,53068.236228960006 2025-07-18,02:18:36.000,199,11064070,122845,0,1752805115,13863.319526619998,-15.040799549999065,53068.215267600004 2025-07-18,02:18:37.000,199,11064104,123045,0,1752805116,13863.245427209993,-15.019652160000987,53068.236228960006 2025-07-18,02:18:38.000,199,11064062,123325,0,1752805117,13863.164591489993,-15.019652160000987,53068.1453964 2025-07-18,02:18:39.000,199,11064012,123365,0,1752805118,13863.097228389997,-15.047848679998424,53068.18731912001 2025-07-18,02:18:40.000,199,11064044,123165,0,1752805119,13863.002920049992,-15.07604519999586,53068.12443504 2025-07-18,02:18:41.000,199,11064018,123085,0,1752805120,13862.915348019997,-15.111290849999932,53068.13142216 2025-07-18,02:18:42.000,199,11064045,122965,0,1752805121,13862.834512299996,-15.139487369997369,53068.166357760005 2025-07-18,02:18:43.000,199,11064022,123285,0,1752805122,13862.780621819991,-15.202929539998877,53068.08949944001 2025-07-18,02:18:44.000,199,11064057,123205,0,1752805123,13862.69978609999,-15.217027799997595,53068.06155096001 2025-07-18,02:18:45.000,199,11064063,123365,0,1752805124,13862.612214069995,-15.238175189995673,53068.03360248 2025-07-18,02:18:46.000,199,11064051,123205,0,1752805125,13862.49769679999,-15.224076929996954,53068.005654 2025-07-18,02:18:47.000,199,11064061,123125,0,1752805126,13862.48422418,-15.287519099998462,53068.01962824001 2025-07-18,02:18:48.000,199,11064084,123125,0,1752805127,13862.389915839995,-15.30161735999718,53067.97770552 2025-07-18,02:18:49.000,199,11064059,122925,0,1752805128,13862.288871189994,-15.30866648999654,53067.9357828 2025-07-18,02:18:50.000,199,11064040,123085,0,1752805129,13862.241717019999,-15.35801039999933,53067.91482144 2025-07-18,02:18:51.000,199,11064041,123005,0,1752805130,13862.167617609994,-15.294568229997822,53067.949757040005 2025-07-18,02:18:52.000,199,11064019,123365,0,1752805131,13862.106990819993,-15.266371710000385,53067.87289872001 2025-07-18,02:18:53.000,199,11064022,122925,0,1752805132,13862.066572959993,-15.266371710000385,53067.89386008001 2025-07-18,02:18:54.000,199,11064015,123005,0,1752805133,13862.039627719998,-15.266371710000385,53067.83796312 2025-07-18,02:18:55.000,199,11064065,123445,0,1752805134,13862.012682479988,-15.231126059996313,53067.7611048 2025-07-18,02:18:56.000,199,11064073,123285,0,1752805135,13861.918374139997,-15.224076929996954,53067.7960404 2025-07-18,02:18:57.000,199,11064078,122885,0,1752805136,13861.952055690002,-15.202929539998877,53067.71918208 2025-07-18,02:18:58.000,199,11064032,123045,0,1752805137,13861.925110449993,-15.13243823999801,53067.74713056 2025-07-18,02:18:59.000,199,11064024,123045,0,1752805138,13861.904901519993,-15.146536499996728,53067.71918208 2025-07-18,02:19:00.000,199,11063997,123365,0,1752805139,13861.864483659992,-15.195880409999518,53067.70520784001 2025-07-18,02:19:01.000,199,11064038,123205,0,1752805140,13861.824065799992,-15.160634759995446,53067.712194960004 2025-07-18,02:19:02.000,199,11064051,123285,0,1752805141,13861.824065799992,-15.17473302000144,53067.6213624 2025-07-18,02:19:03.000,199,11064056,123365,0,1752805142,13861.844274729992,-15.195880409999518,53067.6213624 2025-07-18,02:19:04.000,199,11063996,123245,0,1752805143,13861.884692589992,-15.160634759995446,53067.614375280005 2025-07-18,02:19:05.000,199,11064019,123125,0,1752805144,13861.824065799992,-15.195880409999518,53067.60738816001 2025-07-18,02:19:06.000,199,11064002,123605,0,1752805145,13861.871219970002,-15.188831280000159,53067.60738816001 2025-07-18,02:19:07.000,199,11064025,123085,0,1752805146,13861.844274729992,-15.167683890002081,53067.544504080004 2025-07-18,02:19:08.000,199,11064034,123365,0,1752805147,13861.864483659992,-15.139487369997369,53067.57245256 2025-07-18,02:19:09.000,199,11063997,123125,0,1752805148,13861.911637830002,-15.153585629996087,53067.5514912 2025-07-18,02:19:10.000,199,11064096,123365,0,1752805149,13861.938583069998,-15.139487369997369,53067.614375280005 2025-07-18,02:19:11.000,199,11064087,123045,0,1752805150,13861.938583069998,-15.13243823999801,53067.544504080004 2025-07-18,02:19:12.000,199,11064042,123205,0,1752805151,13861.945319379993,-15.167683890002081,53067.59341392 2025-07-18,02:19:13.000,199,11064028,123125,0,1752805152,13861.992473550003,-15.160634759995446,53067.53751696001 2025-07-18,02:19:14.000,199,11064097,123045,0,1752805153,13861.985737239993,-15.146536499996728,53067.52354272 2025-07-18,02:19:15.000,199,11064018,123125,0,1752805154,13861.992473550003,-15.146536499996728,53067.55847832001 2025-07-18,02:19:16.000,199,11064056,123325,0,1752805155,13861.992473550003,-15.13243823999801,53067.53751696001 2025-07-18,02:19:17.000,199,11064029,123125,0,1752805156,13861.958791999998,-15.146536499996728,53067.53751696001 2025-07-18,02:19:18.000,199,11064032,123125,0,1752805157,13861.979000929998,-15.167683890002081,53067.544504080004 2025-07-18,02:19:19.000,199,11064092,123045,0,1752805158,13862.039627719998,-15.139487369997369,53067.55847832001 2025-07-18,02:19:20.000,199,11064055,122685,0,1752805159,13862.039627719998,-15.160634759995446,53067.57245256 2025-07-18,02:19:21.000,199,11064061,123245,0,1752805160,13862.046364029993,-15.195880409999518,53067.57245256 2025-07-18,02:19:22.000,199,11063999,123165,0,1752805161,13862.032891409988,-15.195880409999518,53067.544504080004 2025-07-18,02:19:23.000,199,11064052,122965,0,1752805162,13862.039627719998,-15.224076929996954,53067.5514912 2025-07-18,02:19:24.000,199,11064067,122965,0,1752805163,13862.039627719998,-15.245224320002308,53067.53751696001 2025-07-18,02:19:25.000,199,11064128,123045,0,1752805164,13862.066572959993,-15.30161735999718,53067.51655560001 2025-07-18,02:19:26.000,199,11064070,123045,0,1752805165,13862.086781889993,-15.336863010001252,53067.52354272 2025-07-18,02:19:27.000,199,11064084,123045,0,1752805166,13862.106990819993,-15.372108659998048,53067.51655560001 2025-07-18,02:19:28.000,199,11064028,123325,0,1752805167,13862.086781889993,-15.372108659998048,53067.53751696001 2025-07-18,02:19:29.000,199,11064031,123365,0,1752805168,13862.120463439998,-15.40735431000212,53067.544504080004 2025-07-18,02:19:30.000,199,11064060,123085,0,1752805169,13862.093518199988,-15.428501700000197,53067.53751696001 2025-07-18,02:19:31.000,199,11064097,123045,0,1752805170,13862.106990819993,-15.435550829999556,53067.52354272 2025-07-18,02:19:32.000,199,11064077,123005,0,1752805171,13862.106990819993,-15.428501700000197,53067.509568479996 2025-07-18,02:19:33.000,199,11064029,123325,0,1752805172,13862.080045579998,-15.414403440001479,53067.5514912 2025-07-18,02:19:34.000,199,11064056,123045,0,1752805173,13862.039627719998,-15.414403440001479,53067.53052984 2025-07-18,02:19:35.000,199,11064056,123045,0,1752805174,13862.012682479988,-15.386206919996766,53067.544504080004 2025-07-18,02:19:36.000,199,11064048,123205,0,1752805175,13861.972264620003,-15.393256049996126,53067.53751696001 2025-07-18,02:19:37.000,199,11064055,123045,0,1752805176,13861.938583069998,-15.35096126999997,53067.52354272 2025-07-18,02:19:38.000,199,11064041,123205,0,1752805177,13861.972264620003,-15.372108659998048,53067.544504080004 2025-07-18,02:19:39.000,199,11064077,123245,0,1752805178,13861.938583069998,-15.365059529998689,53067.5514912 2025-07-18,02:19:40.000,199,11064051,123365,0,1752805179,13861.931846760002,-15.35801039999933,53067.52354272 2025-07-18,02:19:41.000,199,11064080,123085,0,1752805180,13861.891428900002,-15.315715619995899,53067.50258136 2025-07-18,02:19:42.000,199,11064064,123045,0,1752805181,13861.958791999998,-15.30866648999654,53067.55847832001 2025-07-18,02:19:43.000,199,11064032,123005,0,1752805182,13861.945319379993,-15.315715619995899,53067.509568479996 2025-07-18,02:19:44.000,199,11064103,123125,0,1752805183,13861.979000929998,-15.329813880001893,53067.565465440006 2025-07-18,02:19:45.000,199,11064042,123005,0,1752805184,13861.985737239993,-15.343912140000612,53067.53751696001 2025-07-18,02:19:46.000,199,11064097,123005,0,1752805185,13861.985737239993,-15.30866648999654,53067.57245256 2025-07-18,02:19:47.000,199,11064087,122885,0,1752805186,13862.039627719998,-15.30161735999718,53067.45367152 2025-07-18,02:19:48.000,199,11064029,122845,0,1752805187,13861.999209859998,-15.315715619995899,53067.53052984 2025-07-18,02:19:49.000,199,11064076,122925,0,1752805188,13862.073309269988,-15.322764749995258,53067.55847832001 2025-07-18,02:19:50.000,199,11064019,123005,0,1752805189,13862.066572959993,-15.30161735999718,53067.53052984 2025-07-18,02:19:51.000,199,11064058,123245,0,1752805190,13862.140672369998,-15.343912140000612,53067.55847832001 2025-07-18,02:19:52.000,199,11064114,122925,0,1752805191,13862.140672369998,-15.315715619995899,53067.5514912 2025-07-18,02:19:53.000,199,11064064,123125,0,1752805192,13862.181090229999,-15.343912140000612,53067.59341392 2025-07-18,02:19:54.000,199,11064049,122925,0,1752805193,13862.194562849989,-15.372108659998048,53067.57245256 2025-07-18,02:19:55.000,199,11064082,122885,0,1752805194,13862.187826539994,-15.365059529998689,53067.60040104 2025-07-18,02:19:56.000,199,11064053,123005,0,1752805195,13862.241717019999,-15.35096126999997,53067.59341392 2025-07-18,02:19:57.000,199,11064050,123045,0,1752805196,13862.221508089999,-15.343912140000612,53067.60738816001 2025-07-18,02:19:58.000,199,11064035,123245,0,1752805197,13862.194562849989,-15.379157789997407,53067.57245256 2025-07-18,02:19:59.000,199,11064067,122685,0,1752805198,13862.234980709989,-15.379157789997407,53067.58642680001 2025-07-18,02:20:00.000,199,11064092,122805,0,1752805199,13862.208035469994,-15.336863010001252,53067.60738816001 2025-07-18,02:20:01.000,199,11064074,123205,0,1752805200,13862.208035469994,-15.315715619995899,53067.60738816001 2025-07-18,02:20:02.000,199,11064041,122885,0,1752805201,13862.194562849989,-15.30161735999718,53067.60738816001 2025-07-18,02:20:03.000,199,11064038,123205,0,1752805202,13862.167617609994,-15.266371710000385,53067.60040104 2025-07-18,02:20:04.000,199,11064003,122885,0,1752805203,13862.187826539994,-15.202929539998877,53067.59341392 2025-07-18,02:20:05.000,199,11064094,122845,0,1752805204,13862.194562849989,-15.224076929996954,53067.64232376 2025-07-18,02:20:06.000,199,11064045,122685,0,1752805205,13862.214771779989,-15.167683890002081,53067.712194960004 2025-07-18,02:20:07.000,199,11064049,123045,0,1752805206,13862.221508089999,-15.17473302000144,53067.712194960004 2025-07-18,02:20:08.000,199,11064121,122685,0,1752805207,13862.248453329994,-15.139487369997369,53067.69822072 2025-07-18,02:20:09.000,199,11064077,122965,0,1752805208,13862.322552739999,-15.026701290000346,53067.70520784001 2025-07-18,02:20:10.000,199,11064023,123085,0,1752805209,13862.369706909994,-14.998504769995634,53067.74713056 2025-07-18,02:20:11.000,199,11064055,123125,0,1752805210,13862.46401525,-15.012603030001628,53067.76809192 2025-07-18,02:20:12.000,199,11064091,122725,0,1752805211,13862.551587279995,-15.005553900002269,53067.80302752001 2025-07-18,02:20:13.000,199,11064052,122725,0,1752805212,13862.632422999995,-14.991455639996275,53067.82398888001 2025-07-18,02:20:14.000,199,11064077,123085,0,1752805213,13862.693049789996,-14.963259119998838,53067.76809192 2025-07-18,02:20:15.000,199,11064017,123005,0,1752805214,13862.773885509996,-14.95620998999948,53067.7611048 2025-07-18,02:20:16.000,199,11064025,122805,0,1752805215,13862.915348019997,-14.89981694999733,53067.81001464 2025-07-18,02:20:17.000,199,11064083,122845,0,1752805216,13863.002920049992,-14.90686607999669,53067.81001464 2025-07-18,02:20:18.000,199,11064046,123045,0,1752805217,13863.137646249997,-14.871620429999894,53067.879885840004 2025-07-18,02:20:19.000,199,11064103,122885,0,1752805218,13863.218481969998,-14.871620429999894,53067.95674416 2025-07-18,02:20:20.000,199,11064040,122925,0,1752805219,13863.312790309988,-14.843423909995181,53067.97770552 2025-07-18,02:20:21.000,199,11064121,122805,0,1752805220,13863.413834959989,-14.808178259998385,53068.08251232 2025-07-18,02:20:22.000,199,11064082,122725,0,1752805221,13863.521615919999,-14.822276519997104,53068.068538080006 2025-07-18,02:20:23.000,199,11064082,122725,0,1752805222,13863.609187949995,-14.801129129999026,53068.03360248 2025-07-18,02:20:24.000,199,11064061,122725,0,1752805223,13863.67655104999,-14.77293261000159,53068.10347368 2025-07-18,02:20:25.000,199,11064081,122605,0,1752805224,13863.77759569999,-14.751785219996236,53068.08251232 2025-07-18,02:20:26.000,199,11064053,122965,0,1752805225,13863.89884927999,-14.702441310000722,53068.13142216 2025-07-18,02:20:27.000,199,11064029,122645,0,1752805226,13863.972948689996,-14.695392180001363,53068.17334488 2025-07-18,02:20:28.000,199,11064083,122885,0,1752805227,13864.107674890001,-14.653097399997932,53068.19430624 2025-07-18,02:20:29.000,199,11064134,122765,0,1752805228,13864.222192159992,-14.631950009999855,53068.27116456 2025-07-18,02:20:30.000,199,11064059,122565,0,1752805229,13864.296291569997,-14.610802620001778,53068.27815168001 2025-07-18,02:20:31.000,199,11064103,122885,0,1752805230,13864.424281459993,-14.568507839998347,53068.382958480004 2025-07-18,02:20:32.000,199,11064073,122645,0,1752805231,13864.532062419989,-14.505065669996839,53068.382958480004 2025-07-18,02:20:33.000,199,11064081,122525,0,1752805232,13864.633107069989,-14.49801653999748,53068.34103576 2025-07-18,02:20:34.000,199,11064069,122725,0,1752805233,13864.73415171999,-14.49096740999812,53068.43885544 2025-07-18,02:20:35.000,199,11064079,122765,0,1752805234,13864.85540529999,-14.427525239996612,53068.47379104001 2025-07-18,02:20:36.000,199,11064070,122525,0,1752805235,13864.969922569995,-14.385230460000457,53068.49475240001 2025-07-18,02:20:37.000,199,11064035,122845,0,1752805236,13865.09791245999,-14.364083069995104,53068.53667512 2025-07-18,02:20:38.000,199,11064109,122885,0,1752805237,13865.239374969991,-14.349984809996386,53068.5995592 2025-07-18,02:20:39.000,199,11064050,122525,0,1752805238,13865.313474379996,-14.300640900000872,53068.6344948 2025-07-18,02:20:40.000,199,11064027,122725,0,1752805239,13865.407782720002,-14.27244437999616,53068.65545616 2025-07-18,02:20:41.000,199,11064121,122645,0,1752805240,13865.529036300002,-14.230149600000004,53068.65545616 2025-07-18,02:20:42.000,199,11064047,122885,0,1752805241,13865.657026189998,-14.244247859998723,53068.69039176001 2025-07-18,02:20:43.000,199,11064052,122685,0,1752805242,13865.805225009994,-14.166707429998496,53068.80218568 2025-07-18,02:20:44.000,199,11064088,122525,0,1752805243,13865.845642869994,-14.145560040000419,53068.82314704 2025-07-18,02:20:45.000,199,11064026,122725,0,1752805244,13865.97363275999,-14.08211786999891,53068.90000536001 2025-07-18,02:20:46.000,199,11064077,122685,0,1752805245,13866.05446847999,-14.03982308999548,53068.99782504001 2025-07-18,02:20:47.000,199,11064096,122485,0,1752805246,13866.15551312999,-13.983430050000607,53069.03276064 2025-07-18,02:20:48.000,199,11064038,122605,0,1752805247,13866.18245837,-13.990479179999966,53069.074683360006 2025-07-18,02:20:49.000,199,11064105,122725,0,1752805248,13866.290239329996,-13.990479179999966,53069.13756744 2025-07-18,02:20:50.000,199,11064118,122565,0,1752805249,13866.310448259996,-13.990479179999966,53069.21442576001 2025-07-18,02:20:51.000,199,11064066,122645,0,1752805250,13866.398020289991,-13.948184399996535,53069.242374240006 2025-07-18,02:20:52.000,199,11064057,122485,0,1752805251,13866.424965530001,-13.934086139997817,53069.32621968 2025-07-18,02:20:53.000,199,11064115,122365,0,1752805252,13866.478856009991,-13.898840490001021,53069.37512952 2025-07-18,02:20:54.000,199,11064108,122445,0,1752805253,13866.499064939992,-13.927037009998458,53069.389103760004 2025-07-18,02:20:55.000,199,11064054,122565,0,1752805254,13866.512537559996,-13.898840490001021,53069.4729492 2025-07-18,02:20:56.000,199,11064150,122445,0,1752805255,13866.546219110001,-13.919987879999098,53069.50089768001 2025-07-18,02:20:57.000,199,11064048,122445,0,1752805256,13866.552955419997,-13.941135269997176,53069.58474312 2025-07-18,02:20:58.000,199,11064114,122525,0,1752805257,13866.593373279997,-13.927037009998458,53069.626665840005 2025-07-18,02:20:59.000,199,11063997,122365,0,1752805258,13866.654000069997,-13.91293874999974,53069.64064008 2025-07-18,02:21:00.000,199,11064069,122485,0,1752805259,13866.627054830002,-13.898840490001021,53069.65461432 2025-07-18,02:21:01.000,199,11064073,122285,0,1752805260,13866.613582209997,-13.891791360001662,53069.71749840001 2025-07-18,02:21:02.000,199,11064060,122285,0,1752805261,13866.680945309992,-13.85654570999759,53069.77339536 2025-07-18,02:21:03.000,199,11064090,122565,0,1752805262,13866.694417929997,-13.870643969996308,53069.82929232 2025-07-18,02:21:04.000,199,11064080,122405,0,1752805263,13866.728099480002,-13.870643969996308,53069.857240799996 2025-07-18,02:21:05.000,199,11064075,122085,0,1752805264,13866.707890550002,-13.835398319999513,53069.86422792001 2025-07-18,02:21:06.000,199,11064078,122645,0,1752805265,13866.768517340002,-13.800152669995441,53069.87820216 2025-07-18,02:21:07.000,199,11064123,122205,0,1752805266,13866.781989959993,-13.771956149998005,53069.87121504 2025-07-18,02:21:08.000,199,11064093,122205,0,1752805267,13866.768517340002,-13.750808759999927,53069.913137760006 2025-07-18,02:21:09.000,199,11064049,122045,0,1752805268,13866.728099480002,-13.722612239995215,53069.96903472 2025-07-18,02:21:10.000,199,11064093,122405,0,1752805269,13866.741572099992,-13.652120940001623,53069.98999608 2025-07-18,02:21:11.000,199,11064102,122085,0,1752805270,13866.755044719997,-13.62392441999691,53070.02493168 2025-07-18,02:21:12.000,199,11064114,122405,0,1752805271,13866.680945309992,-13.567531380002038,53070.01794456 2025-07-18,02:21:13.000,199,11064055,122245,0,1752805272,13866.667472690002,-13.532285729997966,53070.01794456 2025-07-18,02:21:14.000,199,11064105,122485,0,1752805273,13866.573164349997,-13.532285729997966,53070.12275136001 2025-07-18,02:21:15.000,199,11064085,122125,0,1752805274,13866.552955419997,-13.489990950001811,53070.08781576 2025-07-18,02:21:16.000,199,11064088,122525,0,1752805275,13866.552955419997,-13.45474529999774,53070.059867280004 2025-07-18,02:21:17.000,199,11064013,122245,0,1752805276,13866.478856009991,-13.377204869997513,53070.11576424 2025-07-18,02:21:18.000,199,11064055,122045,0,1752805277,13866.391283979996,-13.341959220000717,53070.129738480005 2025-07-18,02:21:19.000,199,11064016,122165,0,1752805278,13866.377811359991,-13.327860960001999,53070.15069984001 2025-07-18,02:21:20.000,199,11064101,122685,0,1752805279,13866.310448259996,-13.320811829995364,53070.17166120001 2025-07-18,02:21:21.000,199,11064044,122205,0,1752805280,13866.30371195,-13.320811829995364,53070.15768696 2025-07-18,02:21:22.000,199,11064110,122285,0,1752805281,13866.30371195,-13.356057479999436,53070.15069984001 2025-07-18,02:21:23.000,199,11064114,122125,0,1752805282,13866.32392088,-13.320811829995364,53070.2065968 2025-07-18,02:21:24.000,199,11064106,122405,0,1752805283,13866.32392088,-13.341959220000717,53070.17166120001 2025-07-18,02:21:25.000,199,11064079,122165,0,1752805284,13866.32392088,-13.391303129996231,53070.22057104001 2025-07-18,02:21:26.000,199,11064054,122085,0,1752805285,13866.32392088,-13.426548780000303,53070.23454528 2025-07-18,02:21:27.000,199,11064109,122165,0,1752805286,13866.34412981,-13.405401390002226,53070.29044224001 2025-07-18,02:21:28.000,199,11064064,122285,0,1752805287,13866.357602429991,-13.45474529999774,53070.248519520006 2025-07-18,02:21:29.000,199,11064099,122245,0,1752805288,13866.391283979996,-13.489990950001811,53070.25550664 2025-07-18,02:21:30.000,199,11064087,122045,0,1752805289,13866.391283979996,-13.468843559996458,53070.276468000004 2025-07-18,02:21:31.000,199,11064131,122245,0,1752805290,13866.411492909996,-13.44769616999838,53070.28345512 2025-07-18,02:21:32.000,199,11064074,122085,0,1752805291,13866.36433874,-13.433597909999662,53070.30441648 2025-07-18,02:21:33.000,199,11064107,121885,0,1752805292,13866.32392088,-13.45474529999774,53070.30441648 2025-07-18,02:21:34.000,199,11064134,121805,0,1752805293,13866.249821469995,-13.44769616999838,53070.276468000004 2025-07-18,02:21:35.000,199,11064084,122285,0,1752805294,13866.2026673,-13.419499650000944,53070.29044224001 2025-07-18,02:21:36.000,199,11064075,122085,0,1752805295,13866.209403609995,-13.39835225999559,53070.29044224001 2025-07-18,02:21:37.000,199,11064064,122365,0,1752805296,13866.16224944,-13.341959220000717,53070.31839072001 2025-07-18,02:21:38.000,199,11064131,122485,0,1752805297,13866.14204051,-13.327860960001999,53070.346339200005 2025-07-18,02:21:39.000,199,11064118,121885,0,1752805298,13866.108358959995,-13.285566179998568,53070.40223616 2025-07-18,02:21:40.000,199,11064113,122085,0,1752805299,13866.07467740999,-13.243271399995137,53070.3114036 2025-07-18,02:21:41.000,199,11064032,122245,0,1752805300,13866.05446847999,-13.172780100001546,53070.30441648 2025-07-18,02:21:42.000,199,11064139,122085,0,1752805301,13865.99384168999,-13.193927489999624,53070.31839072001 2025-07-18,02:21:43.000,199,11064092,122085,0,1752805302,13865.946687519994,-13.130485319998115,53070.32537784 2025-07-18,02:21:44.000,199,11064113,121925,0,1752805303,13865.886060729994,-13.074092279995966,53070.33236496 2025-07-18,02:21:45.000,199,11064059,121925,0,1752805304,13865.805225009994,-13.052944889997889,53070.24153240001 2025-07-18,02:21:46.000,199,11064100,122205,0,1752805305,13865.751334529989,-13.03884662999917,53070.297429360005 2025-07-18,02:21:47.000,199,11064066,121925,0,1752805306,13865.704180359993,-13.010650110001734,53070.29044224001 2025-07-18,02:21:48.000,199,11064098,122045,0,1752805307,13865.670498809988,-13.010650110001734,53070.33935208001 2025-07-18,02:21:49.000,199,11064136,121845,0,1752805308,13865.630080950003,-13.024748370000452,53070.33935208001 2025-07-18,02:21:50.000,199,11064143,121845,0,1752805309,13865.555981539997,-13.010650110001734,53070.3114036 2025-07-18,02:21:51.000,199,11064082,121885,0,1752805310,13865.515563679997,-13.024748370000452,53070.3114036 2025-07-18,02:21:52.000,199,11064133,121765,0,1752805311,13865.475145819997,-13.03884662999917,53070.297429360005 2025-07-18,02:21:53.000,199,11064083,121725,0,1752805312,13865.427991650002,-13.074092279995966,53070.276468000004 2025-07-18,02:21:54.000,199,11064132,121725,0,1752805313,13865.326947000001,-13.116387059999397,53070.248519520006 2025-07-18,02:21:55.000,199,11064057,121925,0,1752805314,13865.367364860002,-13.144583579996834,53070.248519520006 2025-07-18,02:21:56.000,199,11064151,121885,0,1752805315,13865.313474379996,-13.179829230000905,53070.23454528 2025-07-18,02:21:57.000,199,11064079,121765,0,1752805316,13865.279792829991,-13.22212400999706,53070.21358392 2025-07-18,02:21:58.000,199,11064114,121725,0,1752805317,13865.252847589996,-13.250320530001773,53070.25550664 2025-07-18,02:21:59.000,199,11064075,121725,0,1752805318,13865.20569342,-13.292615309997927,53070.21358392 2025-07-18,02:22:00.000,199,11064141,121685,0,1752805319,13865.091176149996,-13.27851704999921,53070.19960968001 2025-07-18,02:22:01.000,199,11064115,121765,0,1752805320,13865.04402198,-13.306713569996646,53070.18563544 2025-07-18,02:22:02.000,199,11064088,121685,0,1752805321,13864.95644994999,-13.285566179998568,53070.14371272 2025-07-18,02:22:03.000,199,11064110,121765,0,1752805322,13864.889086849995,-13.341959220000717,53070.08781576 2025-07-18,02:22:04.000,199,11064135,121605,0,1752805323,13864.808251129994,-13.327860960001999,53070.080828640006 2025-07-18,02:22:05.000,199,11064132,121445,0,1752805324,13864.740888029999,-13.320811829995364,53070.08781576 2025-07-18,02:22:06.000,199,11064072,121805,0,1752805325,13864.653315999989,-13.285566179998568,53070.08781576 2025-07-18,02:22:07.000,199,11064122,121685,0,1752805326,13864.552271349989,-13.285566179998568,53070.0668544 2025-07-18,02:22:08.000,199,11064110,121765,0,1752805327,13864.457963009998,-13.27146791999985,53070.01794456 2025-07-18,02:22:09.000,199,11064109,121685,0,1752805328,13864.343445739993,-13.243271399995137,53070.01794456 2025-07-18,02:22:10.000,199,11064082,121645,0,1752805329,13864.249137400002,-13.243271399995137,53069.962047600005 2025-07-18,02:22:11.000,199,11064087,121605,0,1752805330,13864.134620129997,-13.186878360000264,53069.913137760006 2025-07-18,02:22:12.000,199,11064155,121605,0,1752805331,13864.013366549996,-13.186878360000264,53069.892176400004 2025-07-18,02:22:13.000,199,11064101,121645,0,1752805332,13863.90558559,-13.186878360000264,53069.857240799996 2025-07-18,02:22:14.000,199,11064123,121445,0,1752805333,13863.81801355999,-13.158681839995552,53069.85025368 2025-07-18,02:22:15.000,199,11064102,121525,0,1752805334,13863.72370522,-13.172780100001546,53069.86422792001 2025-07-18,02:22:16.000,199,11064148,121565,0,1752805335,13863.63613318999,-13.165730970002187,53069.73147264 2025-07-18,02:22:17.000,199,11064138,121325,0,1752805336,13863.66307843,-13.144583579996834,53069.71051128 2025-07-18,02:22:18.000,199,11064059,121405,0,1752805337,13863.568770089994,-13.123436189998756,53069.675575680005 2025-07-18,02:22:19.000,199,11064068,121445,0,1752805338,13863.53508853999,-13.144583579996834,53069.6825628 2025-07-18,02:22:20.000,199,11064133,121405,0,1752805339,13863.51487960999,-13.151632709996193,53069.626665840005 2025-07-18,02:22:21.000,199,11064069,121325,0,1752805340,13863.51487960999,-13.186878360000264,53069.64762720001 2025-07-18,02:22:22.000,199,11064129,121525,0,1752805341,13863.454252819989,-13.144583579996834,53069.57076888001 2025-07-18,02:22:23.000,199,11064093,121445,0,1752805342,13863.393626029989,-13.165730970002187,53069.56378176 2025-07-18,02:22:24.000,199,11064154,121525,0,1752805343,13863.332999239989,-13.179829230000905,53069.507884800005 2025-07-18,02:22:25.000,199,11064122,121085,0,1752805344,13863.353208169989,-13.179829230000905,53069.50089768001 2025-07-18,02:22:26.000,199,11064115,121365,0,1752805345,13863.299317689998,-13.179829230000905,53069.43102648001 2025-07-18,02:22:27.000,199,11064165,121365,0,1752805346,13863.306053999993,-13.193927489999624,53069.37512952 2025-07-18,02:22:28.000,199,11064107,121285,0,1752805347,13863.292581379988,-13.158681839995552,53069.4380136 2025-07-18,02:22:29.000,199,11064088,121125,0,1752805348,13863.299317689998,-13.179829230000905,53069.4380136 2025-07-18,02:22:30.000,199,11064107,121485,0,1752805349,13863.238690899998,-13.116387059999397,53069.389103760004 2025-07-18,02:22:31.000,199,11064106,121125,0,1752805350,13863.198273039998,-13.081141409995325,53069.36115528001 2025-07-18,02:22:32.000,199,11064128,121285,0,1752805351,13863.205009349993,-13.03884662999917,53069.30525832 2025-07-18,02:22:33.000,199,11064142,121165,0,1752805352,13863.178064109998,-13.017699240001093,53069.31224544001 2025-07-18,02:22:34.000,199,11064139,121445,0,1752805353,13863.184800419993,-13.010650110001734,53069.32621968 2025-07-18,02:22:35.000,199,11064128,121165,0,1752805354,13863.164591489993,-12.975404459997662,53069.28429696001 2025-07-18,02:22:36.000,199,11064076,121445,0,1752805355,13863.137646249997,-12.919011419995513,53069.32621968 2025-07-18,02:22:37.000,199,11064090,121165,0,1752805356,13863.097228389997,-12.848520120001922,53069.25634848 2025-07-18,02:22:38.000,199,11064130,121045,0,1752805357,13863.103964699993,-12.827372729996569,53069.186477279996 2025-07-18,02:22:39.000,199,11064078,121245,0,1752805358,13863.036601599997,-12.82032359999721,53069.14455456001 2025-07-18,02:22:40.000,199,11064110,121285,0,1752805359,13863.023128979992,-12.785077950000414,53069.172503040005 2025-07-18,02:22:41.000,199,11064123,121085,0,1752805360,13863.056810529997,-12.778028820001055,53069.10263184 2025-07-18,02:22:42.000,199,11064175,121285,0,1752805361,13863.016392669997,-12.792127079999773,53069.11660608001 2025-07-18,02:22:43.000,199,11064092,120925,0,1752805362,13863.029865290002,-12.749832299996342,53069.0886576 2025-07-18,02:22:44.000,199,11064113,121165,0,1752805363,13862.969238500002,-12.721635779998905,53069.123593200005 2025-07-18,02:22:45.000,199,11064094,121125,0,1752805364,13862.982711119992,-12.728684909998265,53069.04673488001 2025-07-18,02:22:46.000,199,11064077,121125,0,1752805365,13863.002920049992,-12.707537520000187,53069.03974776 2025-07-18,02:22:47.000,199,11064119,121285,0,1752805366,13863.016392669997,-12.665242739996756,53069.01179928 2025-07-18,02:22:48.000,199,11064123,120965,0,1752805367,13863.009656360002,-12.63704621999932,53069.004812160005 2025-07-18,02:22:49.000,199,11064129,120965,0,1752805368,13863.029865290002,-12.594751439995889,53068.96288944 2025-07-18,02:22:50.000,199,11064093,121125,0,1752805369,13863.043337909992,-12.594751439995889,53068.97686368001 2025-07-18,02:22:51.000,199,11064172,121285,0,1752805370,13863.103964699993,-12.545407530000375,53068.96288944 2025-07-18,02:22:52.000,199,11064083,121045,0,1752805371,13863.124173629993,-12.489014489998226,53068.96987656 2025-07-18,02:22:53.000,199,11064103,120765,0,1752805372,13863.070283150002,-12.446719710002071,53068.99782504001 2025-07-18,02:22:54.000,199,11064109,120645,0,1752805373,13863.050074220002,-12.425572319996718,53068.94891520001 2025-07-18,02:22:55.000,199,11064124,120765,0,1752805374,13863.036601599997,-12.397375799999281,53068.906992480006 2025-07-18,02:22:56.000,199,11064123,121045,0,1752805375,13863.009656360002,-12.319835369999055,53068.906992480006 2025-07-18,02:22:57.000,199,11064133,120765,0,1752805376,13863.016392669997,-12.319835369999055,53068.906992480006 2025-07-18,02:22:58.000,199,11064113,121125,0,1752805377,13863.036601599997,-12.340982759997132,53068.93494096 2025-07-18,02:22:59.000,199,11064121,120805,0,1752805378,13862.996183739997,-12.277540589995624,53068.906992480006 2025-07-18,02:23:00.000,199,11064151,120965,0,1752805379,13862.949029570002,-12.263442329996906,53068.851095519996 2025-07-18,02:23:01.000,199,11064135,120685,0,1752805380,13862.942293259992,-12.256393199997547,53068.8441084 2025-07-18,02:23:02.000,199,11064178,120845,0,1752805381,13862.935556949997,-12.263442329996906,53068.86506976 2025-07-18,02:23:03.000,199,11064096,120885,0,1752805382,13862.908611710001,-12.249344069998187,53068.81615992 2025-07-18,02:23:04.000,199,11064160,120885,0,1752805383,13862.888402780001,-12.22819668000011,53068.82314704 2025-07-18,02:23:05.000,199,11064164,120885,0,1752805384,13862.949029570002,-12.256393199997547,53068.81615992 2025-07-18,02:23:06.000,199,11064143,120885,0,1752805385,13862.949029570002,-12.214098420001392,53068.87904400001 2025-07-18,02:23:07.000,199,11064081,120645,0,1752805386,13862.949029570002,-12.192951029996038,53068.83013416001 2025-07-18,02:23:08.000,199,11064124,120885,0,1752805387,13863.002920049992,-12.17885276999732,53068.82314704 2025-07-18,02:23:09.000,199,11064126,120525,0,1752805388,13863.063546839992,-12.108361469996453,53068.837121280005 2025-07-18,02:23:10.000,199,11064167,120605,0,1752805389,13863.110701010002,-12.136557990001165,53068.8441084 2025-07-18,02:23:11.000,199,11064150,120845,0,1752805390,13863.077019459997,-12.143607120000524,53068.8441084 2025-07-18,02:23:12.000,199,11064120,120565,0,1752805391,13863.097228389997,-12.108361469996453,53068.82314704 2025-07-18,02:23:13.000,199,11064123,120805,0,1752805392,13863.130909940002,-12.04491930000222,53068.75327584 2025-07-18,02:23:14.000,199,11064130,120605,0,1752805393,13863.178064109998,-12.073115819999657,53068.82314704 2025-07-18,02:23:15.000,199,11064152,120645,0,1752805394,13863.198273039998,-12.023771909996867,53068.80917280001 2025-07-18,02:23:16.000,199,11064149,120805,0,1752805395,13863.205009349993,-12.00262451999879,53068.851095519996 2025-07-18,02:23:17.000,199,11064122,120285,0,1752805396,13863.211745659988,-11.960329739995359,53068.80218568 2025-07-18,02:23:18.000,199,11064180,120245,0,1752805397,13863.292581379988,-11.812298010001541,53068.75327584 2025-07-18,02:23:19.000,199,11064097,119885,0,1752805398,13863.279108759998,-11.798199749995547,53068.80218568 2025-07-18,02:23:20.000,199,11064201,120725,0,1752805399,13863.326262929993,-11.8193471400009,53068.81615992 2025-07-18,02:23:21.000,199,11064170,120685,0,1752805400,13863.332999239989,-11.77000322999811,53068.81615992 2025-07-18,02:23:22.000,199,11064144,120645,0,1752805401,13863.380153409998,-11.734757580001315,53068.85808264001 2025-07-18,02:23:23.000,199,11064192,120605,0,1752805402,13863.380153409998,-11.727708450001955,53068.851095519996 2025-07-18,02:23:24.000,199,11064186,120285,0,1752805403,13863.440780199999,-11.692462799997884,53068.8441084 2025-07-18,02:23:25.000,199,11064174,120565,0,1752805404,13863.393626029989,-11.692462799997884,53068.851095519996 2025-07-18,02:23:26.000,199,11064183,120365,0,1752805405,13863.407098649994,-11.657217150001088,53068.83013416001 2025-07-18,02:23:27.000,199,11064199,120245,0,1752805406,13863.447516509994,-11.607873239998298,53068.87205688 2025-07-18,02:23:28.000,199,11064184,120205,0,1752805407,13863.434043889989,-11.600824109998939,53068.9139796 2025-07-18,02:23:29.000,199,11064194,120165,0,1752805408,13863.393626029989,-11.607873239998298,53068.89301824 2025-07-18,02:23:30.000,199,11064137,120485,0,1752805409,13863.393626029989,-11.558529329995508,53068.92096672 2025-07-18,02:23:31.000,199,11064201,120165,0,1752805410,13863.393626029989,-11.54443106999679,53068.97686368001 2025-07-18,02:23:32.000,199,11064181,120485,0,1752805411,13863.359944479998,-11.558529329995508,53068.93494096 2025-07-18,02:23:33.000,199,11064204,120485,0,1752805412,13863.319526619998,-11.516234549999353,53068.90000536001 2025-07-18,02:23:34.000,199,11064213,120045,0,1752805413,13863.359944479998,-11.523283679998713,53068.955902320005 2025-07-18,02:23:35.000,199,11064170,120085,0,1752805414,13863.319526619998,-11.530332809998072,53068.99083792 2025-07-18,02:23:36.000,199,11064173,120325,0,1752805415,13863.285845069993,-11.502136290000635,53068.96288944 2025-07-18,02:23:37.000,199,11064190,120325,0,1752805416,13863.238690899998,-11.509185419999994,53068.9838508 2025-07-18,02:23:38.000,199,11064200,120165,0,1752805417,13863.198273039998,-11.55148019999615,53068.955902320005 2025-07-18,02:23:39.000,199,11064163,120125,0,1752805418,13863.151118870002,-11.495087160001276,53069.02577352001 2025-07-18,02:23:40.000,199,11064195,120325,0,1752805419,13863.130909940002,-11.55148019999615,53069.02577352001 2025-07-18,02:23:41.000,199,11064171,120245,0,1752805420,13863.023128979992,-11.58672585000022,53069.018786399996 2025-07-18,02:23:42.000,199,11064173,120165,0,1752805421,13863.016392669997,-11.579676720000862,53068.92795384001 2025-07-18,02:23:43.000,199,11064156,120325,0,1752805422,13862.975974809997,-11.579676720000862,53068.99083792 2025-07-18,02:23:44.000,199,11064213,119765,0,1752805423,13862.989447430002,-11.565578460002143,53068.96288944 2025-07-18,02:23:45.000,199,11064174,120325,0,1752805424,13862.935556949997,-11.600824109998939,53068.97686368001 2025-07-18,02:23:46.000,199,11064148,120085,0,1752805425,13862.834512299996,-11.55148019999615,53068.9838508 2025-07-18,02:23:47.000,199,11064200,120165,0,1752805426,13862.827775990001,-11.537381939997431,53068.94891520001 2025-07-18,02:23:48.000,199,11064190,120085,0,1752805427,13862.740203959991,-11.55148019999615,53068.955902320005 2025-07-18,02:23:49.000,199,11064182,119885,0,1752805428,13862.672840859996,-11.509185419999994,53068.96987656 2025-07-18,02:23:50.000,199,11064206,120005,0,1752805429,13862.63915930999,-11.502136290000635,53068.97686368001 2025-07-18,02:23:51.000,199,11064208,120085,0,1752805430,13862.58526883,-11.473939769995923,53069.01179928 2025-07-18,02:23:52.000,199,11064215,120125,0,1752805431,13862.52464204,-11.452792379997845,53068.96288944 2025-07-18,02:23:53.000,199,11064206,119685,0,1752805432,13862.48422418,-11.431644989999768,53068.89301824 2025-07-18,02:23:54.000,199,11064169,120125,0,1752805433,13862.45727893999,-11.382301079996978,53068.97686368001 2025-07-18,02:23:55.000,199,11064149,119965,0,1752805434,13862.3629706,-11.3611536899989,53068.94891520001 2025-07-18,02:23:56.000,199,11064151,119804,0,1752805435,13862.27539856999,-11.325908040002105,53068.92096672 2025-07-18,02:23:57.000,199,11064129,119925,0,1752805436,13862.268662259994,-11.304760649996751,53068.92795384001 2025-07-18,02:23:58.000,199,11064156,120205,0,1752805437,13862.234980709989,-11.304760649996751,53068.94891520001 2025-07-18,02:23:59.000,199,11064206,119645,0,1752805438,13862.234980709989,-11.269514999999956,53068.94192808 2025-07-18,02:24:00.000,199,11064190,119845,0,1752805439,13862.133936059989,-11.269514999999956,53068.94891520001 2025-07-18,02:24:01.000,199,11064156,119804,0,1752805440,13862.106990819993,-11.241318479995243,53068.9838508 2025-07-18,02:24:02.000,199,11064151,119845,0,1752805441,13862.093518199988,-11.170827180001652,53068.96288944 2025-07-18,02:24:03.000,199,11064167,119885,0,1752805442,13862.046364029993,-11.177876310001011,53068.94192808 2025-07-18,02:24:04.000,199,11064224,120005,0,1752805443,13862.032891409988,-11.163778050002293,53068.92096672 2025-07-18,02:24:05.000,199,11064175,119885,0,1752805444,13862.012682479988,-11.107385010000144,53068.886031120004 2025-07-18,02:24:06.000,199,11064191,119645,0,1752805445,13862.032891409988,-11.086237620002066,53068.87904400001 2025-07-18,02:24:07.000,199,11064173,119845,0,1752805446,13861.952055690002,-11.086237620002066,53068.83013416001 2025-07-18,02:24:08.000,199,11064175,119885,0,1752805447,13861.952055690002,-11.058041099997354,53068.89301824 2025-07-18,02:24:09.000,199,11064212,119645,0,1752805448,13861.918374139997,-11.015746320001199,53068.83013416001 2025-07-18,02:24:10.000,199,11064146,119365,0,1752805449,13861.871219970002,-10.980500669997127,53068.83013416001 2025-07-18,02:24:11.000,199,11064166,119765,0,1752805450,13861.817329489997,-10.95935327999905,53068.86506976 2025-07-18,02:24:12.000,199,11064165,119725,0,1752805451,13861.783647939992,-10.938205890000972,53068.82314704 2025-07-18,02:24:13.000,199,11064129,119485,0,1752805452,13861.824065799992,-10.874763719999464,53068.79519856 2025-07-18,02:24:14.000,199,11064195,119605,0,1752805453,13861.749966390002,-10.846567200002028,53068.788211440005 2025-07-18,02:24:15.000,199,11064211,119445,0,1752805454,13861.749966390002,-10.825419809996674,53068.80218568 2025-07-18,02:24:16.000,199,11064236,119485,0,1752805455,13861.702812219992,-10.73378111999773,53068.76026296001 2025-07-18,02:24:17.000,199,11064178,119525,0,1752805456,13861.709548530001,-10.684437210002216,53068.79519856 2025-07-18,02:24:18.000,199,11064205,119605,0,1752805457,13861.696075909997,-10.606896780001989,53068.76725008 2025-07-18,02:24:19.000,199,11064157,119565,0,1752805458,13861.682603289992,-10.592798519995995,53068.7742372 2025-07-18,02:24:20.000,199,11064149,119245,0,1752805459,13861.662394359992,-10.578700259997277,53068.80218568 2025-07-18,02:24:21.000,199,11064208,119405,0,1752805460,13861.621976499991,-10.529356350001763,53068.81615992 2025-07-18,02:24:22.000,199,11064205,119565,0,1752805461,13861.655658049996,-10.451815920001536,53068.79519856 2025-07-18,02:24:23.000,199,11064190,119605,0,1752805462,13861.669130670001,-10.451815920001536,53068.80218568 2025-07-18,02:24:24.000,199,11064191,119565,0,1752805463,13861.669130670001,-10.409521139998105,53068.82314704 2025-07-18,02:24:25.000,199,11064158,119485,0,1752805464,13861.682603289992,-10.395422879999387,53068.80218568 2025-07-18,02:24:26.000,199,11064188,119525,0,1752805465,13861.702812219992,-10.37427549000131,53068.82314704 2025-07-18,02:24:27.000,199,11064215,119525,0,1752805466,13861.682603289992,-10.36722636000195,53068.80218568 2025-07-18,02:24:28.000,199,11064251,119405,0,1752805467,13861.716284839997,-10.32493157999852,53068.78122432001 2025-07-18,02:24:29.000,199,11064203,119365,0,1752805468,13861.723021149992,-10.296735060001083,53068.74628872 2025-07-18,02:24:30.000,199,11064194,119245,0,1752805469,13861.709548530001,-10.26853853999637,53068.739301600006 2025-07-18,02:24:31.000,199,11064214,119525,0,1752805470,13861.743230079992,-10.219194630000857,53068.74628872 2025-07-18,02:24:32.000,199,11064215,119525,0,1752805471,13861.756702699997,-10.219194630000857,53068.72532736 2025-07-18,02:24:33.000,199,11064192,119245,0,1752805472,13861.702812219992,-10.190998109996144,53068.718340240004 2025-07-18,02:24:34.000,199,11064256,119125,0,1752805473,13861.756702699997,-10.155752459999349,53068.683404639996 2025-07-18,02:24:35.000,199,11064190,119125,0,1752805474,13861.783647939992,-10.127555940001912,53068.71135312001 2025-07-18,02:24:36.000,199,11064172,119365,0,1752805475,13861.810593180002,-10.120506809995277,53068.71135312001 2025-07-18,02:24:37.000,199,11064194,119005,0,1752805476,13861.803856869992,-10.127555940001912,53068.683404639996 2025-07-18,02:24:38.000,199,11064194,119005,0,1752805477,13861.810593180002,-10.0993594199972,53068.6344948 2025-07-18,02:24:39.000,199,11064188,119245,0,1752805478,13861.830802110002,-10.113457679995918,53068.6344948 2025-07-18,02:24:40.000,199,11064156,119245,0,1752805479,13861.871219970002,-10.085261159998481,53068.64148192001 2025-07-18,02:24:41.000,199,11064200,119205,0,1752805480,13861.884692589992,-10.120506809995277,53068.60654632 2025-07-18,02:24:42.000,199,11064198,119165,0,1752805481,13861.898165209997,-10.120506809995277,53068.64846904 2025-07-18,02:24:43.000,199,11064148,119125,0,1752805482,13861.904901519993,-10.106408549996559,53068.61353344001 2025-07-18,02:24:44.000,199,11064167,119165,0,1752805483,13861.898165209997,-10.120506809995277,53068.67641752 2025-07-18,02:24:45.000,199,11064195,119285,0,1752805484,13861.918374139997,-10.0993594199972,53068.62750768 2025-07-18,02:24:46.000,199,11064214,118885,0,1752805485,13861.871219970002,-10.113457679995918,53068.54366224001 2025-07-18,02:24:47.000,199,11064186,118805,0,1752805486,13861.911637830002,-10.0993594199972,53068.54366224001 2025-07-18,02:24:48.000,199,11064184,119205,0,1752805487,13861.898165209997,-10.14870332999999,53068.53667512 2025-07-18,02:24:49.000,199,11064244,119365,0,1752805488,13861.864483659992,-10.176899849997426,53068.550649360004 2025-07-18,02:24:50.000,199,11064211,119045,0,1752805489,13861.864483659992,-10.212145500001498,53068.550649360004 2025-07-18,02:24:51.000,199,11064242,119285,0,1752805490,13861.864483659992,-10.219194630000857,53068.48776528 2025-07-18,02:24:52.000,199,11064207,118925,0,1752805491,13861.837538419997,-10.219194630000857,53068.501739520005 2025-07-18,02:24:53.000,199,11064177,118885,0,1752805492,13861.851011040002,-10.26853853999637,53068.4598168 2025-07-18,02:24:54.000,199,11064209,119045,0,1752805493,13861.904901519993,-10.289685930001724,53068.43885544 2025-07-18,02:24:55.000,199,11064229,118925,0,1752805494,13861.877956279997,-10.282636799995089,53068.403919840006 2025-07-18,02:24:56.000,199,11064156,119365,0,1752805495,13861.837538419997,-10.339029839997238,53068.37597136001 2025-07-18,02:24:57.000,199,11064171,118965,0,1752805496,13861.891428900002,-10.36722636000195,53068.36898424 2025-07-18,02:24:58.000,199,11064214,119045,0,1752805497,13861.931846760002,-10.353128099995956,53068.36199712 2025-07-18,02:24:59.000,199,11064155,118925,0,1752805498,13861.918374139997,-10.388373750000028,53068.30610016001 2025-07-18,02:25:00.000,199,11064171,119125,0,1752805499,13861.952055690002,-10.402472009998746,53068.32706152001 2025-07-18,02:25:01.000,199,11064166,118765,0,1752805500,13861.958791999998,-10.395422879999387,53068.29212592 2025-07-18,02:25:02.000,199,11064196,119045,0,1752805501,13861.999209859998,-10.381324620000669,53068.26417744 2025-07-18,02:25:03.000,199,11064173,119205,0,1752805502,13862.080045579998,-10.388373750000028,53068.24321608 2025-07-18,02:25:04.000,199,11064196,118885,0,1752805503,13862.113727129989,-10.395422879999387,53068.29911304 2025-07-18,02:25:05.000,199,11064229,118885,0,1752805504,13862.167617609994,-10.388373750000028,53068.24321608 2025-07-18,02:25:06.000,199,11064163,118565,0,1752805505,13862.241717019999,-10.388373750000028,53068.27815168001 2025-07-18,02:25:07.000,199,11064143,118525,0,1752805506,13862.282134879999,-10.381324620000669,53068.236228960006 2025-07-18,02:25:08.000,199,11064231,118965,0,1752805507,13862.288871189994,-10.395422879999387,53068.25719032001 2025-07-18,02:25:09.000,199,11064191,118805,0,1752805508,13862.322552739999,-10.395422879999387,53068.18731912001 2025-07-18,02:25:10.000,199,11064162,118685,0,1752805509,13862.3629706,-10.388373750000028,53068.18731912001 2025-07-18,02:25:11.000,199,11064192,118765,0,1752805510,13862.41686107999,-10.395422879999387,53068.20828048001 2025-07-18,02:25:12.000,199,11064158,118885,0,1752805511,13862.45727893999,-10.36722636000195,53068.180331999996 2025-07-18,02:25:13.000,199,11064163,118885,0,1752805512,13862.53811465999,-10.409521139998105,53068.215267600004 2025-07-18,02:25:14.000,199,11064181,118645,0,1752805513,13862.57853251999,-10.395422879999387,53068.215267600004 2025-07-18,02:25:15.000,199,11064146,118645,0,1752805514,13862.632422999995,-10.409521139998105,53068.1453964 2025-07-18,02:25:16.000,199,11064194,118725,0,1752805515,13862.672840859996,-10.388373750000028,53068.215267600004 2025-07-18,02:25:17.000,199,11064193,118605,0,1752805516,13862.713258719996,-10.381324620000669,53068.20828048001 2025-07-18,02:25:18.000,199,11064127,118845,0,1752805517,13862.719995029991,-10.388373750000028,53068.215267600004 2025-07-18,02:25:19.000,199,11064166,118525,0,1752805518,13862.740203959991,-10.409521139998105,53068.25719032001 2025-07-18,02:25:20.000,199,11064202,118685,0,1752805519,13862.827775990001,-10.402472009998746,53068.29911304 2025-07-18,02:25:21.000,199,11064189,118605,0,1752805520,13862.868193850001,-10.430668529996183,53068.29212592 2025-07-18,02:25:22.000,199,11064189,118645,0,1752805521,13862.874930159996,-10.402472009998746,53068.32706152001 2025-07-18,02:25:23.000,199,11064238,118445,0,1752805522,13862.928820640002,-10.402472009998746,53068.36199712 2025-07-18,02:25:24.000,199,11064194,118405,0,1752805523,13862.982711119992,-10.395422879999387,53068.36199712 2025-07-18,02:25:25.000,199,11064197,118565,0,1752805524,13863.016392669997,-10.381324620000669,53068.348022879996 2025-07-18,02:25:26.000,199,11064224,118605,0,1752805525,13863.023128979992,-10.388373750000028,53068.39693272001 2025-07-18,02:25:27.000,199,11064188,118645,0,1752805526,13863.070283150002,-10.360177229995315,53068.43186832 2025-07-18,02:25:28.000,199,11064214,118765,0,1752805527,13863.090492080002,-10.388373750000028,53068.47379104001 2025-07-18,02:25:29.000,199,11064235,118285,0,1752805528,13863.157855179998,-10.37427549000131,53068.48776528 2025-07-18,02:25:30.000,199,11064215,118485,0,1752805529,13863.171327800002,-10.346078969996597,53068.52270088001 2025-07-18,02:25:31.000,199,11064200,118645,0,1752805530,13863.231954589988,-10.310833319999801,53068.64148192001 2025-07-18,02:25:32.000,199,11064230,118445,0,1752805531,13863.279108759998,-10.303784190000442,53068.64846904 2025-07-18,02:25:33.000,199,11064197,118285,0,1752805532,13863.306053999993,-10.32493157999852,53068.67641752 2025-07-18,02:25:34.000,199,11064276,118525,0,1752805533,13863.373417099989,-10.289685930001724,53068.683404639996 2025-07-18,02:25:35.000,199,11064238,118605,0,1752805534,13863.353208169989,-10.289685930001724,53068.71135312001 2025-07-18,02:25:36.000,199,11064250,118485,0,1752805535,13863.359944479998,-10.282636799995089,53068.72532736 2025-07-18,02:25:37.000,199,11064188,118525,0,1752805536,13863.440780199999,-10.261489409997012,53068.79519856 2025-07-18,02:25:38.000,199,11064247,118405,0,1752805537,13863.47446174999,-10.282636799995089,53068.82314704 2025-07-18,02:25:39.000,199,11064178,118485,0,1752805538,13863.501406989999,-10.233292889999575,53068.75327584 2025-07-18,02:25:40.000,199,11064223,118245,0,1752805539,13863.58224271,-10.127555940001912,53068.80917280001 2025-07-18,02:25:41.000,199,11064198,118565,0,1752805540,13863.6428695,-10.078212029999122,53068.837121280005 2025-07-18,02:25:42.000,199,11064243,118245,0,1752805541,13863.649605809995,-10.064113770000404,53068.86506976 2025-07-18,02:25:43.000,199,11064183,118485,0,1752805542,13863.66307843,-10.021818989996973,53068.87904400001 2025-07-18,02:25:44.000,199,11064201,118525,0,1752805543,13863.690023669995,-9.993622469999536,53068.87205688 2025-07-18,02:25:45.000,199,11064242,118485,0,1752805544,13863.76412308,-9.944278559996746,53068.9139796 2025-07-18,02:25:46.000,199,11064235,118365,0,1752805545,13863.750650459995,-9.90903290999995,53068.9838508 2025-07-18,02:25:47.000,199,11064271,118445,0,1752805546,13863.73717783999,-9.87378725999588,53068.955902320005 2025-07-18,02:25:48.000,199,11064231,118245,0,1752805547,13863.76412308,-9.85968899999716,53069.03276064 2025-07-18,02:25:49.000,199,11064219,118045,0,1752805548,13863.78433201,-9.845590739998443,53069.04673488001 2025-07-18,02:25:50.000,199,11064245,118285,0,1752805549,13863.78433201,-9.824443350000365,53069.10961896 2025-07-18,02:25:51.000,199,11064271,118285,0,1752805550,13863.79780462999,-9.775099439997575,53069.10263184 2025-07-18,02:25:52.000,199,11064280,118245,0,1752805551,13863.74391415,-9.753952049999498,53069.15154168 2025-07-18,02:25:53.000,199,11064240,118165,0,1752805552,13863.73717783999,-9.725755530002061,53069.186477279996 2025-07-18,02:25:54.000,199,11064303,118085,0,1752805553,13863.72370522,-9.68346074999863,53069.186477279996 2025-07-18,02:25:55.000,199,11064233,118204,0,1752805554,13863.669814739995,-9.6411659699952,53069.23538712001 2025-07-18,02:25:56.000,199,11064270,118365,0,1752805555,13863.62266057,-9.63411683999584,53069.2284 2025-07-18,02:25:57.000,199,11064302,118045,0,1752805556,13863.6428695,-9.612969449997763,53069.291284080005 2025-07-18,02:25:58.000,199,11064261,118245,0,1752805557,13863.61592425999,-9.584772930000327,53069.27032272 2025-07-18,02:25:59.000,199,11064246,118325,0,1752805558,13863.59571532999,-9.577723800000967,53069.30525832 2025-07-18,02:26:00.000,199,11064289,118325,0,1752805559,13863.54182485,-9.570674670001608,53069.31224544001 2025-07-18,02:26:01.000,199,11064307,118125,0,1752805560,13863.521615919999,-9.549527279996255,53069.32621968 2025-07-18,02:26:02.000,199,11064248,118204,0,1752805561,13863.49467067999,-9.577723800000967,53069.2982712 2025-07-18,02:26:03.000,199,11064302,118325,0,1752805562,13863.467725439994,-9.56362554000225,53069.389103760004 2025-07-18,02:26:04.000,199,11064279,118045,0,1752805563,13863.420571269999,-9.535429019997537,53069.34718104 2025-07-18,02:26:05.000,199,11064251,118245,0,1752805564,13863.420571269999,-9.528379889998178,53069.354168159996 2025-07-18,02:26:06.000,199,11064329,118165,0,1752805565,13863.339735549998,-9.493134240001382,53069.2982712 2025-07-18,02:26:07.000,199,11064251,118365,0,1752805566,13863.332999239989,-9.51428162999946,53069.27032272 2025-07-18,02:26:08.000,199,11064294,118245,0,1752805567,13863.285845069993,-9.500183370000741,53069.33320680001 2025-07-18,02:26:09.000,199,11064339,118285,0,1752805568,13863.285845069993,-9.493134240001382,53069.389103760004 2025-07-18,02:26:10.000,199,11064339,118085,0,1752805569,13863.184800419993,-9.450839459997951,53069.34718104 2025-07-18,02:26:11.000,199,11064287,117725,0,1752805570,13863.151118870002,-9.493134240001382,53069.340193920005 2025-07-18,02:26:12.000,199,11064276,117805,0,1752805571,13863.110701010002,-9.450839459997951,53069.34718104 2025-07-18,02:26:13.000,199,11064302,118204,0,1752805572,13863.110701010002,-9.45788858999731,53069.354168159996 2025-07-18,02:26:14.000,199,11064285,118045,0,1752805573,13863.077019459997,-9.422642940000514,53069.3681424 2025-07-18,02:26:15.000,199,11064263,117965,0,1752805574,13863.070283150002,-9.380348159997084,53069.37512952 2025-07-18,02:26:16.000,199,11064247,117965,0,1752805575,13863.016392669997,-9.429692069999874,53069.3681424 2025-07-18,02:26:17.000,199,11064312,118245,0,1752805576,13863.009656360002,-9.387397289996443,53069.36115528001 2025-07-18,02:26:18.000,199,11064317,118085,0,1752805577,13862.962502189992,-9.366249899998365,53069.33320680001 2025-07-18,02:26:19.000,199,11064288,118165,0,1752805578,13862.935556949997,-9.373299029997725,53069.32621968 2025-07-18,02:26:20.000,199,11064297,117765,0,1752805579,13862.901875399992,-9.302807729996857,53069.30525832 2025-07-18,02:26:21.000,199,11064309,117725,0,1752805580,13862.881666469992,-9.295758599997498,53069.33320680001 2025-07-18,02:26:22.000,199,11064340,117965,0,1752805581,13862.827775990001,-9.267562080000062,53069.32621968 2025-07-18,02:26:23.000,199,11064264,117925,0,1752805582,13862.827775990001,-9.218218169997272,53069.31923256 2025-07-18,02:26:24.000,199,11064302,117805,0,1752805583,13862.800830749991,-9.218218169997272,53069.410065120006 2025-07-18,02:26:25.000,199,11064278,118045,0,1752805584,13862.753676579996,-9.211169039997912,53069.389103760004 2025-07-18,02:26:26.000,199,11064334,117885,0,1752805585,13862.740203959991,-9.168874260001758,53069.38211664001 2025-07-18,02:26:27.000,199,11064337,118085,0,1752805586,13862.672840859996,-9.140677739997045,53069.3681424 2025-07-18,02:26:28.000,199,11064334,117925,0,1752805587,13862.64589562,-9.119530349998968,53069.389103760004 2025-07-18,02:26:29.000,199,11064358,118005,0,1752805588,13862.672840859996,-9.091333830001531,53069.4380136 2025-07-18,02:26:30.000,199,11064341,118165,0,1752805589,13862.58526883,-9.05608817999746,53069.38211664001 2025-07-18,02:26:31.000,199,11064286,117885,0,1752805590,13862.57853251999,-9.0490390499981,53069.38211664001 2025-07-18,02:26:32.000,199,11064302,118125,0,1752805591,13862.57853251999,-9.006744270001946,53069.36115528001 2025-07-18,02:26:33.000,199,11064310,117805,0,1752805592,13862.53811465999,-9.020842530000664,53069.37512952 2025-07-18,02:26:34.000,199,11064280,117885,0,1752805593,13862.571796209995,-8.985596879996592,53069.36115528001 2025-07-18,02:26:35.000,199,11064347,117885,0,1752805594,13862.55832358999,-8.978547749997233,53069.41705224 2025-07-18,02:26:36.000,199,11064309,117885,0,1752805595,13862.53811465999,-8.978547749997233,53069.39609088 2025-07-18,02:26:37.000,199,11064339,117965,0,1752805596,13862.551587279995,-8.957400359999156,53069.458974960005 2025-07-18,02:26:38.000,199,11064379,117885,0,1752805597,13862.49769679999,-8.985596879996592,53069.389103760004 2025-07-18,02:26:39.000,199,11064284,117965,0,1752805598,13862.51790572999,-8.943302100000437,53069.43102648001 2025-07-18,02:26:40.000,199,11064314,117925,0,1752805599,13862.490960489995,-8.964449489998515,53069.38211664001 2025-07-18,02:26:41.000,199,11064326,117845,0,1752805600,13862.55832358999,-8.950351229999796,53069.39609088 2025-07-18,02:26:42.000,199,11064308,117885,0,1752805601,13862.5650599,-8.893958189997647,53069.37512952 2025-07-18,02:26:43.000,199,11064325,118085,0,1752805602,13862.53811465999,-8.87281079999957,53069.410065120006 2025-07-18,02:26:44.000,199,11064367,117565,0,1752805603,13862.58526883,-8.851663410001493,53069.389103760004 2025-07-18,02:26:45.000,199,11064335,117925,0,1752805604,13862.60547776,-8.851663410001493,53069.43102648001 2025-07-18,02:26:46.000,199,11064332,117845,0,1752805605,13862.57853251999,-8.82346688999678,53069.410065120006 2025-07-18,02:26:47.000,199,11064360,117645,0,1752805606,13862.551587279995,-8.788221239999984,53069.354168159996 2025-07-18,02:26:48.000,199,11064350,117765,0,1752805607,13862.58526883,-8.731828199997835,53069.40307800001 2025-07-18,02:26:49.000,199,11064316,117445,0,1752805608,13862.57853251999,-8.69658255000104,53069.3681424 2025-07-18,02:26:50.000,199,11064366,117765,0,1752805609,13862.59874144999,-8.668386029996327,53069.389103760004 2025-07-18,02:26:51.000,199,11064364,117805,0,1752805610,13862.632422999995,-8.633140379999531,53069.39609088 2025-07-18,02:26:52.000,199,11064353,118045,0,1752805611,13862.64589562,-8.576747339997382,53069.410065120006 2025-07-18,02:26:53.000,199,11064335,117885,0,1752805612,13862.67957716999,-8.576747339997382,53069.389103760004 2025-07-18,02:26:54.000,199,11064444,117645,0,1752805613,13862.66610455,-8.513305169995874,53069.4380136 2025-07-18,02:26:55.000,199,11064343,117725,0,1752805614,13862.719995029991,-8.478059519999078,53069.4380136 2025-07-18,02:26:56.000,199,11064353,118005,0,1752805615,13862.827775990001,-8.435764739995648,53069.47993632001 2025-07-18,02:26:57.000,199,11064340,117925,0,1752805616,13862.854721229996,-8.379371700000775,53069.458974960005 2025-07-18,02:26:58.000,199,11064395,117605,0,1752805617,13862.908611710001,-8.344126049996703,53069.45198784001 2025-07-18,02:26:59.000,199,11064322,117605,0,1752805618,13862.942293259992,-8.28773301000183,53069.48692344 2025-07-18,02:27:00.000,199,11064443,117645,0,1752805619,13862.969238500002,-8.273634749995836,53069.50089768001 2025-07-18,02:27:01.000,199,11064385,117925,0,1752805620,13863.023128979992,-8.23133996999968,53069.44500072 2025-07-18,02:27:02.000,199,11064362,117765,0,1752805621,13863.090492080002,-8.125603020002018,53069.51487192 2025-07-18,02:27:03.000,199,11064414,117845,0,1752805622,13863.077019459997,-8.118553889995383,53069.521859039996 2025-07-18,02:27:04.000,199,11064332,117605,0,1752805623,13863.151118870002,-8.097406499997305,53069.58474312 2025-07-18,02:27:05.000,199,11064355,117565,0,1752805624,13863.191536730003,-8.06216085000051,53069.521859039996 2025-07-18,02:27:06.000,199,11064319,117685,0,1752805625,13863.211745659988,-8.033964329995797,53069.50089768001 2025-07-18,02:27:07.000,199,11064337,117485,0,1752805626,13863.258899829998,-7.998718679999001,53069.556794640004 2025-07-18,02:27:08.000,199,11064365,117725,0,1752805627,13863.299317689998,-7.963473030002206,53069.577756000006 2025-07-18,02:27:09.000,199,11064409,117725,0,1752805628,13863.319526619998,-7.963473030002206,53069.59871736001 2025-07-18,02:27:10.000,199,11064314,117925,0,1752805629,13863.373417099989,-7.935276509997493,53069.5428204 2025-07-18,02:27:11.000,199,11064349,117805,0,1752805630,13863.447516509994,-7.871834339995985,53069.60570448 2025-07-18,02:27:12.000,199,11064342,117765,0,1752805631,13863.487934369994,-7.843637819998548,53069.59871736001 2025-07-18,02:27:13.000,199,11064324,117605,0,1752805632,13863.508143299994,-7.843637819998548,53069.6825628 2025-07-18,02:27:14.000,199,11064389,118005,0,1752805633,13863.61592425999,-7.794293909995758,53069.64064008 2025-07-18,02:27:15.000,199,11064351,117765,0,1752805634,13863.67655104999,-7.822490430000471,53069.64762720001 2025-07-18,02:27:16.000,199,11064324,117565,0,1752805635,13863.67655104999,-7.822490430000471,53069.66160144 2025-07-18,02:27:17.000,199,11064387,117725,0,1752805636,13863.74391415,-7.801343039995118,53069.64762720001 2025-07-18,02:27:18.000,199,11064338,117685,0,1752805637,13863.76412308,-7.801343039995118,53069.675575680005 2025-07-18,02:27:19.000,199,11064356,117605,0,1752805638,13863.82474987,-7.815441300001112,53069.65461432 2025-07-18,02:27:20.000,199,11064388,117405,0,1752805639,13863.87864034999,-7.78019564999704,53069.69653704001 2025-07-18,02:27:21.000,199,11064389,117645,0,1752805640,13863.932530829996,-7.843637819998548,53069.73147264 2025-07-18,02:27:22.000,199,11064312,117645,0,1752805641,13864.047048100001,-7.794293909995758,53069.689549919996 2025-07-18,02:27:23.000,199,11064332,117725,0,1752805642,13864.053784409996,-7.836588689999189,53069.73845976001 2025-07-18,02:27:24.000,199,11064397,117485,0,1752805643,13864.094202269996,-7.808392170001753,53069.76640824001 2025-07-18,02:27:25.000,199,11064381,117525,0,1752805644,13864.208719540002,-7.815441300001112,53069.8223052 2025-07-18,02:27:26.000,199,11064327,117525,0,1752805645,13864.309764190002,-7.78019564999704,53069.78038248 2025-07-18,02:27:27.000,199,11064347,117805,0,1752805646,13864.377127289998,-7.773146519997681,53069.724485520004 2025-07-18,02:27:28.000,199,11064343,117605,0,1752805647,13864.444490389993,-7.737900870000885,53069.794356720005 2025-07-18,02:27:29.000,199,11064357,117525,0,1752805648,13864.491644559988,-7.7449500000002445,53069.78736960001 2025-07-18,02:27:30.000,199,11064394,117645,0,1752805649,13864.619634449999,-7.7449500000002445,53069.76640824001 2025-07-18,02:27:31.000,199,11064313,117725,0,1752805650,13864.680261239999,-7.737900870000885,53069.77339536 2025-07-18,02:27:32.000,199,11064285,117725,0,1752805651,13864.69373385999,-7.737900870000885,53069.85025368 2025-07-18,02:27:33.000,199,11064334,117405,0,1752805652,13864.707206479994,-7.773146519997681,53069.82929232 2025-07-18,02:27:34.000,199,11064396,117485,0,1752805653,13864.75436064999,-7.78019564999704,53069.88518928001 2025-07-18,02:27:35.000,199,11064360,117525,0,1752805654,13864.828460059995,-7.759048259998963,53069.89916352 2025-07-18,02:27:36.000,199,11064326,117685,0,1752805655,13864.87561422999,-7.709704349996173,53069.92012488 2025-07-18,02:27:37.000,199,11064358,117765,0,1752805656,13864.87561422999,-7.723802610002167,53069.927112 2025-07-18,02:27:38.000,199,11064312,117645,0,1752805657,13864.90255947,-7.730851740001526,53069.941086240004 2025-07-18,02:27:39.000,199,11064360,117925,0,1752805658,13864.949713639995,-7.660360440000659,53069.98300896001 2025-07-18,02:27:40.000,199,11064350,117445,0,1752805659,13864.94297733,-7.702655219996814,53069.98999608 2025-07-18,02:27:41.000,199,11064358,117565,0,1752805660,13864.94297733,-7.709704349996173,53069.9969832 2025-07-18,02:27:42.000,199,11064305,117565,0,1752805661,13864.929504709995,-7.709704349996173,53070.010957440005 2025-07-18,02:27:43.000,199,11064341,117605,0,1752805662,13864.969922569995,-7.6956060899974545,53070.01794456 2025-07-18,02:27:44.000,199,11064326,117445,0,1752805663,13864.96318626,-7.660360440000659,53070.07384152001 2025-07-18,02:27:45.000,199,11064344,117645,0,1752805664,13864.990131499995,-7.6533113100013,53070.080828640006 2025-07-18,02:27:46.000,199,11064355,117245,0,1752805665,13864.99686780999,-7.6533113100013,53070.12275136001 2025-07-18,02:27:47.000,199,11064381,117685,0,1752805666,13864.949713639995,-7.6392130499953055,53070.14371272 2025-07-18,02:27:48.000,199,11064360,117485,0,1752805667,13864.93624101999,-7.625114789996587,53070.129738480005 2025-07-18,02:27:49.000,199,11064378,117605,0,1752805668,13864.89582315999,-7.646262180001941,53070.108777120004 2025-07-18,02:27:50.000,199,11064368,117485,0,1752805669,13864.90255947,-7.5334760999976425,53070.12275136001 2025-07-18,02:27:51.000,199,11064349,117605,0,1752805670,13864.868877919995,-7.540525229997002,53070.12275136001 2025-07-18,02:27:52.000,199,11064336,117645,0,1752805671,13864.88235054,-7.505279580000206,53070.19262256 2025-07-18,02:27:53.000,199,11064296,117365,0,1752805672,13864.85540529999,-7.547574359996361,53070.108777120004 2025-07-18,02:27:54.000,199,11064338,117285,0,1752805673,13864.90255947,-7.4841321900021285,53070.12275136001 2025-07-18,02:27:55.000,199,11064395,117405,0,1752805674,13864.83519636999,-7.526426969998283,53070.09480288 2025-07-18,02:27:56.000,199,11064365,117525,0,1752805675,13864.83519636999,-7.547574359996361,53070.16467408 2025-07-18,02:27:57.000,199,11064353,117565,0,1752805676,13864.868877919995,-7.547574359996361,53070.17166120001 2025-07-18,02:27:58.000,199,11064363,117365,0,1752805677,13864.85540529999,-7.505279580000206,53070.16467408 2025-07-18,02:27:59.000,199,11064365,117605,0,1752805678,13864.87561422999,-7.526426969998283,53070.21358392 2025-07-18,02:28:00.000,199,11064335,117285,0,1752805679,13864.909295779995,-7.491181320001488,53070.19960968001 2025-07-18,02:28:01.000,199,11064290,117485,0,1752805680,13864.949713639995,-7.491181320001488,53070.23454528 2025-07-18,02:28:02.000,199,11064382,117565,0,1752805681,13864.97665887999,-7.505279580000206,53070.23454528 2025-07-18,02:28:03.000,199,11064372,117365,0,1752805682,13864.95644994999,-7.512328709999565,53070.21358392 2025-07-18,02:28:04.000,199,11064403,117045,0,1752805683,13864.949713639995,-7.4841321900021285,53070.276468000004 2025-07-18,02:28:05.000,199,11064356,117485,0,1752805684,13864.94297733,-7.491181320001488,53070.276468000004 2025-07-18,02:28:06.000,199,11064341,117485,0,1752805685,13864.990131499995,-7.477083059995493,53070.23454528 2025-07-18,02:28:07.000,199,11064350,117285,0,1752805686,13864.949713639995,-7.441837409998698,53070.276468000004 2025-07-18,02:28:08.000,199,11064316,117365,0,1752805687,13864.96318626,-7.399542629995267,53070.26249376 2025-07-18,02:28:09.000,199,11064318,117245,0,1752805688,13864.95644994999,-7.42069002000062,53070.33236496 2025-07-18,02:28:10.000,199,11064290,117485,0,1752805689,13864.9227684,-7.286756549998245,53070.30441648 2025-07-18,02:28:11.000,199,11064303,117325,0,1752805690,13864.9227684,-7.307903939996322,53070.3114036 2025-07-18,02:28:12.000,199,11064360,117565,0,1752805691,13864.96318626,-7.265609160000167,53070.33935208001 2025-07-18,02:28:13.000,199,11064332,117405,0,1752805692,13864.94297733,-7.216265249997377,53070.36031344 2025-07-18,02:28:14.000,199,11064357,117485,0,1752805693,13864.97665887999,-7.152823079995869,53070.35332632 2025-07-18,02:28:15.000,199,11064371,117365,0,1752805694,13864.969922569995,-7.103479170000355,53070.40223616 2025-07-18,02:28:16.000,199,11064322,117365,0,1752805695,13865.010340429995,-6.96954569999798,53070.5210172 2025-07-18,02:28:17.000,199,11064341,117325,0,1752805696,13865.01707673999,-6.96954569999798,53070.451146 2025-07-18,02:28:18.000,199,11064367,117245,0,1752805697,13864.99686780999,-6.92020178999519,53070.514030080005 2025-07-18,02:28:19.000,199,11064349,117445,0,1752805698,13865.05749459999,-6.8567596200009575,53070.514030080005 2025-07-18,02:28:20.000,199,11064355,117285,0,1752805699,13865.10464877,-6.793317449999449,53070.54197856 2025-07-18,02:28:21.000,199,11064399,117445,0,1752805700,13865.11812138999,-6.8003665799988084,53070.59787552 2025-07-18,02:28:22.000,199,11064350,117685,0,1752805701,13865.138330319991,-6.694629630001145,53070.63979824 2025-07-18,02:28:23.000,199,11064333,117445,0,1752805702,13865.178748179991,-6.687580500001786,53070.70268232001 2025-07-18,02:28:24.000,199,11064360,117245,0,1752805703,13865.192220799996,-6.617089200000919,53070.66774672 2025-07-18,02:28:25.000,199,11064383,117445,0,1752805704,13865.178748179991,-6.602990940002201,53070.730630800004 2025-07-18,02:28:26.000,199,11064345,117445,0,1752805705,13865.273056519996,-6.574794419997488,53070.730630800004 2025-07-18,02:28:27.000,199,11064366,117205,0,1752805706,13865.286529140001,-6.567745289998129,53070.72364368001 2025-07-18,02:28:28.000,199,11064372,117325,0,1752805707,13865.306738070001,-6.567745289998129,53070.77255352001 2025-07-18,02:28:29.000,199,11064422,117205,0,1752805708,13865.333683309997,-6.574794419997488,53070.8354376 2025-07-18,02:28:30.000,199,11064355,117445,0,1752805709,13865.340419619992,-6.5395487700006925,53070.79351488001 2025-07-18,02:28:31.000,199,11064409,117045,0,1752805710,13865.293265449996,-6.588892679996206,53070.74460504001 2025-07-18,02:28:32.000,199,11064344,117285,0,1752805711,13865.300001759992,-6.61004007000156,53070.68870808 2025-07-18,02:28:33.000,199,11064392,117365,0,1752805712,13865.306738070001,-6.624138330000278,53070.751592160006 2025-07-18,02:28:34.000,199,11064332,117725,0,1752805713,13865.367364860002,-6.631187459999637,53070.75857928 2025-07-18,02:28:35.000,199,11064354,117405,0,1752805714,13865.380837479992,-6.638236589998996,53070.72364368001 2025-07-18,02:28:36.000,199,11064387,117445,0,1752805715,13865.374101169997,-6.638236589998996,53070.79351488001 2025-07-18,02:28:37.000,199,11064346,117285,0,1752805716,13865.427991650002,-6.617089200000919,53070.751592160006 2025-07-18,02:28:38.000,199,11064391,117285,0,1752805717,13865.427991650002,-6.631187459999637,53070.79351488001 2025-07-18,02:28:39.000,199,11064370,117605,0,1752805718,13865.495354749997,-6.624138330000278,53070.82146336001 2025-07-18,02:28:40.000,199,11064349,117245,0,1752805719,13865.515563679997,-6.624138330000278,53070.849411840005 2025-07-18,02:28:41.000,199,11064403,117045,0,1752805720,13865.535772609997,-6.588892679996206,53070.800502000006 2025-07-18,02:28:42.000,199,11064331,117005,0,1752805721,13865.596399399998,-6.5395487700006925,53070.88434744 2025-07-18,02:28:43.000,199,11064408,117365,0,1752805722,13865.630080950003,-6.525450510001974,53070.91229592001 2025-07-18,02:28:44.000,199,11064346,117125,0,1752805723,13865.609872020003,-6.518401379995339,53070.92627016 2025-07-18,02:28:45.000,199,11064428,117445,0,1752805724,13865.555981539997,-6.546597900000052,53070.88434744 2025-07-18,02:28:46.000,199,11064337,117285,0,1752805725,13865.569454160002,-6.497253989997262,53070.87736032 2025-07-18,02:28:47.000,199,11064355,117205,0,1752805726,13865.522299989992,-6.497253989997262,53070.85639896 2025-07-18,02:28:48.000,199,11064350,117085,0,1752805727,13865.576190469998,-6.469057469999825,53070.88434744 2025-07-18,02:28:49.000,199,11064358,117085,0,1752805728,13865.562717849993,-6.4902048599979025,53070.86338608 2025-07-18,02:28:50.000,199,11064405,117245,0,1752805729,13865.576190469998,-6.447910080001748,53070.8354376 2025-07-18,02:28:51.000,199,11064351,117485,0,1752805730,13865.609872020003,-6.454959210001107,53070.84242472001 2025-07-18,02:28:52.000,199,11064390,116925,0,1752805731,13865.542508919993,-6.454959210001107,53070.8354376 2025-07-18,02:28:53.000,199,11064350,117165,0,1752805732,13865.562717849993,-6.4902048599979025,53070.9053088 2025-07-18,02:28:54.000,199,11064344,117245,0,1752805733,13865.535772609997,-6.447910080001748,53070.8354376 2025-07-18,02:28:55.000,199,11064400,117205,0,1752805734,13865.569454160002,-6.405615299998317,53070.87736032 2025-07-18,02:28:56.000,199,11064403,117165,0,1752805735,13865.582926779993,-6.37741878000088,53070.93325728 2025-07-18,02:28:57.000,199,11064348,117245,0,1752805736,13865.636817259998,-6.356271389995527,53070.89133456001 2025-07-18,02:28:58.000,199,11064359,117045,0,1752805737,13865.670498809988,-6.32807486999809,53070.9053088 2025-07-18,02:28:59.000,199,11064380,117405,0,1752805738,13865.650289879988,-6.363320520002162,53070.919283040006 2025-07-18,02:29:00.000,199,11064392,117445,0,1752805739,13865.650289879988,-6.306927480000013,53070.919283040006 2025-07-18,02:29:01.000,199,11064354,117325,0,1752805740,13865.623344639993,-6.250534439997864,53070.947231520004 2025-07-18,02:29:02.000,199,11064319,117125,0,1752805741,13865.683971429993,-6.250534439997864,53070.96120576001 2025-07-18,02:29:03.000,199,11064347,117445,0,1752805742,13865.683971429993,-6.222337920000427,53070.947231520004 2025-07-18,02:29:04.000,199,11064338,117125,0,1752805743,13865.710916669988,-6.2293870499997865,53070.99614136 2025-07-18,02:29:05.000,199,11064390,117125,0,1752805744,13865.764807149993,-6.187092269996356,53071.01011560001 2025-07-18,02:29:06.000,199,11064377,117205,0,1752805745,13865.778279769998,-6.180043139996997,53071.00312848 2025-07-18,02:29:07.000,199,11064341,117165,0,1752805746,13865.751334529989,-6.165944879998278,53071.00312848 2025-07-18,02:29:08.000,199,11064392,117165,0,1752805747,13865.764807149993,-6.109551839996129,53071.05203832 2025-07-18,02:29:09.000,199,11064405,117045,0,1752805748,13865.811961319989,-6.10250270999677,53071.114922400004 2025-07-18,02:29:10.000,199,11064370,117085,0,1752805749,13865.825433939994,-6.095453579997411,53071.12190952 2025-07-18,02:29:11.000,199,11064355,117285,0,1752805750,13865.818697629998,-6.20119053000235,53071.07299968 2025-07-18,02:29:12.000,199,11064384,117285,0,1752805751,13865.805225009994,-6.187092269996356,53071.03107696 2025-07-18,02:29:13.000,199,11064358,117325,0,1752805752,13865.758070839998,-6.208239660001709,53071.03107696 2025-07-18,02:29:14.000,199,11064356,117285,0,1752805753,13865.764807149993,-6.215288790001068,53071.02408984 2025-07-18,02:29:15.000,199,11064340,117085,0,1752805754,13865.737861909998,-6.243485309998505,53071.066012560004 2025-07-18,02:29:16.000,199,11064371,117125,0,1752805755,13865.704180359993,-6.2293870499997865,53071.086973920006 2025-07-18,02:29:17.000,199,11064383,117325,0,1752805756,13865.677235119998,-6.2293870499997865,53071.07299968 2025-07-18,02:29:18.000,199,11064365,117205,0,1752805757,13865.636817259998,-6.236436179999146,53071.10094816 2025-07-18,02:29:19.000,199,11064360,117085,0,1752805758,13865.603135709993,-6.271681829995941,53071.07998680001 2025-07-18,02:29:20.000,199,11064361,117165,0,1752805759,13865.535772609997,-6.271681829995941,53071.03806408001 2025-07-18,02:29:21.000,199,11064342,117165,0,1752805760,13865.434727959997,-6.285780090001936,53071.017102720005 2025-07-18,02:29:22.000,199,11064362,117245,0,1752805761,13865.367364860002,-6.321025739998731,53070.98216712 2025-07-18,02:29:23.000,199,11064338,116925,0,1752805762,13865.273056519996,-6.349222259996168,53070.97518 2025-07-18,02:29:24.000,199,11064314,117245,0,1752805763,13865.219166039991,-6.412664429997676,53070.95421864 2025-07-18,02:29:25.000,199,11064338,117085,0,1752805764,13865.192220799996,-6.405615299998317,53071.00312848 2025-07-18,02:29:26.000,199,11064354,117125,0,1752805765,13865.14506663,-6.447910080001748,53070.968192880006 2025-07-18,02:29:27.000,199,11064349,117085,0,1752805766,13865.03728566999,-6.4338118199957535,53070.947231520004 2025-07-18,02:29:28.000,199,11064302,117205,0,1752805767,13865.01707673999,-6.454959210001107,53070.97518 2025-07-18,02:29:29.000,199,11064351,116845,0,1752805768,13864.95644994999,-6.454959210001107,53070.99614136 2025-07-18,02:29:30.000,199,11064341,117085,0,1752805769,13864.89582315999,-6.454959210001107,53071.01011560001 2025-07-18,02:29:31.000,199,11064297,117125,0,1752805770,13864.86214161,-6.483155729998543,53070.95421864 2025-07-18,02:29:32.000,199,11064351,117165,0,1752805771,13864.82172375,-6.469057469999825,53071.017102720005 2025-07-18,02:29:33.000,199,11064288,117085,0,1752805772,13864.75436064999,-6.476106599999184,53070.97518 2025-07-18,02:29:34.000,199,11064314,117005,0,1752805773,13864.720679099999,-6.525450510001974,53070.93325728 2025-07-18,02:29:35.000,199,11064333,117085,0,1752805774,13864.639843379999,-6.5395487700006925,53070.97518 2025-07-18,02:29:36.000,199,11064318,117285,0,1752805775,13864.619634449999,-6.532499640001333,53070.97518 2025-07-18,02:29:37.000,199,11064342,117045,0,1752805776,13864.565743969993,-6.588892679996206,53070.97518 2025-07-18,02:29:38.000,199,11064289,117125,0,1752805777,13864.572480279989,-6.567745289998129,53071.03107696 2025-07-18,02:29:39.000,199,11064325,117125,0,1752805778,13864.518589799998,-6.602990940002201,53070.968192880006 2025-07-18,02:29:40.000,199,11064288,117285,0,1752805779,13864.525326109993,-6.61004007000156,53071.05902544001 2025-07-18,02:29:41.000,199,11064382,116765,0,1752805780,13864.538798729998,-6.574794419997488,53071.10094816 2025-07-18,02:29:42.000,199,11064310,117285,0,1752805781,13864.538798729998,-6.574794419997488,53071.12889664001 2025-07-18,02:29:43.000,199,11064370,117205,0,1752805782,13864.478171939998,-6.532499640001333,53071.114922400004 2025-07-18,02:29:44.000,199,11064314,117085,0,1752805783,13864.538798729998,-6.5395487700006925,53071.12889664001 2025-07-18,02:29:45.000,199,11064358,117045,0,1752805784,13864.545535039993,-6.497253989997262,53071.114922400004 2025-07-18,02:29:46.000,199,11064326,116885,0,1752805785,13864.532062419989,-6.51135224999598,53071.15684512001 2025-07-18,02:29:47.000,199,11064376,116805,0,1752805786,13864.505117179993,-6.462008340000466,53071.21274208 2025-07-18,02:29:48.000,199,11064314,117285,0,1752805787,13864.491644559988,-6.462008340000466,53071.17780648001 2025-07-18,02:29:49.000,199,11064391,117165,0,1752805788,13864.437754079998,-6.476106599999184,53071.19178072 2025-07-18,02:29:50.000,199,11064317,117165,0,1752805789,13864.390599910002,-6.497253989997262,53071.2197292 2025-07-18,02:29:51.000,199,11064335,117005,0,1752805790,13864.383863599993,-6.476106599999184,53071.24069056 2025-07-18,02:29:52.000,199,11064373,117005,0,1752805791,13864.383863599993,-6.476106599999184,53071.24767768001 2025-07-18,02:29:53.000,199,11064318,116885,0,1752805792,13864.343445739993,-6.483155729998543,53071.22671632001 2025-07-18,02:29:54.000,199,11064324,117045,0,1752805793,13864.309764190002,-6.518401379995339,53071.254664800006 2025-07-18,02:29:55.000,199,11064318,117045,0,1752805794,13864.215455849997,-6.51135224999598,53071.184793600005 2025-07-18,02:29:56.000,199,11064340,116925,0,1752805795,13864.141356439992,-6.546597900000052,53071.184793600005 2025-07-18,02:29:57.000,199,11064325,117285,0,1752805796,13864.148092750002,-6.595941809995566,53071.2197292 2025-07-18,02:29:58.000,199,11064266,117045,0,1752805797,13864.175037989997,-6.602990940002201,53071.19178072 2025-07-18,02:29:59.000,199,11064323,117125,0,1752805798,13864.127883820001,-6.666433109996433,53071.19876784 2025-07-18,02:30:00.000,199,11064284,117245,0,1752805799,13864.121147509992,-6.638236589998996,53071.17780648001 2025-07-18,02:30:01.000,199,11064291,117005,0,1752805800,13864.094202269996,-6.687580500001786,53071.17780648001 2025-07-18,02:30:02.000,199,11064269,116925,0,1752805801,13864.080729649992,-6.765120930002013,53071.14287088 2025-07-18,02:30:03.000,199,11064278,116925,0,1752805802,13864.020102859991,-6.842661360002239,53071.149858 2025-07-18,02:30:04.000,199,11064317,116965,0,1752805803,13863.999893929991,-6.8567596200009575,53071.135883760006 2025-07-18,02:30:05.000,199,11064311,116925,0,1752805804,13863.98642131,-6.892005269997753,53071.12889664001 2025-07-18,02:30:06.000,199,11064315,117005,0,1752805805,13863.98642131,-6.884956139998394,53071.15684512001 2025-07-18,02:30:07.000,199,11064281,117085,0,1752805806,13863.972948689996,-6.899054399997112,53071.12190952 2025-07-18,02:30:08.000,199,11064299,116965,0,1752805807,13863.979684999991,-6.9061035299964715,53071.135883760006 2025-07-18,02:30:09.000,199,11064286,117085,0,1752805808,13863.972948689996,-6.913152659995831,53071.12889664001 2025-07-18,02:30:10.000,199,11064331,117125,0,1752805809,13863.932530829996,-6.899054399997112,53071.10094816 2025-07-18,02:30:11.000,199,11064281,117285,0,1752805810,13863.952739759996,-6.92020178999519,53071.135883760006 2025-07-18,02:30:12.000,199,11064287,117125,0,1752805811,13863.952739759996,-6.884956139998394,53071.114922400004 2025-07-18,02:30:13.000,199,11064289,117125,0,1752805812,13863.972948689996,-6.870857879999676,53071.15684512001 2025-07-18,02:30:14.000,199,11064282,117005,0,1752805813,13863.999893929991,-6.849710490001598,53071.17081936 2025-07-18,02:30:15.000,199,11064230,116965,0,1752805814,13863.98642131,-6.863808750000317,53071.21274208 2025-07-18,02:30:16.000,199,11064344,117005,0,1752805815,13863.993157619996,-6.835612229995604,53071.22671632001 2025-07-18,02:30:17.000,199,11064330,116845,0,1752805816,13863.972948689996,-6.779219190000731,53071.233703440004 2025-07-18,02:30:18.000,199,11064340,117005,0,1752805817,13863.98642131,-6.765120930002013,53071.21274208 2025-07-18,02:30:19.000,199,11064309,116845,0,1752805818,13864.033575479996,-6.7510226699960185,53071.27562616001 2025-07-18,02:30:20.000,199,11064319,116925,0,1752805819,13864.047048100001,-6.694629630001145,53071.31754888 2025-07-18,02:30:21.000,199,11064329,117125,0,1752805820,13864.020102859991,-6.6452857199983555,53071.33152312 2025-07-18,02:30:22.000,199,11064322,116925,0,1752805821,13864.073993339996,-6.631187459999637,53071.352484480005 2025-07-18,02:30:23.000,199,11064289,116645,0,1752805822,13864.087465960001,-6.595941809995566,53071.40838144 2025-07-18,02:30:24.000,199,11064291,116965,0,1752805823,13864.100938579992,-6.553647029999411,53071.4293428 2025-07-18,02:30:25.000,199,11064337,117205,0,1752805824,13864.141356439992,-6.483155729998543,53071.54113672001 2025-07-18,02:30:26.000,199,11064297,116965,0,1752805825,13864.121147509992,-6.419713559997035,53071.6040208 2025-07-18,02:30:27.000,199,11064315,116925,0,1752805826,13864.154829059997,-6.257583569997223,53071.638956400006 2025-07-18,02:30:28.000,199,11064307,117005,0,1752805827,13864.127883820001,-6.222337920000427,53071.638956400006 2025-07-18,02:30:29.000,199,11064335,116925,0,1752805828,13864.134620129997,-6.20119053000235,53071.72280184 2025-07-18,02:30:30.000,199,11064343,117085,0,1752805829,13864.107674890001,-6.116600969995488,53071.757737440006 2025-07-18,02:30:31.000,199,11064397,117205,0,1752805830,13864.073993339996,-6.053158800001256,53071.736776080004 2025-07-18,02:30:32.000,199,11064351,116765,0,1752805831,13864.067257030001,-6.053158800001256,53071.75075032001 2025-07-18,02:30:33.000,199,11064365,116965,0,1752805832,13864.026839170001,-6.010864019997825,53071.806647280006 2025-07-18,02:30:34.000,199,11064336,116805,0,1752805833,13863.972948689996,-6.003814889998466,53071.79966016001 2025-07-18,02:30:35.000,199,11064304,116925,0,1752805834,13863.94600345,-5.989716629999748,53071.806647280006 2025-07-18,02:30:36.000,199,11064356,116685,0,1752805835,13863.92579452,-5.940372719996958,53071.84857000001 2025-07-18,02:30:37.000,199,11064339,116805,0,1752805836,13863.939267139991,-5.905127070000162,53071.855557120005 2025-07-18,02:30:38.000,199,11064321,116885,0,1752805837,13863.87864034999,-5.855783159997372,53071.86953136 2025-07-18,02:30:39.000,199,11064345,116925,0,1752805838,13863.89884927999,-5.855783159997372,53071.86953136 2025-07-18,02:30:40.000,199,11064382,117285,0,1752805839,13863.871904039996,-5.799390119995223,53071.89049272 2025-07-18,02:30:41.000,199,11064323,116845,0,1752805840,13863.85843141999,-5.764144469998428,53071.98132528 2025-07-18,02:30:42.000,199,11064395,116965,0,1752805841,13863.78433201,-5.764144469998428,53071.89747984001 2025-07-18,02:30:43.000,199,11064332,116925,0,1752805842,13863.791068319995,-5.721849690002273,53071.96036392 2025-07-18,02:30:44.000,199,11064361,116845,0,1752805843,13863.76412308,-5.7007022999969195,53071.8835056 2025-07-18,02:30:45.000,199,11064358,117045,0,1752805844,13863.71696890999,-5.7007022999969195,53071.87651848001 2025-07-18,02:30:46.000,199,11064385,116845,0,1752805845,13863.66307843,-5.714800559995638,53071.89049272 2025-07-18,02:30:47.000,199,11064326,116685,0,1752805846,13863.59571532999,-5.721849690002273,53071.89747984001 2025-07-18,02:30:48.000,199,11064376,116725,0,1752805847,13863.56203378,-5.7007022999969195,53071.855557120005 2025-07-18,02:30:49.000,199,11064366,116885,0,1752805848,13863.501406989999,-5.707751429996279,53071.84857000001 2025-07-18,02:30:50.000,199,11064411,116965,0,1752805849,13863.521615919999,-5.658407520000765,53071.8136344 2025-07-18,02:30:51.000,199,11064328,116805,0,1752805850,13863.481198059999,-5.637260129995411,53071.855557120005 2025-07-18,02:30:52.000,199,11064388,117125,0,1752805851,13863.407098649994,-5.630210999996052,53071.89049272 2025-07-18,02:30:53.000,199,11064389,116965,0,1752805852,13863.359944479998,-5.609063609997975,53071.86953136 2025-07-18,02:30:54.000,199,11064387,116845,0,1752805853,13863.346471859993,-5.587916219999897,53071.86254424 2025-07-18,02:30:55.000,199,11064391,117165,0,1752805854,13863.339735549998,-5.5456214399964665,53071.87651848001 2025-07-18,02:30:56.000,199,11064376,116885,0,1752805855,13863.292581379988,-5.524474049998389,53071.87651848001 2025-07-18,02:30:57.000,199,11064355,117085,0,1752805856,13863.258899829998,-5.453982749997522,53071.96735104001 2025-07-18,02:30:58.000,199,11064391,116965,0,1752805857,13863.218481969998,-5.404638840002008,53071.96735104001 2025-07-18,02:30:59.000,199,11064403,117205,0,1752805858,13863.198273039998,-5.348245799999859,53071.98132528 2025-07-18,02:31:00.000,199,11064424,116805,0,1752805859,13863.144382559993,-5.3411966700005,53071.93241544 2025-07-18,02:31:01.000,199,11064368,116965,0,1752805860,13863.110701010002,-5.298901889997069,53071.96735104001 2025-07-18,02:31:02.000,199,11064368,116685,0,1752805861,13863.070283150002,-5.2848036299983505,53071.953376800004 2025-07-18,02:31:03.000,199,11064353,116685,0,1752805862,13863.077019459997,-5.2848036299983505,53071.94638968001 2025-07-18,02:31:04.000,199,11064430,116845,0,1752805863,13862.975974809997,-5.256607110000914,53071.974338160006 2025-07-18,02:31:05.000,199,11064417,116805,0,1752805864,13862.955765879997,-5.263656240000273,53071.89049272 2025-07-18,02:31:06.000,199,11064406,116845,0,1752805865,13862.888402780001,-5.270705369999632,53071.93940256 2025-07-18,02:31:07.000,199,11064410,116765,0,1752805866,13862.814303369996,-5.2848036299983505,53071.91145408 2025-07-18,02:31:08.000,199,11064437,116805,0,1752805867,13862.74694027,-5.320049279995146,53071.855557120005 2025-07-18,02:31:09.000,199,11064408,116925,0,1752805868,13862.68631348,-5.348245799999859,53071.83459576 2025-07-18,02:31:10.000,199,11064432,116725,0,1752805869,13862.62568669,-5.313000149995787,53071.82760864001 2025-07-18,02:31:11.000,199,11064435,116845,0,1752805870,13862.592005139995,-5.305951019996428,53071.785685920004 2025-07-18,02:31:12.000,199,11064420,116965,0,1752805871,13862.5650599,-5.3411966700005,53071.785685920004 2025-07-18,02:31:13.000,199,11064440,116685,0,1752805872,13862.55832358999,-5.2848036299983505,53071.76472456 2025-07-18,02:31:14.000,199,11064426,116645,0,1752805873,13862.51790572999,-5.305951019996428,53071.79966016001 2025-07-18,02:31:15.000,199,11064377,117005,0,1752805874,13862.46401525,-5.29185275999771,53071.77171168 2025-07-18,02:31:16.000,199,11064415,116925,0,1752805875,13862.450542629995,-5.270705369999632,53071.736776080004 2025-07-18,02:31:17.000,199,11064409,116805,0,1752805876,13862.40338846,-5.256607110000914,53071.69485336 2025-07-18,02:31:18.000,199,11064388,116685,0,1752805877,13862.389915839995,-5.242508850002196,53071.69485336 2025-07-18,02:31:19.000,199,11064361,116805,0,1752805878,13862.38317953,-5.263656240000273,53071.69485336 2025-07-18,02:31:20.000,199,11064384,116765,0,1752805879,13862.33602535999,-5.270705369999632,53071.638956400006 2025-07-18,02:31:21.000,199,11064444,116965,0,1752805880,13862.27539856999,-5.298901889997069,53071.58305944001 2025-07-18,02:31:22.000,199,11064419,116925,0,1752805881,13862.228244399994,-5.376442319997295,53071.59703368 2025-07-18,02:31:23.000,199,11064367,116645,0,1752805882,13862.194562849989,-5.3905405799960135,53071.499214 2025-07-18,02:31:24.000,199,11064431,116765,0,1752805883,13862.174353919989,-5.418737100000726,53071.43632992 2025-07-18,02:31:25.000,199,11064373,116765,0,1752805884,13862.154144989989,-5.453982749997522,53071.38742008 2025-07-18,02:31:26.000,199,11064356,116925,0,1752805885,13862.127199749993,-5.453982749997522,53071.38043296 2025-07-18,02:31:27.000,199,11064409,116605,0,1752805886,13862.133936059989,-5.453982749997522,53071.38043296 2025-07-18,02:31:29.000,199,11064355,116965,0,1752805888,13862.039627719998,-5.559719699995185,53071.32453600001 2025-07-18,02:31:30.000,199,11064412,116805,0,1752805889,13861.999209859998,-5.573817960001179,53071.32453600001 2025-07-18,02:31:31.000,199,11064388,116805,0,1752805890,13861.985737239993,-5.580867090000538,53071.282613280004 2025-07-18,02:31:32.000,199,11064337,116605,0,1752805891,13861.972264620003,-5.573817960001179,53071.26165192 2025-07-18,02:31:33.000,199,11064371,116605,0,1752805892,13861.979000929998,-5.623161869996693,53071.254664800006 2025-07-18,02:31:34.000,199,11064351,116805,0,1752805893,13861.952055690002,-5.580867090000538,53071.303574640006 2025-07-18,02:31:35.000,199,11064398,116925,0,1752805894,13861.952055690002,-5.56676883000182,53071.24069056 2025-07-18,02:31:36.000,199,11064349,116845,0,1752805895,13861.952055690002,-5.524474049998389,53071.24767768001 2025-07-18,02:31:37.000,199,11064437,116765,0,1752805896,13861.965528309993,-5.4962775300009525,53071.233703440004 2025-07-18,02:31:38.000,199,11064429,116725,0,1752805897,13861.925110449993,-5.51742491999903,53071.27562616001 2025-07-18,02:31:40.000,199,11064386,116725,0,1752805899,13861.965528309993,-5.3905405799960135,53071.303574640006 2025-07-18,02:31:41.000,199,11064449,116405,0,1752805900,13861.958791999998,-5.313000149995787,53071.33152312 2025-07-18,02:31:42.000,199,11064424,116885,0,1752805901,13862.012682479988,-5.249557980001555,53071.37344584001 2025-07-18,02:31:43.000,199,11064442,116765,0,1752805902,13862.026155099993,-5.207263199998124,53071.450304160004 2025-07-18,02:31:44.000,199,11064414,116525,0,1752805903,13862.066572959993,-5.193164939999406,53071.499214 2025-07-18,02:31:45.000,199,11064397,116605,0,1752805904,13862.086781889993,-5.143821029996616,53071.48523976 2025-07-18,02:31:46.000,199,11064433,116805,0,1752805905,13862.106990819993,-5.101526250000461,53071.51318824001 2025-07-18,02:31:47.000,199,11064455,116765,0,1752805906,13862.113727129989,-5.0733297299957485,53071.50620112 2025-07-18,02:31:48.000,199,11064440,116845,0,1752805907,13862.133936059989,-5.05923146999703,53071.569085200004 2025-07-18,02:31:49.000,199,11064474,116605,0,1752805908,13862.181090229999,-4.988740169996163,53071.6040208 2025-07-18,02:31:51.000,199,11064419,116685,0,1752805910,13862.228244399994,-5.031034949999594,53071.590046560006 2025-07-18,02:31:52.000,199,11064418,116725,0,1752805911,13862.228244399994,-4.974641909997445,53071.6040208 2025-07-18,02:31:53.000,199,11064461,117005,0,1752805912,13862.268662259994,-5.009887560001516,53071.617995040004 2025-07-18,02:31:54.000,199,11064505,116885,0,1752805913,13862.27539856999,-4.974641909997445,53071.65991776001 2025-07-18,02:31:55.000,199,11064460,116805,0,1752805914,13862.369706909994,-4.988740169996163,53071.64594352 2025-07-18,02:31:56.000,199,11064461,116765,0,1752805915,13862.450542629995,-4.9675927799980855,53071.72280184 2025-07-18,02:31:57.000,199,11064500,116805,0,1752805916,13862.511169419995,-4.974641909997445,53071.77869880001 2025-07-18,02:31:58.000,199,11064497,116605,0,1752805917,13862.551587279995,-4.93234713000129,53071.806647280006 2025-07-18,02:31:59.000,199,11064463,116885,0,1752805918,13862.632422999995,-4.897101479997218,53071.84857000001 2025-07-18,02:32:00.000,199,11064475,116645,0,1752805919,13862.65936823999,-4.8125119199976325,53071.8136344 2025-07-18,02:32:01.000,199,11064467,116885,0,1752805920,13862.693049789996,-4.861855830000422,53071.91145408 2025-07-18,02:32:02.000,199,11064521,116725,0,1752805921,13862.787358130001,-4.784315400000196,53071.94638968001 2025-07-18,02:32:03.000,199,11064529,116605,0,1752805922,13862.841248609991,-4.749069749996124,53071.99529952001 2025-07-18,02:32:04.000,199,11064538,116765,0,1752805923,13862.861457539992,-4.685627580001892,53072.00228664 2025-07-18,02:32:05.000,199,11064547,116605,0,1752805924,13862.928820640002,-4.601038020002306,53072.01626088001 2025-07-18,02:32:06.000,199,11064512,116805,0,1752805925,13862.908611710001,-4.601038020002306,53072.06517072001 2025-07-18,02:32:07.000,199,11064520,116405,0,1752805926,13862.955765879997,-4.544644980000157,53072.03722224 2025-07-18,02:32:08.000,199,11064512,116685,0,1752805927,13862.955765879997,-4.5516941099995165,53072.121067680004 2025-07-18,02:32:09.000,199,11064557,116605,0,1752805928,13862.969238500002,-4.509399329996086,53072.13504192001 2025-07-18,02:32:10.000,199,11064500,116765,0,1752805929,13862.922084329992,-4.530546720001439,53072.13504192001 2025-07-18,02:32:11.000,199,11064509,116925,0,1752805930,13862.874930159996,-4.586939759996312,53072.142029040006 2025-07-18,02:32:12.000,199,11064511,116845,0,1752805931,13862.841248609991,-4.565792369998235,53072.14901616 2025-07-18,02:32:13.000,199,11064512,116765,0,1752805932,13862.7671492,-4.622185410000384,53072.11408056001 2025-07-18,02:32:14.000,199,11064421,116685,0,1752805933,13862.753676579996,-4.643332799998461,53072.07914496 2025-07-18,02:32:15.000,199,11064523,117005,0,1752805934,13862.66610455,-4.685627580001892,53072.01626088001 2025-07-18,02:32:16.000,199,11064462,116685,0,1752805935,13862.66610455,-4.7067749699999695,53072.01626088001 2025-07-18,02:32:17.000,199,11064485,116565,0,1752805936,13862.58526883,-4.770217140001478,53071.93241544 2025-07-18,02:32:18.000,199,11064423,116445,0,1752805937,13862.531378349995,-4.819561049996992,53071.8835056 2025-07-18,02:32:19.000,199,11064423,116845,0,1752805938,13862.46401525,-4.875954089999141,53071.83459576 2025-07-18,02:32:20.000,199,11064472,116605,0,1752805939,13862.38317953,-4.953494519999367,53071.79267304 2025-07-18,02:32:21.000,199,11064400,116845,0,1752805940,13862.349497979994,-4.981691039996804,53071.69485336 2025-07-18,02:32:22.000,199,11064385,117045,0,1752805941,13862.322552739999,-5.031034949999594,53071.68087912001 2025-07-18,02:32:23.000,199,11064449,116805,0,1752805942,13862.33602535999,-5.10857537999982,53071.69485336 2025-07-18,02:32:24.000,199,11064334,116405,0,1752805943,13862.25518963999,-5.143821029996616,53071.63196928001 2025-07-18,02:32:25.000,199,11064398,116645,0,1752805944,13862.228244399994,-5.200214069998765,53071.58305944001 2025-07-18,02:32:26.000,199,11064435,116525,0,1752805945,13862.234980709989,-5.242508850002196,53071.6040208 2025-07-18,02:32:27.000,199,11064370,116805,0,1752805946,13862.167617609994,-5.2848036299983505,53071.5341496 2025-07-18,02:32:28.000,199,11064351,116765,0,1752805947,13862.147408679994,-5.305951019996428,53071.499214 2025-07-18,02:32:29.000,199,11064387,116725,0,1752805948,13862.181090229999,-5.327098410001781,53071.44331704001 2025-07-18,02:32:30.000,199,11064420,116605,0,1752805949,13862.133936059989,-5.3905405799960135,53071.401394320004 2025-07-18,02:32:31.000,199,11064360,116645,0,1752805950,13862.066572959993,-5.383491449996654,53071.352484480005 2025-07-18,02:32:32.000,199,11064376,116645,0,1752805951,13862.133936059989,-5.320049279995146,53071.34549736001 2025-07-18,02:32:33.000,199,11064324,116365,0,1752805952,13862.147408679994,-5.327098410001781,53071.38043296 2025-07-18,02:32:34.000,199,11064350,116965,0,1752805953,13862.140672369998,-5.305951019996428,53071.44331704001 2025-07-18,02:32:35.000,199,11064347,116605,0,1752805954,13862.066572959993,-5.305951019996428,53071.401394320004 2025-07-18,02:32:36.000,199,11064352,116725,0,1752805955,13862.046364029993,-5.270705369999632,53071.45729128 2025-07-18,02:32:37.000,199,11064395,116605,0,1752805956,13862.012682479988,-5.270705369999632,53071.422355680006 2025-07-18,02:32:38.000,199,11064400,116765,0,1752805957,13861.985737239993,-5.298901889997069,53071.51318824001 2025-07-18,02:32:39.000,199,11064329,116805,0,1752805958,13861.985737239993,-5.298901889997069,53071.50620112 2025-07-18,02:32:40.000,199,11064342,116725,0,1752805959,13861.958791999998,-5.2848036299983505,53071.471265520006 2025-07-18,02:32:41.000,199,11064357,116805,0,1752805960,13861.918374139997,-5.313000149995787,53071.4293428 2025-07-18,02:32:42.000,199,11064346,116485,0,1752805961,13861.904901519993,-5.3411966700005,53071.450304160004 2025-07-18,02:32:43.000,199,11064360,116565,0,1752805962,13861.877956279997,-5.3411966700005,53071.41536856001 2025-07-18,02:32:44.000,199,11064307,116965,0,1752805963,13861.864483659992,-5.355294929999218,53071.41536856001 2025-07-18,02:32:45.000,199,11064378,116765,0,1752805964,13861.837538419997,-5.411687970001367,53071.471265520006 2025-07-18,02:32:46.000,199,11064357,116805,0,1752805965,13861.790384250002,-5.362344059998577,53071.422355680006 2025-07-18,02:32:47.000,199,11064349,116685,0,1752805966,13861.810593180002,-5.376442319997295,53071.41536856001 2025-07-18,02:32:48.000,199,11064301,116965,0,1752805967,13861.810593180002,-5.418737100000726,53071.43632992 2025-07-18,02:32:49.000,199,11064354,116285,0,1752805968,13861.844274729992,-5.355294929999218,53071.471265520006 2025-07-18,02:32:50.000,199,11064327,116645,0,1752805969,13861.837538419997,-5.376442319997295,53071.51318824001 2025-07-18,02:32:51.000,199,11064291,116485,0,1752805970,13861.790384250002,-5.376442319997295,53071.47825264 2025-07-18,02:32:52.000,199,11064346,116725,0,1752805971,13861.790384250002,-5.3905405799960135,53071.47825264 2025-07-18,02:32:53.000,199,11064342,116645,0,1752805972,13861.749966390002,-5.362344059998577,53071.5341496 2025-07-18,02:32:54.000,199,11064345,116605,0,1752805973,13861.756702699997,-5.320049279995146,53071.520175360005 2025-07-18,02:32:55.000,199,11064315,116725,0,1752805974,13861.716284839997,-5.33414754000114,53071.56209808001 2025-07-18,02:32:56.000,199,11064320,116685,0,1752805975,13861.682603289992,-5.277754499998991,53071.54113672001 2025-07-18,02:32:57.000,199,11064386,116685,0,1752805976,13861.669130670001,-5.207263199998124,53071.569085200004 2025-07-18,02:32:58.000,199,11064377,116565,0,1752805977,13861.655658049996,-5.200214069998765,53071.65293064 2025-07-18,02:32:59.000,199,11064330,116645,0,1752805978,13861.621976499991,-5.1790666800006875,53071.638956400006 2025-07-18,02:33:00.000,199,11064369,116605,0,1752805979,13861.534404469996,-5.172017550001328,53071.617995040004 2025-07-18,02:33:01.000,199,11064359,116605,0,1752805980,13861.520931849991,-5.157919289995334,53071.63196928001 2025-07-18,02:33:02.000,199,11064374,116605,0,1752805981,13861.453568749996,-5.122673639998538,53071.66690488 2025-07-18,02:33:03.000,199,11064355,116605,0,1752805982,13861.41988719999,-5.080378859995108,53071.65991776001 2025-07-18,02:33:04.000,199,11064346,116645,0,1752805983,13861.372733029995,-5.031034949999594,53071.69485336 2025-07-18,02:33:05.000,199,11064377,116805,0,1752805984,13861.312106239995,-4.995789299995522,53071.66690488 2025-07-18,02:33:06.000,199,11064362,116805,0,1752805985,13861.291897309995,-4.960543649998726,53071.687866240005 2025-07-18,02:33:07.000,199,11064343,116925,0,1752805986,13861.332315169995,-4.904150609996577,53071.7437632 2025-07-18,02:33:08.000,199,11064414,116565,0,1752805987,13861.31884254999,-4.890052349997859,53071.69485336 2025-07-18,02:33:09.000,199,11064367,116765,0,1752805988,13861.33905147999,-4.819561049996992,53071.79966016001 2025-07-18,02:33:10.000,199,11064355,116685,0,1752805989,13861.332315169995,-4.798413659998914,53071.79966016001 2025-07-18,02:33:11.000,199,11064378,116445,0,1752805990,13861.35926040999,-4.756118879995483,53071.84857000001 2025-07-18,02:33:12.000,199,11064390,116645,0,1752805991,13861.312106239995,-4.727922359998047,53071.8136344 2025-07-18,02:33:13.000,199,11064387,116645,0,1752805992,13861.312106239995,-4.749069749996124,53071.84857000001 2025-07-18,02:33:14.000,199,11064414,116685,0,1752805993,13861.25821575999,-4.69972584000061,53071.86953136 2025-07-18,02:33:15.000,199,11064393,116525,0,1752805994,13861.271688379995,-4.643332799998461,53071.89747984001 2025-07-18,02:33:16.000,199,11064403,116765,0,1752805995,13861.27842468999,-4.593988889995671,53071.91145408 2025-07-18,02:33:17.000,199,11064383,116725,0,1752805996,13861.251479449995,-4.544644980000157,53071.86254424 2025-07-18,02:33:18.000,199,11064418,116805,0,1752805997,13861.22453421,-4.558743239998876,53071.89747984001 2025-07-18,02:33:19.000,199,11064379,116525,0,1752805998,13861.21779789999,-4.47415367999929,53071.89747984001 2025-07-18,02:33:20.000,199,11064421,116565,0,1752805999,13861.18411635,-4.417760639997141,53071.86254424 2025-07-18,02:33:21.000,199,11064370,116565,0,1752806000,13861.13696217999,-4.354318469995633,53071.904466960004 2025-07-18,02:33:22.000,199,11064440,116445,0,1752806001,13861.110016939994,-4.354318469995633,53071.94638968001 2025-07-18,02:33:23.000,199,11064414,116445,0,1752806002,13861.062862769999,-4.29792543000076,53071.96036392 2025-07-18,02:33:24.000,199,11064506,116805,0,1752806003,13861.089808009994,-4.24858151999797,53071.96735104001 2025-07-18,02:33:25.000,199,11064426,116365,0,1752806004,13861.022444909999,-4.206286740001815,53071.96735104001 2025-07-18,02:33:26.000,199,11064430,116605,0,1752806005,13860.975290739989,-4.171041089997743,53072.08613208001 2025-07-18,02:33:27.000,199,11064433,116845,0,1752806006,13861.002235979999,-4.135795440000948,53072.07914496 2025-07-18,02:33:28.000,199,11064396,116605,0,1752806007,13860.955081809989,-4.0794023999987985,53072.08613208001 2025-07-18,02:33:29.000,199,11064484,116965,0,1752806008,13860.968554429994,-4.030058489996009,53072.15600328 2025-07-18,02:33:30.000,199,11064381,116485,0,1752806009,13860.941609189998,-3.994812839999213,53072.10010632 2025-07-18,02:33:31.000,199,11064381,116685,0,1752806010,13860.948345499994,-3.9102232799996273,53072.14901616 2025-07-18,02:33:32.000,199,11064429,116565,0,1752806011,13860.975290739989,-3.896125020000909,53072.13504192001 2025-07-18,02:33:33.000,199,11064399,116805,0,1752806012,13860.975290739989,-3.88907589000155,53072.13504192001 2025-07-18,02:33:34.000,199,11064435,116405,0,1752806013,13860.955081809989,-3.853830239997478,53072.197926 2025-07-18,02:33:35.000,199,11064418,116565,0,1752806014,13860.955081809989,-3.853830239997478,53072.142029040006 2025-07-18,02:33:36.000,199,11064452,116885,0,1752806015,13860.941609189998,-3.832682849999401,53072.121067680004 2025-07-18,02:33:37.000,199,11064487,116565,0,1752806016,13860.934872879989,-3.853830239997478,53072.11408056001 2025-07-18,02:33:38.000,199,11064414,116685,0,1752806017,13860.901191329998,-3.8608793699968373,53072.15600328 2025-07-18,02:33:39.000,199,11064454,116725,0,1752806018,13860.901191329998,-3.832682849999401,53072.1280548 2025-07-18,02:33:40.000,199,11064468,116525,0,1752806019,13860.894455019989,-3.8185845900006825,53072.13504192001 2025-07-18,02:33:41.000,199,11064425,116565,0,1752806020,13860.867509779993,-3.797437199995329,53072.14901616 2025-07-18,02:33:42.000,199,11064481,116525,0,1752806021,13860.914663949989,-3.83973197999876,53072.14901616 2025-07-18,02:33:43.000,199,11064448,116965,0,1752806022,13860.995499669989,-3.8256337200000416,53072.17696464 2025-07-18,02:33:44.000,199,11064473,116725,0,1752806023,13861.022444909999,-3.7762898099972517,53072.21888736 2025-07-18,02:33:45.000,199,11064438,116725,0,1752806024,13861.008972289994,-3.7692406799978926,53072.197926 2025-07-18,02:33:46.000,199,11064456,116485,0,1752806025,13861.07633538999,-3.748093289999815,53072.16299040001 2025-07-18,02:33:47.000,199,11064507,116725,0,1752806026,13861.083071699999,-3.7057985099963844,53072.22587448 2025-07-18,02:33:48.000,199,11064462,116565,0,1752806027,13861.062862769999,-3.7057985099963844,53072.197926 2025-07-18,02:33:49.000,199,11064495,116605,0,1752806028,13861.07633538999,-3.691700249997666,53072.2677972 2025-07-18,02:33:50.000,199,11064480,116725,0,1752806029,13861.110016939994,-3.677601989998948,53072.22587448 2025-07-18,02:33:51.000,199,11064488,116605,0,1752806030,13861.07633538999,-3.6705528599995887,53072.24683584 2025-07-18,02:33:52.000,199,11064425,116645,0,1752806031,13861.042653839999,-3.635307209995517,53072.22587448 2025-07-18,02:33:53.000,199,11064467,116365,0,1752806032,13861.05612645999,-3.642356340002152,53072.2677972 2025-07-18,02:33:54.000,199,11064452,116805,0,1752806033,13861.029181219994,-3.635307209995517,53072.17696464 2025-07-18,02:33:55.000,199,11064483,116685,0,1752806034,13861.022444909999,-3.6987493799970252,53072.197926 2025-07-18,02:33:56.000,199,11064451,116605,0,1752806035,13860.955081809989,-3.6987493799970252,53072.142029040006 2025-07-18,02:33:57.000,199,11064400,116445,0,1752806036,13860.928136569994,-3.691700249997666,53072.1280548 2025-07-18,02:33:58.000,199,11064422,116645,0,1752806037,13860.914663949989,-3.7128476399957435,53072.142029040006 2025-07-18,02:33:59.000,199,11064451,116805,0,1752806038,13860.914663949989,-3.7198967699951027,53072.16997752 2025-07-18,02:34:00.000,199,11064477,116485,0,1752806039,13860.914663949989,-3.741044160000456,53072.00927376 2025-07-18,02:34:01.000,199,11064457,116685,0,1752806040,13860.894455019989,-3.7198967699951027,53071.96735104001 2025-07-18,02:34:02.000,199,11064412,116365,0,1752806041,13860.914663949989,-3.7198967699951027,53072.0581836 2025-07-18,02:34:03.000,199,11064467,116765,0,1752806042,13860.901191329998,-3.733995030001097,53072.04420936001 2025-07-18,02:34:04.000,199,11064525,116605,0,1752806043,13860.914663949989,-3.783338939996611,53072.01626088001 2025-07-18,02:34:05.000,199,11064483,116605,0,1752806044,13860.901191329998,-3.8256337200000416,53071.974338160006 2025-07-18,02:34:06.000,199,11064474,116525,0,1752806045,13860.914663949989,-3.846781109998119,53071.93241544 2025-07-18,02:34:07.000,199,11064455,116685,0,1752806046,13860.907927639993,-3.9172724099989864,53071.904466960004 2025-07-18,02:34:08.000,199,11064402,116605,0,1752806047,13860.894455019989,-3.9172724099989864,53071.89049272 2025-07-18,02:34:09.000,199,11064444,116485,0,1752806048,13860.894455019989,-3.9877637099998537,53071.79267304 2025-07-18,02:34:10.000,199,11064396,116405,0,1752806049,13860.847300849993,-4.030058489996009,53071.76472456 2025-07-18,02:34:11.000,199,11064376,116765,0,1752806050,13860.854037159988,-4.037107619995368,53071.72280184 2025-07-18,02:34:12.000,199,11064409,116165,0,1752806051,13860.894455019989,-4.107598919996235,53071.71581472 2025-07-18,02:34:13.000,199,11064395,116685,0,1752806052,13860.901191329998,-4.171041089997743,53071.64594352 2025-07-18,02:34:14.000,199,11064400,116605,0,1752806053,13860.860773469998,-4.2344832599992515,53071.66690488 2025-07-18,02:34:15.000,199,11064421,116445,0,1752806054,13860.894455019989,-4.227434129999892,53071.569085200004 2025-07-18,02:34:16.000,199,11064407,116485,0,1752806055,13860.840564539998,-4.213335870001174,53071.47825264 2025-07-18,02:34:17.000,199,11064332,116405,0,1752806056,13860.847300849993,-4.283827170002041,53071.49222688001 2025-07-18,02:34:18.000,199,11064326,116445,0,1752806057,13860.820355609998,-4.319072819998837,53071.45729128 2025-07-18,02:34:19.000,199,11064349,116765,0,1752806058,13860.820355609998,-4.354318469995633,53071.401394320004 2025-07-18,02:34:20.000,199,11064335,116605,0,1752806059,13860.806882989993,-4.403662379998423,53071.38742008 2025-07-18,02:34:21.000,199,11064348,116525,0,1752806060,13860.766465129993,-4.453006290001213,53071.33851024 2025-07-18,02:34:22.000,199,11064306,116805,0,1752806061,13860.752992510003,-4.4953010699973674,53071.303574640006 2025-07-18,02:34:23.000,199,11064350,116645,0,1752806062,13860.752992510003,-4.502350199996727,53071.32453600001 2025-07-18,02:34:24.000,199,11064380,116645,0,1752806063,13860.813619299988,-4.481202809998649,53071.38043296 2025-07-18,02:34:25.000,199,11064368,116565,0,1752806064,13860.800146679998,-4.502350199996727,53071.352484480005 2025-07-18,02:34:26.000,199,11064389,116685,0,1752806065,13860.847300849993,-4.502350199996727,53071.33851024 2025-07-18,02:34:27.000,199,11064369,116405,0,1752806066,13860.827091919993,-4.530546720001439,53071.33851024 2025-07-18,02:34:28.000,199,11064347,116605,0,1752806067,13860.827091919993,-4.488251939998008,53071.37344584001 2025-07-18,02:34:29.000,199,11064403,116365,0,1752806068,13860.894455019989,-4.530546720001439,53071.4293428 2025-07-18,02:34:30.000,199,11064385,116685,0,1752806069,13860.874246089988,-4.5516941099995165,53071.401394320004 2025-07-18,02:34:31.000,199,11064366,116325,0,1752806070,13860.901191329998,-4.537595850000798,53071.46427840001 2025-07-18,02:34:32.000,199,11064344,116445,0,1752806071,13860.941609189998,-4.516448459995445,53071.43632992 2025-07-18,02:34:33.000,199,11064348,116565,0,1752806072,13860.894455019989,-4.572841499997594,53071.471265520006 2025-07-18,02:34:34.000,199,11064337,116565,0,1752806073,13860.880982399998,-4.586939759996312,53071.5341496 2025-07-18,02:34:35.000,199,11064410,116605,0,1752806074,13860.833828229988,-4.608087150001666,53071.58305944001 2025-07-18,02:34:36.000,199,11064423,116485,0,1752806075,13860.860773469998,-4.601038020002306,53071.57607232 2025-07-18,02:34:37.000,199,11064348,116685,0,1752806076,13860.880982399998,-4.643332799998461,53071.59703368 2025-07-18,02:34:38.000,199,11064387,116605,0,1752806077,13860.800146679998,-4.65038192999782,53071.64594352 2025-07-18,02:34:39.000,199,11064403,116445,0,1752806078,13860.786674059993,-4.685627580001892,53071.62498216 2025-07-18,02:34:40.000,199,11064368,116405,0,1752806079,13860.746256199993,-4.671529319995898,53071.64594352 2025-07-18,02:34:41.000,199,11064341,116445,0,1752806080,13860.685629409993,-4.742020619996765,53071.65293064 2025-07-18,02:34:42.000,199,11064391,116645,0,1752806081,13860.678893099997,-4.720873229998688,53071.65991776001 2025-07-18,02:34:43.000,199,11064350,116525,0,1752806082,13860.631738930002,-4.727922359998047,53071.71581472 2025-07-18,02:34:44.000,199,11064344,116525,0,1752806083,13860.591321070002,-4.749069749996124,53071.71581472 2025-07-18,02:34:45.000,199,11064370,116965,0,1752806084,13860.470067490001,-4.805462789998273,53071.736776080004 2025-07-18,02:34:46.000,199,11064351,116645,0,1752806085,13860.422913319991,-4.840708440002345,53071.70882760001 2025-07-18,02:34:47.000,199,11064377,116645,0,1752806086,13860.321868669991,-4.868904959999782,53071.70882760001 2025-07-18,02:34:48.000,199,11064351,116365,0,1752806087,13860.24776926,-4.83365930999571,53071.70184048 2025-07-18,02:34:49.000,199,11064423,116445,0,1752806088,13860.153460919995,-4.819561049996992,53071.72978896001 2025-07-18,02:34:50.000,199,11064367,116565,0,1752806089,13860.14672461,-4.840708440002345,53071.72280184 2025-07-18,02:34:51.000,199,11064336,116445,0,1752806090,13860.072625199995,-4.826610179996351,53071.806647280006 2025-07-18,02:34:52.000,199,11064352,116285,0,1752806091,13860.011998409995,-4.8125119199976325,53071.785685920004 2025-07-18,02:34:53.000,199,11064379,116645,0,1752806092,13859.931162689994,-4.819561049996992,53071.77869880001 2025-07-18,02:34:54.000,199,11064403,116445,0,1752806093,13859.90421745,-4.734971489997406,53071.82062152 2025-07-18,02:34:55.000,199,11064369,116445,0,1752806094,13859.89748113999,-4.756118879995483,53071.77171168 2025-07-18,02:34:56.000,199,11064376,116605,0,1752806095,13859.843590659999,-4.770217140001478,53071.8136344 2025-07-18,02:34:57.000,199,11064389,116525,0,1752806096,13859.803172799999,-4.727922359998047,53071.806647280006 2025-07-18,02:34:58.000,199,11064379,116365,0,1752806097,13859.749282319994,-4.749069749996124,53071.82062152 2025-07-18,02:34:59.000,199,11064364,116645,0,1752806098,13859.695391839989,-4.770217140001478,53071.76472456 2025-07-18,02:35:00.000,199,11064364,116445,0,1752806099,13859.681919219998,-4.7631680100021185,53071.65991776001 2025-07-18,02:35:01.000,199,11064347,116485,0,1752806100,13859.654973979988,-4.749069749996124,53071.70184048 2025-07-18,02:35:02.000,199,11064326,116285,0,1752806101,13859.621292429998,-4.770217140001478,53071.687866240005 2025-07-18,02:35:03.000,199,11064402,116605,0,1752806102,13859.594347189988,-4.734971489997406,53071.70184048 2025-07-18,02:35:04.000,199,11064399,116485,0,1752806103,13859.540456709998,-4.727922359998047,53071.62498216 2025-07-18,02:35:05.000,199,11064350,116245,0,1752806104,13859.513511470002,-4.734971489997406,53071.57607232 2025-07-18,02:35:06.000,199,11064328,116645,0,1752806105,13859.526984089993,-4.770217140001478,53071.569085200004 2025-07-18,02:35:07.000,199,11064377,116805,0,1752806106,13859.506775159993,-4.777266270000837,53071.5341496 2025-07-18,02:35:08.000,199,11064321,116605,0,1752806107,13859.439412059997,-4.777266270000837,53071.49222688001 2025-07-18,02:35:09.000,199,11064419,116605,0,1752806108,13859.432675750002,-4.8125119199976325,53071.41536856001 2025-07-18,02:35:10.000,199,11064403,116765,0,1752806109,13859.398994199997,-4.784315400000196,53071.46427840001 2025-07-18,02:35:11.000,199,11064394,116525,0,1752806110,13859.385521579992,-4.798413659998914,53071.34549736001 2025-07-18,02:35:12.000,199,11064305,116605,0,1752806111,13859.378785269997,-4.826610179996351,53071.254664800006 2025-07-18,02:35:13.000,199,11064345,116525,0,1752806112,13859.372048960002,-4.847757570001704,53071.24069056 2025-07-18,02:35:14.000,199,11064365,116605,0,1752806113,13859.425939439992,-4.840708440002345,53071.26863904 2025-07-18,02:35:15.000,199,11064324,116445,0,1752806114,13859.439412059997,-4.8125119199976325,53071.19876784 2025-07-18,02:35:16.000,199,11064399,116685,0,1752806115,13859.439412059997,-4.819561049996992,53071.19876784 2025-07-18,02:35:17.000,199,11064381,116485,0,1752806116,13859.486566229993,-4.791364529999555,53071.19178072 2025-07-18,02:35:18.000,199,11064356,116965,0,1752806117,13859.513511470002,-4.734971489997406,53071.19876784 2025-07-18,02:35:19.000,199,11064320,116645,0,1752806118,13859.553929330003,-4.742020619996765,53071.19876784 2025-07-18,02:35:20.000,199,11064369,116725,0,1752806119,13859.560665639998,-4.749069749996124,53071.184793600005 2025-07-18,02:35:21.000,199,11064345,116485,0,1752806120,13859.580874569998,-4.791364529999555,53071.135883760006 2025-07-18,02:35:22.000,199,11064326,116845,0,1752806121,13859.648237669993,-4.770217140001478,53071.19178072 2025-07-18,02:35:23.000,199,11064348,116605,0,1752806122,13859.722337079998,-4.770217140001478,53071.12889664001 2025-07-18,02:35:24.000,199,11064331,116645,0,1752806123,13859.742546009998,-4.826610179996351,53071.086973920006 2025-07-18,02:35:25.000,199,11064331,116485,0,1752806124,13859.809909109994,-4.861855830000422,53071.14287088 2025-07-18,02:35:26.000,199,11064371,116365,0,1752806125,13859.85706327999,-4.861855830000422,53071.07998680001 2025-07-18,02:35:27.000,199,11064370,116605,0,1752806126,13859.97831685999,-4.83365930999571,53071.066012560004 2025-07-18,02:35:28.000,199,11064353,116805,0,1752806127,13859.991789479995,-4.868904959999782,53071.086973920006 2025-07-18,02:35:29.000,199,11064348,116565,0,1752806128,13860.09957043999,-4.826610179996351,53071.10793528001 2025-07-18,02:35:30.000,199,11064345,116565,0,1752806129,13860.173669849995,-4.847757570001704,53071.05203832 2025-07-18,02:35:41.000,199,11064351,116445,0,1752806140,13861.008972289994,-4.509399329996086,53071.26863904 2025-07-18,02:35:42.000,199,11064346,116765,0,1752806141,13861.09654431999,-4.47415367999929,53071.233703440004 2025-07-18,02:35:43.000,199,11064325,116525,0,1752806142,13861.130225869994,-4.4459571600018535,53071.20575496001 2025-07-18,02:35:44.000,199,11064352,116645,0,1752806143,13861.251479449995,-4.438908029995218,53071.33152312 2025-07-18,02:35:45.000,199,11064307,116365,0,1752806144,13861.352524099995,-4.333171079997555,53071.31754888 2025-07-18,02:35:46.000,199,11064345,116325,0,1752806145,13861.38620565,-4.3402202099969145,53071.32453600001 2025-07-18,02:35:47.000,199,11064329,116645,0,1752806146,13861.52766816,-4.354318469995633,53071.31754888 2025-07-18,02:35:48.000,199,11064360,116685,0,1752806147,13861.608503880001,-4.319072819998837,53071.3594716 2025-07-18,02:35:49.000,199,11064349,116685,0,1752806148,13861.682603289992,-4.312023689999478,53071.401394320004 2025-07-18,02:35:50.000,199,11064306,116285,0,1752806149,13861.723021149992,-4.319072819998837,53071.4293428 2025-07-18,02:35:51.000,199,11064315,116685,0,1752806150,13861.817329489997,-4.255630649997329,53071.48523976 2025-07-18,02:35:52.000,199,11064366,116405,0,1752806151,13861.877956279997,-4.206286740001815,53071.499214 2025-07-18,02:35:53.000,199,11064363,116485,0,1752806152,13861.979000929998,-4.24858151999797,53071.499214 2025-07-18,02:35:54.000,199,11064354,116485,0,1752806153,13861.992473550003,-4.206286740001815,53071.51318824001 2025-07-18,02:35:55.000,199,11064308,116405,0,1752806154,13862.012682479988,-4.19923760999518,53071.55511096 2025-07-18,02:35:56.000,199,11064374,116645,0,1752806155,13862.019418789998,-4.241532389998611,53071.55511096 2025-07-18,02:35:57.000,199,11064329,116325,0,1752806156,13862.113727129989,-4.262679779996688,53071.56209808001 2025-07-18,02:35:58.000,199,11064344,116605,0,1752806157,13862.147408679994,-4.255630649997329,53071.5341496 2025-07-18,02:35:59.000,199,11064294,116485,0,1752806158,13862.214771779989,-4.213335870001174,53071.6040208 2025-07-18,02:36:00.000,199,11064289,116685,0,1752806159,13862.29560749999,-4.178090219997102,53071.68087912001 2025-07-18,02:36:01.000,199,11064307,116565,0,1752806160,13862.35623428999,-4.156942829999025,53071.687866240005 2025-07-18,02:36:02.000,199,11064319,116365,0,1752806161,13862.46401525,-4.114648049995594,53071.785685920004 2025-07-18,02:36:03.000,199,11064310,116445,0,1752806162,13862.490960489995,-4.114648049995594,53071.76472456 2025-07-18,02:36:04.000,199,11064337,116565,0,1752806163,13862.53811465999,-4.058255010000721,53071.785685920004 2025-07-18,02:36:05.000,199,11064331,116565,0,1752806164,13862.60547776,-4.023009359996649,53071.84158288 2025-07-18,02:36:06.000,199,11064302,116445,0,1752806165,13862.612214069995,-3.9736654500011355,53071.84857000001 2025-07-18,02:36:07.000,199,11064345,116685,0,1752806166,13862.632422999995,-3.9172724099989864,53071.91145408 2025-07-18,02:36:08.000,199,11064322,116365,0,1752806167,13862.713258719996,-3.8749776299955556,53071.91145408 2025-07-18,02:36:09.000,199,11064351,116205,0,1752806168,13862.70652241,-3.8256337200000416,53072.00228664 2025-07-18,02:36:10.000,199,11064288,116645,0,1752806169,13862.672840859996,-3.832682849999401,53071.98132528 2025-07-18,02:36:11.000,199,11064329,116645,0,1752806170,13862.68631348,-3.8185845900006825,53072.06517072001 2025-07-18,02:36:12.000,199,11064327,116565,0,1752806171,13862.740203959991,-3.741044160000456,53072.121067680004 2025-07-18,02:36:13.000,199,11064320,116605,0,1752806172,13862.74694027,-3.691700249997666,53072.16997752 2025-07-18,02:36:14.000,199,11064345,116565,0,1752806173,13862.807567060001,-3.6564546000008704,53072.239848720004 2025-07-18,02:36:15.000,199,11064327,116565,0,1752806174,13862.814303369996,-3.642356340002152,53072.2677972 2025-07-18,02:36:16.000,199,11064368,116405,0,1752806175,13862.847984920001,-3.642356340002152,53072.32369416 2025-07-18,02:36:17.000,199,11064322,116805,0,1752806176,13862.868193850001,-3.635307209995517,53072.32369416 2025-07-18,02:36:18.000,199,11064280,116645,0,1752806177,13862.928820640002,-3.593012429999362,53072.34465552 2025-07-18,02:36:19.000,199,11064365,116405,0,1752806178,13862.982711119992,-3.6071106899980805,53072.41452672 2025-07-18,02:36:20.000,199,11064337,116365,0,1752806179,13863.036601599997,-3.5436685199965723,53072.358629760005 2025-07-18,02:36:21.000,199,11064286,116645,0,1752806180,13863.050074220002,-3.5507176499959314,53072.37959112001 2025-07-18,02:36:22.000,199,11064323,116565,0,1752806181,13863.023128979992,-3.5648159100019257,53072.38657824 2025-07-18,02:36:23.000,199,11064339,116405,0,1752806182,13863.036601599997,-3.571865040001285,53072.4424752 2025-07-18,02:36:24.000,199,11064348,116645,0,1752806183,13863.056810529997,-3.5507176499959314,53072.4424752 2025-07-18,02:36:25.000,199,11064319,116605,0,1752806184,13863.063546839992,-3.571865040001285,53072.4424752 2025-07-18,02:36:26.000,199,11064327,116565,0,1752806185,13863.016392669997,-3.593012429999362,53072.428500960006 2025-07-18,02:36:27.000,199,11064315,116605,0,1752806186,13862.982711119992,-3.571865040001285,53072.43548808 2025-07-18,02:36:28.000,199,11064289,116605,0,1752806187,13862.942293259992,-3.6000615599987213,53072.428500960006 2025-07-18,02:36:29.000,199,11064354,116405,0,1752806188,13862.895139089997,-3.6071106899980805,53072.358629760005 2025-07-18,02:36:30.000,199,11064316,116445,0,1752806189,13862.908611710001,-3.6564546000008704,53072.32369416 2025-07-18,02:36:31.000,199,11064278,116525,0,1752806190,13862.881666469992,-3.6494054700015113,53072.38657824 2025-07-18,02:36:32.000,199,11064318,116365,0,1752806191,13862.827775990001,-3.6564546000008704,53072.31670704 2025-07-18,02:36:33.000,199,11064301,116445,0,1752806192,13862.861457539992,-3.6705528599995887,53072.372604 2025-07-18,02:36:34.000,199,11064312,116605,0,1752806193,13862.854721229996,-3.578914170000644,53072.39356536 2025-07-18,02:36:35.000,199,11064321,116605,0,1752806194,13862.868193850001,-3.6071106899980805,53072.43548808 2025-07-18,02:36:36.000,199,11064307,116725,0,1752806195,13862.881666469992,-3.585963300000003,53072.42151384001 2025-07-18,02:36:37.000,199,11064322,116405,0,1752806196,13862.841248609991,-3.585963300000003,53072.47042368001 2025-07-18,02:36:38.000,199,11064329,116885,0,1752806197,13862.895139089997,-3.578914170000644,53072.44946232001 2025-07-18,02:36:39.000,199,11064365,116605,0,1752806198,13862.881666469992,-3.585963300000003,53072.526320640005 2025-07-18,02:36:40.000,199,11064283,116365,0,1752806199,13862.895139089997,-3.5577667799952906,53072.43548808 2025-07-18,02:36:41.000,199,11064298,116565,0,1752806200,13862.935556949997,-3.529570259997854,53072.49837216001 2025-07-18,02:36:42.000,199,11064332,116285,0,1752806201,13862.908611710001,-3.5577667799952906,53072.575230480004 2025-07-18,02:36:43.000,199,11064297,116285,0,1752806202,13862.975974809997,-3.522521129998495,53072.61016608 2025-07-18,02:36:44.000,199,11064311,116525,0,1752806203,13863.016392669997,-3.473177219995705,53072.624140320004 2025-07-18,02:36:45.000,199,11064308,116525,0,1752806204,13863.023128979992,-3.4449806999982684,53072.694011520005 2025-07-18,02:36:46.000,199,11064331,116805,0,1752806205,13863.077019459997,-3.4379315699989093,53072.70798576 2025-07-18,02:36:47.000,199,11064348,116565,0,1752806206,13863.083755769992,-3.423833310000191,53072.71497288001 2025-07-18,02:36:48.000,199,11064337,116605,0,1752806207,13863.090492080002,-3.3956367899954785,53072.77785696 2025-07-18,02:36:49.000,199,11064366,116365,0,1752806208,13863.090492080002,-3.3533420099993236,53072.80580544001 2025-07-18,02:36:50.000,199,11064297,116405,0,1752806209,13863.137646249997,-3.3533420099993236,53072.84772816 2025-07-18,02:36:51.000,199,11064307,116605,0,1752806210,13863.124173629993,-3.367440269998042,53072.93856072 2025-07-18,02:36:52.000,199,11064340,116605,0,1752806211,13863.110701010002,-3.3533420099993236,53072.95253496001 2025-07-18,02:36:53.000,199,11064354,116365,0,1752806212,13863.124173629993,-3.3533420099993236,53072.9665092 2025-07-18,02:36:54.000,199,11064313,116085,0,1752806213,13863.117437319997,-3.3603911399986828,53073.029393280005 2025-07-18,02:36:55.000,199,11064326,116765,0,1752806214,13863.124173629993,-3.332194620001246,53073.05734176 2025-07-18,02:36:56.000,199,11064331,116285,0,1752806215,13863.164591489993,-3.311047229995893,53073.12022584001 2025-07-18,02:36:57.000,199,11064351,116445,0,1752806216,13863.097228389997,-3.275801579999097,53073.09227736001 2025-07-18,02:36:58.000,199,11064356,116445,0,1752806217,13863.164591489993,-3.2898998399978154,53073.127212960004 2025-07-18,02:36:59.000,199,11064360,116205,0,1752806218,13863.130909940002,-3.3039980999965337,53073.12022584001 2025-07-18,02:37:00.000,199,11064358,116445,0,1752806219,13863.157855179998,-3.2828507099984563,53073.1761228 2025-07-18,02:37:01.000,199,11064364,116405,0,1752806220,13863.137646249997,-3.325145490001887,53073.1062516 2025-07-18,02:37:02.000,199,11064390,116445,0,1752806221,13863.178064109998,-3.2828507099984563,53073.1761228 2025-07-18,02:37:03.000,199,11064390,116685,0,1752806222,13863.211745659988,-3.318096359995252,53073.23201976 2025-07-18,02:37:04.000,199,11064352,116525,0,1752806223,13863.205009349993,-3.318096359995252,53073.21804552001 2025-07-18,02:37:05.000,199,11064325,116645,0,1752806224,13863.211745659988,-3.3603911399986828,53073.2110584 2025-07-18,02:37:06.000,199,11064350,116285,0,1752806225,13863.198273039998,-3.311047229995893,53073.23201976 2025-07-18,02:37:07.000,199,11064391,116605,0,1752806226,13863.252163519988,-3.318096359995252,53073.30887808001 2025-07-18,02:37:08.000,199,11064376,116565,0,1752806227,13863.252163519988,-3.2828507099984563,53073.33682656001 2025-07-18,02:37:09.000,199,11064394,116565,0,1752806228,13863.272372449988,-3.268752449999738,53073.34381368 2025-07-18,02:37:10.000,199,11064337,116525,0,1752806229,13863.279108759998,-3.2264576699963072,53073.364775040005 2025-07-18,02:37:11.000,199,11064354,116605,0,1752806230,13863.258899829998,-3.219408539996948,53073.35778792001 2025-07-18,02:37:12.000,199,11064402,116485,0,1752806231,13863.279108759998,-3.1912120199995115,53073.37176216 2025-07-18,02:37:13.000,199,11064419,116725,0,1752806232,13863.252163519988,-3.1841628900001524,53073.39272352 2025-07-18,02:37:14.000,199,11064425,116525,0,1752806233,13863.231954589988,-3.15596636999544,53073.35778792001 2025-07-18,02:37:15.000,199,11064377,116485,0,1752806234,13863.245427209993,-3.1277698499980033,53073.34381368 2025-07-18,02:37:16.000,199,11064399,116605,0,1752806235,13863.252163519988,-3.120720719998644,53073.39971064 2025-07-18,02:37:17.000,199,11064356,116205,0,1752806236,13863.205009349993,-3.099573330000567,53073.42765912001 2025-07-18,02:37:18.000,199,11064440,116765,0,1752806237,13863.191536730003,-3.0431802899984177,53073.38573640001 2025-07-18,02:37:19.000,199,11064360,116485,0,1752806238,13863.171327800002,-2.9374433400007547,53073.420672 2025-07-18,02:37:20.000,199,11064339,116365,0,1752806239,13863.157855179998,-2.958590729998832,53073.413684880004 2025-07-18,02:37:21.000,199,11064379,116565,0,1752806240,13863.110701010002,-2.902197689996683,53073.40669776001 2025-07-18,02:37:22.000,199,11064390,116285,0,1752806241,13863.151118870002,-2.84580465000181,53073.49753032 2025-07-18,02:37:23.000,199,11064412,116485,0,1752806242,13863.090492080002,-2.8105589999977383,53073.35778792001 2025-07-18,02:37:24.000,199,11064443,116565,0,1752806243,13863.124173629993,-2.8105589999977383,53073.39971064 2025-07-18,02:37:25.000,199,11064373,116525,0,1752806244,13863.070283150002,-2.838755519995175,53073.32285232 2025-07-18,02:37:26.000,199,11064357,116605,0,1752806245,13863.009656360002,-2.7823624800003017,53073.364775040005 2025-07-18,02:37:27.000,199,11064353,116685,0,1752806246,13863.009656360002,-2.7612150900022243,53073.32983944 2025-07-18,02:37:28.000,199,11064454,116645,0,1752806247,13862.989447430002,-2.7048220500000753,53073.28791672001 2025-07-18,02:37:29.000,199,11064377,116605,0,1752806248,13863.002920049992,-2.683674660001998,53073.245994000004 2025-07-18,02:37:30.000,199,11064377,116645,0,1752806249,13863.029865290002,-2.648429009997926,53073.28791672001 2025-07-18,02:37:31.000,199,11064406,116285,0,1752806250,13863.070283150002,-2.6625272699966445,53073.32983944 2025-07-18,02:37:32.000,199,11064427,116645,0,1752806251,13863.056810529997,-2.641379879998567,53073.33682656001 2025-07-18,02:37:33.000,199,11064446,116605,0,1752806252,13863.103964699993,-2.6061342300017714,53073.28791672001 2025-07-18,02:37:34.000,199,11064410,116525,0,1752806253,13863.043337909992,-2.592035969995777,53073.27394248 2025-07-18,02:37:35.000,199,11064440,116485,0,1752806254,13863.002920049992,-2.641379879998567,53073.23900688001 2025-07-18,02:37:36.000,199,11064396,116565,0,1752806255,13862.962502189992,-2.6202324900004896,53073.16214856 2025-07-18,02:37:37.000,199,11064350,116485,0,1752806256,13862.955765879997,-2.6272816199998488,53073.11323872 2025-07-18,02:37:38.000,199,11064417,116445,0,1752806257,13862.901875399992,-2.634330749999208,53073.05734176 2025-07-18,02:37:39.000,199,11064387,116525,0,1752806258,13862.928820640002,-2.584986839996418,53073.05734176 2025-07-18,02:37:40.000,199,11064402,116485,0,1752806259,13862.942293259992,-2.542692060000263,53073.08529024 2025-07-18,02:37:41.000,199,11064404,116645,0,1752806260,13862.955765879997,-2.4581025000006775,53073.05734176 2025-07-18,02:37:42.000,199,11064374,116445,0,1752806261,13862.996183739997,-2.4087585899978876,53073.07131600001 2025-07-18,02:37:43.000,199,11064386,116605,0,1752806262,13862.982711119992,-2.3453164199963794,53073.1062516 2025-07-18,02:37:44.000,199,11064429,116405,0,1752806263,13862.996183739997,-2.3030216400002246,53073.11323872 2025-07-18,02:37:45.000,199,11064395,116765,0,1752806264,13863.016392669997,-2.274825119995512,53073.148174320006 2025-07-18,02:37:46.000,199,11064419,116365,0,1752806265,13863.056810529997,-2.2325303399993572,53073.1761228 2025-07-18,02:37:47.000,199,11064371,116645,0,1752806266,13863.029865290002,-2.1831864299965673,53073.21804552001 2025-07-18,02:37:48.000,199,11064419,116565,0,1752806267,13863.036601599997,-2.1408916500004125,53073.197084160005 2025-07-18,02:37:49.000,199,11064451,116445,0,1752806268,13862.996183739997,-2.070400349999545,53073.23900688001 2025-07-18,02:37:50.000,199,11064392,116525,0,1752806269,13863.029865290002,-2.0844986099982634,53073.20407128 2025-07-18,02:37:51.000,199,11064453,116565,0,1752806270,13863.043337909992,-2.0915477399976226,53073.23201976 2025-07-18,02:37:52.000,199,11064359,116645,0,1752806271,13863.077019459997,-2.0351546999954735,53073.23900688001 2025-07-18,02:37:53.000,199,11064440,116485,0,1752806272,13863.097228389997,-2.0281055699961144,53073.23201976 2025-07-18,02:37:54.000,199,11064437,116565,0,1752806273,13863.110701010002,-1.9928599199993187,53073.22503264 2025-07-18,02:37:55.000,199,11064430,116525,0,1752806274,13863.157855179998,-1.9505651399958879,53073.22503264 2025-07-18,02:37:56.000,199,11064436,116485,0,1752806275,13863.157855179998,-1.9294177499978105,53073.23201976 2025-07-18,02:37:57.000,199,11064452,116245,0,1752806276,13863.218481969998,-1.901221230000374,53073.18310992 2025-07-18,02:37:58.000,199,11064451,116485,0,1752806277,13863.245427209993,-1.8589264499969431,53073.22503264 2025-07-18,02:37:59.000,199,11064397,116525,0,1752806278,13863.258899829998,-1.8448281899982248,53073.23900688001 2025-07-18,02:38:00.000,199,11064443,116485,0,1752806279,13863.299317689998,-1.8166316700007883,53073.23900688001 2025-07-18,02:38:01.000,199,11064478,116485,0,1752806280,13863.306053999993,-1.7743368899973575,53073.30887808001 2025-07-18,02:38:02.000,199,11064396,116645,0,1752806281,13863.312790309988,-1.7390912400005618,53073.30887808001 2025-07-18,02:38:03.000,199,11064457,116485,0,1752806282,13863.386889719994,-1.6615508100003353,53073.37176216 2025-07-18,02:38:04.000,199,11064431,116285,0,1752806283,13863.413834959989,-1.6333542899956228,53073.315865200006 2025-07-18,02:38:05.000,199,11064442,116365,0,1752806284,13863.47446174999,-1.5840103800001089,53073.39971064 2025-07-18,02:38:06.000,199,11064515,116285,0,1752806285,13863.501406989999,-1.4994208200005232,53073.420672 2025-07-18,02:38:07.000,199,11064447,116565,0,1752806286,13863.54182485,-1.4712242999958107,53073.4905432 2025-07-18,02:38:08.000,199,11064467,116405,0,1752806287,13863.57550639999,-1.3936838699955842,53073.47656896001 2025-07-18,02:38:09.000,199,11064546,116445,0,1752806288,13863.57550639999,-1.3090943099959986,53073.55342728001 2025-07-18,02:38:10.000,199,11064508,116525,0,1752806289,13863.63613318999,-1.2597504000004847,53073.61631136 2025-07-18,02:38:11.000,199,11064465,116565,0,1752806290,13863.70349629,-1.224504749996413,53073.64425984001 2025-07-18,02:38:12.000,199,11064496,116485,0,1752806291,13863.71696890999,-1.1399151899968274,53073.651246960006 2025-07-18,02:38:13.000,199,11064470,116485,0,1752806292,13863.77759569999,-1.0764730199953192,53073.749066640004 2025-07-18,02:38:14.000,199,11064566,116485,0,1752806293,13863.8449588,-1.0412273699985235,53073.86086056001 2025-07-18,02:38:15.000,199,11064565,116445,0,1752806294,13863.91905820999,-0.9989325899950927,53073.81195072001 2025-07-18,02:38:16.000,199,11064509,116605,0,1752806295,13863.89884927999,-0.963686939998297,53073.83291208 2025-07-18,02:38:17.000,199,11064563,116525,0,1752806296,13863.92579452,-0.9495886799995787,53073.89579616 2025-07-18,02:38:18.000,199,11064537,116645,0,1752806297,13863.959476069991,-0.9143430299955071,53073.84688632 2025-07-18,02:38:19.000,199,11064582,116645,0,1752806298,13863.972948689996,-0.9002447699967888,53073.86086056001 2025-07-18,02:38:20.000,199,11064545,116245,0,1752806299,13863.94600345,-0.9143430299955071,53073.88880904001 2025-07-18,02:38:21.000,199,11064537,116445,0,1752806300,13864.006630240001,-0.857949990000634,53073.90977040001 2025-07-18,02:38:22.000,199,11064549,116925,0,1752806301,13864.067257030001,-0.8720482499993523,53073.965667360004 2025-07-18,02:38:23.000,199,11064593,116245,0,1752806302,13864.114411199997,-0.8368025999952806,53074.035538560005 2025-07-18,02:38:24.000,199,11064581,116245,0,1752806303,13864.094202269996,-0.8649991199999931,53074.05649992001 2025-07-18,02:38:25.000,199,11064549,116645,0,1752806304,13864.114411199997,-0.8509008600012749,53074.07047416 2025-07-18,02:38:26.000,199,11064585,116525,0,1752806305,13864.121147509992,-0.857949990000634,53074.11239688 2025-07-18,02:38:27.000,199,11064526,116405,0,1752806306,13864.094202269996,-0.8861465099980705,53074.14733248001 2025-07-18,02:38:28.000,199,11064552,116605,0,1752806307,13864.148092750002,-0.8297534699959215,53074.119384 2025-07-18,02:38:29.000,199,11064586,116645,0,1752806308,13864.134620129997,-0.8297534699959215,53074.11239688 2025-07-18,02:38:30.000,199,11064559,116365,0,1752806309,13864.154829059997,-0.8156552099972032,53074.06348704 2025-07-18,02:38:31.000,199,11064515,116325,0,1752806310,13864.154829059997,-0.8015569499984849,53074.18226808 2025-07-18,02:38:32.000,199,11064559,116365,0,1752806311,13864.195246919997,-0.8227043399965623,53074.14034536 2025-07-18,02:38:33.000,199,11064517,116605,0,1752806312,13864.148092750002,-0.8438517300019157,53074.21021656 2025-07-18,02:38:34.000,199,11064581,116565,0,1752806313,13864.175037989997,-0.8227043399965623,53074.26611352001 2025-07-18,02:38:35.000,199,11064551,116485,0,1752806314,13864.175037989997,-0.8227043399965623,53074.29406200001 2025-07-18,02:38:36.000,199,11064588,116485,0,1752806315,13864.168301680002,-0.8649991199999931,53074.2591264 2025-07-18,02:38:37.000,199,11064551,116325,0,1752806316,13864.201983229992,-0.8861465099980705,53074.301049120004 2025-07-18,02:38:38.000,199,11064573,116445,0,1752806317,13864.249137400002,-0.8438517300019157,53074.3289976 2025-07-18,02:38:39.000,199,11064574,116685,0,1752806318,13864.228928470002,-0.8297534699959215,53074.37790744 2025-07-18,02:38:40.000,199,11064556,116485,0,1752806319,13864.154829059997,-0.8720482499993523,53074.322010480006 2025-07-18,02:38:41.000,199,11064583,116365,0,1752806320,13864.134620129997,-0.8790973799987114,53074.34995896 2025-07-18,02:38:42.000,199,11064584,116565,0,1752806321,13864.080729649992,-0.8509008600012749,53074.33598472 2025-07-18,02:38:43.000,199,11064520,116405,0,1752806322,13864.020102859991,-0.9002447699967888,53074.33598472 2025-07-18,02:38:44.000,199,11064627,116565,0,1752806323,13863.972948689996,-0.907293899996148,53074.30803624 2025-07-18,02:38:45.000,199,11064627,116325,0,1752806324,13863.959476069991,-0.963686939998297,53074.33598472 2025-07-18,02:38:46.000,199,11064581,116485,0,1752806325,13863.88537666,-0.9989325899950927,53074.273100640006 2025-07-18,02:38:47.000,199,11064583,116405,0,1752806326,13863.81801355999,-1.0482764999978826,53074.26611352001 2025-07-18,02:38:48.000,199,11064554,116365,0,1752806327,13863.75738676999,-1.11876779999875,53074.21021656 2025-07-18,02:38:49.000,199,11064534,116285,0,1752806328,13863.649605809995,-1.1117186699993908,53074.22419080001 2025-07-18,02:38:50.000,199,11064581,116605,0,1752806329,13863.609187949995,-1.175160840000899,53074.203229440005 2025-07-18,02:38:51.000,199,11064578,116445,0,1752806330,13863.56203378,-1.2386030099951313,53074.154319600006 2025-07-18,02:38:52.000,199,11064583,116445,0,1752806331,13863.47446174999,-1.2949960499972804,53074.09143552 2025-07-18,02:38:53.000,199,11064497,116685,0,1752806332,13863.386889719994,-1.3725364799975068,53074.05649992001 2025-07-18,02:38:54.000,199,11064552,116325,0,1752806333,13863.285845069993,-1.435978649999015,53073.95169312 2025-07-18,02:38:55.000,199,11064535,116685,0,1752806334,13863.205009349993,-1.492371690001164,53073.8748348 2025-07-18,02:38:56.000,199,11064518,116405,0,1752806335,13863.117437319997,-1.5628629900020314,53073.78400224 2025-07-18,02:38:57.000,199,11064547,116765,0,1752806336,13863.056810529997,-1.5769612500007497,53073.78400224 2025-07-18,02:38:58.000,199,11064528,116485,0,1752806337,13863.002920049992,-1.5981086399988271,53073.74207952001 2025-07-18,02:38:59.000,199,11064516,116525,0,1752806338,13862.928820640002,-1.640403420002258,53073.749066640004 2025-07-18,02:39:00.000,199,11064463,116525,0,1752806339,13862.895139089997,-1.6333542899956228,53073.7350924 2025-07-18,02:39:01.000,199,11064488,116645,0,1752806340,13862.854721229996,-1.6826981999984127,53073.7350924 2025-07-18,02:39:02.000,199,11064517,116645,0,1752806341,13862.874930159996,-1.6756490699990536,53073.770028000006 2025-07-18,02:39:03.000,199,11064532,116445,0,1752806342,13862.821039679991,-1.6826981999984127,53073.749066640004 2025-07-18,02:39:04.000,199,11064549,116805,0,1752806343,13862.800830749991,-1.6685999399996945,53073.70714392 2025-07-18,02:39:05.000,199,11064478,116325,0,1752806344,13862.794094439996,-1.7108947199958493,53073.76304088001 2025-07-18,02:39:06.000,199,11064465,116285,0,1752806345,13862.773885509996,-1.7602386299986392,53073.75605376 2025-07-18,02:39:07.000,199,11064500,116325,0,1752806346,13862.753676579996,-1.8307299299995066,53073.74207952001 2025-07-18,02:39:08.000,199,11064515,116685,0,1752806347,13862.733467649996,-1.8659755799963023,53073.63727272 2025-07-18,02:39:09.000,199,11064582,116325,0,1752806348,13862.733467649996,-1.8871229700016556,53073.6652212 2025-07-18,02:39:10.000,199,11064524,116565,0,1752806349,13862.67957716999,-1.9153194899990922,53073.62329848001 2025-07-18,02:39:11.000,199,11064507,116685,0,1752806350,13862.63915930999,-1.8871229700016556,53073.62329848001 2025-07-18,02:39:12.000,199,11064543,116045,0,1752806351,13862.63915930999,-1.9435160099965287,53073.56740152 2025-07-18,02:39:13.000,199,11064482,116605,0,1752806352,13862.63915930999,-1.964663400001882,53073.58836288 2025-07-18,02:39:14.000,199,11064553,116285,0,1752806353,13862.58526883,-1.9717125300012412,53073.602337120006 2025-07-18,02:39:15.000,199,11064503,116605,0,1752806354,13862.61895037999,-1.9153194899990922,53073.651246960006 2025-07-18,02:39:16.000,199,11064513,116405,0,1752806355,13862.612214069995,-1.8941721000010148,53073.67220832001 2025-07-18,02:39:17.000,199,11064487,116565,0,1752806356,13862.57853251999,-1.908270359999733,53073.67220832001 2025-07-18,02:39:18.000,199,11064540,116485,0,1752806357,13862.58526883,-1.908270359999733,53073.63727272 2025-07-18,02:39:19.000,199,11064511,116485,0,1752806358,13862.551587279995,-1.9153194899990922,53073.64425984001 2025-07-18,02:39:20.000,199,11064479,116285,0,1752806359,13862.57853251999,-1.901221230000374,53073.68618256 2025-07-18,02:39:21.000,199,11064518,116365,0,1752806360,13862.58526883,-1.9153194899990922,53073.71413104 2025-07-18,02:39:22.000,199,11064489,116445,0,1752806361,13862.571796209995,-1.908270359999733,53073.63727272 2025-07-18,02:39:23.000,199,11064492,116445,0,1752806362,13862.531378349995,-1.9505651399958879,53073.61631136 2025-07-18,02:39:24.000,199,11064508,116445,0,1752806363,13862.54485097,-1.9435160099965287,53073.581375760004 2025-07-18,02:39:25.000,199,11064537,116365,0,1752806364,13862.531378349995,-1.964663400001882,53073.581375760004 2025-07-18,02:39:26.000,199,11064511,116645,0,1752806365,13862.511169419995,-1.9153194899990922,53073.55342728001 2025-07-18,02:39:27.000,199,11064516,116085,0,1752806366,13862.511169419995,-1.9717125300012412,53073.581375760004 2025-07-18,02:39:28.000,199,11064544,116205,0,1752806367,13862.48422418,-1.9999090499986778,53073.5604144 2025-07-18,02:39:29.000,199,11064580,116485,0,1752806368,13862.46401525,-1.964663400001882,53073.51150456 2025-07-18,02:39:30.000,199,11064489,116645,0,1752806369,13862.450542629995,-1.9717125300012412,53073.52547880001 2025-07-18,02:39:31.000,199,11064545,116645,0,1752806370,13862.50443311,-1.9858107899999595,53073.56740152 2025-07-18,02:39:32.000,199,11064524,116645,0,1752806371,13862.511169419995,-1.964663400001882,53073.50451744001 2025-07-18,02:39:33.000,199,11064532,116485,0,1752806372,13862.50443311,-1.9294177499978105,53073.532465920005 2025-07-18,02:39:34.000,199,11064542,116125,0,1752806373,13862.47748786999,-1.9294177499978105,53073.55342728001 2025-07-18,02:39:35.000,199,11064573,116125,0,1752806374,13862.490960489995,-1.9505651399958879,53073.54644016 2025-07-18,02:39:36.000,199,11064507,116325,0,1752806375,13862.511169419995,-1.9294177499978105,53073.51849168 2025-07-18,02:39:37.000,199,11064578,116365,0,1752806376,13862.52464204,-1.908270359999733,53073.52547880001 2025-07-18,02:39:38.000,199,11064575,116325,0,1752806377,13862.551587279995,-1.908270359999733,53073.56740152 2025-07-18,02:39:39.000,199,11064567,116565,0,1752806378,13862.58526883,-1.8800738400022965,53073.50451744001 2025-07-18,02:39:40.000,199,11064600,116485,0,1752806379,13862.60547776,-1.8448281899982248,53073.58836288 2025-07-18,02:39:41.000,199,11064534,116525,0,1752806380,13862.632422999995,-1.8236808000001474,53073.54644016 2025-07-18,02:39:42.000,199,11064553,116405,0,1752806381,13862.652631929996,-1.7743368899973575,53073.59535000001 2025-07-18,02:39:43.000,199,11064548,116485,0,1752806382,13862.59874144999,-1.8095825400014292,53073.581375760004 2025-07-18,02:39:44.000,199,11064601,116565,0,1752806383,13862.59874144999,-1.795484279995435,53073.54644016 2025-07-18,02:39:45.000,199,11064576,116645,0,1752806384,13862.63915930999,-1.7813860199967166,53073.56740152 2025-07-18,02:39:46.000,199,11064568,116405,0,1752806385,13862.63915930999,-1.7813860199967166,53073.4905432 2025-07-18,02:39:47.000,199,11064560,116365,0,1752806386,13862.64589562,-1.795484279995435,53073.49753032 2025-07-18,02:39:48.000,199,11064600,116565,0,1752806387,13862.64589562,-1.7672877599979984,53073.483556080006 2025-07-18,02:39:49.000,199,11064565,116205,0,1752806388,13862.652631929996,-1.7743368899973575,53073.45560760001 2025-07-18,02:39:50.000,199,11064546,116445,0,1752806389,13862.63915930999,-1.7672877599979984,53073.47656896001 2025-07-18,02:39:51.000,199,11064544,116645,0,1752806390,13862.592005139995,-1.746140369999921,53073.44163336 2025-07-18,02:39:52.000,199,11064564,116325,0,1752806391,13862.59874144999,-1.7390912400005618,53073.42765912001 2025-07-18,02:39:53.000,199,11064559,116485,0,1752806392,13862.63915930999,-1.7390912400005618,53073.413684880004 2025-07-18,02:39:54.000,199,11064610,116645,0,1752806393,13862.652631929996,-1.7108947199958493,53073.42765912001 2025-07-18,02:39:55.000,199,11064528,116365,0,1752806394,13862.66610455,-1.7320421100012027,53073.364775040005 2025-07-18,02:39:56.000,199,11064573,116445,0,1752806395,13862.64589562,-1.746140369999921,53073.30189096 2025-07-18,02:39:57.000,199,11064510,116685,0,1752806396,13862.64589562,-1.7743368899973575,53073.34381368 2025-07-18,02:39:58.000,199,11064519,116325,0,1752806397,13862.62568669,-1.7038455899964902,53073.30887808001 2025-07-18,02:39:59.000,199,11064531,116365,0,1752806398,13862.66610455,-1.7108947199958493,53073.25996824001 2025-07-18,02:40:00.000,199,11064558,116525,0,1752806399,13862.571796209995,-1.7249929800018435,53073.2110584 2025-07-18,02:40:01.000,199,11064560,116365,0,1752806400,13862.571796209995,-1.7672877599979984,53073.1062516 2025-07-18,02:40:02.000,199,11064564,116445,0,1752806401,13862.5650599,-1.75318949999928,53073.05035464001 2025-07-18,02:40:03.000,199,11064550,116285,0,1752806402,13862.54485097,-1.8166316700007883,53073.02240616001 2025-07-18,02:40:04.000,199,11064524,116525,0,1752806403,13862.511169419995,-1.8377790599988657,53073.00843192 2025-07-18,02:40:05.000,199,11064527,116525,0,1752806404,13862.43707000999,-1.8659755799963023,53072.97349632001 2025-07-18,02:40:06.000,199,11064552,116445,0,1752806405,13862.41686107999,-1.9364668799971696,53072.92458648001 2025-07-18,02:40:07.000,199,11064561,116365,0,1752806406,13862.39665214999,-1.9928599199993187,53072.83375392001 2025-07-18,02:40:08.000,199,11064533,116485,0,1752806407,13862.35623428999,-2.0281055699961144,53072.79881832 2025-07-18,02:40:09.000,199,11064487,116405,0,1752806408,13862.31581642999,-2.0774494799989043,53072.763882720006 2025-07-18,02:40:10.000,199,11064503,116085,0,1752806409,13862.248453329994,-2.1549899099991308,53072.68702440001 2025-07-18,02:40:11.000,199,11064544,116245,0,1752806410,13862.194562849989,-2.1902355599959265,53072.6520888 2025-07-18,02:40:12.000,199,11064496,116445,0,1752806411,13862.120463439998,-2.2466285999980755,53072.5822176 2025-07-18,02:40:13.000,199,11064500,116325,0,1752806412,13862.080045579998,-2.2889233800015063,53072.48439792 2025-07-18,02:40:14.000,199,11064473,116365,0,1752806413,13862.039627719998,-2.3594146799950977,53072.44946232001 2025-07-18,02:40:15.000,199,11064476,116645,0,1752806414,13861.945319379993,-2.422856849996606,53072.39356536 2025-07-18,02:40:16.000,199,11064512,116405,0,1752806415,13861.891428900002,-2.528593800001545,53072.309719920006 2025-07-18,02:40:17.000,199,11064499,116485,0,1752806416,13861.817329489997,-2.6131833600011305,53072.197926 2025-07-18,02:40:18.000,199,11064479,116645,0,1752806417,13861.803856869992,-2.6766255299953627,53072.11408056001 2025-07-18,02:40:19.000,199,11064431,116285,0,1752806418,13861.736493769997,-2.7259694399981527,53072.0581836 2025-07-18,02:40:20.000,199,11064425,116685,0,1752806419,13861.682603289992,-2.789411609999661,53072.00228664 2025-07-18,02:40:21.000,199,11064432,116445,0,1752806420,13861.642185429992,-2.79646073999902,53072.01626088001 2025-07-18,02:40:22.000,199,11064488,116565,0,1752806421,13861.675866979996,-2.852853780001169,53071.91844120001 2025-07-18,02:40:23.000,199,11064423,116445,0,1752806422,13861.655658049996,-2.859902910000528,53071.93241544 2025-07-18,02:40:24.000,199,11064472,116365,0,1752806423,13861.574822329996,-2.8880994299979648,53071.93940256 2025-07-18,02:40:25.000,199,11064463,116245,0,1752806424,13861.561349709991,-2.9303942100013955,53071.89747984001 2025-07-18,02:40:26.000,199,11064446,116445,0,1752806425,13861.554613399996,-2.9867872499962687,53071.89747984001 2025-07-18,02:40:27.000,199,11064453,116445,0,1752806426,13861.554613399996,-2.9867872499962687,53071.84158288 2025-07-18,02:40:28.000,199,11064460,116525,0,1752806427,13861.534404469996,-3.050229419997777,53071.77869880001 2025-07-18,02:40:29.000,199,11064482,116285,0,1752806428,13861.50745923,-3.0854750700018485,53071.79966016001 2025-07-18,02:40:30.000,199,11064469,116605,0,1752806429,13861.514195539996,-3.120720719998644,53071.7437632 2025-07-18,02:40:31.000,199,11064383,116125,0,1752806430,13861.520931849991,-3.170064630001434,53071.76472456 2025-07-18,02:40:32.000,199,11064468,116285,0,1752806431,13861.500722919991,-3.1841628900001524,53071.736776080004 2025-07-18,02:40:33.000,199,11064443,116445,0,1752806432,13861.50745923,-3.261703320000379,53071.7437632 2025-07-18,02:40:34.000,199,11064434,116485,0,1752806433,13861.46704137,-3.332194620001246,53071.65991776001 2025-07-18,02:40:35.000,199,11064438,116365,0,1752806434,13861.42662351,-3.3956367899954785,53071.638956400006 2025-07-18,02:40:36.000,199,11064464,116285,0,1752806435,13861.37946933999,-3.487275480001699,53071.569085200004 2025-07-18,02:40:37.000,199,11064359,116285,0,1752806436,13861.36599672,-3.571865040001285,53071.54812384 2025-07-18,02:40:38.000,199,11064368,116645,0,1752806437,13861.312106239995,-3.6000615599987213,53071.51318824001 2025-07-18,02:40:39.000,199,11064442,116125,0,1752806438,13861.312106239995,-3.628258079996158,53071.51318824001 2025-07-18,02:40:40.000,199,11064433,116445,0,1752806439,13861.31884254999,-3.6987493799970252,53071.47825264 2025-07-18,02:40:41.000,199,11064434,116245,0,1752806440,13861.332315169995,-3.748093289999815,53071.48523976 2025-07-18,02:40:42.000,199,11064436,116405,0,1752806441,13861.352524099995,-3.741044160000456,53071.44331704001 2025-07-18,02:40:43.000,199,11064391,116285,0,1752806442,13861.372733029995,-3.7762898099972517,53071.50620112 2025-07-18,02:40:44.000,199,11064400,116285,0,1752806443,13861.31884254999,-3.783338939996611,53071.50620112 2025-07-18,02:40:45.000,199,11064438,116325,0,1752806444,13861.312106239995,-3.8115354600013234,53071.54812384 2025-07-18,02:40:46.000,199,11064410,116485,0,1752806445,13861.32557886,-3.8185845900006825,53071.51318824001 2025-07-18,02:40:47.000,199,11064424,116405,0,1752806446,13861.352524099995,-3.7762898099972517,53071.64594352 2025-07-18,02:40:48.000,199,11064369,116645,0,1752806447,13861.392941959995,-3.7621915499985334,53071.59703368 2025-07-18,02:40:49.000,199,11064496,116405,0,1752806448,13861.453568749996,-3.7692406799978926,53071.62498216 2025-07-18,02:40:50.000,199,11064393,116565,0,1752806449,13861.48051398999,-3.7762898099972517,53071.673892 2025-07-18,02:40:51.000,199,11064438,116245,0,1752806450,13861.48051398999,-3.7762898099972517,53071.70184048 2025-07-18,02:40:52.000,199,11064447,116485,0,1752806451,13861.514195539996,-3.741044160000456,53071.70882760001 2025-07-18,02:40:53.000,199,11064465,116405,0,1752806452,13861.500722919991,-3.7551424199991743,53071.65991776001 2025-07-18,02:40:54.000,199,11064433,116565,0,1752806453,13861.44683244,-3.783338939996611,53071.71581472 2025-07-18,02:40:55.000,199,11064418,116325,0,1752806454,13861.42662351,-3.7692406799978926,53071.68087912001 2025-07-18,02:40:56.000,199,11064402,116645,0,1752806455,13861.392941959995,-3.8044863300019642,53071.65991776001 2025-07-18,02:40:57.000,199,11064390,116165,0,1752806456,13861.372733029995,-3.797437199995329,53071.70184048 2025-07-18,02:40:58.000,199,11064456,116165,0,1752806457,13861.32557886,-3.79038806999597,53071.76472456 2025-07-18,02:40:59.000,199,11064503,116325,0,1752806458,13861.36599672,-3.783338939996611,53071.806647280006 2025-07-18,02:41:00.000,199,11064432,116445,0,1752806459,13861.332315169995,-3.7692406799978926,53071.82760864001 2025-07-18,02:41:01.000,199,11064484,116405,0,1752806460,13861.29863361999,-3.79038806999597,53071.785685920004 2025-07-18,02:41:02.000,199,11064401,116445,0,1752806461,13861.25821575999,-3.79038806999597,53071.82062152 2025-07-18,02:41:03.000,199,11064454,116645,0,1752806462,13861.24474314,-3.832682849999401,53071.82062152 2025-07-18,02:41:04.000,199,11064430,116325,0,1752806463,13861.15717110999,-3.8820267600021907,53071.79267304 2025-07-18,02:41:05.000,199,11064419,116645,0,1752806464,13861.18411635,-3.8679284999961965,53071.82760864001 2025-07-18,02:41:06.000,199,11064444,116525,0,1752806465,13861.13696217999,-3.9172724099989864,53071.83459576 2025-07-18,02:41:07.000,199,11064448,116405,0,1752806466,13861.042653839999,-3.903174150000268,53071.8136344 2025-07-18,02:41:08.000,199,11064420,116165,0,1752806467,13860.982027049999,-3.9102232799996273,53071.8136344 2025-07-18,02:41:09.000,199,11064451,116365,0,1752806468,13860.968554429994,-3.938419799997064,53071.84158288 2025-07-18,02:41:10.000,199,11064482,116245,0,1752806469,13860.928136569994,-3.9666163200017763,53071.785685920004 2025-07-18,02:41:11.000,199,11064412,116405,0,1752806470,13860.907927639993,-4.023009359996649,53071.736776080004 2025-07-18,02:41:12.000,199,11064490,116365,0,1752806471,13860.854037159988,-4.06530414000008,53071.757737440006 2025-07-18,02:41:13.000,199,11064376,116205,0,1752806472,13860.854037159988,-4.037107619995368,53071.757737440006 2025-07-18,02:41:14.000,199,11064458,116245,0,1752806473,13860.779937749998,-4.030058489996009,53071.82760864001 2025-07-18,02:41:15.000,199,11064464,116445,0,1752806474,13860.820355609998,-4.044156750002003,53071.785685920004 2025-07-18,02:41:16.000,199,11064419,116805,0,1752806475,13860.786674059993,-4.001861969998572,53071.757737440006 2025-07-18,02:41:17.000,199,11064420,116525,0,1752806476,13860.752992510003,-3.9736654500011355,53071.75075032001 2025-07-18,02:41:18.000,199,11064450,116325,0,1752806477,13860.678893099997,-4.008911099997931,53071.77869880001 2025-07-18,02:41:19.000,199,11064424,116445,0,1752806478,13860.645211549992,-4.01596022999729,53071.76472456 2025-07-18,02:41:20.000,199,11064429,116405,0,1752806479,13860.631738930002,-4.001861969998572,53071.757737440006 2025-07-18,02:41:21.000,199,11064454,116365,0,1752806480,13860.611530000002,-4.030058489996009,53071.757737440006 2025-07-18,02:41:22.000,199,11064411,116445,0,1752806481,13860.550903210002,-4.044156750002003,53071.70882760001 2025-07-18,02:41:23.000,199,11064396,116645,0,1752806482,13860.490276420001,-4.086451529998158,53071.638956400006 2025-07-18,02:41:24.000,199,11064471,116165,0,1752806483,13860.416177009996,-4.121697180002229,53071.59703368 2025-07-18,02:41:25.000,199,11064415,116325,0,1752806484,13860.335341289996,-4.192188479995821,53071.54113672001 2025-07-18,02:41:26.000,199,11064388,116325,0,1752806485,13860.26124187999,-4.192188479995821,53071.49222688001 2025-07-18,02:41:27.000,199,11064401,116325,0,1752806486,13860.20061508999,-4.192188479995821,53071.4293428 2025-07-18,02:41:28.000,199,11064417,116245,0,1752806487,13860.08609782,-4.2908763000014005,53071.422355680006 2025-07-18,02:41:29.000,199,11064431,116205,0,1752806488,13860.0052621,-4.24858151999797,53071.43632992 2025-07-18,02:41:30.000,199,11064371,116365,0,1752806489,13859.93789899999,-4.3402202099969145,53071.32453600001 2025-07-18,02:41:31.000,199,11064345,116245,0,1752806490,13859.85706327999,-4.333171079997555,53071.254664800006 2025-07-18,02:41:32.000,199,11064393,116525,0,1752806491,13859.823381729999,-4.375465860000986,53071.24767768001 2025-07-18,02:41:33.000,199,11064395,116285,0,1752806492,13859.769491249994,-4.368416730001627,53071.22671632001 2025-07-18,02:41:34.000,199,11064328,116285,0,1752806493,13859.715600769989,-4.389564119999704,53071.19178072 2025-07-18,02:41:35.000,199,11064278,116405,0,1752806494,13859.668446599993,-4.417760639997141,53071.09396104 2025-07-18,02:41:36.000,199,11064314,116285,0,1752806495,13859.654973979988,-4.431858899995859,53071.05902544001 2025-07-18,02:41:37.000,199,11064318,116045,0,1752806496,13859.580874569998,-4.460055420000572,53071.01011560001 2025-07-18,02:41:38.000,199,11064324,116525,0,1752806497,13859.547193019993,-4.502350199996727,53070.968192880006 2025-07-18,02:41:39.000,199,11064326,116285,0,1752806498,13859.513511470002,-4.509399329996086,53070.94024440001 2025-07-18,02:41:40.000,199,11064342,116325,0,1752806499,13859.452884680002,-4.558743239998876,53070.84242472001 2025-07-18,02:41:41.000,199,11064294,116365,0,1752806500,13859.479829919997,-4.52349759000208,53070.919283040006 2025-07-18,02:41:42.000,199,11064316,116365,0,1752806501,13859.473093610002,-4.537595850000798,53070.87037320001 2025-07-18,02:41:43.000,199,11064350,116445,0,1752806502,13859.486566229993,-4.537595850000798,53070.849411840005 2025-07-18,02:41:44.000,199,11064339,116205,0,1752806503,13859.547193019993,-4.579890629996953,53070.86338608 2025-07-18,02:41:45.000,199,11064359,116405,0,1752806504,13859.567401949993,-4.579890629996953,53070.79351488001 2025-07-18,02:41:46.000,199,11064278,116285,0,1752806505,13859.641501359998,-4.579890629996953,53070.78652776 2025-07-18,02:41:47.000,199,11064331,116325,0,1752806506,13859.675182909989,-4.537595850000798,53070.82845048 2025-07-18,02:41:48.000,199,11064355,116565,0,1752806507,13859.695391839989,-4.530546720001439,53070.8354376 2025-07-18,02:41:49.000,199,11064360,116405,0,1752806508,13859.762754939999,-4.4953010699973674,53070.8354376 2025-07-18,02:41:50.000,199,11064267,116285,0,1752806509,13859.843590659999,-4.47415367999929,53070.9053088 2025-07-18,02:41:51.000,199,11064357,116285,0,1752806510,13859.87727220999,-4.417760639997141,53070.947231520004 2025-07-18,02:41:52.000,199,11064310,116325,0,1752806511,13859.94463531,-4.431858899995859,53070.92627016 2025-07-18,02:41:53.000,199,11064379,116285,0,1752806512,13859.99852578999,-4.410711509997782,53070.95421864 2025-07-18,02:41:54.000,199,11064341,116365,0,1752806513,13860.03894364999,-4.389564119999704,53070.98216712 2025-07-18,02:41:55.000,199,11064350,116405,0,1752806514,13860.09957043999,-4.375465860000986,53071.01011560001 2025-07-18,02:41:56.000,199,11064305,116285,0,1752806515,13860.16693354,-4.382514990000345,53071.02408984 2025-07-18,02:41:57.000,199,11064370,116205,0,1752806516,13860.22082401999,-4.326121949998196,53071.07998680001 2025-07-18,02:41:58.000,199,11064355,116365,0,1752806517,13860.294923429996,-4.304974560000119,53071.066012560004 2025-07-18,02:41:59.000,199,11064345,116325,0,1752806518,13860.395968079996,-4.241532389998611,53071.12889664001 2025-07-18,02:42:00.000,199,11064332,116445,0,1752806519,13860.476803799997,-4.213335870001174,53071.21274208 2025-07-18,02:42:01.000,199,11064366,116285,0,1752806520,13860.557639519997,-4.241532389998611,53071.24767768001 2025-07-18,02:42:02.000,199,11064402,116445,0,1752806521,13860.571112140002,-4.262679779996688,53071.20575496001 2025-07-18,02:42:03.000,199,11064402,116445,0,1752806522,13860.604793689992,-4.241532389998611,53071.254664800006 2025-07-18,02:42:04.000,199,11064367,116565,0,1752806523,13860.719310959998,-4.227434129999892,53071.26863904 2025-07-18,02:42:05.000,199,11064371,116445,0,1752806524,13860.773201440003,-4.213335870001174,53071.24767768001 2025-07-18,02:42:06.000,199,11064390,116445,0,1752806525,13860.820355609998,-4.171041089997743,53071.29658752001 2025-07-18,02:42:07.000,199,11064394,116485,0,1752806526,13860.813619299988,-4.192188479995821,53071.32453600001 2025-07-18,02:42:08.000,199,11064370,116285,0,1752806527,13860.854037159988,-4.171041089997743,53071.34549736001 2025-07-18,02:42:09.000,199,11064382,116325,0,1752806528,13860.907927639993,-4.192188479995821,53071.352484480005 2025-07-18,02:42:10.000,199,11064399,116325,0,1752806529,13860.948345499994,-4.163991959998384,53071.37344584001 2025-07-18,02:42:11.000,199,11064335,116045,0,1752806530,13860.961818119998,-4.1851393499964615,53071.32453600001 2025-07-18,02:42:12.000,199,11064364,116245,0,1752806531,13861.002235979999,-4.156942829999025,53071.37344584001 2025-07-18,02:42:13.000,199,11064361,116325,0,1752806532,13861.03591752999,-4.142844570000307,53071.39440720001 2025-07-18,02:42:14.000,199,11064383,115805,0,1752806533,13861.07633538999,-4.121697180002229,53071.450304160004 2025-07-18,02:42:15.000,199,11064414,116365,0,1752806534,13861.130225869994,-4.0794023999987985,53071.50620112 2025-07-18,02:42:16.000,199,11064412,116245,0,1752806535,13861.211061589995,-4.001861969998572,53071.54113672001 2025-07-18,02:42:17.000,199,11064368,116245,0,1752806536,13861.231270519995,-4.001861969998572,53071.569085200004 2025-07-18,02:42:18.000,199,11064437,116285,0,1752806537,13861.26495207,-3.9736654500011355,53071.54812384 2025-07-18,02:42:19.000,199,11064460,116245,0,1752806538,13861.30536993,-3.945468929996423,53071.61100792001 2025-07-18,02:42:20.000,199,11064409,116405,0,1752806539,13861.36599672,-3.88907589000155,53071.638956400006 2025-07-18,02:42:21.000,199,11064403,116325,0,1752806540,13861.37946933999,-3.853830239997478,53071.66690488 2025-07-18,02:42:22.000,199,11064490,116285,0,1752806541,13861.44683244,-3.832682849999401,53071.69485336 2025-07-18,02:42:23.000,199,11064475,116325,0,1752806542,13861.473777679996,-3.8256337200000416,53071.70882760001 2025-07-18,02:42:24.000,199,11064464,116365,0,1752806543,13861.473777679996,-3.846781109998119,53071.70184048 2025-07-18,02:42:25.000,199,11064476,116245,0,1752806544,13861.534404469996,-3.83973197999876,53071.70184048 2025-07-18,02:42:26.000,199,11064413,116445,0,1752806545,13861.554613399996,-3.853830239997478,53071.70882760001 2025-07-18,02:42:27.000,199,11064453,116245,0,1752806546,13861.500722919991,-3.9595671899951412,53071.68087912001 2025-07-18,02:42:28.000,199,11064454,116525,0,1752806547,13861.541140779991,-3.9313706699977047,53071.71581472 2025-07-18,02:42:29.000,199,11064452,116165,0,1752806548,13861.534404469996,-3.9736654500011355,53071.70882760001 2025-07-18,02:42:30.000,199,11064437,116285,0,1752806549,13861.554613399996,-3.9736654500011355,53071.687866240005 2025-07-18,02:42:31.000,199,11064410,116405,0,1752806550,13861.561349709991,-4.008911099997931,53071.687866240005 2025-07-18,02:42:32.000,199,11064395,116565,0,1752806551,13861.581558639991,-4.058255010000721,53071.69485336 2025-07-18,02:42:33.000,199,11064410,116125,0,1752806552,13861.608503880001,-4.06530414000008,53071.65991776001 2025-07-18,02:42:34.000,199,11064434,116565,0,1752806553,13861.696075909997,-4.093500659997517,53071.70184048 2025-07-18,02:42:35.000,199,11064445,116645,0,1752806554,13861.736493769997,-4.093500659997517,53071.65293064 2025-07-18,02:42:36.000,199,11064410,116205,0,1752806555,13861.749966390002,-4.0794023999987985,53071.64594352 2025-07-18,02:42:37.000,199,11064450,116285,0,1752806556,13861.790384250002,-4.093500659997517,53071.687866240005 2025-07-18,02:42:38.000,199,11064431,116485,0,1752806557,13861.824065799992,-4.114648049995594,53071.687866240005 2025-07-18,02:42:39.000,199,11064457,116325,0,1752806558,13861.810593180002,-4.128746310001588,53071.68087912001 2025-07-18,02:42:40.000,199,11064409,116445,0,1752806559,13861.783647939992,-4.128746310001588,53071.673892 2025-07-18,02:42:41.000,199,11064439,116325,0,1752806560,13861.871219970002,-4.128746310001588,53071.69485336 2025-07-18,02:42:42.000,199,11064467,116325,0,1752806561,13861.857747349997,-4.149893699999666,53071.785685920004 2025-07-18,02:42:43.000,199,11064471,116365,0,1752806562,13861.911637830002,-4.121697180002229,53071.79966016001 2025-07-18,02:42:44.000,199,11064432,116285,0,1752806563,13861.898165209997,-4.086451529998158,53071.84158288 2025-07-18,02:42:45.000,199,11064475,116405,0,1752806564,13861.925110449993,-4.037107619995368,53071.86953136 2025-07-18,02:42:46.000,199,11064466,116645,0,1752806565,13861.958791999998,-3.994812839999213,53071.87651848001 2025-07-18,02:42:47.000,199,11064525,116565,0,1752806566,13861.952055690002,-3.9877637099998537,53071.904466960004 2025-07-18,02:42:48.000,199,11064520,116165,0,1752806567,13862.032891409988,-3.952518059995782,53071.9883124 2025-07-18,02:42:49.000,199,11064548,116485,0,1752806568,13861.992473550003,-3.9736654500011355,53072.04420936001 2025-07-18,02:42:50.000,199,11064470,116285,0,1752806569,13861.985737239993,-3.9807145800004946,53071.9883124 2025-07-18,02:42:51.000,199,11064508,116445,0,1752806570,13861.999209859998,-4.001861969998572,53071.974338160006 2025-07-18,02:42:52.000,199,11064431,116245,0,1752806571,13861.979000929998,-4.037107619995368,53071.96036392 2025-07-18,02:42:53.000,199,11064475,116205,0,1752806572,13862.039627719998,-4.072353269999439,53071.9883124 2025-07-18,02:42:54.000,199,11064506,116285,0,1752806573,13862.113727129989,-4.001861969998572,53072.00927376 2025-07-18,02:42:55.000,199,11064498,116205,0,1752806574,13862.147408679994,-4.008911099997931,53072.00927376 2025-07-18,02:42:56.000,199,11064465,116325,0,1752806575,13862.113727129989,-4.008911099997931,53072.023248000005 2025-07-18,02:42:57.000,199,11064493,116405,0,1752806576,13862.147408679994,-3.9595671899951412,53072.023248000005 2025-07-18,02:42:58.000,199,11064503,116285,0,1752806577,13862.154144989989,-3.938419799997064,53072.00228664 2025-07-18,02:42:59.000,199,11064470,116605,0,1752806578,13862.160881299998,-3.9595671899951412,53072.01626088001 2025-07-18,02:43:00.000,199,11064503,116485,0,1752806579,13862.053100339988,-3.9666163200017763,53071.925428320006 2025-07-18,02:43:01.000,199,11064514,116325,0,1752806580,13862.073309269988,-3.952518059995782,53071.89747984001 2025-07-18,02:43:02.000,199,11064497,116285,0,1752806581,13862.073309269988,-3.9736654500011355,53071.91145408 2025-07-18,02:43:03.000,199,11064447,116325,0,1752806582,13862.046364029993,-3.9736654500011355,53071.84857000001 2025-07-18,02:43:04.000,199,11064480,116125,0,1752806583,13861.999209859998,-4.01596022999729,53071.855557120005 2025-07-18,02:43:05.000,199,11064513,116325,0,1752806584,13861.958791999998,-3.9807145800004946,53071.79267304 2025-07-18,02:43:06.000,199,11064496,116325,0,1752806585,13861.985737239993,-3.994812839999213,53071.84857000001 2025-07-18,02:43:07.000,199,11064502,116325,0,1752806586,13861.931846760002,-3.9736654500011355,53071.855557120005 2025-07-18,02:43:08.000,199,11064480,116245,0,1752806587,13861.952055690002,-3.9807145800004946,53071.91145408 2025-07-18,02:43:09.000,199,11064526,115925,0,1752806588,13861.931846760002,-3.994812839999213,53071.84158288 2025-07-18,02:43:10.000,199,11064534,116245,0,1752806589,13861.877956279997,-4.044156750002003,53071.806647280006 2025-07-18,02:43:11.000,199,11064527,116405,0,1752806590,13861.979000929998,-4.093500659997517,53071.8136344 2025-07-18,02:43:12.000,199,11064525,116365,0,1752806591,13861.979000929998,-4.044156750002003,53071.82760864001 2025-07-18,02:43:13.000,199,11064479,116485,0,1752806592,13862.005946169993,-4.044156750002003,53071.82760864001 2025-07-18,02:43:14.000,199,11064463,116165,0,1752806593,13861.945319379993,-4.023009359996649,53071.86254424 2025-07-18,02:43:15.000,199,11064523,116125,0,1752806594,13861.952055690002,-4.030058489996009,53071.79966016001 2025-07-18,02:43:16.000,199,11064523,116165,0,1752806595,13861.965528309993,-4.030058489996009,53071.84158288 2025-07-18,02:43:17.000,199,11064457,116325,0,1752806596,13861.938583069998,-4.023009359996649,53071.82062152 2025-07-18,02:43:18.000,199,11064478,116525,0,1752806597,13861.938583069998,-4.058255010000721,53071.8136344 2025-07-18,02:43:19.000,199,11064482,116325,0,1752806598,13861.911637830002,-4.072353269999439,53071.79966016001 2025-07-18,02:43:20.000,199,11064472,116445,0,1752806599,13861.972264620003,-4.086451529998158,53071.72280184 2025-07-18,02:43:21.000,199,11064528,115965,0,1752806600,13861.972264620003,-4.072353269999439,53071.7437632 2025-07-18,02:43:22.000,199,11064498,116285,0,1752806601,13862.046364029993,-4.044156750002003,53071.77869880001 2025-07-18,02:43:23.000,199,11064449,116045,0,1752806602,13862.106990819993,-4.044156750002003,53071.77869880001 2025-07-18,02:43:24.000,199,11064490,116245,0,1752806603,13862.133936059989,-4.037107619995368,53071.82760864001 2025-07-18,02:43:25.000,199,11064449,116405,0,1752806604,13862.181090229999,-3.994812839999213,53071.82062152 2025-07-18,02:43:26.000,199,11064441,116165,0,1752806605,13862.194562849989,-3.9807145800004946,53071.76472456 2025-07-18,02:43:27.000,199,11064482,116325,0,1752806606,13862.248453329994,-3.9736654500011355,53071.82062152 2025-07-18,02:43:28.000,199,11064488,116405,0,1752806607,13862.288871189994,-3.9666163200017763,53071.8136344 2025-07-18,02:43:29.000,199,11064461,116285,0,1752806608,13862.329289049994,-3.9666163200017763,53071.806647280006 2025-07-18,02:43:30.000,199,11064466,116565,0,1752806609,13862.33602535999,-3.938419799997064,53071.82062152 2025-07-18,02:43:41.000,199,11064541,116405,0,1752806620,13863.029865290002,-3.332194620001246,53072.1280548 2025-07-18,02:43:42.000,199,11064516,116485,0,1752806621,13863.110701010002,-3.2969489699971746,53072.16997752 2025-07-18,02:43:43.000,199,11064483,116245,0,1752806622,13863.211745659988,-3.212359409997589,53072.22587448 2025-07-18,02:43:44.000,199,11064569,116285,0,1752806623,13863.326262929993,-3.2264576699963072,53072.30273280001 2025-07-18,02:43:45.000,199,11064514,116245,0,1752806624,13863.427307579994,-3.170064630001434,53072.36561688 2025-07-18,02:43:46.000,199,11064557,116205,0,1752806625,13863.548561159994,-3.1489172399960808,53072.456449440004 2025-07-18,02:43:47.000,199,11064541,116285,0,1752806626,13863.629396879995,-3.0784259399952134,53072.456449440004 2025-07-18,02:43:48.000,199,11064600,116405,0,1752806627,13863.690023669995,-3.0713768099958543,53072.47042368001 2025-07-18,02:43:49.000,199,11064511,116445,0,1752806628,13863.82474987,-3.050229419997777,53072.53330776 2025-07-18,02:43:50.000,199,11064561,116325,0,1752806629,13863.959476069991,-2.993836379995628,53072.54728200001 2025-07-18,02:43:51.000,199,11064576,116325,0,1752806630,13864.053784409996,-2.9303942100013955,53072.575230480004 2025-07-18,02:43:52.000,199,11064594,116445,0,1752806631,13864.201983229992,-2.8810502999986056,53072.624140320004 2025-07-18,02:43:53.000,199,11064566,116165,0,1752806632,13864.262610019992,-2.789411609999661,53072.70099864 2025-07-18,02:43:54.000,199,11064566,116325,0,1752806633,13864.356918359998,-2.7048220500000753,53072.78484408001 2025-07-18,02:43:55.000,199,11064625,116485,0,1752806634,13864.410808840003,-2.641379879998567,53072.85471528001 2025-07-18,02:43:56.000,199,11064557,116205,0,1752806635,13864.484908249993,-2.5638394499983406,53072.92458648001 2025-07-18,02:43:57.000,199,11064587,116405,0,1752806636,13864.572480279989,-2.5074464099961915,53072.9665092 2025-07-18,02:43:58.000,199,11064577,116325,0,1752806637,13864.666788619994,-2.472200759999396,53073.06432888 2025-07-18,02:43:59.000,199,11064584,116245,0,1752806638,13864.80151482,-2.422856849996606,53073.13420008 2025-07-18,02:44:00.000,199,11064584,116325,0,1752806639,13864.88235054,-2.331218159997661,53073.21804552001 2025-07-18,02:44:01.000,199,11064669,116365,0,1752806640,13864.97665887999,-2.2395794699987164,53073.32983944 2025-07-18,02:44:02.000,199,11064633,116045,0,1752806641,13865.07770352999,-2.176137299997208,53073.33682656001 2025-07-18,02:44:03.000,199,11064605,116325,0,1752806642,13865.09791245999,-2.1408916500004125,53073.39971064 2025-07-18,02:44:04.000,199,11064617,116325,0,1752806643,13865.16527556,-2.056302090000827,53073.462594720004 2025-07-18,02:44:05.000,199,11064661,116365,0,1752806644,13865.192220799996,-2.021056439996755,53073.49753032 2025-07-18,02:44:06.000,199,11064628,115965,0,1752806645,13865.246111280001,-1.9787616600006004,53073.51849168 2025-07-18,02:44:07.000,199,11064626,116125,0,1752806646,13865.320210689992,-1.9223686199984513,53073.63727272 2025-07-18,02:44:08.000,199,11064630,116285,0,1752806647,13865.374101169997,-1.8659755799963023,53073.64425984001 2025-07-18,02:44:09.000,199,11064614,116205,0,1752806648,13865.401046409992,-1.8377790599988657,53073.71413104 2025-07-18,02:44:10.000,199,11064661,116405,0,1752806649,13865.441464269992,-1.8377790599988657,53073.72111816001 2025-07-18,02:44:21.000,199,11064659,116445,0,1752806660,13865.427991650002,-1.7108947199958493,53074.07746128001 2025-07-18,02:44:22.000,199,11064604,116165,0,1752806661,13865.441464269992,-1.7108947199958493,53074.14733248001 2025-07-18,02:44:23.000,199,11064643,116285,0,1752806662,13865.427991650002,-1.696796459997131,53074.14034536 2025-07-18,02:44:24.000,199,11064667,116485,0,1752806663,13865.387573790002,-1.6897473299977719,53074.16829384 2025-07-18,02:44:25.000,199,11064648,116205,0,1752806664,13865.421255339992,-1.7038455899964902,53074.17528096001 2025-07-18,02:44:26.000,199,11064652,116245,0,1752806665,13865.434727959997,-1.6897473299977719,53074.21720368 2025-07-18,02:44:27.000,199,11064645,116405,0,1752806666,13865.380837479992,-1.6756490699990536,53074.273100640006 2025-07-18,02:44:28.000,199,11064629,116325,0,1752806667,13865.421255339992,-1.6685999399996945,53074.29406200001 2025-07-18,02:44:29.000,199,11064699,115965,0,1752806668,13865.421255339992,-1.6545016800009762,53074.370920320005 2025-07-18,02:44:30.000,199,11064642,116245,0,1752806669,13865.380837479992,-1.5840103800001089,53074.34297184001 2025-07-18,02:44:31.000,199,11064619,116645,0,1752806670,13865.414519029997,-1.5981086399988271,53074.419830160004 2025-07-18,02:44:32.000,199,11064683,116325,0,1752806671,13865.407782720002,-1.5981086399988271,53074.41284304001 2025-07-18,02:44:33.000,199,11064625,116325,0,1752806672,13865.461673199992,-1.6122068999975454,53074.56655968 2025-07-18,02:44:34.000,199,11064683,116405,0,1752806673,13865.481882129992,-1.5840103800001089,53074.53162408001 2025-07-18,02:44:35.000,199,11064658,116325,0,1752806674,13865.414519029997,-1.5487647299960372,53074.58053392001 2025-07-18,02:44:36.000,199,11064686,116245,0,1752806675,13865.488618440002,-1.5487647299960372,53074.608482400006 2025-07-18,02:44:37.000,199,11064682,116325,0,1752806676,13865.502091059992,-1.4994208200005232,53074.69232784 2025-07-18,02:44:38.000,199,11064653,116125,0,1752806677,13865.468409510002,-1.4218803900002968,53074.66437936 2025-07-18,02:44:39.000,199,11064653,116285,0,1752806678,13865.535772609997,-1.379585609996866,53074.706302080005 2025-07-18,02:44:40.000,199,11064695,116485,0,1752806679,13865.596399399998,-1.2879469199979212,53074.81110888 2025-07-18,02:44:41.000,199,11064709,116125,0,1752806680,13865.542508919993,-1.273848659999203,53074.88098008 2025-07-18,02:44:42.000,199,11064667,116325,0,1752806681,13865.515563679997,-1.2597504000004847,53074.83905736 2025-07-18,02:44:43.000,199,11064663,116405,0,1752806682,13865.495354749997,-1.2315538799957721,53074.83207024 2025-07-18,02:44:44.000,199,11064670,116485,0,1752806683,13865.461673199992,-1.2174556199970539,53074.81809600001 2025-07-18,02:44:45.000,199,11064698,116245,0,1752806684,13865.401046409992,-1.2456521400017664,53074.7831604 2025-07-18,02:44:46.000,199,11064722,116485,0,1752806685,13865.394310099997,-1.2667995299998438,53074.776173280006 2025-07-18,02:44:47.000,199,11064674,116405,0,1752806686,13865.300001759992,-1.2597504000004847,53074.79014752 2025-07-18,02:44:48.000,199,11064681,116365,0,1752806687,13865.273056519996,-1.2315538799957721,53074.79713464001 2025-07-18,02:44:49.000,199,11064634,116125,0,1752806688,13865.198957109991,-1.2174556199970539,53074.74123768 2025-07-18,02:44:50.000,199,11064680,116205,0,1752806689,13865.151802939996,-1.1963082299989765,53074.74822480001 2025-07-18,02:44:51.000,199,11064632,116285,0,1752806690,13865.08443984,-1.2386030099951313,53074.68534072 2025-07-18,02:44:52.000,199,11064687,116165,0,1752806691,13865.05749459999,-1.2456521400017664,53074.657392240006 2025-07-18,02:44:53.000,199,11064703,116245,0,1752806692,13865.06423091,-1.2386030099951313,53074.643418 2025-07-18,02:44:54.000,199,11064631,116125,0,1752806693,13864.99686780999,-1.224504749996413,53074.69232784 2025-07-18,02:44:55.000,199,11064650,116285,0,1752806694,13864.99686780999,-1.224504749996413,53074.65040512001 2025-07-18,02:44:56.000,199,11064640,116285,0,1752806695,13864.9227684,-1.1822099700002582,53074.636430880004 2025-07-18,02:44:57.000,199,11064638,115965,0,1752806696,13864.889086849995,-1.175160840000899,53074.62944376001 2025-07-18,02:44:58.000,199,11064644,116285,0,1752806697,13864.90255947,-1.11876779999875,53074.608482400006 2025-07-18,02:44:59.000,199,11064654,116125,0,1752806698,13864.89582315999,-1.0976204100006726,53074.66437936 2025-07-18,02:45:00.000,199,11064657,116125,0,1752806699,13864.909295779995,-1.1117186699993908,53074.62944376001 2025-07-18,02:45:01.000,199,11064652,116325,0,1752806700,13864.89582315999,-1.1117186699993908,53074.67136648 2025-07-18,02:45:02.000,199,11064667,116245,0,1752806701,13864.87561422999,-1.0976204100006726,53074.69232784 2025-07-18,02:45:03.000,199,11064701,116165,0,1752806702,13864.868877919995,-1.0976204100006726,53074.657392240006 2025-07-18,02:45:04.000,199,11064686,116325,0,1752806703,13864.909295779995,-1.11876779999875,53074.69232784 2025-07-18,02:45:05.000,199,11064664,116165,0,1752806704,13864.9227684,-1.0976204100006726,53074.69232784 2025-07-18,02:45:06.000,199,11064731,116325,0,1752806705,13864.95644994999,-1.0764730199953192,53074.67136648 2025-07-18,02:45:07.000,199,11064674,116125,0,1752806706,13864.93624101999,-1.11876779999875,53074.65040512001 2025-07-18,02:45:08.000,199,11064696,116485,0,1752806707,13864.9227684,-1.1469643199961865,53074.643418 2025-07-18,02:45:09.000,199,11064616,116325,0,1752806708,13864.95644994999,-1.1399151899968274,53074.62245664 2025-07-18,02:45:10.000,199,11064666,116325,0,1752806709,13864.96318626,-1.1540134499955457,53074.55957256001 2025-07-18,02:45:11.000,199,11064661,115965,0,1752806710,13864.95644994999,-1.1399151899968274,53074.51066272001 2025-07-18,02:45:12.000,199,11064680,116125,0,1752806711,13864.97665887999,-1.11876779999875,53074.608482400006 2025-07-18,02:45:13.000,199,11064724,116205,0,1752806712,13865.010340429995,-1.0764730199953192,53074.5735468 2025-07-18,02:45:14.000,199,11064739,116125,0,1752806713,13865.05749459999,-1.06942388999596,53074.54559832 2025-07-18,02:45:15.000,199,11064668,116165,0,1752806714,13865.091176149996,-1.0553256299972418,53074.538611200005 2025-07-18,02:45:16.000,199,11064719,116325,0,1752806715,13865.1248577,-1.0482764999978826,53074.55957256001 2025-07-18,02:45:17.000,199,11064710,116205,0,1752806716,13865.225902350001,-1.0341782399991644,53074.62944376001 2025-07-18,02:45:18.000,199,11064669,115965,0,1752806717,13865.246111280001,-1.0059817200017278,53074.643418 2025-07-18,02:45:19.000,199,11064682,116125,0,1752806718,13865.300001759992,-1.0059817200017278,53074.608482400006 2025-07-18,02:45:20.000,199,11064746,116365,0,1752806719,13865.326947000001,-0.9425395500002196,53074.61546952 2025-07-18,02:45:21.000,199,11064730,116245,0,1752806720,13865.380837479992,-0.9425395500002196,53074.67835360001 2025-07-18,02:45:22.000,199,11064697,116405,0,1752806721,13865.387573790002,-0.9284412900015013,53074.67835360001 2025-07-18,02:45:23.000,199,11064714,116445,0,1752806722,13865.468409510002,-0.907293899996148,53074.69232784 2025-07-18,02:45:24.000,199,11064708,116325,0,1752806723,13865.495354749997,-0.9284412900015013,53074.66437936 2025-07-18,02:45:25.000,199,11064727,116365,0,1752806724,13865.508827370002,-0.857949990000634,53074.643418 2025-07-18,02:45:26.000,199,11064748,116245,0,1752806725,13865.562717849993,-0.8297534699959215,53074.66437936 2025-07-18,02:45:27.000,199,11064749,116125,0,1752806726,13865.596399399998,-0.8368025999952806,53074.643418 2025-07-18,02:45:28.000,199,11064779,116285,0,1752806727,13865.623344639993,-0.8368025999952806,53074.636430880004 2025-07-18,02:45:29.000,199,11064743,116125,0,1752806728,13865.609872020003,-0.857949990000634,53074.56655968 2025-07-18,02:45:30.000,199,11064684,115965,0,1752806729,13865.623344639993,-0.8368025999952806,53074.55957256001 2025-07-18,02:45:31.000,199,11064709,116325,0,1752806730,13865.657026189998,-0.8790973799987114,53074.51764984 2025-07-18,02:45:32.000,199,11064688,116245,0,1752806731,13865.744598219993,-0.9495886799995787,53074.49668848 2025-07-18,02:45:33.000,199,11064657,116285,0,1752806732,13865.744598219993,-0.9354904200008605,53074.53162408001 2025-07-18,02:45:34.000,199,11064681,116405,0,1752806733,13865.778279769998,-0.9495886799995787,53074.52463696 2025-07-18,02:45:35.000,199,11064678,116125,0,1752806734,13865.825433939994,-0.9284412900015013,53074.53162408001 2025-07-18,02:45:36.000,199,11064758,116205,0,1752806735,13865.811961319989,-0.9495886799995787,53074.489701360006 2025-07-18,02:45:37.000,199,11064679,115925,0,1752806736,13865.764807149993,-0.9566378099989379,53074.489701360006 2025-07-18,02:45:38.000,199,11064686,116485,0,1752806737,13865.818697629998,-0.9566378099989379,53074.46175288001 2025-07-18,02:45:39.000,199,11064719,116125,0,1752806738,13865.744598219993,-1.0482764999978826,53074.370920320005 2025-07-18,02:45:40.000,199,11064667,116325,0,1752806739,13865.717652979998,-1.0976204100006726,53074.34297184001 2025-07-18,02:45:41.000,199,11064664,116485,0,1752806740,13865.657026189998,-1.1399151899968274,53074.24515216001 2025-07-18,02:45:42.000,199,11064655,116285,0,1752806741,13865.623344639993,-1.2104064899976947,53074.22419080001 2025-07-18,02:45:43.000,199,11064646,116325,0,1752806742,13865.623344639993,-1.2949960499972804,53074.19624232001 2025-07-18,02:45:44.000,199,11064666,116165,0,1752806743,13865.623344639993,-1.3584382199987886,53074.12637112001 2025-07-18,02:45:45.000,199,11064663,115965,0,1752806744,13865.603135709993,-1.3513890899994294,53074.11239688 2025-07-18,02:45:46.000,199,11064672,116245,0,1752806745,13865.609872020003,-1.428929519999656,53074.084448400004 2025-07-18,02:45:47.000,199,11064670,116365,0,1752806746,13865.562717849993,-1.4148312600009376,53074.02156432 2025-07-18,02:45:48.000,199,11064639,116005,0,1752806747,13865.562717849993,-1.5135190799992415,53073.97964160001 2025-07-18,02:45:49.000,199,11064682,116365,0,1752806748,13865.542508919993,-1.6192560299969045,53074.00060296 2025-07-18,02:45:50.000,199,11064659,116325,0,1752806749,13865.515563679997,-1.6897473299977719,53073.95868024001 2025-07-18,02:45:51.000,199,11064579,116405,0,1752806750,13865.488618440002,-1.7813860199967166,53073.818937840006 2025-07-18,02:45:52.000,199,11064646,116165,0,1752806751,13865.495354749997,-1.851877319997584,53073.84688632 2025-07-18,02:45:53.000,199,11064600,116285,0,1752806752,13865.488618440002,-1.9153194899990922,53073.78400224 2025-07-18,02:45:54.000,199,11064576,116325,0,1752806753,13865.515563679997,-1.901221230000374,53073.78400224 2025-07-18,02:45:55.000,199,11064618,116285,0,1752806754,13865.522299989992,-1.9505651399958879,53073.749066640004 2025-07-18,02:45:56.000,199,11064646,116205,0,1752806755,13865.529036300002,-1.964663400001882,53073.76304088001 2025-07-18,02:45:57.000,199,11064575,116205,0,1752806756,13865.562717849993,-1.9717125300012412,53073.797976480004 2025-07-18,02:45:58.000,199,11064650,116165,0,1752806757,13865.542508919993,-1.9858107899999595,53073.8049636 2025-07-18,02:45:59.000,199,11064634,116125,0,1752806758,13865.542508919993,-1.9858107899999595,53073.818937840006 2025-07-18,02:46:00.000,199,11064645,116205,0,1752806759,13865.542508919993,-1.9223686199984513,53073.79098936001 2025-07-18,02:46:01.000,199,11064630,116205,0,1752806760,13865.555981539997,-1.9294177499978105,53073.797976480004 2025-07-18,02:46:02.000,199,11064656,116405,0,1752806761,13865.555981539997,-1.9717125300012412,53073.79098936001 2025-07-18,02:46:03.000,199,11064629,116325,0,1752806762,13865.562717849993,-1.9505651399958879,53073.82592496 2025-07-18,02:46:04.000,199,11064680,116325,0,1752806763,13865.609872020003,-1.9435160099965287,53073.8049636 2025-07-18,02:46:05.000,199,11064674,116365,0,1752806764,13865.643553569993,-1.9364668799971696,53073.85387344 2025-07-18,02:46:06.000,199,11064620,116205,0,1752806765,13865.650289879988,-1.9294177499978105,53073.867847680005 2025-07-18,02:46:07.000,199,11064622,116325,0,1752806766,13865.697444049998,-1.9223686199984513,53073.965667360004 2025-07-18,02:46:08.000,199,11064668,116165,0,1752806767,13865.724389289993,-1.851877319997584,53073.95169312 2025-07-18,02:46:09.000,199,11064715,116245,0,1752806768,13865.811961319989,-1.8307299299995066,53074.0495128 2025-07-18,02:46:10.000,199,11064675,116325,0,1752806769,13865.886060729994,-1.7672877599979984,53074.133358240004 2025-07-18,02:46:11.000,199,11064669,116165,0,1752806770,13865.906269659994,-1.7038455899964902,53074.16130672 2025-07-18,02:46:12.000,199,11064685,116405,0,1752806771,13865.93321489999,-1.7320421100012027,53074.14034536 2025-07-18,02:46:13.000,199,11064649,116365,0,1752806772,13865.987105379994,-1.7390912400005618,53074.21021656 2025-07-18,02:46:14.000,199,11064672,116245,0,1752806773,13865.97363275999,-1.7249929800018435,53074.18226808 2025-07-18,02:46:15.000,199,11064672,116325,0,1752806774,13865.966896449994,-1.7108947199958493,53074.203229440005 2025-07-18,02:46:16.000,199,11064655,116325,0,1752806775,13866.02078693,-1.6826981999984127,53074.203229440005 2025-07-18,02:46:17.000,199,11064670,116205,0,1752806776,13866.027523239994,-1.7179438499952084,53074.154319600006 2025-07-18,02:46:18.000,199,11064674,116205,0,1752806777,13866.047732169995,-1.7179438499952084,53074.119384 2025-07-18,02:46:19.000,199,11064619,116205,0,1752806778,13866.04099586,-1.75318949999928,53074.07047416 2025-07-18,02:46:20.000,199,11064650,116125,0,1752806779,13866.047732169995,-1.7813860199967166,53074.09842264001 2025-07-18,02:46:21.000,199,11064600,116165,0,1752806780,13866.05446847999,-1.8307299299995066,53074.09842264001 2025-07-18,02:46:22.000,199,11064676,116125,0,1752806781,13866.07467740999,-1.795484279995435,53074.0495128 2025-07-18,02:46:23.000,199,11064659,116125,0,1752806782,13866.088150029995,-1.8166316700007883,53074.09842264001 2025-07-18,02:46:24.000,199,11064609,116325,0,1752806783,13866.10162265,-1.8377790599988657,53074.07047416 2025-07-18,02:46:25.000,199,11064653,116085,0,1752806784,13866.13530419999,-1.8448281899982248,53074.084448400004 2025-07-18,02:46:26.000,199,11064645,115965,0,1752806785,13866.189194679995,-1.8307299299995066,53074.09842264001 2025-07-18,02:46:27.000,199,11064660,116205,0,1752806786,13866.2026673,-1.8166316700007883,53074.09143552 2025-07-18,02:46:28.000,199,11064693,115965,0,1752806787,13866.27676670999,-1.75318949999928,53074.07746128001 2025-07-18,02:46:29.000,199,11064670,116045,0,1752806788,13866.34412981,-1.746140369999921,53074.154319600006 2025-07-18,02:46:30.000,199,11064657,116405,0,1752806789,13866.377811359991,-1.6615508100003353,53074.23816504 2025-07-18,02:46:31.000,199,11064654,116165,0,1752806790,13866.472119699996,-1.6756490699990536,53074.23816504 2025-07-18,02:46:32.000,199,11064680,116165,0,1752806791,13866.465383390001,-1.6333542899956228,53074.23117792 2025-07-18,02:46:33.000,199,11064662,116005,0,1752806792,13866.539482799992,-1.6192560299969045,53074.29406200001 2025-07-18,02:46:34.000,199,11064633,116045,0,1752806793,13866.539482799992,-1.6192560299969045,53074.31502336001 2025-07-18,02:46:35.000,199,11064623,116405,0,1752806794,13866.519273869992,-1.647452550001617,53074.29406200001 2025-07-18,02:46:36.000,199,11064672,116245,0,1752806795,13866.539482799992,-1.647452550001617,53074.28008776 2025-07-18,02:46:37.000,199,11064713,116165,0,1752806796,13866.586636970002,-1.6263051599962637,53074.30803624 2025-07-18,02:46:38.000,199,11064689,116245,0,1752806797,13866.627054830002,-1.5981086399988271,53074.37790744 2025-07-18,02:46:39.000,199,11064655,116165,0,1752806798,13866.640527449992,-1.5769612500007497,53074.370920320005 2025-07-18,02:46:40.000,199,11064675,116325,0,1752806799,13866.694417929997,-1.5205682099986007,53074.419830160004 2025-07-18,02:46:41.000,199,11064672,116245,0,1752806800,13866.654000069997,-1.5487647299960372,53074.43380440001 2025-07-18,02:46:42.000,199,11064693,116285,0,1752806801,13866.674208999997,-1.5205682099986007,53074.46175288001 2025-07-18,02:46:43.000,199,11064673,116165,0,1752806802,13866.694417929997,-1.5064699499998824,53074.46175288001 2025-07-18,02:46:44.000,199,11064736,116085,0,1752806803,13866.728099480002,-1.5135190799992415,53074.489701360006 2025-07-18,02:46:45.000,199,11064677,116525,0,1752806804,13866.755044719997,-1.492371690001164,53074.51066272001 2025-07-18,02:46:46.000,199,11064657,116405,0,1752806805,13866.802198889993,-1.4712242999958107,53074.56655968 2025-07-18,02:46:47.000,199,11064667,116205,0,1752806806,13866.849353060003,-1.4571260399970924,53074.608482400006 2025-07-18,02:46:48.000,199,11064714,116165,0,1752806807,13866.849353060003,-1.4148312600009376,53074.61546952 2025-07-18,02:46:49.000,199,11064690,116245,0,1752806808,13866.903243539993,-1.4148312600009376,53074.643418 2025-07-18,02:46:50.000,199,11064700,116205,0,1752806809,13866.943661399993,-1.386634739996225,53074.643418 2025-07-18,02:46:51.000,199,11064730,116125,0,1752806810,13866.957134019998,-1.386634739996225,53074.67136648 2025-07-18,02:46:52.000,199,11064652,116245,0,1752806811,13867.004288189994,-1.3443399600000703,53074.72027632 2025-07-18,02:46:53.000,199,11064680,116445,0,1752806812,13867.058178669999,-1.2949960499972804,53074.755211920005 2025-07-18,02:46:54.000,199,11064737,116045,0,1752806813,13867.105332839994,-1.2879469199979212,53074.8530316 2025-07-18,02:46:55.000,199,11064714,116045,0,1752806814,13867.145750699994,-1.1963082299989765,53074.825083120006 2025-07-18,02:46:56.000,199,11064649,116165,0,1752806815,13867.179432249999,-1.1399151899968274,53074.8879672 2025-07-18,02:46:57.000,199,11064701,116165,0,1752806816,13867.27374058999,-1.0835221500019543,53074.971812640004 2025-07-18,02:46:58.000,199,11064706,115885,0,1752806817,13867.33436737999,-1.0482764999978826,53075.01373536001 2025-07-18,02:46:59.000,199,11064712,116245,0,1752806818,13867.347839999995,-0.9848343299963744,53075.041683840005 2025-07-18,02:47:00.000,199,11064706,116445,0,1752806819,13867.35457630999,-0.9566378099989379,53075.12552928 2025-07-18,02:47:01.000,199,11064713,116085,0,1752806820,13867.52298406,-1.0341782399991644,53075.06963232 2025-07-18,02:47:02.000,199,11064682,116205,0,1752806821,13867.51624774999,-0.9848343299963744,53075.090593680005 2025-07-18,02:47:03.000,199,11064725,116125,0,1752806822,13867.53645667999,-0.9566378099989379,53075.0975808 2025-07-18,02:47:04.000,199,11064756,116125,0,1752806823,13867.58361085,-0.963686939998297,53075.08360656001 2025-07-18,02:47:05.000,199,11064723,116325,0,1752806824,13867.55666560999,-0.9918834599957336,53075.10456792001 2025-07-18,02:47:06.000,199,11064745,116365,0,1752806825,13867.509511439996,-0.9989325899950927,53075.08360656001 2025-07-18,02:47:07.000,199,11064727,116005,0,1752806826,13867.52298406,-0.9989325899950927,53075.139503520004 2025-07-18,02:47:08.000,199,11064766,116325,0,1752806827,13867.53645667999,-1.020079980000446,53075.08360656001 2025-07-18,02:47:09.000,199,11064726,116005,0,1752806828,13867.549929299996,-1.0059817200017278,53075.13251640001 2025-07-18,02:47:10.000,199,11064759,116325,0,1752806829,13867.53645667999,-0.9848343299963744,53075.160464880006 2025-07-18,02:47:11.000,199,11064685,116205,0,1752806830,13867.529720369996,-0.9989325899950927,53075.12552928 2025-07-18,02:47:12.000,199,11064732,116365,0,1752806831,13867.56340192,-0.9284412900015013,53075.209374720005 2025-07-18,02:47:13.000,199,11064724,116285,0,1752806832,13867.549929299996,-0.8861465099980705,53075.24431032 2025-07-18,02:47:14.000,199,11064719,116125,0,1752806833,13867.610556089996,-0.8509008600012749,53075.25129744001 2025-07-18,02:47:15.000,199,11064781,116165,0,1752806834,13867.671182879996,-0.8227043399965623,53075.32116864001 2025-07-18,02:47:16.000,199,11064696,116285,0,1752806835,13867.677919189991,-0.7381147799969767,53075.36309136 2025-07-18,02:47:17.000,199,11064770,116005,0,1752806836,13867.725073360001,-0.7099182599995402,53075.377065600005 2025-07-18,02:47:18.000,199,11064770,116045,0,1752806837,13867.745282290001,-0.6605743499967502,53075.37007848001 2025-07-18,02:47:19.000,199,11064783,116285,0,1752806838,13867.772227529997,-0.6182795700005954,53075.43994968001 2025-07-18,02:47:20.000,199,11064800,116325,0,1752806839,13867.792436459997,-0.5195917500022915,53075.53776936001 2025-07-18,02:47:31.000,199,11064801,116125,0,1752806850,13867.866535870002,-0.39975653999863425,53075.6216148 2025-07-18,02:47:32.000,199,11064802,116205,0,1752806851,13867.853063249997,-0.37860915000055684,53075.56571784001 2025-07-18,02:47:33.000,199,11064786,115925,0,1752806852,13867.866535870002,-0.37860915000055684,53075.63558904001 2025-07-18,02:47:34.000,199,11064748,116245,0,1752806853,13867.853063249997,-0.3715600200011977,53075.60764056001 2025-07-18,02:47:35.000,199,11064808,116165,0,1752806854,13867.832854319997,-0.3433634999964852,53075.60065344 2025-07-18,02:47:36.000,199,11064738,116045,0,1752806855,13867.853063249997,-0.3292652399977669,53075.663537520006 2025-07-18,02:47:37.000,199,11064768,116125,0,1752806856,13867.859799559992,-0.3222161099984078,53075.58667920001 2025-07-18,02:47:38.000,199,11064746,116405,0,1752806857,13867.859799559992,-0.2940195900009712,53075.67751176 2025-07-18,02:47:39.000,199,11064730,116205,0,1752806858,13867.906953730002,-0.27992133000225294,53075.67751176 2025-07-18,02:47:40.000,199,11064782,116365,0,1752806859,13867.859799559992,-0.20238090000202646,53075.642576160004 2025-07-18,02:47:41.000,199,11064784,116165,0,1752806860,13867.846326940002,-0.21647916000074474,53075.60764056001 2025-07-18,02:47:42.000,199,11064846,116125,0,1752806861,13867.880008489992,-0.13188960000115912,53075.74039584 2025-07-18,02:47:43.000,199,11064815,115925,0,1752806862,13867.886744800002,-0.16008611999859568,53075.74039584 2025-07-18,02:47:44.000,199,11064803,116485,0,1752806863,13867.886744800002,-0.16008611999859568,53075.67052464 2025-07-18,02:47:45.000,199,11064786,116045,0,1752806864,13867.900217419992,-0.13893873000051826,53075.71943448 2025-07-18,02:47:46.000,199,11064779,116125,0,1752806865,13867.880008489992,-0.16713524999795482,53075.7264216 2025-07-18,02:47:47.000,199,11064771,115845,0,1752806866,13867.900217419992,-0.15303698999923654,53075.761357200005 2025-07-18,02:47:48.000,199,11064774,116245,0,1752806867,13867.886744800002,-0.11074220999580575,53075.7264216 2025-07-18,02:47:49.000,199,11064811,116325,0,1752806868,13867.866535870002,-0.15303698999923654,53075.74039584 2025-07-18,02:47:50.000,199,11064793,116205,0,1752806869,13867.880008489992,-0.13893873000051826,53075.74039584 2025-07-18,02:48:01.000,199,11064830,116285,0,1752806880,13868.055152549998,0.05843691000336548,53075.866164 2025-07-18,02:48:02.000,199,11064793,115885,0,1752806881,13868.061888859993,0.09368256000016117,53075.85218976001 2025-07-18,02:48:03.000,199,11064826,116325,0,1752806882,13868.061888859993,0.10778081999887945,53075.85917688 2025-07-18,02:48:04.000,199,11064871,116085,0,1752806883,13868.061888859993,0.09368256000016117,53075.88712536 2025-07-18,02:48:05.000,199,11064858,116245,0,1752806884,13867.994525759997,0.0795843000014429,53075.880138240005 2025-07-18,02:48:06.000,199,11064863,116125,0,1752806885,13867.974316829997,0.10778081999887945,53075.83821552 2025-07-18,02:48:07.000,199,11064822,116045,0,1752806886,13867.954107899997,0.05843691000336548,53075.85218976001 2025-07-18,02:48:08.000,199,11064882,116125,0,1752806887,13867.987789450002,0.051387780004006345,53075.84520264 2025-07-18,02:48:09.000,199,11064900,116005,0,1752806888,13867.981053139993,0.08663343000080204,53075.80327992001 2025-07-18,02:48:10.000,199,11064831,116165,0,1752806889,13867.987789450002,0.06548604000272462,53075.81725416 2025-07-18,02:48:11.000,199,11064838,116165,0,1752806890,13867.933898969997,0.03728951999801211,53075.810267040004 2025-07-18,02:48:12.000,199,11064799,116245,0,1752806891,13867.933898969997,0.051387780004006345,53075.78930568 2025-07-18,02:48:13.000,199,11064867,116365,0,1752806892,13867.933898969997,0.03728951999801211,53075.78231856001 2025-07-18,02:48:14.000,199,11064812,116245,0,1752806893,13867.920426349992,0.016142129999934696,53075.74738296 2025-07-18,02:48:15.000,199,11064873,115965,0,1752806894,13867.981053139993,0.044338650004647207,53075.77533144001 2025-07-18,02:48:16.000,199,11064831,116325,0,1752806895,13867.994525759997,0.0795843000014429,53075.82424128001 2025-07-18,02:48:17.000,199,11064918,115645,0,1752806896,13867.947371590002,0.030240389998652972,53075.87315112001 2025-07-18,02:48:18.000,199,11064871,115965,0,1752806897,13868.001262069993,0.12892821000423282,53075.866164 2025-07-18,02:48:19.000,199,11064865,116045,0,1752806898,13868.041679929993,0.1994195099978242,53075.880138240005 2025-07-18,02:48:20.000,199,11064913,116245,0,1752806899,13868.014734689998,0.1782721199997468,53075.880138240005 2025-07-18,02:48:21.000,199,11064882,116245,0,1752806900,13868.048416240003,0.1782721199997468,53075.88712536 2025-07-18,02:48:22.000,199,11064865,116045,0,1752806901,13868.061888859993,0.22056690000317758,53075.96398368 2025-07-18,02:48:23.000,199,11064898,116085,0,1752806902,13868.028207310002,0.21351777000381844,53075.92206096001 2025-07-18,02:48:24.000,199,11064855,116045,0,1752806903,13868.001262069993,0.15712473000166938,53075.88712536 2025-07-18,02:48:25.000,199,11064910,116125,0,1752806904,13868.007998380002,0.17122299000038765,53075.92206096001 2025-07-18,02:48:26.000,199,11064909,116005,0,1752806905,13867.940635279992,0.15007560000231024,53075.81725416 2025-07-18,02:48:27.000,199,11064913,116045,0,1752806906,13867.893481109997,0.10073168999952031,53075.7264216 2025-07-18,02:48:28.000,199,11064916,116125,0,1752806907,13867.846326940002,0.051387780004006345,53075.74738296 2025-07-18,02:48:29.000,199,11064879,116045,0,1752806908,13867.832854319997,0.023191259999293834,53075.663537520006 2025-07-18,02:48:30.000,199,11064906,116045,0,1752806909,13867.799172769992,0.051387780004006345,53075.70546024001 2025-07-18,02:48:31.000,199,11064908,115885,0,1752806910,13867.799172769992,0.023191259999293834,53075.69847312 2025-07-18,02:48:32.000,199,11064897,116165,0,1752806911,13867.805909080002,0.016142129999934696,53075.70546024001 2025-07-18,02:48:33.000,199,11064926,116005,0,1752806912,13867.839590629992,0.051387780004006345,53075.68449888001 2025-07-18,02:48:34.000,199,11064958,116285,0,1752806913,13867.839590629992,0.009093000000575557,53075.7264216 2025-07-18,02:48:35.000,199,11064881,115805,0,1752806914,13867.839590629992,0.044338650004647207,53075.7264216 2025-07-18,02:48:36.000,199,11064896,115965,0,1752806915,13867.785700150002,0.002043870001216419,53075.74039584 2025-07-18,02:48:37.000,199,11064859,115645,0,1752806916,13867.758754909992,-0.03320177999557927,53075.68449888001 2025-07-18,02:48:38.000,199,11064949,115805,0,1752806917,13867.758754909992,-0.04730004000157351,53075.663537520006 2025-07-18,02:48:39.000,199,11064930,116165,0,1752806918,13867.772227529997,-0.026152649996220134,53075.691486 2025-07-18,02:48:40.000,199,11064949,116165,0,1752806919,13867.745282290001,-0.026152649996220134,53075.69847312 2025-07-18,02:48:41.000,199,11064905,115925,0,1752806920,13867.725073360001,-0.04025091000221437,53075.642576160004 2025-07-18,02:48:42.000,199,11064887,116205,0,1752806921,13867.711600739996,-0.054349170000932645,53075.593666320005 2025-07-18,02:48:43.000,199,11064970,115965,0,1752806922,13867.704864430001,-0.04025091000221437,53075.593666320005 2025-07-18,02:48:44.000,199,11064954,116285,0,1752806923,13867.711600739996,-0.09664394999708747,53075.57969208 2025-07-18,02:48:45.000,199,11064906,115965,0,1752806924,13867.745282290001,-0.06139830000029178,53075.56571784001 2025-07-18,02:48:46.000,199,11064904,115965,0,1752806925,13867.799172769992,-0.054349170000932645,53075.60764056001 2025-07-18,02:48:47.000,199,11064892,116245,0,1752806926,13867.839590629992,-0.005005259998142719,53075.65655040001 2025-07-18,02:48:48.000,199,11064980,116325,0,1752806927,13867.873272179997,0.009093000000575557,53075.70546024001 2025-07-18,02:48:49.000,199,11064970,116245,0,1752806928,13867.886744800002,0.03728951999801211,53075.70546024001 2025-07-18,02:48:50.000,199,11064945,116125,0,1752806929,13867.866535870002,0.051387780004006345,53075.71943448 2025-07-18,02:48:51.000,199,11064943,116165,0,1752806930,13867.846326940002,0.05843691000336548,53075.70546024001 2025-07-18,02:48:52.000,199,11064975,116085,0,1752806931,13867.853063249997,0.044338650004647207,53075.64956328 2025-07-18,02:48:53.000,199,11064971,116045,0,1752806932,13867.819381699992,-0.005005259998142719,53075.60764056001 2025-07-18,02:48:54.000,199,11064974,116045,0,1752806933,13867.778963839992,-0.019103519996860996,53075.56571784001 2025-07-18,02:48:55.000,199,11064964,116165,0,1752806934,13867.792436459997,-0.03320177999557927,53075.52379512 2025-07-18,02:48:56.000,199,11064877,116085,0,1752806935,13867.718337049992,-0.0825456899983692,53075.4818724 2025-07-18,02:48:57.000,199,11064911,116325,0,1752806936,13867.691391809996,-0.16713524999795482,53075.425975440005 2025-07-18,02:48:58.000,199,11064889,116365,0,1752806937,13867.597083469991,-0.22352829000010388,53075.377065600005 2025-07-18,02:48:59.000,199,11064830,116285,0,1752806938,13867.529720369996,-0.27287219999561785,53075.30020728001 2025-07-18,02:49:00.000,199,11064871,116405,0,1752806939,13867.50277513,-0.31516697999904864,53075.2373232 2025-07-18,02:49:01.000,199,11064908,116165,0,1752806940,13867.469093579995,-0.33631436999712605,53075.18841336 2025-07-18,02:49:02.000,199,11064917,115965,0,1752806941,13867.489302509995,-0.37860915000055684,53075.111555040006 2025-07-18,02:49:03.000,199,11064914,116245,0,1752806942,13867.44214834,-0.3715600200011977,53075.090593680005 2025-07-18,02:49:04.000,199,11064853,116205,0,1752806943,13867.46235727,-0.3927074099992751,53075.06264520001 2025-07-18,02:49:05.000,199,11064855,115965,0,1752806944,13867.46235727,-0.42090392999671167,53075.04867096 2025-07-18,02:49:06.000,199,11064882,115925,0,1752806945,13867.46235727,-0.39975653999863425,53075.041683840005 2025-07-18,02:49:07.000,199,11064862,116325,0,1752806946,13867.47582988999,-0.42090392999671167,53074.98578688001 2025-07-18,02:49:08.000,199,11064894,116205,0,1752806947,13867.50277513,-0.3715600200011977,53075.08360656001 2025-07-18,02:49:09.000,199,11064858,116165,0,1752806948,13867.52298406,-0.35746175999520347,53075.03469672001 2025-07-18,02:49:10.000,199,11064908,116125,0,1752806949,13867.610556089996,-0.3222161099984078,53075.06963232 2025-07-18,02:49:11.000,199,11064882,116325,0,1752806950,13867.630765019996,-0.2658230699962587,53075.090593680005 2025-07-18,02:49:12.000,199,11064913,115965,0,1752806951,13867.664446570001,-0.2446756799981813,53075.06963232 2025-07-18,02:49:13.000,199,11064951,116045,0,1752806952,13867.677919189991,-0.21647916000074474,53075.05565808 2025-07-18,02:49:14.000,199,11064862,116045,0,1752806953,13867.738545979992,-0.18828263999603223,53075.0975808 2025-07-18,02:49:15.000,199,11064887,115925,0,1752806954,13867.853063249997,-0.2094300300013856,53075.139503520004 2025-07-18,02:49:16.000,199,11064900,116005,0,1752806955,13867.900217419992,-0.15303698999923654,53075.167452 2025-07-18,02:49:17.000,199,11064907,116245,0,1752806956,13867.981053139993,-0.13188960000115912,53075.14649064 2025-07-18,02:49:18.000,199,11064955,116125,0,1752806957,13868.061888859993,-0.054349170000932645,53075.18841336 2025-07-18,02:49:19.000,199,11064975,116125,0,1752806958,13868.149460889988,-0.04025091000221437,53075.23033608001 2025-07-18,02:49:20.000,199,11064903,116165,0,1752806959,13868.169669819988,0.030240389998652972,53075.25129744001 2025-07-18,02:49:31.000,199,11064990,116245,0,1752806970,13869.112753219997,0.48138471000129357,53075.74039584 2025-07-18,02:49:32.000,199,11064991,116165,0,1752806971,13869.193588939997,0.5095812299987301,53075.78231856001 2025-07-18,02:49:33.000,199,11065022,116005,0,1752806972,13869.308106209988,0.60826905000431,53075.78231856001 2025-07-18,02:49:34.000,199,11064976,116005,0,1752806973,13869.361996689993,0.60826905000431,53075.85917688 2025-07-18,02:49:35.000,199,11064996,116085,0,1752806974,13869.456305029998,0.6576129599998239,53075.90808672 2025-07-18,02:49:36.000,199,11064984,115925,0,1752806975,13869.577558609999,0.714006000001973,53075.92206096001 2025-07-18,02:49:37.000,199,11064991,116125,0,1752806976,13869.59103122999,0.7210551300013321,53075.90808672 2025-07-18,02:49:38.000,199,11064993,116165,0,1752806977,13869.6381854,0.6928586100038956,53075.88712536 2025-07-18,02:49:39.000,199,11064970,116005,0,1752806978,13869.71902112,0.6858094800045365,53075.866164 2025-07-18,02:49:40.000,199,11065007,115885,0,1752806979,13869.705548499995,0.7281042600006913,53075.91507384 2025-07-18,02:49:41.000,199,11065001,115965,0,1752806980,13869.79985684,0.6787603499979014,53075.831228400006 2025-07-18,02:49:42.000,199,11064996,116045,0,1752806981,13869.88069256,0.6717112199985422,53075.7962928 2025-07-18,02:49:43.000,199,11064950,116045,0,1752806982,13869.968264589996,0.6505638300004648,53075.880138240005 2025-07-18,02:49:44.000,199,11064991,116365,0,1752806983,13869.907637799995,0.6576129599998239,53075.88712536 2025-07-18,02:49:45.000,199,11064951,115965,0,1752806984,13869.988473519996,0.6999077400032547,53075.85218976001 2025-07-18,02:49:46.000,199,11064951,116525,0,1752806985,13870.02215507,0.6858094800045365,53075.866164 2025-07-18,02:49:47.000,199,11064988,115965,0,1752806986,13870.109727099996,0.6787603499979014,53075.90808672 2025-07-18,02:49:48.000,199,11065006,115885,0,1752806987,13870.177090199992,0.6717112199985422,53075.89411248 2025-07-18,02:49:49.000,199,11064988,115885,0,1752806988,13870.204035440001,0.6787603499979014,53075.92206096001 2025-07-18,02:49:50.000,199,11064996,115965,0,1752806989,13870.244453300002,0.6435147000011057,53075.85218976001 2025-07-18,02:50:01.000,199,11064934,116005,0,1752807000,13870.91134798999,0.6858094800045365,53075.96398368 2025-07-18,02:50:02.000,199,11064900,116085,0,1752807001,13870.965238469995,0.6505638300004648,53075.977957920004 2025-07-18,02:50:03.000,199,11064889,116325,0,1752807002,13871.01912895,0.6576129599998239,53075.977957920004 2025-07-18,02:50:04.000,199,11064896,116245,0,1752807003,13871.086492049995,0.6646620899991831,53075.998919280006 2025-07-18,02:50:05.000,199,11064952,116125,0,1752807004,13871.1201736,0.7492516499987687,53076.04084200001 2025-07-18,02:50:06.000,199,11064938,116085,0,1752807005,13871.22121825,0.7633499100047629,53076.11071320001 2025-07-18,02:50:07.000,199,11064936,116045,0,1752807006,13871.342471830001,0.7844973000028403,53076.15962304001 2025-07-18,02:50:08.000,199,11064980,115805,0,1752807007,13871.382889690001,0.8338412099983543,53076.20154576 2025-07-18,02:50:09.000,199,11064906,115845,0,1752807008,13871.443516480002,0.7633499100047629,53076.1805844 2025-07-18,02:50:10.000,199,11064907,115965,0,1752807009,13871.537824819992,0.8549886000037077,53076.27141696 2025-07-18,02:50:11.000,199,11064909,116125,0,1752807010,13871.544561130002,0.9677746800007299,53076.36923664 2025-07-18,02:50:12.000,199,11064941,116125,0,1752807011,13871.645605780002,0.9959711999981664,53076.37622376001 2025-07-18,02:50:13.000,199,11065001,115965,0,1752807012,13871.712968879998,1.031216850002238,53076.42513360001 2025-07-18,02:50:14.000,199,11064891,116125,0,1752807013,13871.827486149989,1.0382659800015972,53076.46705632 2025-07-18,02:50:15.000,199,11064990,115965,0,1752807014,13871.921794489994,1.0946590200037463,53076.53692752 2025-07-18,02:50:16.000,199,11064990,116005,0,1752807015,13871.96894865999,1.1158064100018237,53076.62776008 2025-07-18,02:50:17.000,199,11064963,116325,0,1752807016,13872.05652069,1.0876098900043871,53076.599811600005 2025-07-18,02:50:18.000,199,11064959,116045,0,1752807017,13872.04978437999,1.1510520599986194,53076.6347472 2025-07-18,02:50:19.000,199,11064962,116325,0,1752807018,13872.022839139994,1.0876098900043871,53076.65570856 2025-07-18,02:50:20.000,199,11064903,116125,0,1752807019,13872.09020223999,1.0876098900043871,53076.66269568001 2025-07-18,02:50:21.000,199,11064930,116205,0,1752807020,13872.09020223999,1.0664624999990338,53076.66269568001 2025-07-18,02:50:22.000,199,11064987,116045,0,1752807021,13872.11041116999,1.080560759997752,53076.69763128 2025-07-18,02:50:23.000,199,11065001,116005,0,1752807022,13872.21145581999,1.1017081500031054,53076.69064416001 2025-07-18,02:50:24.000,199,11064915,116005,0,1752807023,13872.23166474999,1.0664624999990338,53076.71160552001 2025-07-18,02:50:25.000,199,11064944,115965,0,1752807024,13872.285555229995,1.0453151100009563,53076.73955400001 2025-07-18,02:50:26.000,199,11064902,116125,0,1752807025,13872.35965464,1.0453151100009563,53076.76051536001 2025-07-18,02:50:27.000,199,11064939,116005,0,1752807026,13872.386599879996,1.031216850002238,53076.78147672001 2025-07-18,02:50:28.000,199,11064959,116245,0,1752807027,13872.37312725999,1.0594133699996746,53076.79545096 2025-07-18,02:50:29.000,199,11064964,116045,0,1752807028,13872.42028143,1.0453151100009563,53076.80942520001 2025-07-18,02:50:30.000,199,11064958,115925,0,1752807029,13872.46069929,1.0382659800015972,53076.87230928 2025-07-18,02:50:31.000,199,11064930,115965,0,1752807030,13872.501117150001,1.0171185900035198,53076.83038656001 2025-07-18,02:50:32.000,199,11064972,115885,0,1752807031,13872.548271319996,1.0171185900035198,53076.83038656001 2025-07-18,02:50:33.000,199,11064937,116045,0,1752807032,13872.642579660002,1.024167720002879,53076.85134792 2025-07-18,02:50:34.000,199,11064901,116325,0,1752807033,13872.622370730001,1.031216850002238,53076.935193360005 2025-07-18,02:50:35.000,199,11064924,115965,0,1752807034,13872.723415380002,1.0594133699996746,53076.935193360005 2025-07-18,02:50:36.000,199,11064918,116165,0,1752807035,13872.757096929992,1.1087572800024645,53076.914232 2025-07-18,02:50:37.000,199,11064904,115965,0,1752807036,13872.770569549997,1.1087572800024645,53076.97012896 2025-07-18,02:50:38.000,199,11064992,115925,0,1752807037,13872.844668960002,1.1440029299992602,53077.04000016 2025-07-18,02:50:39.000,199,11064941,115965,0,1752807038,13872.891823129998,1.1440029299992602,53077.06096152 2025-07-18,02:50:40.000,199,11064959,115885,0,1752807039,13872.918768369993,1.1792485800033319,53077.13781984 2025-07-18,02:50:41.000,199,11064967,116125,0,1752807040,13872.979395159993,1.2074451000007684,53077.14480696001 2025-07-18,02:50:42.000,199,11064969,116245,0,1752807041,13873.026549329988,1.2074451000007684,53077.14480696001 2025-07-18,02:50:43.000,199,11064966,116005,0,1752807042,13873.093912429998,1.2708872700022766,53077.24262664001 2025-07-18,02:50:44.000,199,11064998,116165,0,1752807043,13873.120857669994,1.3484277000025031,53077.31249784001 2025-07-18,02:50:45.000,199,11065024,115885,0,1752807044,13873.181484459994,1.4118698700040113,53077.4732016 2025-07-18,02:50:46.000,199,11065009,116125,0,1752807045,13873.242111249994,1.496459430003597,53077.57102128 2025-07-18,02:50:47.000,199,11065038,115965,0,1752807046,13873.30947434999,1.55285246999847,53077.612944 2025-07-18,02:50:48.000,199,11065034,115965,0,1752807047,13873.33641959,1.6303928999986965,53077.64089248 2025-07-18,02:50:49.000,199,11065020,115965,0,1752807048,13873.34989220999,1.5880981200025417,53077.64787960001 2025-07-18,02:50:50.000,199,11064957,116325,0,1752807049,13873.35662852,1.6938350700002047,53077.64787960001 2025-07-18,02:51:11.000,199,11065020,116005,0,1752807070,13873.962896420002,2.116782869998133,53078.157939360004 2025-07-18,02:51:12.000,199,11065031,116165,0,1752807071,13873.929214869997,2.123832000004768,53078.16492648 2025-07-18,02:51:13.000,199,11065012,116405,0,1752807072,13874.043732140002,2.0956354800000554,53078.2417848 2025-07-18,02:51:14.000,199,11065058,115965,0,1752807073,13874.111095239998,2.0392424399979063,53078.31864312001 2025-07-18,02:51:15.000,199,11065010,116005,0,1752807074,13874.144776789988,2.067438960002619,53078.325630240004 2025-07-18,02:51:16.000,199,11065073,116085,0,1752807075,13874.111095239998,2.067438960002619,53078.37454008 2025-07-18,02:51:17.000,199,11065045,116125,0,1752807076,13874.111095239998,2.0533407000039006,53078.30466888 2025-07-18,02:51:18.000,199,11064991,116045,0,1752807077,13873.868588079997,2.081537220001337,53078.136978 2025-07-18,02:51:19.000,199,11065020,116005,0,1752807078,13873.895533319992,2.0956354800000554,53078.12999088001 2025-07-18,02:51:20.000,199,11065038,116325,0,1752807079,13873.935951179992,2.1097337399987737,53078.17191360001 2025-07-18,02:51:21.000,199,11065084,115965,0,1752807080,13873.962896420002,2.116782869998133,53078.14396512 2025-07-18,02:51:22.000,199,11065022,116285,0,1752807081,13873.976369039992,2.130881130004127,53078.17191360001 2025-07-18,02:51:23.000,199,11064985,116125,0,1752807082,13873.989841659997,2.137930260003486,53078.18588784 2025-07-18,02:51:24.000,199,11065050,115965,0,1752807083,13873.976369039992,2.1026846099994145,53078.157939360004 2025-07-18,02:51:25.000,199,11065001,116325,0,1752807084,13873.969632729997,2.123832000004768,53078.16492648 2025-07-18,02:51:26.000,199,11064993,116085,0,1752807085,13874.010050589997,2.1449793900028453,53078.157939360004 2025-07-18,02:51:27.000,199,11065005,116005,0,1752807086,13874.003314280002,2.1661267800009227,53078.16492648 2025-07-18,02:51:28.000,199,11065042,115885,0,1752807087,13873.976369039992,2.130881130004127,53078.10204240001 2025-07-18,02:51:29.000,199,11065047,116165,0,1752807088,13874.016786899992,2.1590776500015636,53078.16492648 2025-07-18,02:51:30.000,199,11065011,116045,0,1752807089,13873.996577969992,2.137930260003486,53078.15095224001 2025-07-18,02:51:31.000,199,11065032,116125,0,1752807090,13873.976369039992,2.1097337399987737,53078.14396512 2025-07-18,02:51:32.000,199,11065075,116005,0,1752807091,13873.929214869997,2.0956354800000554,53078.08806816 2025-07-18,02:51:33.000,199,11064964,116165,0,1752807092,13873.942687490002,2.032193309998547,53078.08108104001 2025-07-18,02:51:34.000,199,11064963,116245,0,1752807093,13873.942687490002,2.018095049999829,53078.11601664 2025-07-18,02:51:35.000,199,11065061,116125,0,1752807094,13873.949423799997,2.032193309998547,53078.08806816 2025-07-18,02:51:36.000,199,11065029,116245,0,1752807095,13873.929214869997,2.0603898300032597,53078.07409392 2025-07-18,02:51:37.000,199,11065013,116045,0,1752807096,13873.935951179992,2.0462915700045414,53078.157939360004 2025-07-18,02:51:38.000,199,11065057,116165,0,1752807097,13873.935951179992,2.074488090001978,53078.15095224001 2025-07-18,02:51:39.000,199,11065103,116085,0,1752807098,13873.996577969992,2.1097337399987737,53078.23479768 2025-07-18,02:51:40.000,199,11065010,116085,0,1752807099,13874.043732140002,2.130881130004127,53078.2068492 2025-07-18,02:51:41.000,199,11065064,116085,0,1752807100,13874.057204759993,2.130881130004127,53078.24877192001 2025-07-18,02:51:42.000,199,11065061,116165,0,1752807101,13874.063941070002,2.130881130004127,53078.33261736 2025-07-18,02:51:43.000,199,11065077,115925,0,1752807102,13874.097622619993,2.116782869998133,53078.33960448001 2025-07-18,02:51:44.000,199,11065044,116045,0,1752807103,13874.171722029998,2.067438960002619,53078.43043704 2025-07-18,02:51:45.000,199,11065089,115885,0,1752807104,13874.144776789988,2.130881130004127,53078.395501440005 2025-07-18,02:51:46.000,199,11065015,115805,0,1752807105,13874.158249409993,2.116782869998133,53078.444411280005 2025-07-18,02:51:47.000,199,11065072,116005,0,1752807106,13874.158249409993,2.1520285200022045,53078.47235976 2025-07-18,02:51:48.000,199,11065073,115805,0,1752807107,13874.272766679998,2.180225039999641,53078.563192320005 2025-07-18,02:51:49.000,199,11065084,116005,0,1752807108,13874.286239299989,2.180225039999641,53078.55620520001 2025-07-18,02:51:50.000,199,11065117,115925,0,1752807109,13874.272766679998,2.23661808000179,53078.57017944 2025-07-18,02:51:51.000,199,11065114,115965,0,1752807110,13874.306448229989,2.23661808000179,53078.60511504001 2025-07-18,02:51:52.000,199,11065022,116045,0,1752807111,13874.373811329999,2.243667210001149,53078.681973360006 2025-07-18,02:51:53.000,199,11065076,115725,0,1752807112,13874.42770180999,2.335305900000094,53078.72389608001 2025-07-18,02:51:54.000,199,11065046,115845,0,1752807113,13874.47485598,2.4128463300003204,53078.80075440001 2025-07-18,02:51:55.000,199,11065136,116085,0,1752807114,13874.522010149994,2.433993719998398,53078.81472864 2025-07-18,02:51:56.000,199,11065100,116005,0,1752807115,13874.54895538999,2.490386760000547,53078.85665136 2025-07-18,02:51:57.000,199,11065100,116045,0,1752807116,13874.61631849,2.553828930002055,53078.9754324 2025-07-18,02:51:58.000,199,11065128,116005,0,1752807117,13874.69715421,2.6666150099990773,53079.05229072 2025-07-18,02:51:59.000,199,11065155,115965,0,1752807118,13874.744308379995,2.701860660003149,53079.07325208 2025-07-18,02:52:00.000,199,11065131,116165,0,1752807119,13874.79819886,2.744155439999304,53079.15709752001 2025-07-18,02:52:01.000,199,11065205,116045,0,1752807120,13874.845353029996,2.7864502200027346,53079.2199816 2025-07-18,02:52:02.000,199,11065177,116045,0,1752807121,13874.87903458,2.856941520003602,53079.19902024 2025-07-18,02:52:03.000,199,11065190,115965,0,1752807122,13874.91945244,2.87103978000232,53079.296839919996 2025-07-18,02:52:04.000,199,11065204,116165,0,1752807123,13874.932925059991,2.9415310800031875,53079.36671112 2025-07-18,02:52:05.000,199,11065207,116125,0,1752807124,13874.932925059991,2.920383689997834,53079.36671112 2025-07-18,02:52:06.000,199,11065200,115685,0,1752807125,13874.912716129991,2.9908749899987015,53079.40863384 2025-07-18,02:52:07.000,199,11065206,116205,0,1752807126,13874.905979819996,3.012022380004055,53079.44356944001 2025-07-18,02:52:08.000,199,11065256,116165,0,1752807127,13874.926188749996,3.0331697700021323,53079.49247928001 2025-07-18,02:52:09.000,199,11065185,116085,0,1752807128,13874.973342919991,3.0543171600002097,53079.51344064001 2025-07-18,02:52:10.000,199,11065269,116005,0,1752807129,13874.959870300001,3.117759330001718,53079.50645352 2025-07-18,02:52:11.000,199,11065267,116085,0,1752807130,13874.932925059991,3.1389067199997953,53079.55536336 2025-07-18,02:52:12.000,199,11065267,116165,0,1752807131,13874.926188749996,3.1389067199997953,53079.58331184 2025-07-18,02:52:13.000,199,11065237,116085,0,1752807132,13874.892507199991,3.1459558499991545,53079.61126032001 2025-07-18,02:52:14.000,199,11065214,116085,0,1752807133,13874.87903458,3.1459558499991545,53079.520427760006 2025-07-18,02:52:15.000,199,11065256,116085,0,1752807134,13874.81167147999,3.0966119400036405,53079.534402 2025-07-18,02:52:16.000,199,11065217,115965,0,1752807135,13874.75104468999,3.0895628100042813,53079.47151792001 2025-07-18,02:52:17.000,199,11065280,116165,0,1752807136,13874.703890519995,3.068415419998928,53079.44356944001 2025-07-18,02:52:18.000,199,11065268,116045,0,1752807137,13874.65673635,3.0331697700021323,53079.38767248 2025-07-18,02:52:19.000,199,11065259,116125,0,1752807138,13874.61631849,3.0402189000014914,53079.40863384 2025-07-18,02:52:20.000,199,11065238,115965,0,1752807139,13874.60958217999,3.061366289999569,53079.41562096 2025-07-18,02:52:21.000,199,11065267,115805,0,1752807140,13874.522010149994,2.955629340001906,53079.34574976001 2025-07-18,02:52:22.000,199,11065282,116005,0,1752807141,13874.414229189999,2.9274328200044692,53079.34574976001 2025-07-18,02:52:23.000,199,11065223,116165,0,1752807142,13874.360338709994,2.8780889100016793,53079.24793008 2025-07-18,02:52:24.000,199,11065201,116125,0,1752807143,13874.266030369989,2.8216958699995303,53079.233955840005 2025-07-18,02:52:25.000,199,11065218,116165,0,1752807144,13874.205403579988,2.765302830004657,53079.25491720001 2025-07-18,02:52:26.000,199,11065257,116165,0,1752807145,13874.191930959998,2.765302830004657,53079.24793008 2025-07-18,02:52:27.000,199,11065244,115845,0,1752807146,13874.131304169998,2.7300571800005855,53079.17805888001 2025-07-18,02:52:28.000,199,11065229,116005,0,1752807147,13874.104358930002,2.7230080500012264,53079.17107176 2025-07-18,02:52:29.000,199,11065223,116165,0,1752807148,13874.057204759993,2.645467620001,53079.17107176 2025-07-18,02:52:30.000,199,11065239,115925,0,1752807149,13873.983105350002,2.6666150099990773,53079.10818768001 2025-07-18,02:52:31.000,199,11065255,116005,0,1752807150,13873.935951179992,2.6172711000035633,53079.0802392 2025-07-18,02:52:32.000,199,11065174,116045,0,1752807151,13873.909005939997,2.589074579998851,53079.017355120006 2025-07-18,02:52:33.000,199,11065195,116085,0,1752807152,13873.841642840001,2.5326815400039777,53078.98241952 2025-07-18,02:52:34.000,199,11065189,115925,0,1752807153,13873.733861879991,2.441042849997757,53078.86363848 2025-07-18,02:52:35.000,199,11065197,116245,0,1752807154,13873.65976247,2.4128463300003204,53078.828702880004 2025-07-18,02:52:36.000,199,11065212,115845,0,1752807155,13873.666498779996,2.3212076400013757,53078.779793040005 2025-07-18,02:52:37.000,199,11065178,116005,0,1752807156,13873.53177257999,2.278912859997945,53078.74485744 2025-07-18,02:52:38.000,199,11065242,116165,0,1752807157,13873.51829996,2.187274169999,53078.71690896 2025-07-18,02:52:39.000,199,11065207,115925,0,1752807158,13873.57892675,2.180225039999641,53078.70992184 2025-07-18,02:52:40.000,199,11065174,116045,0,1752807159,13873.53850889,2.1661267800009227,53078.6959476 2025-07-18,02:52:41.000,199,11065179,115805,0,1752807160,13873.565454129995,2.187274169999,53078.70992184 2025-07-18,02:52:42.000,199,11065198,115925,0,1752807161,13873.59913568,2.1520285200022045,53078.70293472001 2025-07-18,02:52:43.000,199,11065157,116245,0,1752807162,13873.626080919996,2.1449793900028453,53078.74485744 2025-07-18,02:52:44.000,199,11065162,115965,0,1752807163,13873.666498779996,2.1026846099994145,53078.681973360006 2025-07-18,02:52:45.000,199,11065233,115725,0,1752807164,13873.666498779996,2.0956354800000554,53078.661012000004 2025-07-18,02:52:46.000,199,11065252,116045,0,1752807165,13873.70018033,2.081537220001337,53078.70992184 2025-07-18,02:52:47.000,199,11065182,115885,0,1752807166,13873.713652949991,2.074488090001978,53078.70992184 2025-07-18,02:52:48.000,199,11065218,115965,0,1752807167,13873.760807120001,2.067438960002619,53078.6959476 2025-07-18,02:52:49.000,199,11065215,116045,0,1752807168,13873.727125569996,2.0533407000039006,53078.67498624001 2025-07-18,02:52:50.000,199,11065167,116125,0,1752807169,13873.794488669992,2.1097337399987737,53078.70992184 2025-07-18,02:52:51.000,199,11065223,116005,0,1752807170,13873.834906529992,2.1097337399987737,53078.72389608001 2025-07-18,02:52:52.000,199,11065234,116005,0,1752807171,13873.868588079997,2.1590776500015636,53078.75184456001 2025-07-18,02:52:53.000,199,11065248,115765,0,1752807172,13873.935951179992,2.180225039999641,53078.80774152 2025-07-18,02:52:54.000,199,11065227,115925,0,1752807173,13874.016786899992,2.2154706900037127,53078.87761272 2025-07-18,02:52:55.000,199,11065236,116045,0,1752807174,13874.124567860003,2.2648145999992266,53078.961458159996 2025-07-18,02:52:56.000,199,11065241,115725,0,1752807175,13874.158249409993,2.328256770000735,53079.03132936 2025-07-18,02:52:57.000,199,11065246,115765,0,1752807176,13874.266030369989,2.4128463300003204,53079.03831648001 2025-07-18,02:52:58.000,199,11065255,115965,0,1752807177,13874.286239299989,2.441042849997757,53079.0802392 2025-07-18,02:52:59.000,199,11065209,116085,0,1752807178,13874.333393469999,2.4269445899990387,53079.10818768001 2025-07-18,02:53:00.000,199,11065299,116125,0,1752807179,13874.420965499994,2.433993719998398,53079.07325208 2025-07-18,02:53:01.000,199,11065335,115965,0,1752807180,13874.46811966999,2.4692393700024695,53079.07325208 2025-07-18,02:53:02.000,199,11065268,116045,0,1752807181,13874.51527384,2.5185832799979835,53079.129149039996 2025-07-18,02:53:03.000,199,11065321,115805,0,1752807182,13874.582636939995,2.539730670003337,53079.185046000006 2025-07-18,02:53:04.000,199,11065317,116045,0,1752807183,13874.683681589995,2.589074579998851,53079.233955840005 2025-07-18,02:53:05.000,199,11065336,115925,0,1752807184,13874.77125361999,2.6313693600022816,53079.31081416 2025-07-18,02:53:06.000,199,11065322,116165,0,1752807185,13874.885770889996,2.7230080500012264,53079.4295952 2025-07-18,02:53:07.000,199,11065331,116045,0,1752807186,13875.040706020001,2.807597610000812,53079.51344064001 2025-07-18,02:53:08.000,199,11065344,115765,0,1752807187,13875.121541740002,2.8498923900042428,53079.55536336 2025-07-18,02:53:09.000,199,11065306,115885,0,1752807188,13875.209113769997,2.856941520003602,53079.61126032001 2025-07-18,02:53:10.000,199,11065346,115885,0,1752807189,13875.236059009992,2.906285429999116,53079.667157280004 2025-07-18,02:53:11.000,199,11065411,116005,0,1752807190,13875.337103659993,2.9838258599993424,53079.688118640006 2025-07-18,02:53:12.000,199,11065418,115965,0,1752807191,13875.431411999998,3.0331697700021323,53079.84183528 2025-07-18,02:53:13.000,199,11065388,115925,0,1752807192,13875.518984029994,3.0825136799976462,53079.855809520006 2025-07-18,02:53:14.000,199,11065396,116005,0,1752807193,13875.62676498999,3.117759330001718,53079.89773224001 2025-07-18,02:53:15.000,199,11065395,115965,0,1752807194,13875.75475488,3.223496279999381,53079.96061632 2025-07-18,02:53:16.000,199,11065409,115725,0,1752807195,13875.86927214999,3.286938450000889,53080.04446176001 2025-07-18,02:53:17.000,199,11065387,115965,0,1752807196,13875.97031679999,3.32923323000432,53080.14228144001 2025-07-18,02:53:18.000,199,11065442,116165,0,1752807197,13876.09830669,3.442019310001342,53080.20516552 2025-07-18,02:53:19.000,199,11065468,116165,0,1752807198,13876.158933480001,3.4631666999994195,53080.21215264001 2025-07-18,02:53:20.000,199,11065452,115925,0,1752807199,13876.253241819992,3.5125106100022094,53080.20516552 2025-07-18,02:53:21.000,199,11065504,115845,0,1752807200,13876.313868609992,3.5689036500043585,53080.24708824 2025-07-18,02:53:22.000,199,11065493,116045,0,1752807201,13876.367759089997,3.6182475599998725,53080.32394656 2025-07-18,02:53:23.000,199,11065430,115765,0,1752807202,13876.408176949997,3.646444080004585,53080.31695944 2025-07-18,02:53:24.000,199,11065490,116165,0,1752807203,13876.455331119992,3.6746406000020215,53080.3728564 2025-07-18,02:53:25.000,199,11065440,115965,0,1752807204,13876.529430529998,3.695787990000099,53080.42176624 2025-07-18,02:53:26.000,199,11065459,115965,0,1752807205,13876.549639459998,3.68873886000074,53080.44971472001 2025-07-18,02:53:27.000,199,11065456,115805,0,1752807206,13876.623738869988,3.6816897300013807,53080.46368896 2025-07-18,02:53:28.000,199,11065515,116205,0,1752807207,13876.691101969998,3.7380827700035297,53080.470676079996 2025-07-18,02:53:29.000,199,11065500,116005,0,1752807208,13876.792146619999,3.752181030002248,53080.54054728 2025-07-18,02:53:30.000,199,11065499,116045,0,1752807209,13876.798882929994,3.745131900002889,53080.526573040006 2025-07-18,02:53:31.000,199,11065535,115885,0,1752807210,13876.872982339999,3.759230160001607,53080.55452152 2025-07-18,02:53:32.000,199,11065536,116085,0,1752807211,13876.879718649994,3.745131900002889,53080.58247 2025-07-18,02:53:33.000,199,11065496,116045,0,1752807212,13876.9134002,3.7239845100048115,53080.56849576001 2025-07-18,02:53:34.000,199,11065515,115885,0,1752807213,13877.00770853999,3.7874266799990437,53080.624392720005 2025-07-18,02:53:35.000,199,11065514,116085,0,1752807214,13877.03465378,3.7733284200003254,53080.673302560004 2025-07-18,02:53:36.000,199,11065469,115965,0,1752807215,13877.041390089995,3.7310336400041706,53080.70823816 2025-07-18,02:53:37.000,199,11065463,115965,0,1752807216,13877.09528057,3.7733284200003254,53080.7222124 2025-07-18,02:53:38.000,199,11065490,115805,0,1752807217,13877.102016879995,3.801524939997762,53080.7222124 2025-07-18,02:53:39.000,199,11065495,116165,0,1752807218,13877.13569843,3.759230160001607,53080.743173760005 2025-07-18,02:53:40.000,199,11065495,115925,0,1752807219,13877.162643669995,3.808574070004397,53080.72919952 2025-07-18,02:53:41.000,199,11065531,115885,0,1752807220,13877.13569843,3.7310336400041706,53080.68727680001 2025-07-18,02:53:42.000,199,11065499,116165,0,1752807221,13877.10875318999,3.6816897300013807,53080.70125104 2025-07-18,02:53:43.000,199,11065488,116085,0,1752807222,13877.10875318999,3.6323458199985907,53080.68028968 2025-07-18,02:53:44.000,199,11065498,116125,0,1752807223,13877.10875318999,3.6605423400033033,53080.68028968 2025-07-18,02:53:45.000,199,11065475,115925,0,1752807224,13877.07507164,3.6182475599998725,53080.64535408001 2025-07-18,02:53:46.000,199,11065445,116005,0,1752807225,13877.12896211999,3.6323458199985907,53080.6523412 2025-07-18,02:53:47.000,199,11065487,116005,0,1752807226,13877.162643669995,3.646444080004585,53080.68727680001 2025-07-18,02:53:48.000,199,11065500,115925,0,1752807227,13877.142434739995,3.653493210003944,53080.7222124 2025-07-18,02:53:49.000,199,11065476,115765,0,1752807228,13877.20979783999,3.63939494999795,53080.75016088 2025-07-18,02:53:50.000,199,11065531,116085,0,1752807229,13877.25021569999,3.68873886000074,53080.79907072 2025-07-18,02:53:51.000,199,11065547,116205,0,1752807230,13877.310842489991,3.695787990000099,53080.806057839996 2025-07-18,02:53:52.000,199,11065517,115885,0,1752807231,13877.351260349991,3.6816897300013807,53080.84798056 2025-07-18,02:53:53.000,199,11065501,115965,0,1752807232,13877.459041310001,3.709886249998817,53080.86894192 2025-07-18,02:53:54.000,199,11065443,115845,0,1752807233,13877.506195479997,3.752181030002248,53080.99471008 2025-07-18,02:53:55.000,199,11065597,116085,0,1752807234,13877.519668100002,3.7662792900009663,53081.04361992 2025-07-18,02:53:56.000,199,11065532,116045,0,1752807235,13877.573558579992,3.695787990000099,53081.008684320004 2025-07-18,02:53:57.000,199,11065527,115685,0,1752807236,13877.600503820002,3.6746406000020215,53081.078555520005 2025-07-18,02:53:58.000,199,11065496,115885,0,1752807237,13877.694812159993,3.702837119999458,53081.06458128 2025-07-18,02:53:59.000,199,11065526,115885,0,1752807238,13877.768911569998,3.6816897300013807,53081.07156840001 2025-07-18,02:54:00.000,199,11065493,116005,0,1752807239,13877.735230019993,3.653493210003944,53080.99471008 2025-07-18,02:54:01.000,199,11065539,116005,0,1752807240,13877.708284779997,3.604149300001154,53081.01567144 2025-07-18,02:54:02.000,199,11065540,116085,0,1752807241,13877.708284779997,3.5548053899983643,53080.97374872 2025-07-18,02:54:03.000,199,11065442,115765,0,1752807242,13877.755438949993,3.533658000000287,53080.959774480005 2025-07-18,02:54:04.000,199,11065470,116285,0,1752807243,13877.728493709998,3.5548053899983643,53080.95278736001 2025-07-18,02:54:05.000,199,11065504,116125,0,1752807244,13877.768911569998,3.5548053899983643,53080.9667616 2025-07-18,02:54:06.000,199,11065566,116005,0,1752807245,13877.802593119988,3.547756259999005,53080.959774480005 2025-07-18,02:54:07.000,199,11065515,115845,0,1752807246,13877.782384189988,3.5830019100030768,53080.98772296 2025-07-18,02:54:08.000,199,11065521,116005,0,1752807247,13877.849747289998,3.6111984300005133,53081.02265856001 2025-07-18,02:54:09.000,199,11065513,116005,0,1752807248,13877.910374079998,3.6182475599998725,53081.00169720001 2025-07-18,02:54:10.000,199,11065549,115885,0,1752807249,13877.903637769989,3.604149300001154,53081.00169720001 2025-07-18,02:54:11.000,199,11065549,116005,0,1752807250,13877.910374079998,3.6252966899992316,53081.05060704001 2025-07-18,02:54:12.000,199,11065583,116125,0,1752807251,13877.930583009998,3.6323458199985907,53081.02265856001 2025-07-18,02:54:13.000,199,11065540,115885,0,1752807252,13877.991209799999,3.6252966899992316,53081.0366328 2025-07-18,02:54:14.000,199,11065543,115845,0,1752807253,13877.984473489989,3.6746406000020215,53081.12047824001 2025-07-18,02:54:15.000,199,11065566,116045,0,1752807254,13878.031627659999,3.7169353799981764,53081.09252976 2025-07-18,02:54:16.000,199,11065516,116245,0,1752807255,13878.038363969994,3.6746406000020215,53081.176375200004 2025-07-18,02:54:17.000,199,11065525,115645,0,1752807256,13878.04510027999,3.6605423400033033,53081.1414396 2025-07-18,02:54:18.000,199,11065498,116045,0,1752807257,13878.17309017,3.498412350003491,53080.99471008 2025-07-18,02:54:19.000,199,11065521,116165,0,1752807258,13878.21350803,3.434970180001983,53081.0366328 2025-07-18,02:54:20.000,199,11065489,116005,0,1752807259,13878.12593599999,3.442019310001342,53081.00169720001 2025-07-18,02:54:21.000,199,11065551,116125,0,1752807260,13878.159617549994,3.4067736600045464,53081.008684320004 2025-07-18,02:54:22.000,199,11065530,115925,0,1752807261,13878.15288124,3.385626269999193,53080.959774480005 2025-07-18,02:54:23.000,199,11065470,115725,0,1752807262,13878.159617549994,3.4138227900039055,53080.98772296 2025-07-18,02:54:24.000,199,11065458,116045,0,1752807263,13878.1932991,3.392675399998552,53081.01567144 2025-07-18,02:54:25.000,199,11065531,115725,0,1752807264,13878.200035409995,3.392675399998552,53081.029645680006 2025-07-18,02:54:26.000,199,11065531,116005,0,1752807265,13878.27413482,3.3997245299979113,53081.029645680006 2025-07-18,02:54:27.000,199,11065469,115685,0,1752807266,13878.31455268,3.434970180001983,53081.07156840001 2025-07-18,02:54:28.000,199,11065559,116125,0,1752807267,13878.33476161,3.4490684400007012,53081.078555520005 2025-07-18,02:54:29.000,199,11065555,115845,0,1752807268,13878.38865208999,3.4490684400007012,53081.106504 2025-07-18,02:54:30.000,199,11065557,115805,0,1752807269,13878.3953884,3.434970180001983,53081.106504 2025-07-18,02:54:31.000,199,11065525,115845,0,1752807270,13878.442542569996,3.4702158299987786,53081.0366328 2025-07-18,02:54:32.000,199,11065561,116005,0,1752807271,13878.40886101999,3.4561175700000604,53081.02265856001 2025-07-18,02:54:33.000,199,11065535,115725,0,1752807272,13878.442542569996,3.4490684400007012,53081.09252976 2025-07-18,02:54:34.000,199,11065529,115685,0,1752807273,13878.47622412,3.4702158299987786,53081.09252976 2025-07-18,02:54:35.000,199,11065539,116005,0,1752807274,13878.53685091,3.498412350003491,53081.15541384 2025-07-18,02:54:36.000,199,11065557,116045,0,1752807275,13878.610950319991,3.5759527800037176,53081.281182 2025-07-18,02:54:37.000,199,11065519,115965,0,1752807276,13878.658104490001,3.5830019100030768,53081.33009184 2025-07-18,02:54:38.000,199,11065546,116005,0,1752807277,13878.678313420001,3.653493210003944,53081.30214336 2025-07-18,02:54:39.000,199,11065555,116045,0,1752807278,13878.765885449997,3.6675914700026624,53081.392975920004 2025-07-18,02:54:40.000,199,11065575,116005,0,1752807279,13878.786094379997,3.695787990000099,53081.40695016001 2025-07-18,02:54:41.000,199,11065664,115725,0,1752807280,13878.839984860002,3.702837119999458,53081.44188576 2025-07-18,02:54:42.000,199,11065535,115885,0,1752807281,13878.853457479992,3.709886249998817,53081.462847120005 2025-07-18,02:54:43.000,199,11065633,115765,0,1752807282,13878.880402720002,3.7662792900009663,53081.4209244 2025-07-18,02:54:44.000,199,11065582,115925,0,1752807283,13878.839984860002,3.6605423400033033,53081.39996304 2025-07-18,02:54:45.000,199,11065555,115925,0,1752807284,13878.819775930002,3.653493210003944,53081.37900168 2025-07-18,02:54:46.000,199,11065576,115805,0,1752807285,13878.772621759992,3.590051040002436,53081.30214336 2025-07-18,02:54:47.000,199,11065577,115885,0,1752807286,13878.779358070002,3.5548053899983643,53081.3510532 2025-07-18,02:54:48.000,199,11065539,115805,0,1752807287,13878.738940210002,3.434970180001983,53081.23227216 2025-07-18,02:54:49.000,199,11065551,115845,0,1752807288,13878.678313420001,3.3644788800011156,53081.14842672001 2025-07-18,02:54:50.000,199,11065548,116045,0,1752807289,13878.664840799996,3.286938450000889,53081.09252976 2025-07-18,02:54:51.000,199,11065515,115885,0,1752807290,13878.671577109992,3.2587419300034526,53081.14842672001 2025-07-18,02:54:52.000,199,11065503,115965,0,1752807291,13878.651368179992,3.2093980200006627,53081.09252976 2025-07-18,02:54:53.000,199,11065501,116165,0,1752807292,13878.631159249991,3.167103240004508,53081.05060704001 2025-07-18,02:54:54.000,199,11065507,115845,0,1752807293,13878.604214009996,3.0895628100042813,53080.9667616 2025-07-18,02:54:55.000,199,11065498,115965,0,1752807294,13878.543587219996,3.0402189000014914,53080.97374872 2025-07-18,02:54:56.000,199,11065489,115485,0,1752807295,13878.49643305,2.955629340001906,53080.92483888 2025-07-18,02:54:57.000,199,11065514,115845,0,1752807296,13878.47622412,2.913334559998475,53080.83400632001 2025-07-18,02:54:58.000,199,11065480,115845,0,1752807297,13878.45601519,2.856941520003602,53080.82003208 2025-07-18,02:54:59.000,199,11065454,115925,0,1752807298,13878.442542569996,2.765302830004657,53080.76413512001 2025-07-18,02:55:00.000,199,11065497,115805,0,1752807299,13878.321288989995,2.6666150099990773,53080.575482880005 2025-07-18,02:55:02.000,199,11065491,115965,0,1752807301,13878.159617549994,2.4057972000009613,53080.43574048 2025-07-18,02:55:03.000,199,11065489,115765,0,1752807302,13878.098990759994,2.3635024200048065,53080.337920800004 2025-07-18,02:55:04.000,199,11065438,115885,0,1752807303,13878.031627659999,2.1943232999983593,53080.21215264001 2025-07-18,02:55:05.000,199,11065440,115725,0,1752807304,13878.004682419989,2.130881130004127,53080.135294319996 2025-07-18,02:55:06.000,199,11065426,115725,0,1752807305,13877.957528249994,2.0392424399979063,53080.058436 2025-07-18,02:55:07.000,199,11065429,116045,0,1752807306,13877.883428839988,1.9828494000030332,53079.98157768 2025-07-18,02:55:08.000,199,11065371,115965,0,1752807307,13877.856483599993,1.919407230001525,53079.97459056001 2025-07-18,02:55:09.000,199,11065385,115965,0,1752807308,13877.795856809993,1.9264563600008842,53079.9186936 2025-07-18,02:55:10.000,199,11065415,115925,0,1752807309,13877.762175260003,1.863014189999376,53079.84183528 2025-07-18,02:55:11.000,199,11065343,115805,0,1752807310,13877.735230019993,1.7854737599991495,53079.855809520006 2025-07-18,02:55:12.000,199,11065427,115925,0,1752807311,13877.694812159993,1.7220315900049172,53079.77196408 2025-07-18,02:55:13.000,199,11065408,115765,0,1752807312,13877.701548470002,1.6867859400008456,53079.799912559996 2025-07-18,02:55:14.000,199,11065329,116005,0,1752807313,13877.721757400002,1.6867859400008456,53079.75798984001 2025-07-18,02:55:15.000,199,11065321,116005,0,1752807314,13877.701548470002,1.6656385500027682,53079.76497696 2025-07-18,02:55:16.000,199,11065372,115805,0,1752807315,13877.748702639998,1.6656385500027682,53079.80689968001 2025-07-18,02:55:17.000,199,11065374,115925,0,1752807316,13877.748702639998,1.6797368100014864,53079.785938320005 2025-07-18,02:55:18.000,199,11065402,115845,0,1752807317,13877.762175260003,1.6233437699993374,53079.77196408 2025-07-18,02:55:19.000,199,11065299,115805,0,1752807318,13877.782384189988,1.5810489900031826,53079.82786104001 2025-07-18,02:55:20.000,199,11065445,116045,0,1752807319,13877.816065739993,1.5739998600038234,53079.82786104001 2025-07-18,02:55:21.000,199,11065326,116005,0,1752807320,13877.829538359998,1.5951472500019008,53079.8138868 2025-07-18,02:55:22.000,199,11065414,115965,0,1752807321,13877.836274669993,1.55285246999847,53079.82087392 2025-07-18,02:55:23.000,199,11065370,115925,0,1752807322,13877.869956219998,1.5317050800003926,53079.79292544 2025-07-18,02:55:24.000,199,11065366,115645,0,1752807323,13877.822802049988,1.4753120399982436,53079.73004136001 2025-07-18,02:55:25.000,199,11065384,116005,0,1752807324,13877.849747289998,1.4400663900014479,53079.632221679996 2025-07-18,02:55:26.000,199,11065357,115725,0,1752807325,13877.816065739993,1.3766242199999397,53079.62523456 2025-07-18,02:55:27.000,199,11065390,115965,0,1752807326,13877.843010979988,1.3695750900005805,53079.667157280004 2025-07-18,02:55:28.000,199,11065369,116205,0,1752807327,13877.869956219998,1.3625259600012214,53079.66017016001 2025-07-18,02:55:29.000,199,11065348,115805,0,1752807328,13877.930583009998,1.4189190000033705,53079.737028480005 2025-07-18,02:55:30.000,199,11065368,115845,0,1752807329,13877.923846699989,1.390722479998658,53079.70908000001 2025-07-18,02:55:31.000,199,11065427,115805,0,1752807330,13877.964264559989,1.3766242199999397,53079.75798984001 2025-07-18,02:55:32.000,199,11065342,115965,0,1752807331,13877.944055629989,1.3695750900005805,53079.77196408 2025-07-18,02:55:33.000,199,11065435,115805,0,1752807332,13877.984473489989,1.4330172600020887,53079.785938320005 2025-07-18,02:55:34.000,199,11065387,115885,0,1752807333,13878.051836589999,1.3836733499992988,53079.8138868 2025-07-18,02:55:35.000,199,11065428,115925,0,1752807334,13878.179826479995,1.4541646500001661,53079.86279664 2025-07-18,02:55:36.000,199,11065380,116005,0,1752807335,13878.20677171999,1.503508560002956,53079.97459056001 2025-07-18,02:55:37.000,199,11065420,116165,0,1752807336,13878.25392589,1.496459430003597,53079.97459056001 2025-07-18,02:55:38.000,199,11065434,116125,0,1752807337,13878.25392589,1.4753120399982436,53080.058436 2025-07-18,02:55:39.000,199,11065400,115605,0,1752807338,13878.32802529999,1.503508560002956,53080.00952616 2025-07-18,02:55:40.000,199,11065402,115845,0,1752807339,13878.381915779995,1.5317050800003926,53080.00952616 2025-07-18,02:55:41.000,199,11065387,115845,0,1752807340,13878.422333639995,1.5317050800003926,53080.09337160001 2025-07-18,02:55:42.000,199,11065454,115925,0,1752807341,13878.482960429996,1.5739998600038234,53080.10035872 2025-07-18,02:55:43.000,199,11065379,116085,0,1752807342,13878.509905669991,1.5880981200025417,53080.16324280001 2025-07-18,02:55:44.000,199,11065453,116005,0,1752807343,13878.509905669991,1.60219638000126,53080.15625568 2025-07-18,02:55:45.000,199,11065455,116005,0,1752807344,13878.543587219996,1.609245510000619,53080.16324280001 2025-07-18,02:55:46.000,199,11065420,115765,0,1752807345,13878.55705984,1.6374420299980557,53080.170229920004 2025-07-18,02:55:47.000,199,11065431,116165,0,1752807346,13878.584005079996,1.6444911600046908,53080.22612688 2025-07-18,02:55:48.000,199,11065437,115965,0,1752807347,13878.610950319991,1.6656385500027682,53080.29599808 2025-07-18,02:55:49.000,199,11065511,115725,0,1752807348,13878.711994969992,1.7431789800029946,53080.3728564 2025-07-18,02:55:50.000,199,11065482,116045,0,1752807349,13878.765885449997,1.7925228899985086,53080.49163744 2025-07-18,02:55:51.000,199,11065546,115845,0,1752807350,13878.826512239997,1.8348176700019394,53080.54753440001 2025-07-18,02:55:52.000,199,11065525,115925,0,1752807351,13878.914084269993,1.919407230001525,53080.61740560001 2025-07-18,02:55:53.000,199,11065498,116165,0,1752807352,13878.974711059993,1.9617020099976799,53080.63137984 2025-07-18,02:55:54.000,199,11065486,115565,0,1752807353,13879.122909879989,2.0462915700045414,53080.743173760005 2025-07-18,02:55:55.000,199,11065546,115925,0,1752807354,13879.143118809989,2.130881130004127,53080.84798056 2025-07-18,02:55:56.000,199,11065531,115965,0,1752807355,13879.244163459989,2.2084215600043535,53080.94580024 2025-07-18,02:55:57.000,199,11065550,116165,0,1752807356,13879.257636079994,2.2507163400005084,53080.910864640005 2025-07-18,02:55:58.000,199,11065567,116005,0,1752807357,13879.291317629999,2.2577654699998675,53080.95278736001 2025-07-18,02:55:59.000,199,11065553,115805,0,1752807358,13879.30479024999,2.278912859997945,53080.98772296 2025-07-18,02:56:00.000,199,11065550,115725,0,1752807359,13879.34520810999,2.278912859997945,53080.98073584001 2025-07-18,02:56:01.000,199,11065586,115885,0,1752807360,13879.358680729994,2.278912859997945,53081.029645680006 2025-07-18,02:56:02.000,199,11065569,115845,0,1752807361,13879.32499917999,2.3212076400013757,53081.04361992 2025-07-18,02:56:03.000,199,11065595,115805,0,1752807362,13879.358680729994,2.3141585100020166,53081.09951688001 2025-07-18,02:56:04.000,199,11065588,115885,0,1752807363,13879.35194442,2.335305900000094,53081.11349112 2025-07-18,02:56:05.000,199,11065567,116005,0,1752807364,13879.37215335,2.3494041599988122,53081.12047824001 2025-07-18,02:56:06.000,199,11065607,115845,0,1752807365,13879.43278014,2.328256770000735,53081.09951688001 2025-07-18,02:56:07.000,199,11065593,115885,0,1752807366,13879.37215335,2.3141585100020166,53081.01567144 2025-07-18,02:56:08.000,199,11065553,115685,0,1752807367,13879.399098589995,2.3212076400013757,53081.01567144 2025-07-18,02:56:09.000,199,11065544,115925,0,1752807368,13879.378889659994,2.2507163400005084,53081.057594160004 2025-07-18,02:56:10.000,199,11065588,115805,0,1752807369,13879.378889659994,2.2648145999992266,53080.97374872 2025-07-18,02:56:11.000,199,11065600,115845,0,1752807370,13879.291317629999,2.180225039999641,53080.93881312 2025-07-18,02:56:12.000,199,11065489,115765,0,1752807371,13879.30479024999,2.187274169999,53080.94580024 2025-07-18,02:56:13.000,199,11065509,115925,0,1752807372,13879.298053939994,2.130881130004127,53080.84798056 2025-07-18,02:56:14.000,199,11065601,115885,0,1752807373,13879.277845009994,2.074488090001978,53080.85496768001 2025-07-18,02:56:15.000,199,11065531,115965,0,1752807374,13879.203745599989,1.9828494000030332,53080.792083600005 2025-07-18,02:56:16.000,199,11065521,115805,0,1752807375,13879.156591429994,1.9405546199996024,53080.77112224 2025-07-18,02:56:17.000,199,11065523,115965,0,1752807376,13879.129646189998,1.863014189999376,53080.757148 2025-07-18,02:56:18.000,199,11065495,115885,0,1752807377,13879.136382499993,1.8418668000012985,53080.7222124 2025-07-18,02:56:19.000,199,11065552,115805,0,1752807378,13879.244163459989,1.8418668000012985,53080.73618664001 2025-07-18,02:56:20.000,199,11065520,115765,0,1752807379,13879.244163459989,1.863014189999376,53080.75016088 2025-07-18,02:56:21.000,199,11065511,116005,0,1752807380,13879.291317629999,1.8348176700019394,53080.73618664001 2025-07-18,02:56:22.000,199,11065533,115805,0,1752807381,13879.318262869994,1.9053089700028067,53080.76413512001 2025-07-18,02:56:23.000,199,11065558,115805,0,1752807382,13879.419307519995,1.9546528799983207,53080.792083600005 2025-07-18,02:56:24.000,199,11065575,116005,0,1752807383,13879.48667061999,1.9335054900002433,53080.81304496001 2025-07-18,02:56:25.000,199,11065609,115685,0,1752807384,13879.51361586,1.9969476600017515,53080.82003208 2025-07-18,02:56:26.000,199,11065544,115965,0,1752807385,13879.580978959995,2.0110459200004698,53080.92483888 2025-07-18,02:56:27.000,199,11065558,115965,0,1752807386,13879.708968849991,2.0603898300032597,53080.910864640005 2025-07-18,02:56:28.000,199,11065607,115685,0,1752807387,13879.742650399996,2.1097337399987737,53080.98073584001 2025-07-18,02:56:29.000,199,11065530,116045,0,1752807388,13879.863903979996,2.123832000004768,53080.99471008 2025-07-18,02:56:30.000,199,11065586,115965,0,1752807389,13879.884112909996,2.173175910000282,53081.07156840001 2025-07-18,02:56:31.000,199,11065554,115645,0,1752807390,13879.985157559997,2.1661267800009227,53081.09951688001 2025-07-18,02:56:32.000,199,11065556,115845,0,1752807391,13880.012102799992,2.1520285200022045,53081.13445248 2025-07-18,02:56:33.000,199,11065637,115765,0,1752807392,13880.052520659992,2.137930260003486,53081.09951688001 2025-07-18,02:56:34.000,199,11065596,115845,0,1752807393,13880.106411139997,2.1520285200022045,53081.106504 2025-07-18,02:56:35.000,199,11065589,115645,0,1752807394,13880.039048040002,2.1097337399987737,53081.12047824001 2025-07-18,02:56:36.000,199,11065556,115885,0,1752807395,13880.072729589992,2.0956354800000554,53081.078555520005 2025-07-18,02:56:37.000,199,11065628,116005,0,1752807396,13880.086202209997,2.0956354800000554,53081.078555520005 2025-07-18,02:56:38.000,199,11065585,115845,0,1752807397,13880.133356379993,2.1026846099994145,53081.08554264 2025-07-18,02:56:39.000,199,11065625,116045,0,1752807398,13880.281555199988,2.173175910000282,53081.1414396 2025-07-18,02:56:40.000,199,11065641,116165,0,1752807399,13880.295027819993,2.2154706900037127,53081.26022064 2025-07-18,02:56:41.000,199,11065629,115965,0,1752807400,13880.429754019999,2.243667210001149,53081.28816912001 2025-07-18,02:56:42.000,199,11065553,116165,0,1752807401,13880.443226639989,2.3000602500032983,53081.32310472 2025-07-18,02:56:43.000,199,11065622,115925,0,1752807402,13880.5510076,2.3212076400013757,53081.37900168 2025-07-18,02:56:44.000,199,11065631,115885,0,1752807403,13880.64531593999,2.3494041599988122,53081.38598880001 2025-07-18,02:56:45.000,199,11065636,115725,0,1752807404,13880.72615165999,2.384649810002884,53081.40695016001 2025-07-18,02:56:46.000,199,11065677,115965,0,1752807405,13880.74636058999,2.3705515500041656,53081.462847120005 2025-07-18,02:56:47.000,199,11065671,115885,0,1752807406,13880.80698737999,2.4269445899990387,53081.50476984001 2025-07-18,02:56:48.000,199,11065633,116125,0,1752807407,13880.91476834,2.4762885000018287,53081.56765392 2025-07-18,02:56:49.000,199,11065699,115805,0,1752807408,13881.002340369996,2.504485019999265,53081.60258952001 2025-07-18,02:56:50.000,199,11065690,115765,0,1752807409,13881.116857640001,2.5820254499994917,53081.700409200006 2025-07-18,02:56:51.000,199,11065709,115965,0,1752807410,13881.190957049992,2.645467620001,53081.75630616 2025-07-18,02:56:52.000,199,11065749,115645,0,1752807411,13881.312210629992,2.7300571800005855,53081.847138720004 2025-07-18,02:56:53.000,199,11065723,115765,0,1752807412,13881.366101109998,2.7934993500020937,53081.90303568 2025-07-18,02:56:54.000,199,11065744,116045,0,1752807413,13881.433464209993,2.8287449999988894,53081.91002280001 2025-07-18,02:56:55.000,199,11065689,115805,0,1752807414,13881.480618379988,2.8287449999988894,53081.92399704 2025-07-18,02:56:56.000,199,11065706,115805,0,1752807415,13881.541245169989,2.8428432600048836,53081.99386824 2025-07-18,02:56:57.000,199,11065733,116085,0,1752807416,13881.595135649994,2.863990650002961,53081.979894 2025-07-18,02:56:58.000,199,11065769,115845,0,1752807417,13881.595135649994,2.9485802100025467,53081.979894 2025-07-18,02:56:59.000,199,11065778,116125,0,1752807418,13881.635553509994,2.9838258599993424,53082.07072656 2025-07-18,02:57:00.000,199,11065759,116005,0,1752807419,13881.655762439994,3.0543171600002097,53082.05675232001 2025-07-18,02:57:01.000,199,11065782,115645,0,1752807420,13881.716389229994,3.0825136799976462,53082.11264928 2025-07-18,02:57:02.000,199,11065800,115725,0,1752807421,13881.777016019994,3.131857590000436,53082.182520480004 2025-07-18,02:57:03.000,199,11065772,115845,0,1752807422,13881.85111543,3.1882506300025852,53082.28034016 2025-07-18,02:57:04.000,199,11065775,116005,0,1752807423,13881.87132436,3.174152370003867,53082.31527576 2025-07-18,02:57:05.000,199,11065731,115765,0,1752807424,13881.89153329,3.1952997600019444,53082.33623712 2025-07-18,02:57:06.000,199,11065801,115765,0,1752807425,13881.93195115,3.1882506300025852,53082.39213408001 2025-07-18,02:57:07.000,199,11065795,115925,0,1752807426,13881.98584162999,3.2093980200006627,53082.32226288001 2025-07-18,02:57:08.000,199,11065782,116125,0,1752807427,13882.00605055999,3.237594539998099,53082.45501816 2025-07-18,02:57:09.000,199,11065846,115925,0,1752807428,13882.039732109995,3.272840190002171,53082.48296664 2025-07-18,02:57:10.000,199,11065801,116165,0,1752807429,13882.100358899996,3.23054540999874,53082.49694088 2025-07-18,02:57:11.000,199,11065787,116005,0,1752807430,13882.120567829996,3.216447150000022,53082.517902240004 2025-07-18,02:57:12.000,199,11065828,115925,0,1752807431,13882.12730413999,3.216447150000022,53082.45501816 2025-07-18,02:57:13.000,199,11065790,116085,0,1752807432,13882.160985689996,3.223496279999381,53082.42706968 2025-07-18,02:57:14.000,199,11065809,115845,0,1752807433,13882.120567829996,3.1459558499991545,53082.38514696 2025-07-18,02:57:15.000,199,11065779,115845,0,1752807434,13882.147513069991,3.1389067199997953,53082.44803104 2025-07-18,02:57:16.000,199,11065762,115925,0,1752807435,13882.160985689996,3.1107102000023588,53082.35719848 2025-07-18,02:57:17.000,199,11065758,115805,0,1752807436,13882.19466724,3.1036610700029996,53082.38514696 2025-07-18,02:57:18.000,199,11065813,115725,0,1752807437,13882.221612479996,3.061366289999569,53082.35719848 2025-07-18,02:57:19.000,199,11065760,115725,0,1752807438,13882.221612479996,3.0472680300008506,53082.37815984 2025-07-18,02:57:20.000,199,11065774,115765,0,1752807439,13882.208139859991,2.9908749899987015,53082.33623712 2025-07-18,02:57:21.000,199,11065812,116045,0,1752807440,13882.228348789991,3.0049732500046957,53082.399121200004 2025-07-18,02:57:22.000,199,11065829,115765,0,1752807441,13882.181194619996,2.976776729999983,53082.32925 2025-07-18,02:57:23.000,199,11065737,115845,0,1752807442,13882.221612479996,2.955629340001906,53082.36418560001 2025-07-18,02:57:24.000,199,11065751,115765,0,1752807443,13882.221612479996,2.9485802100025467,53082.31527576 2025-07-18,02:57:25.000,199,11065817,116045,0,1752807444,13882.268766649991,2.9415310800031875,53082.35719848 2025-07-18,02:57:26.000,199,11065746,115965,0,1752807445,13882.302448199996,2.9415310800031875,53082.350211360004 2025-07-18,02:57:27.000,199,11065773,115845,0,1752807446,13882.322657129997,2.9415310800031875,53082.36418560001 2025-07-18,02:57:28.000,199,11065774,116005,0,1752807447,13882.309184509992,2.9344819500038284,53082.35719848 2025-07-18,02:57:29.000,199,11065752,115805,0,1752807448,13882.309184509992,2.8921871700003976,53082.35719848 2025-07-18,02:57:30.000,199,11065793,115645,0,1752807449,13882.329393439992,2.8992362999997567,53082.30828864 2025-07-18,02:57:31.000,199,11065817,115725,0,1752807450,13882.336129750001,2.8428432600048836,53082.32226288001 2025-07-18,02:57:32.000,199,11065797,115965,0,1752807451,13882.349602369992,2.8287449999988894,53082.28732728 2025-07-18,02:57:33.000,199,11065746,115805,0,1752807452,13882.363074989997,2.814646740000171,53082.30828864 2025-07-18,02:57:34.000,199,11065769,115885,0,1752807453,13882.356338680001,2.7300571800005855,53082.2593788 2025-07-18,02:57:35.000,199,11065789,115685,0,1752807454,13882.369811299992,2.7230080500012264,53082.2593788 2025-07-18,02:57:36.000,199,11065748,115765,0,1752807455,13882.443910709997,2.7230080500012264,53082.2593788 2025-07-18,02:57:37.000,199,11065819,115765,0,1752807456,13882.477592260002,2.7230080500012264,53082.28034016 2025-07-18,02:57:38.000,199,11065747,115805,0,1752807457,13882.470855949992,2.765302830004657,53082.28034016 2025-07-18,02:57:39.000,199,11065758,115645,0,1752807458,13882.477592260002,2.69481153000379,53082.252391680006 2025-07-18,02:57:40.000,199,11065802,116045,0,1752807459,13882.497801190002,2.6736641399984364,53082.23841744 2025-07-18,02:57:41.000,199,11065776,115845,0,1752807460,13882.484328569997,2.603172840004845,53082.231430320004 2025-07-18,02:57:42.000,199,11065780,115845,0,1752807461,13882.457383330002,2.6243202300029225,53082.2593788 2025-07-18,02:57:43.000,199,11065755,115845,0,1752807462,13882.477592260002,2.5608780600014143,53082.26636592 2025-07-18,02:57:44.000,199,11065762,115925,0,1752807463,13882.416965470002,2.5115341499986243,53082.182520480004 2025-07-18,02:57:45.000,199,11065772,115685,0,1752807464,13882.416965470002,2.504485019999265,53082.133610640005 2025-07-18,02:57:46.000,199,11065784,115925,0,1752807465,13882.457383330002,2.497435889999906,53082.1895076 2025-07-18,02:57:47.000,199,11065785,115805,0,1752807466,13882.491064879992,2.4551411100037512,53082.14059776 2025-07-18,02:57:48.000,199,11065793,115725,0,1752807467,13882.491064879992,2.441042849997757,53082.11264928 2025-07-18,02:57:49.000,199,11065768,115725,0,1752807468,13882.538219050002,2.4198954599996796,53082.203481840006 2025-07-18,02:57:50.000,199,11065731,115725,0,1752807469,13882.592109529993,2.4621902400031104,53082.17553336001 2025-07-18,02:57:51.000,199,11065758,115965,0,1752807470,13882.652736319993,2.441042849997757,53082.17553336001 2025-07-18,02:57:52.000,199,11065778,115805,0,1752807471,13882.713363109993,2.4762885000018287,53082.24540456001 2025-07-18,02:57:53.000,199,11065793,116045,0,1752807472,13882.814407759994,2.4762885000018287,53082.24540456001 2025-07-18,02:57:54.000,199,11065817,115965,0,1752807473,13882.861561929989,2.5115341499986243,53082.27335304001 2025-07-18,02:57:55.000,199,11065793,116165,0,1752807474,13882.888507169999,2.5256324100046186,53082.36418560001 2025-07-18,02:57:56.000,199,11065829,115645,0,1752807475,13882.928925029999,2.5185832799979835,53082.32226288001 2025-07-18,02:57:57.000,199,11065764,115805,0,1752807476,13882.996288129994,2.5256324100046186,53082.31527576 2025-07-18,02:57:58.000,199,11065839,115925,0,1752807477,13883.10406908999,2.5326815400039777,53082.34322424001 2025-07-18,02:57:59.000,199,11065775,115645,0,1752807478,13883.17143219,2.5679271900007734,53082.36418560001 2025-07-18,02:58:00.000,199,11065828,115765,0,1752807479,13883.25226791,2.5608780600014143,53082.41309544001 2025-07-18,02:58:01.000,199,11065796,115765,0,1752807480,13883.23205898,2.5820254499994917,53082.44104392001 2025-07-18,02:58:02.000,199,11065835,115765,0,1752807481,13883.279213149995,2.6172711000035633,53082.47597952 2025-07-18,02:58:03.000,199,11065786,115965,0,1752807482,13883.3128947,2.6736641399984364,53082.503928 2025-07-18,02:58:04.000,199,11065838,115845,0,1752807483,13883.339839939996,2.6313693600022816,53082.46200528001 2025-07-18,02:58:05.000,199,11065842,115965,0,1752807484,13883.339839939996,2.603172840004845,53082.48296664 2025-07-18,02:58:06.000,199,11065790,115485,0,1752807485,13883.34657624999,2.589074579998851,53082.468992400005 2025-07-18,02:58:07.000,199,11065810,115925,0,1752807486,13883.37352149,2.589074579998851,53082.46200528001 2025-07-18,02:58:08.000,199,11065779,115845,0,1752807487,13883.360048869996,2.5256324100046186,53082.51091512001 2025-07-18,02:58:09.000,199,11065812,115805,0,1752807488,13883.360048869996,2.5115341499986243,53082.44803104 2025-07-18,02:58:10.000,199,11065801,116005,0,1752807489,13883.37352149,2.5679271900007734,53082.42706968 2025-07-18,02:58:11.000,199,11065791,115965,0,1752807490,13883.420675659996,2.59612370999821,53082.51091512001 2025-07-18,02:58:12.000,199,11065801,115805,0,1752807491,13883.440884589996,2.6243202300029225,53082.58078632001 2025-07-18,02:58:13.000,199,11065848,115805,0,1752807492,13883.541929239997,2.6877624000044307,53082.61572192 2025-07-18,02:58:14.000,199,11065820,116325,0,1752807493,13883.649710199992,2.7300571800005855,53082.755464320006 2025-07-18,02:58:15.000,199,11065860,116085,0,1752807494,13883.750754849993,2.800548480001453,53082.86027112 2025-07-18,02:58:16.000,199,11065858,115845,0,1752807495,13883.892217359993,2.8780889100016793,53082.88123248 2025-07-18,02:58:17.000,199,11065880,115885,0,1752807496,13883.999998319989,2.955629340001906,53082.99302640001 2025-07-18,02:58:18.000,199,11065899,115805,0,1752807497,13884.107779279999,3.026120640002773,53083.090846080006 2025-07-18,02:58:19.000,199,11065936,115765,0,1752807498,13884.22903286,3.124808460001077,53083.17469152 2025-07-18,02:58:20.000,199,11065951,116005,0,1752807499,13884.30313226999,3.1882506300025852,53083.21661424 2025-07-18,02:58:21.000,199,11065928,115925,0,1752807500,13884.35028644,3.237594539998099,53083.3423824 2025-07-18,02:58:22.000,199,11065911,115765,0,1752807501,13884.437858469995,3.2446436700047343,53083.36334376 2025-07-18,02:58:23.000,199,11065935,115765,0,1752807502,13884.518694189996,3.32923323000432,53083.44020208 2025-07-18,02:58:24.000,199,11065982,115845,0,1752807503,13884.606266219991,3.32923323000432,53083.49609904001 2025-07-18,02:58:25.000,199,11065964,115965,0,1752807504,13884.63321146,3.343331490003038,53083.49609904001 2025-07-18,02:58:26.000,199,11065922,115765,0,1752807505,13884.660156699996,3.3151349699983257,53083.46815056001 2025-07-18,02:58:27.000,199,11065936,115925,0,1752807506,13884.693838250001,3.322184099997685,53083.53103464 2025-07-18,02:58:28.000,199,11065943,116165,0,1752807507,13884.707310869991,3.3997245299979113,53083.55898312 2025-07-18,02:58:29.000,199,11065875,115885,0,1752807508,13884.788146589992,3.3997245299979113,53083.551996 2025-07-18,02:58:30.000,199,11065986,115845,0,1752807509,13884.808355519992,3.378577139999834,53083.51007328 2025-07-18,02:58:31.000,199,11065971,115965,0,1752807510,13884.754465040001,3.343331490003038,53083.48911192 2025-07-18,02:58:32.000,199,11065992,115965,0,1752807511,13884.747728729992,3.3080858399989665,53083.48911192 2025-07-18,02:58:33.000,199,11065944,115805,0,1752807512,13884.767937659992,3.2516928000040934,53083.4821248 2025-07-18,02:58:34.000,199,11065917,115765,0,1752807513,13884.788146589992,3.2657910600028117,53083.44718920001 2025-07-18,02:58:35.000,199,11065967,115925,0,1752807514,13884.855509690002,3.2516928000040934,53083.475137680005 2025-07-18,02:58:36.000,199,11065991,115485,0,1752807515,13884.855509690002,3.2587419300034526,53083.475137680005 2025-07-18,02:58:37.000,199,11066023,115805,0,1752807516,13884.902663859997,3.27988932000153,53083.53802176001 2025-07-18,02:58:38.000,199,11065952,115765,0,1752807517,13884.909400169992,3.2657910600028117,53083.56597024001 2025-07-18,02:58:39.000,199,11065924,115565,0,1752807518,13884.949818029992,3.2657910600028117,53083.55898312 2025-07-18,02:58:40.000,199,11066024,115885,0,1752807519,13885.023917439998,3.32923323000432,53083.57994448 2025-07-18,02:58:41.000,199,11066001,115845,0,1752807520,13885.084544229998,3.3574297500017565,53083.60090584 2025-07-18,02:58:42.000,199,11065966,115805,0,1752807521,13885.104753159998,3.3997245299979113,53083.642828560005 2025-07-18,02:58:43.000,199,11066018,115605,0,1752807522,13885.185588879998,3.385626269999193,53083.67776416 2025-07-18,02:58:44.000,199,11066018,115605,0,1752807523,13885.205797809998,3.385626269999193,53083.66378992001 2025-07-18,02:58:45.000,199,11066018,115845,0,1752807524,13885.205797809998,3.378577139999834,53083.68475128001 2025-07-18,02:58:46.000,199,11066049,116005,0,1752807525,13885.252951979994,3.336282360003679,53083.642828560005 2025-07-18,02:58:47.000,199,11065986,115685,0,1752807526,13885.199061499989,3.272840190002171,53083.63584144001 2025-07-18,02:58:48.000,199,11066006,115565,0,1752807527,13885.145171019998,3.174152370003867,53083.60090584 2025-07-18,02:58:49.000,199,11065970,115805,0,1752807528,13885.172116259993,3.1389067199997953,53083.50308616 2025-07-18,02:58:50.000,199,11065998,115805,0,1752807529,13885.192325189993,3.131857590000436,53083.593918720006 2025-07-18,02:58:51.000,199,11066021,115925,0,1752807530,13885.199061499989,3.1530049799985136,53083.55898312 2025-07-18,02:58:52.000,199,11065993,115925,0,1752807531,13885.252951979994,3.181201500003226,53083.62885432 2025-07-18,02:58:53.000,199,11065981,115885,0,1752807532,13885.293369839994,3.167103240004508,53083.60090584 2025-07-18,02:58:54.000,199,11065966,115645,0,1752807533,13885.300106149989,3.131857590000436,53083.61488008001 2025-07-18,02:58:55.000,199,11066003,116005,0,1752807534,13885.239479359989,3.131857590000436,53083.63584144001 2025-07-18,02:58:56.000,199,11066063,115885,0,1752807535,13885.266424599999,3.1036610700029996,53083.593918720006 2025-07-18,02:58:57.000,199,11065989,115765,0,1752807536,13885.259688289989,3.1036610700029996,53083.60090584 2025-07-18,02:58:58.000,199,11065978,115605,0,1752807537,13885.273160909994,3.075464549998287,53083.61488008001 2025-07-18,02:58:59.000,199,11066058,115805,0,1752807538,13885.286633529999,3.0543171600002097,53083.6568028 2025-07-18,02:59:00.000,199,11065982,115685,0,1752807539,13885.320315079989,3.061366289999569,53083.66378992001 2025-07-18,02:59:01.000,199,11066037,115645,0,1752807540,13885.300106149989,3.026120640002773,53083.726674 2025-07-18,02:59:02.000,199,11065995,116045,0,1752807541,13885.300106149989,3.012022380004055,53083.67776416 2025-07-18,02:59:03.000,199,11065983,115805,0,1752807542,13885.333787699994,2.969727600000624,53083.691738400004 2025-07-18,02:59:04.000,199,11066049,115765,0,1752807543,13885.367469249999,2.9979241199980606,53083.73366112001 2025-07-18,02:59:05.000,199,11066082,116005,0,1752807544,13885.42135972999,3.019071510003414,53083.78955808 2025-07-18,02:59:06.000,199,11066031,115805,0,1752807545,13885.475250209995,3.068415419998928,53083.8664164 2025-07-18,02:59:07.000,199,11066088,115885,0,1752807546,13885.535876999995,3.1107102000023588,53083.87340352001 2025-07-18,02:59:08.000,199,11066038,115805,0,1752807547,13885.56955855,3.1036610700029996,53083.95724896 2025-07-18,02:59:09.000,199,11066053,115845,0,1752807548,13885.576294859995,3.124808460001077,53083.97122320001 2025-07-18,02:59:10.000,199,11066123,115845,0,1752807549,13885.616712719995,3.0966119400036405,53083.95026184001 2025-07-18,02:59:11.000,199,11066082,116125,0,1752807550,13885.657130579995,3.1389067199997953,53083.99917168001 2025-07-18,02:59:12.000,199,11066073,115725,0,1752807551,13885.717757369996,3.181201500003226,53084.0061588 2025-07-18,02:59:13.000,199,11066068,115845,0,1752807552,13885.75143892,3.131857590000436,53084.027120160004 2025-07-18,02:59:14.000,199,11066080,115685,0,1752807553,13885.73122999,3.1600541099978727,53084.048081520006 2025-07-18,02:59:15.000,199,11066124,115885,0,1752807554,13885.798593089996,3.167103240004508,53084.09000424001 2025-07-18,02:59:16.000,199,11066142,115765,0,1752807555,13885.77164785,3.23054540999874,53084.09000424001 2025-07-18,02:59:17.000,199,11066163,115805,0,1752807556,13885.778384159996,3.181201500003226,53084.06904288001 2025-07-18,02:59:18.000,199,11066071,115525,0,1752807557,13885.77164785,3.181201500003226,53084.06205576 2025-07-18,02:59:19.000,199,11066093,115805,0,1752807558,13885.76491153999,3.1389067199997953,53084.01314592 2025-07-18,02:59:20.000,199,11066136,115765,0,1752807559,13885.72449367999,3.1530049799985136,53084.0061588 2025-07-18,02:59:21.000,199,11066120,115645,0,1752807560,13885.74470260999,3.131857590000436,53084.06904288001 2025-07-18,02:59:22.000,199,11066111,116005,0,1752807561,13885.72449367999,3.124808460001077,53084.03410728 2025-07-18,02:59:23.000,199,11066114,115525,0,1752807562,13885.717757369996,3.1107102000023588,53084.06904288001 2025-07-18,02:59:24.000,199,11066109,115725,0,1752807563,13885.64365795999,3.068415419998928,53083.97122320001 2025-07-18,02:59:25.000,199,11066109,115845,0,1752807564,13885.56955855,2.969727600000624,53083.90135200001 2025-07-18,02:59:26.000,199,11066152,115845,0,1752807565,13885.58976748,2.962678470001265,53083.880390640006 2025-07-18,02:59:27.000,199,11066129,115845,0,1752807566,13885.495459139995,2.8921871700003976,53083.78955808 2025-07-18,02:59:28.000,199,11066091,115805,0,1752807567,13885.40788711,2.8357941299982485,53083.761609600006 2025-07-18,02:59:29.000,199,11066069,115765,0,1752807568,13885.367469249999,2.744155439999304,53083.69872552 2025-07-18,02:59:30.000,199,11066077,115845,0,1752807569,13885.279897219989,2.7300571800005855,53083.63584144001 2025-07-18,02:59:31.000,199,11066087,115765,0,1752807570,13885.279897219989,2.6736641399984364,53083.642828560005 2025-07-18,02:59:32.000,199,11066068,115765,0,1752807571,13885.273160909994,2.701860660003149,53083.64981568 2025-07-18,02:59:33.000,199,11066068,115685,0,1752807572,13885.266424599999,2.7159589200018672,53083.66378992001 2025-07-18,02:59:34.000,199,11066080,115725,0,1752807573,13885.306842459999,2.7159589200018672,53083.68475128001 2025-07-18,02:59:35.000,199,11066168,115725,0,1752807574,13885.232743049994,2.708909790002508,53083.70571264001 2025-07-18,02:59:36.000,199,11066127,116005,0,1752807575,13885.205797809998,2.6736641399984364,53083.691738400004 2025-07-18,02:59:37.000,199,11066131,115845,0,1752807576,13885.192325189993,2.7159589200018672,53083.726674 2025-07-18,02:59:38.000,199,11066099,115925,0,1752807577,13885.192325189993,2.7300571800005855,53083.69872552 2025-07-18,02:59:39.000,199,11066122,115765,0,1752807578,13885.192325189993,2.744155439999304,53083.74763536 2025-07-18,02:59:40.000,199,11066144,115965,0,1752807579,13885.205797809998,2.744155439999304,53083.81750656 2025-07-18,02:59:41.000,199,11066174,115805,0,1752807580,13885.252951979994,2.807597610000812,53083.83148080001 2025-07-18,02:59:42.000,199,11066160,115725,0,1752807581,13885.205797809998,2.7934993500020937,53083.82449368 2025-07-18,02:59:43.000,199,11066128,115805,0,1752807582,13885.279897219989,2.814646740000171,53083.8664164 2025-07-18,02:59:44.000,199,11066133,115765,0,1752807583,13885.353996629994,2.920383689997834,53083.9362876 2025-07-18,02:59:45.000,199,11066176,115805,0,1752807584,13885.353996629994,2.9415310800031875,53083.92231336001 2025-07-18,02:59:46.000,199,11066152,115965,0,1752807585,13885.394414489994,2.9979241199980606,53083.929300480006 2025-07-18,02:59:47.000,199,11066185,115965,0,1752807586,13885.40115079999,3.0049732500046957,53083.908339120004 2025-07-18,02:59:48.000,199,11066130,115725,0,1752807587,13885.320315079989,2.9344819500038284,53083.95026184001 2025-07-18,02:59:49.000,199,11066208,115965,0,1752807588,13885.286633529999,2.8780889100016793,53083.880390640006 2025-07-18,02:59:50.000,199,11066224,115645,0,1752807589,13885.219270429989,2.8216958699995303,53083.76859672 2025-07-18,02:59:51.000,199,11066178,115845,0,1752807590,13885.185588879998,2.758253699998022,53083.67776416 2025-07-18,02:59:52.000,199,11066131,115765,0,1752807591,13885.077807919988,2.6807132699977956,53083.6218672 2025-07-18,02:59:53.000,199,11066102,115725,0,1752807592,13884.976763270002,2.6243202300029225,53083.57994448 2025-07-18,02:59:54.000,199,11066141,115845,0,1752807593,13884.882454929997,2.539730670003337,53083.45417632 2025-07-18,02:59:55.000,199,11066165,115845,0,1752807594,13884.842037069997,2.4621902400031104,53083.44020208 2025-07-18,02:59:56.000,199,11066154,115685,0,1752807595,13884.774673970001,2.4057972000009613,53083.3423824 2025-07-18,02:59:57.000,199,11066099,115485,0,1752807596,13884.747728729992,2.293011120003939,53083.26552408 2025-07-18,02:59:58.000,199,11066074,115765,0,1752807597,13884.660156699996,2.3212076400013757,53083.23058848001 2025-07-18,02:59:59.000,199,11066100,115885,0,1752807598,13884.626475149991,2.23661808000179,53083.11879456 2025-07-18,03:00:00.000,199,11066105,115405,0,1752807599,13884.586057289991,2.2154706900037127,53083.11180744001 2025-07-18,03:00:01.000,199,11066114,115925,0,1752807600,13884.559112049996,2.137930260003486,53083.05591048 2025-07-18,03:00:02.000,199,11066105,115765,0,1752807601,13884.50522156999,2.1520285200022045,53083.090846080006 2025-07-18,03:00:03.000,199,11066058,115805,0,1752807602,13884.50522156999,2.1449793900028453,53083.08385896001 2025-07-18,03:00:04.000,199,11066123,116005,0,1752807603,13884.46480370999,2.137930260003486,53083.04892336 2025-07-18,03:00:05.000,199,11066089,115885,0,1752807604,13884.478276329995,2.116782869998133,53082.98603928 2025-07-18,03:00:06.000,199,11066105,115685,0,1752807605,13884.417649539995,2.025144179999188,53082.89520672001 2025-07-18,03:00:07.000,199,11066124,115965,0,1752807606,13884.30986858,1.9405546199996024,53082.83232264 2025-07-18,03:00:08.000,199,11066073,115645,0,1752807607,13884.26945072,1.8559650600000168,53082.76943856 2025-07-18,03:00:09.000,199,11066032,115525,0,1752807608,13884.215560239994,1.8066211500045029,53082.72052872 2025-07-18,03:00:10.000,199,11066067,115605,0,1752807609,13884.175142379994,1.8207194100032211,53082.7135416 2025-07-18,03:00:11.000,199,11066108,115765,0,1752807610,13884.148197139999,1.7713755000004312,53082.636683280005 2025-07-18,03:00:12.000,199,11066071,115805,0,1752807611,13884.107779279999,1.764326370001072,53082.566812080004 2025-07-18,03:00:13.000,199,11066119,115725,0,1752807612,13884.12125189999,1.7995720199978678,53082.6436704 2025-07-18,03:00:14.000,199,11066092,115605,0,1752807613,13884.188615,1.813670280003862,53082.59476056 2025-07-18,03:00:15.000,199,11066121,115845,0,1752807614,13884.175142379994,1.8277685400025803,53082.66463176 2025-07-18,03:00:16.000,199,11066118,115485,0,1752807615,13884.255978099995,1.8489159300006577,53082.685593120004 2025-07-18,03:00:17.000,199,11066124,115845,0,1752807616,13884.296395959995,1.8489159300006577,53082.67860600001 2025-07-18,03:00:18.000,199,11066078,115685,0,1752807617,13884.235769169994,1.9053089700028067,53082.734502960004 2025-07-18,03:00:19.000,199,11066125,115725,0,1752807618,13884.30313226999,1.919407230001525,53082.76245144 2025-07-18,03:00:20.000,199,11066134,115685,0,1752807619,13884.32334119999,1.9123581000021659,53082.76245144 2025-07-18,03:00:21.000,199,11066072,115765,0,1752807620,13884.32334119999,1.8982598400034476,53082.83232264 2025-07-18,03:00:22.000,199,11066104,115925,0,1752807621,13884.3907043,1.9405546199996024,53082.804374160005 2025-07-18,03:00:23.000,199,11066137,115725,0,1752807622,13884.48501263999,2.0110459200004698,53082.902193840004 2025-07-18,03:00:24.000,199,11066127,115685,0,1752807623,13884.48501263999,2.0603898300032597,53082.972065040005 2025-07-18,03:00:25.000,199,11066199,115765,0,1752807624,13884.538903119996,2.1026846099994145,53082.98603928 2025-07-18,03:00:26.000,199,11066200,115925,0,1752807625,13884.54563942999,2.187274169999,53083.090846080006 2025-07-18,03:00:27.000,199,11066176,115845,0,1752807626,13884.680365629996,2.23661808000179,53083.16071728001 2025-07-18,03:00:28.000,199,11066222,115805,0,1752807627,13884.700574559996,2.3071093800026574,53083.19565288 2025-07-18,03:00:29.000,199,11066207,115565,0,1752807628,13884.774673970001,2.384649810002884,53083.2725112 2025-07-18,03:00:30.000,199,11066223,115565,0,1752807629,13884.734256110001,2.384649810002884,53083.29347256 2025-07-18,03:00:31.000,199,11066217,116005,0,1752807630,13884.774673970001,2.4762885000018287,53083.36334376 2025-07-18,03:00:32.000,199,11066181,115885,0,1752807631,13884.761201349997,2.4762885000018287,53083.405266480004 2025-07-18,03:00:33.000,199,11066205,115885,0,1752807632,13884.767937659992,2.448091980004392,53083.34936952001 2025-07-18,03:00:34.000,199,11066200,115805,0,1752807633,13884.673629320001,2.4057972000009613,53083.2725112 2025-07-18,03:00:35.000,199,11066222,116045,0,1752807634,13884.63321146,2.384649810002884,53083.258536960006 2025-07-18,03:00:36.000,199,11066224,115845,0,1752807635,13884.63321146,2.3705515500041656,53083.26552408 2025-07-18,03:00:37.000,199,11066186,116045,0,1752807636,13884.63321146,2.3705515500041656,53083.2725112 2025-07-18,03:00:38.000,199,11066205,115845,0,1752807637,13884.63321146,2.342355029999453,53083.22360136 2025-07-18,03:00:39.000,199,11066229,116165,0,1752807638,13884.639947769996,2.3212076400013757,53083.25154984001 2025-07-18,03:00:40.000,199,11066241,115845,0,1752807639,13884.660156699996,2.328256770000735,53083.237575600004 2025-07-18,03:00:41.000,199,11066185,115885,0,1752807640,13884.673629320001,2.3564532899981714,53083.33539528 2025-07-18,03:00:42.000,199,11066195,115925,0,1752807641,13884.754465040001,2.4057972000009613,53083.377318000006 2025-07-18,03:00:43.000,199,11066279,115765,0,1752807642,13884.801619209997,2.4269445899990387,53083.475137680005 2025-07-18,03:00:44.000,199,11066252,115685,0,1752807643,13884.922872789997,2.504485019999265,53083.545008880006 2025-07-18,03:00:45.000,199,11066304,115845,0,1752807644,13884.963290649997,2.553828930002055,53083.61488008001 2025-07-18,03:00:46.000,199,11066319,115725,0,1752807645,13885.017181130002,2.645467620001,53083.642828560005 2025-07-18,03:00:47.000,199,11066326,115885,0,1752807646,13885.091280539993,2.659565879999718,53083.67776416 2025-07-18,03:00:48.000,199,11066303,115765,0,1752807647,13885.192325189993,2.765302830004657,53083.78257096001 2025-07-18,03:00:49.000,199,11066339,115605,0,1752807648,13885.293369839994,2.8498923900042428,53083.82449368 2025-07-18,03:00:50.000,199,11066331,115765,0,1752807649,13885.394414489994,2.913334559998475,53083.880390640006 2025-07-18,03:00:51.000,199,11066319,115725,0,1752807650,13885.455041279994,2.976776729999983,53083.99218456 2025-07-18,03:00:52.000,199,11066392,115805,0,1752807651,13885.48872283,3.026120640002773,53083.99917168001 2025-07-18,03:00:53.000,199,11066410,115645,0,1752807652,13885.58303116999,3.0825136799976462,53084.11795272001 2025-07-18,03:00:54.000,199,11066356,116005,0,1752807653,13885.697548439995,3.1459558499991545,53084.22275952 2025-07-18,03:00:55.000,199,11066387,115805,0,1752807654,13885.72449367999,3.181201500003226,53084.22275952 2025-07-18,03:00:56.000,199,11066336,115645,0,1752807655,13885.758175229996,3.2023488900013035,53084.27166936 2025-07-18,03:00:57.000,199,11066374,115685,0,1752807656,13885.72449367999,3.2516928000040934,53084.313592080005 2025-07-18,03:00:58.000,199,11066380,115805,0,1752807657,13885.75143892,3.23054540999874,53084.29961784 2025-07-18,03:00:59.000,199,11066388,115565,0,1752807658,13885.798593089996,3.286938450000889,53084.29263072 2025-07-18,03:01:00.000,199,11066396,115805,0,1752807659,13885.77164785,3.2939875800002483,53084.28564360001 2025-07-18,03:01:01.000,199,11066379,115925,0,1752807660,13885.737966299996,3.2587419300034526,53084.28564360001 2025-07-18,03:01:02.000,199,11066335,115605,0,1752807661,13885.70428474999,3.2023488900013035,53084.22974664 2025-07-18,03:01:03.000,199,11066384,115765,0,1752807662,13885.58303116999,3.1530049799985136,53084.18782392001 2025-07-18,03:01:04.000,199,11066459,115685,0,1752807663,13885.56282223999,3.0472680300008506,53084.15987544 2025-07-18,03:01:05.000,199,11066395,115845,0,1752807664,13885.50219544999,3.0472680300008506,53084.09000424001 2025-07-18,03:01:06.000,199,11066398,115805,0,1752807665,13885.455041279994,2.9838258599993424,53084.096991360006 2025-07-18,03:01:07.000,199,11066400,115845,0,1752807666,13885.387678179999,2.920383689997834,53084.03410728 2025-07-18,03:01:08.000,199,11066374,115645,0,1752807667,13885.353996629994,2.8921871700003976,53083.99218456 2025-07-18,03:01:09.000,199,11066396,115765,0,1752807668,13885.306842459999,2.807597610000812,53083.91532624 2025-07-18,03:01:10.000,199,11066330,115445,0,1752807669,13885.232743049994,2.751204569998663,53083.859429280004 2025-07-18,03:01:11.000,199,11066311,115645,0,1752807670,13885.138434709988,2.6807132699977956,53083.83846792 2025-07-18,03:01:12.000,199,11066374,115925,0,1752807671,13885.084544229998,2.603172840004845,53083.76859672 2025-07-18,03:01:13.000,199,11066323,115845,0,1752807672,13884.996972200002,2.5749763200001325,53083.740648240004 2025-07-18,03:01:14.000,199,11066305,115725,0,1752807673,13884.996972200002,2.504485019999265,53083.67077704 2025-07-18,03:01:15.000,199,11066313,115805,0,1752807674,13884.956554340002,2.483337630001188,53083.67776416 2025-07-18,03:01:16.000,199,11066372,115805,0,1752807675,13884.949818029992,2.448091980004392,53083.6568028 2025-07-18,03:01:17.000,199,11066333,115725,0,1752807676,13885.017181130002,2.483337630001188,53083.712699760006 2025-07-18,03:01:18.000,199,11066387,115805,0,1752807677,13885.017181130002,2.5115341499986243,53083.74763536 2025-07-18,03:01:19.000,199,11066355,115885,0,1752807678,13884.996972200002,2.483337630001188,53083.68475128001 2025-07-18,03:01:20.000,199,11066397,115725,0,1752807679,13885.037390060003,2.5115341499986243,53083.73366112001 2025-07-18,03:01:21.000,199,11066401,115485,0,1752807680,13885.138434709988,2.5820254499994917,53083.83148080001 2025-07-18,03:01:22.000,199,11066438,115845,0,1752807681,13885.172116259993,2.5749763200001325,53083.83846792 2025-07-18,03:01:23.000,199,11066353,116045,0,1752807682,13885.219270429989,2.5820254499994917,53083.89436488 2025-07-18,03:01:24.000,199,11066357,115765,0,1752807683,13885.246215669998,2.6666150099990773,53083.880390640006 2025-07-18,03:01:25.000,199,11066465,115565,0,1752807684,13885.320315079989,2.751204569998663,53084.0061588 2025-07-18,03:01:26.000,199,11066460,115725,0,1752807685,13885.38094186999,2.814646740000171,53084.096991360006 2025-07-18,03:01:27.000,199,11066410,115725,0,1752807686,13885.40115079999,2.8851380400010385,53084.06205576 2025-07-18,03:01:28.000,199,11066434,115765,0,1752807687,13885.455041279994,2.9274328200044692,53084.13192696 2025-07-18,03:01:29.000,199,11066420,115925,0,1752807688,13885.46177758999,2.87103978000232,53084.145901200005 2025-07-18,03:01:30.000,199,11066418,115565,0,1752807689,13885.42135972999,2.87103978000232,53084.13192696 2025-07-18,03:01:31.000,199,11066471,115565,0,1752807690,13885.48198651999,2.9274328200044692,53084.194811040004 2025-07-18,03:01:32.000,199,11066437,115765,0,1752807691,13885.455041279994,2.962678470001265,53084.16686256001 2025-07-18,03:01:33.000,199,11066462,115485,0,1752807692,13885.576294859995,2.9838258599993424,53084.22974664 2025-07-18,03:01:34.000,199,11066516,115605,0,1752807693,13885.576294859995,3.012022380004055,53084.264682240006 2025-07-18,03:01:35.000,199,11066467,115605,0,1752807694,13885.616712719995,3.0825136799976462,53084.362501920004 2025-07-18,03:01:36.000,199,11066461,115805,0,1752807695,13885.71102106,3.1459558499991545,53084.46730872 2025-07-18,03:01:37.000,199,11066477,115685,0,1752807696,13885.825538329991,3.223496279999381,53084.5651284 2025-07-18,03:01:38.000,199,11066528,115645,0,1752807697,13885.83227464,3.2657910600028117,53084.600064000006 2025-07-18,03:01:39.000,199,11066513,115565,0,1752807698,13885.859219879996,3.27988932000153,53084.600064000006 2025-07-18,03:01:40.000,199,11066496,115805,0,1752807699,13885.805329399991,3.23054540999874,53084.5651284 2025-07-18,03:01:41.000,199,11066535,115805,0,1752807700,13885.717757369996,3.2023488900013035,53084.52320568001 2025-07-18,03:01:42.000,199,11066464,115725,0,1752807701,13885.68407581999,3.1459558499991545,53084.44634736 2025-07-18,03:01:43.000,199,11066520,115725,0,1752807702,13885.677339509995,3.0825136799976462,53084.48827008 2025-07-18,03:01:44.000,199,11066501,115725,0,1752807703,13885.657130579995,3.1036610700029996,53084.432373120006 2025-07-18,03:01:45.000,199,11066509,115845,0,1752807704,13885.60324009999,3.0472680300008506,53084.32756632 2025-07-18,03:01:46.000,199,11066454,115885,0,1752807705,13885.50219544999,2.9838258599993424,53084.28564360001 2025-07-18,03:01:47.000,199,11066541,115685,0,1752807706,13885.4685139,2.9415310800031875,53084.250708 2025-07-18,03:01:48.000,199,11066474,115805,0,1752807707,13885.38094186999,2.8287449999988894,53084.20179816 2025-07-18,03:01:49.000,199,11066466,115605,0,1752807708,13885.279897219989,2.744155439999304,53084.05506864 2025-07-18,03:01:50.000,199,11066476,115485,0,1752807709,13885.165379949998,2.6313693600022816,53083.97122320001 2025-07-18,03:01:51.000,199,11066390,115645,0,1752807710,13885.124962089998,2.5679271900007734,53083.880390640006 2025-07-18,03:01:52.000,199,11066378,115605,0,1752807711,13885.023917439998,2.497435889999906,53083.810519440005 2025-07-18,03:01:53.000,199,11066467,116005,0,1752807712,13884.916136480002,2.433993719998398,53083.740648240004 2025-07-18,03:01:54.000,199,11066391,115765,0,1752807713,13884.909400169992,2.398748070001602,53083.68475128001 2025-07-18,03:01:55.000,199,11066428,115645,0,1752807714,13884.875718620002,2.3776006800035248,53083.6218672 2025-07-18,03:01:56.000,199,11066445,115685,0,1752807715,13884.821828139997,2.328256770000735,53083.58693160001 2025-07-18,03:01:57.000,199,11066370,115645,0,1752807716,13884.842037069997,2.342355029999453,53083.60789296 2025-07-18,03:01:58.000,199,11066453,115765,0,1752807717,13884.794882900002,2.342355029999453,53083.61488008001 2025-07-18,03:01:59.000,199,11066447,115565,0,1752807718,13884.828564449992,2.3635024200048065,53083.6568028 2025-07-18,03:02:00.000,199,11066430,115805,0,1752807719,13884.842037069997,2.391698940002243,53083.62885432 2025-07-18,03:02:01.000,199,11066428,115685,0,1752807720,13884.781410279997,2.3635024200048065,53083.572957360004 2025-07-18,03:02:02.000,199,11066450,115885,0,1752807721,13884.781410279997,2.3635024200048065,53083.60090584 2025-07-18,03:02:03.000,199,11066415,115765,0,1752807722,13884.794882900002,2.3635024200048065,53083.642828560005 2025-07-18,03:02:04.000,199,11066463,115925,0,1752807723,13884.801619209997,2.384649810002884,53083.642828560005 2025-07-18,03:02:05.000,199,11066385,115925,0,1752807724,13884.815091830002,2.391698940002243,53083.60789296 2025-07-18,03:02:06.000,199,11066455,116045,0,1752807725,13884.835300760002,2.3776006800035248,53083.66378992001 2025-07-18,03:02:07.000,199,11066474,115685,0,1752807726,13884.855509690002,2.391698940002243,53083.691738400004 2025-07-18,03:02:08.000,199,11066440,115765,0,1752807727,13884.855509690002,2.3776006800035248,53083.70571264001 2025-07-18,03:02:09.000,199,11066493,115605,0,1752807728,13884.889191239992,2.4269445899990387,53083.740648240004 2025-07-18,03:02:10.000,199,11066440,115525,0,1752807729,13884.922872789997,2.490386760000547,53083.761609600006 2025-07-18,03:02:11.000,199,11066449,115845,0,1752807730,13884.956554340002,2.4692393700024695,53083.75462248001 2025-07-18,03:02:12.000,199,11066473,115565,0,1752807731,13884.922872789997,2.4198954599996796,53083.78955808 2025-07-18,03:02:13.000,199,11066477,115965,0,1752807732,13884.922872789997,2.4551411100037512,53083.761609600006 2025-07-18,03:02:14.000,199,11066469,115485,0,1752807733,13884.875718620002,2.4128463300003204,53083.740648240004 2025-07-18,03:02:15.000,199,11066498,115765,0,1752807734,13884.868982309992,2.398748070001602,53083.78257096001 2025-07-18,03:02:16.000,199,11066537,115605,0,1752807735,13884.868982309992,2.4269445899990387,53083.76859672 2025-07-18,03:02:17.000,199,11066466,116005,0,1752807736,13884.882454929997,2.490386760000547,53083.83846792 2025-07-18,03:02:18.000,199,11066494,115605,0,1752807737,13884.922872789997,2.5256324100046186,53083.87340352001 2025-07-18,03:02:19.000,199,11066514,115765,0,1752807738,13884.956554340002,2.6384184900016407,53083.90135200001 2025-07-18,03:02:20.000,199,11066483,115805,0,1752807739,13884.943081719997,2.6243202300029225,53083.92231336001 2025-07-18,03:02:21.000,199,11066566,115885,0,1752807740,13884.909400169992,2.6313693600022816,53083.929300480006 2025-07-18,03:02:22.000,199,11066532,115605,0,1752807741,13884.902663859997,2.6384184900016407,53083.89436488 2025-07-18,03:02:23.000,199,11066536,115725,0,1752807742,13884.868982309992,2.589074579998851,53083.81750656 2025-07-18,03:02:24.000,199,11066532,115885,0,1752807743,13884.902663859997,2.6313693600022816,53083.82449368 2025-07-18,03:02:25.000,199,11066467,115845,0,1752807744,13884.875718620002,2.6384184900016407,53083.83148080001 2025-07-18,03:02:26.000,199,11066510,115645,0,1752807745,13884.916136480002,2.645467620001,53083.88737776 2025-07-18,03:02:27.000,199,11066518,116005,0,1752807746,13884.949818029992,2.6807132699977956,53083.91532624 2025-07-18,03:02:28.000,199,11066550,115645,0,1752807747,13885.023917439998,2.744155439999304,53083.94327472 2025-07-18,03:02:29.000,199,11066539,115845,0,1752807748,13885.071071609993,2.8216958699995303,53084.027120160004 2025-07-18,03:02:30.000,199,11066581,115885,0,1752807749,13885.077807919988,2.863990650002961,53084.06904288001 2025-07-18,03:02:31.000,199,11066599,115445,0,1752807750,13885.145171019998,2.906285429999116,53084.11795272001 2025-07-18,03:02:32.000,199,11066585,115645,0,1752807751,13885.178852569989,2.9415310800031875,53084.13192696 2025-07-18,03:02:33.000,199,11066558,116005,0,1752807752,13885.212534119994,2.962678470001265,53084.17384968 2025-07-18,03:02:34.000,199,11066590,115725,0,1752807753,13885.266424599999,3.026120640002773,53084.20179816 2025-07-18,03:02:35.000,199,11066615,115685,0,1752807754,13885.279897219989,3.061366289999569,53084.25769512001 2025-07-18,03:02:36.000,199,11066578,115725,0,1752807755,13885.219270429989,3.0331697700021323,53084.250708 2025-07-18,03:02:37.000,199,11066580,115685,0,1752807756,13885.172116259993,2.976776729999983,53084.194811040004 2025-07-18,03:02:38.000,199,11066647,115645,0,1752807757,13885.178852569989,2.976776729999983,53084.15987544 2025-07-18,03:02:39.000,199,11066613,115845,0,1752807758,13885.111489469993,2.920383689997834,53084.08301712 2025-07-18,03:02:40.000,199,11066600,115405,0,1752807759,13884.990235889993,2.814646740000171,53083.94327472 2025-07-18,03:02:41.000,199,11066586,115565,0,1752807760,13884.868982309992,2.7300571800005855,53083.87340352001 2025-07-18,03:02:42.000,199,11066546,115725,0,1752807761,13884.788146589992,2.645467620001,53083.7965452 2025-07-18,03:02:43.000,199,11066593,115805,0,1752807762,13884.740992419996,2.6243202300029225,53083.75462248001 2025-07-18,03:02:44.000,199,11066540,116005,0,1752807763,13884.734256110001,2.6384184900016407,53083.71968688 2025-07-18,03:02:45.000,199,11066567,115645,0,1752807764,13884.714047180001,2.6172711000035633,53083.74763536 2025-07-18,03:02:46.000,199,11066534,115445,0,1752807765,13884.680365629996,2.5820254499994917,53083.712699760006 2025-07-18,03:02:47.000,199,11066598,115645,0,1752807766,13884.673629320001,2.59612370999821,53083.73366112001 2025-07-18,03:02:48.000,199,11066583,115405,0,1752807767,13884.680365629996,2.6313693600022816,53083.761609600006 2025-07-18,03:02:49.000,199,11066549,115685,0,1752807768,13884.660156699996,2.6313693600022816,53083.77558384 2025-07-18,03:02:50.000,199,11066574,115685,0,1752807769,13884.673629320001,2.645467620001,53083.810519440005 2025-07-18,03:02:51.000,199,11066553,115565,0,1752807770,13884.740992419996,2.7300571800005855,53083.90135200001 2025-07-18,03:02:52.000,199,11066633,115605,0,1752807771,13884.882454929997,2.8498923900042428,53084.03410728 2025-07-18,03:02:53.000,199,11066646,115645,0,1752807772,13884.929609099992,2.962678470001265,53084.13891408001 2025-07-18,03:02:54.000,199,11066616,115685,0,1752807773,13885.044126369998,3.0825136799976462,53084.20179816 2025-07-18,03:02:55.000,199,11066684,115765,0,1752807774,13885.104753159998,3.1459558499991545,53084.313592080005 2025-07-18,03:02:56.000,199,11066661,115645,0,1752807775,13885.145171019998,3.1882506300025852,53084.39743752 2025-07-18,03:02:57.000,199,11066705,115645,0,1752807776,13885.151907329993,3.237594539998099,53084.411411760004 2025-07-18,03:02:58.000,199,11066745,115725,0,1752807777,13885.212534119994,3.336282360003679,53084.4952572 2025-07-18,03:02:59.000,199,11066696,116005,0,1752807778,13885.286633529999,3.427921050002624,53084.57211552001 2025-07-18,03:03:00.000,199,11066704,115685,0,1752807779,13885.34052400999,3.491363220004132,53084.648973840005 2025-07-18,03:03:01.000,199,11066733,115565,0,1752807780,13885.333787699994,3.5125106100022094,53084.67692232 2025-07-18,03:03:02.000,199,11066752,115485,0,1752807781,13885.300106149989,3.5054614800028503,53084.65596096 2025-07-18,03:03:03.000,199,11066702,115645,0,1752807782,13885.320315079989,3.484314090004773,53084.68390944 2025-07-18,03:03:04.000,199,11066783,115885,0,1752807783,13885.306842459999,3.498412350003491,53084.75378064 2025-07-18,03:03:05.000,199,11066766,115325,0,1752807784,13885.38094186999,3.547756259999005,53084.80269048 2025-07-18,03:03:06.000,199,11066756,115645,0,1752807785,13885.42135972999,3.6323458199985907,53084.865574560004 2025-07-18,03:03:07.000,199,11066823,115485,0,1752807786,13885.48872283,3.68873886000074,53084.94243288 2025-07-18,03:03:08.000,199,11066816,115805,0,1752807787,13885.58976748,3.7662792900009663,53085.02627832001 2025-07-18,03:03:09.000,199,11066845,115725,0,1752807788,13885.697548439995,3.900212760003342,53085.17999496 2025-07-18,03:03:10.000,199,11066837,115605,0,1752807789,13885.818802019996,4.055293620003795,53085.38262144001 2025-07-18,03:03:11.000,199,11066854,115685,0,1752807790,13885.940055599996,4.182177959999535,53085.487428240005 2025-07-18,03:03:12.000,199,11066932,115765,0,1752807791,13886.054572870002,4.316111430001911,53085.62717064001 2025-07-18,03:03:13.000,199,11066909,115405,0,1752807792,13886.182562759997,4.442995769997651,53085.73896456 2025-07-18,03:03:14.000,199,11066947,115725,0,1752807793,13886.276871100003,4.605125760004739,53085.80883576 2025-07-18,03:03:15.000,199,11066956,115925,0,1752807794,13886.438542539989,4.7179118400017614,53086.01146224001 2025-07-18,03:03:16.000,199,11066997,115845,0,1752807795,13886.458751469989,4.767255750004551,53086.088320560004 2025-07-18,03:03:17.000,199,11066949,115925,0,1752807796,13886.465487779999,4.795452270001988,53086.05338496001 2025-07-18,03:03:18.000,199,11067034,115685,0,1752807797,13886.445278849998,4.816599660000065,53086.039410720005 2025-07-18,03:03:19.000,199,11066984,115605,0,1752807798,13886.505905639999,4.8236487899994245,53086.05338496001 2025-07-18,03:03:20.000,199,11066989,115405,0,1752807799,13886.519378259989,4.8236487899994245,53086.03242360001 2025-07-18,03:03:21.000,199,11067010,115845,0,1752807800,13886.505905639999,4.844796180004778,53086.060372080006 2025-07-18,03:03:22.000,199,11067028,115805,0,1752807801,13886.519378259989,4.844796180004778,53086.07434632 2025-07-18,03:03:23.000,199,11067023,115645,0,1752807802,13886.485696709999,4.851845310004137,53086.03242360001 2025-07-18,03:03:24.000,199,11066990,115885,0,1752807803,13886.573268739994,4.915287479998369,53086.172166 2025-07-18,03:03:25.000,199,11067026,115805,0,1752807804,13886.586741359999,4.950533130002441,53086.22107584001 2025-07-18,03:03:26.000,199,11067007,115725,0,1752807805,13886.593477669994,4.992827909998596,53086.1372304 2025-07-18,03:03:27.000,199,11067062,115845,0,1752807806,13886.62042290999,5.070368339998822,53086.20011448001 2025-07-18,03:03:28.000,199,11067027,115325,0,1752807807,13886.60021397999,5.105613990002894,53086.21408872 2025-07-18,03:03:29.000,199,11066986,115685,0,1752807808,13886.633895529994,5.126761380000971,53086.26299856 2025-07-18,03:03:30.000,199,11067035,115685,0,1752807809,13886.55979611999,5.077417469998181,53086.28395992 2025-07-18,03:03:31.000,199,11067048,115445,0,1752807810,13886.613686599994,5.091515730004176,53086.256011440004 2025-07-18,03:03:32.000,199,11067034,115765,0,1752807811,13886.55979611999,5.063319209999463,53086.22107584001 2025-07-18,03:03:33.000,199,11067025,115765,0,1752807812,13886.55979611999,5.112663120002253,53086.228062960006 2025-07-18,03:03:34.000,199,11067053,115765,0,1752807813,13886.593477669994,5.119712250001612,53086.18614024 2025-07-18,03:03:35.000,199,11067003,115685,0,1752807814,13886.58000504999,5.176105290003761,53086.19312736 2025-07-18,03:03:36.000,199,11067104,115485,0,1752807815,13886.573268739994,5.162007029997767,53086.17915312001 2025-07-18,03:03:37.000,199,11067043,115525,0,1752807816,13886.553059809994,5.154957899998408,53086.19312736 2025-07-18,03:03:38.000,199,11067092,115725,0,1752807817,13886.633895529994,5.1902035500024795,53086.26299856 2025-07-18,03:03:39.000,199,11067049,115685,0,1752807818,13886.714731249995,5.302989629999502,53086.33985688 2025-07-18,03:03:40.000,199,11067127,115845,0,1752807819,13886.835984829995,5.4016774499978055,53086.41671520001 2025-07-18,03:03:41.000,199,11067106,116005,0,1752807820,13886.84945745,5.443972230001236,53086.46562504001 2025-07-18,03:03:42.000,199,11067045,115485,0,1752807821,13886.86293006999,5.486267010004667,53086.493573520005 2025-07-18,03:03:43.000,199,11067076,115565,0,1752807822,13886.937029479996,5.486267010004667,53086.51453488001 2025-07-18,03:03:44.000,199,11067082,115725,0,1752807823,13886.9505021,5.54266004999954,53086.50754776 2025-07-18,03:03:45.000,199,11067110,115445,0,1752807824,13886.97071103,5.549709179998899,53086.56344472001 2025-07-18,03:03:46.000,199,11067152,115525,0,1752807825,13886.99091996,5.563807440004894,53086.55645760001 2025-07-18,03:03:47.000,199,11067123,115725,0,1752807826,13887.017865199996,5.634298739998485,53086.51453488001 2025-07-18,03:03:48.000,199,11067135,115565,0,1752807827,13887.004392579991,5.486267010004667,53086.444663680006 2025-07-18,03:03:49.000,199,11067103,115525,0,1752807828,13886.99091996,5.472168749998673,53086.50056064 2025-07-18,03:03:50.000,199,11067084,115725,0,1752807829,13886.9505021,5.443972230001236,53086.40972808 2025-07-18,03:03:51.000,199,11067117,115565,0,1752807830,13886.916820549995,5.4157757100038,53086.423702320004 2025-07-18,03:03:52.000,199,11067120,115565,0,1752807831,13886.876402689995,5.352333540002292,53086.34684400001 2025-07-18,03:03:53.000,199,11067035,115845,0,1752807832,13886.815775899995,5.288891370000783,53086.26998568001 2025-07-18,03:03:54.000,199,11067089,115805,0,1752807833,13886.835984829995,5.2465965900046285,53086.30492128 2025-07-18,03:03:55.000,199,11067081,115645,0,1752807834,13886.78209434999,5.204301810001198,53086.18614024 2025-07-18,03:03:56.000,199,11067074,115645,0,1752807835,13886.755149109995,5.1408596399996895,53086.158191760005 2025-07-18,03:03:57.000,199,11067110,115725,0,1752807836,13886.76188541999,5.1408596399996895,53086.18614024 2025-07-18,03:03:58.000,199,11067073,115685,0,1752807837,13886.72146755999,5.13381051000033,53086.19312736 2025-07-18,03:03:59.000,199,11067117,115725,0,1752807838,13886.7484128,5.119712250001612,53086.17915312001 2025-07-18,03:04:00.000,199,11067040,115845,0,1752807839,13886.70799494,5.091515730004176,53086.10229480001 2025-07-18,03:04:01.000,199,11067056,115845,0,1752807840,13886.66757708,5.013975300003949,53086.01844936 2025-07-18,03:04:02.000,199,11067044,115725,0,1752807841,13886.573268739994,4.90823834999901,53085.90665544 2025-07-18,03:04:03.000,199,11067023,115845,0,1752807842,13886.532850879994,4.858894440003496,53085.86473272001 2025-07-18,03:04:04.000,199,11067032,115965,0,1752807843,13886.566532429999,4.8800418300015735,53085.85075848 2025-07-18,03:04:05.000,199,11067060,115645,0,1752807844,13886.606950289999,4.901189219999651,53085.85075848 2025-07-18,03:04:06.000,199,11067023,115485,0,1752807845,13886.593477669994,4.9575822600018,53085.87870696 2025-07-18,03:04:07.000,199,11067034,115525,0,1752807846,13886.64736815,5.00692617000459,53085.9276168 2025-07-18,03:04:08.000,199,11067021,116085,0,1752807847,13886.64736815,4.971680520000518,53085.98351376001 2025-07-18,03:04:09.000,199,11067108,116005,0,1752807848,13886.734940179995,4.978729649999877,53086.02543648 2025-07-18,03:04:10.000,199,11067105,115685,0,1752807849,13886.775358039995,5.049220950000745,53086.00447512 2025-07-18,03:04:11.000,199,11067114,115645,0,1752807850,13886.84945745,5.077417469998181,53086.10229480001 2025-07-18,03:04:12.000,199,11067055,115845,0,1752807851,13886.88987531,5.1408596399996895,53086.11626904 2025-07-18,03:04:13.000,199,11067075,115765,0,1752807852,13886.96397471999,5.1902035500024795,53086.21408872 2025-07-18,03:04:14.000,199,11067128,115765,0,1752807853,13887.091964610001,5.260694850003347,53086.31889552001 2025-07-18,03:04:15.000,199,11067121,115685,0,1752807854,13887.193009260001,5.394628319998446,53086.38876672001 2025-07-18,03:04:16.000,199,11067150,115765,0,1752807855,13887.294053910002,5.479217879998032,53086.55645760001 2025-07-18,03:04:17.000,199,11067186,115525,0,1752807856,13887.381625939997,5.606102220001048,53086.68921288 2025-07-18,03:04:18.000,199,11067210,115925,0,1752807857,13887.469197969993,5.6624952600031975,53086.72414848001 2025-07-18,03:04:19.000,199,11067245,115925,0,1752807858,13887.603924169998,5.747084820002783,53086.87087800001 2025-07-18,03:04:20.000,199,11067194,116165,0,1752807859,13887.536561069988,5.754133950002142,53086.8359424 2025-07-18,03:04:21.000,199,11067212,115845,0,1752807860,13887.502879519998,5.697740909999993,53086.73113560001 2025-07-18,03:04:22.000,199,11067162,115645,0,1752807861,13887.381625939997,5.570856570004253,53086.64729016 2025-07-18,03:04:23.000,199,11067137,115645,0,1752807862,13887.300790219997,5.4510213600005955,53086.50056064 2025-07-18,03:04:24.000,199,11067122,115485,0,1752807863,13887.267108669992,5.36643180000101,53086.48658640001 2025-07-18,03:04:25.000,199,11067153,115605,0,1752807864,13887.226690809992,5.359382670001651,53086.48658640001 2025-07-18,03:04:26.000,199,11067212,115765,0,1752807865,13887.260372359997,5.380530059999728,53086.521522 2025-07-18,03:04:27.000,199,11067200,115685,0,1752807866,13887.253636050002,5.359382670001651,53086.43068944 2025-07-18,03:04:28.000,199,11067162,115565,0,1752807867,13887.246899739992,5.352333540002292,53086.50754776 2025-07-18,03:04:29.000,199,11067183,115565,0,1752807868,13887.199745569997,5.338235280003573,53086.45863792 2025-07-18,03:04:30.000,199,11067112,115645,0,1752807869,13887.132382470001,5.288891370000783,53086.36081824 2025-07-18,03:04:31.000,199,11067118,115605,0,1752807870,13887.091964610001,5.197252680001839,53086.31889552001 2025-07-18,03:04:32.000,199,11067164,115685,0,1752807871,13887.065019369991,5.211350940000557,53086.276972800006 2025-07-18,03:04:33.000,199,11067173,115525,0,1752807872,13887.118909849996,5.218400069999916,53086.29094704 2025-07-18,03:04:34.000,199,11067192,115725,0,1752807873,13887.105437229991,5.197252680001839,53086.26299856 2025-07-18,03:04:35.000,199,11067120,115445,0,1752807874,13887.118909849996,5.154957899998408,53086.26299856 2025-07-18,03:04:36.000,199,11067201,115685,0,1752807875,13887.078491989996,5.084466600004816,53086.21408872 2025-07-18,03:04:37.000,199,11067150,115685,0,1752807876,13887.105437229991,5.063319209999463,53086.228062960006 2025-07-18,03:04:38.000,199,11067149,115685,0,1752807877,13887.132382470001,5.0351226900020265,53086.26299856 2025-07-18,03:04:39.000,199,11067132,115645,0,1752807878,13887.172800330001,5.063319209999463,53086.20011448001 2025-07-18,03:04:40.000,199,11067160,115565,0,1752807879,13887.145855089992,5.0351226900020265,53086.22107584001 2025-07-18,03:04:41.000,199,11067113,115885,0,1752807880,13887.132382470001,4.9575822600018,53086.12325616 2025-07-18,03:04:42.000,199,11067181,115605,0,1752807881,13887.038074129996,4.830697919998784,53086.039410720005 2025-07-18,03:04:43.000,199,11067149,115725,0,1752807882,13886.9505021,4.724960970001121,53085.93460392001 2025-07-18,03:04:44.000,199,11067093,115445,0,1752807883,13886.90334792999,4.675617059998331,53085.82979712 2025-07-18,03:04:45.000,199,11067109,115765,0,1752807884,13886.876402689995,4.68266618999769,53085.81582288001 2025-07-18,03:04:46.000,199,11067134,115885,0,1752807885,13886.856193759995,4.661518799999612,53085.8577456 2025-07-18,03:04:47.000,199,11067143,115725,0,1752807886,13886.80230327999,4.633322280002176,53085.7878744 2025-07-18,03:04:48.000,199,11067097,115725,0,1752807887,13886.755149109995,4.576929240000027,53085.704028960005 2025-07-18,03:04:49.000,199,11067060,115565,0,1752807888,13886.674313389994,4.506437939999159,53085.57826080001 2025-07-18,03:04:50.000,199,11067069,115765,0,1752807889,13886.593477669994,4.478241420001723,53085.5433252 2025-07-18,03:04:51.000,199,11067066,115645,0,1752807890,13886.654104459994,4.506437939999159,53085.557299440006 2025-07-18,03:04:52.000,199,11067037,115805,0,1752807891,13886.606950289999,4.506437939999159,53085.51537672 2025-07-18,03:04:53.000,199,11067125,115685,0,1752807892,13886.573268739994,4.471192290002364,53085.5433252 2025-07-18,03:04:54.000,199,11067063,115925,0,1752807893,13886.613686599994,4.485290550001082,53085.50838960001 2025-07-18,03:04:55.000,199,11067092,115485,0,1752807894,13886.64063183999,4.5628309800013085,53085.57127368 2025-07-18,03:04:56.000,199,11067100,115685,0,1752807895,13886.68104969999,4.612174890004098,53085.6830676 2025-07-18,03:04:57.000,199,11067110,115325,0,1752807896,13886.72820387,4.710862710002402,53085.71800320001 2025-07-18,03:04:58.000,199,11067085,115405,0,1752807897,13886.78209434999,4.675617059998331,53085.75992592 2025-07-18,03:04:59.000,199,11067127,115805,0,1752807898,13886.84945745,4.746108359999198,53085.80883576 2025-07-18,03:05:00.000,199,11067087,115765,0,1752807899,13886.86966638,4.802501400001347,53085.89966832 2025-07-18,03:05:01.000,199,11067094,115725,0,1752807900,13886.91008424,4.851845310004137,53085.91364256001 2025-07-18,03:05:02.000,199,11067148,115725,0,1752807901,13886.9505021,4.901189219999651,53085.90665544 2025-07-18,03:05:03.000,199,11067116,115605,0,1752807902,13887.017865199996,4.936434870003723,53085.97652664 2025-07-18,03:05:04.000,199,11067149,115645,0,1752807903,13887.065019369991,4.964631390001159,53086.060372080006 2025-07-18,03:05:05.000,199,11067164,115685,0,1752807904,13887.091964610001,5.028073560002667,53086.07434632 2025-07-18,03:05:06.000,199,11067177,115525,0,1752807905,13887.139118779996,5.049220950000745,53086.109281920006 2025-07-18,03:05:07.000,199,11067154,115605,0,1752807906,13887.179536639997,5.091515730004176,53086.14421752 2025-07-18,03:05:08.000,199,11067093,115605,0,1752807907,13887.152591400001,5.126761380000971,53086.16517888 2025-07-18,03:05:09.000,199,11067140,115845,0,1752807908,13887.166064019992,5.126761380000971,53086.158191760005 2025-07-18,03:05:10.000,199,11067139,115885,0,1752807909,13887.193009260001,5.1902035500024795,53086.21408872 2025-07-18,03:05:11.000,199,11067180,115725,0,1752807910,13887.226690809992,5.176105290003761,53086.276972800006 2025-07-18,03:05:12.000,199,11067158,115565,0,1752807911,13887.186272949992,5.162007029997767,53086.30492128 2025-07-18,03:05:13.000,199,11067216,115565,0,1752807912,13887.219954499997,5.239547459997993,53086.256011440004 2025-07-18,03:05:14.000,199,11067194,115565,0,1752807913,13887.206481879992,5.267743980002706,53086.276972800006 2025-07-18,03:05:15.000,199,11067150,115845,0,1752807914,13887.219954499997,5.239547459997993,53086.31889552001 2025-07-18,03:05:16.000,199,11067150,115685,0,1752807915,13887.327735459992,5.331186150004214,53086.40972808 2025-07-18,03:05:17.000,199,11067238,115725,0,1752807916,13887.347944389992,5.408726580004441,53086.40972808 2025-07-18,03:05:18.000,199,11067239,115725,0,1752807917,13887.395098560002,5.4510213600005955,53086.43767656001 2025-07-18,03:05:19.000,199,11067240,115725,0,1752807918,13887.462461659998,5.5074144000027445,53086.50056064 2025-07-18,03:05:20.000,199,11067236,115685,0,1752807919,13887.482670589998,5.5567583099982585,53086.591393200004 2025-07-18,03:05:21.000,199,11067197,115565,0,1752807920,13887.475934280003,5.514463530002104,53086.51453488001 2025-07-18,03:05:22.000,199,11067205,115605,0,1752807921,13887.401834869997,5.465119619999314,53086.493573520005 2025-07-18,03:05:23.000,199,11067269,115325,0,1752807922,13887.523088449998,5.373480930000369,53086.41671520001 2025-07-18,03:05:24.000,199,11067252,115845,0,1752807923,13887.556769999988,5.422824840003159,53086.45863792 2025-07-18,03:05:25.000,199,11067219,115445,0,1752807924,13887.543297379998,5.4157757100038,53086.493573520005 2025-07-18,03:05:26.000,199,11067229,115525,0,1752807925,13887.630869409993,5.5074144000027445,53086.52850912 2025-07-18,03:05:27.000,199,11067257,115565,0,1752807926,13887.704968819999,5.606102220001048,53086.59838032 2025-07-18,03:05:28.000,199,11067224,115925,0,1752807927,13887.765595609999,5.669544390002557,53086.68222576001 2025-07-18,03:05:29.000,199,11067221,115565,0,1752807928,13887.785804539999,5.683642650001275,53086.67523864 2025-07-18,03:05:30.000,199,11067275,115605,0,1752807929,13887.77906822999,5.740035690003424,53086.67523864 2025-07-18,03:05:31.000,199,11067189,115485,0,1752807930,13887.806013469999,5.690691780000634,53086.67523864 2025-07-18,03:05:32.000,199,11067289,115605,0,1752807931,13887.711705129994,5.6131513500004075,53086.59838032 2025-07-18,03:05:33.000,199,11067239,115685,0,1752807932,13887.610660479993,5.570856570004253,53086.521522 2025-07-18,03:05:34.000,199,11067236,115845,0,1752807933,13887.590451549993,5.54266004999954,53086.46562504001 2025-07-18,03:05:35.000,199,11067271,115605,0,1752807934,13887.576978929988,5.563807440004894,53086.47959928 2025-07-18,03:05:36.000,199,11067255,115405,0,1752807935,13887.550033689993,5.549709179998899,53086.43068944 2025-07-18,03:05:37.000,199,11067278,115485,0,1752807936,13887.536561069988,5.549709179998899,53086.45863792 2025-07-18,03:05:38.000,199,11067215,115685,0,1752807937,13887.651078339994,5.655446130003838,53086.56344472001 2025-07-18,03:05:39.000,199,11067229,115725,0,1752807938,13887.725177749999,5.740035690003424,53086.6263288 2025-07-18,03:05:40.000,199,11067285,115565,0,1752807939,13887.806013469999,5.81757612000365,53086.67523864 2025-07-18,03:05:41.000,199,11067288,115645,0,1752807940,13887.90032180999,5.95150958999875,53086.79401968 2025-07-18,03:05:42.000,199,11067323,115205,0,1752807941,13888.00136645999,6.043148279997695,53086.88485224 2025-07-18,03:05:43.000,199,11067311,115525,0,1752807942,13888.08220217999,6.127737840004556,53087.00363328 2025-07-18,03:05:44.000,199,11067302,115645,0,1752807943,13888.243873619991,6.311015220002446,53087.13638856001 2025-07-18,03:05:45.000,199,11067353,115765,0,1752807944,13888.452699230002,6.4519978200041805,53087.30407944001 2025-07-18,03:05:46.000,199,11067375,115725,0,1752807945,13888.560480189997,6.6070786800046335,53087.47177032001 2025-07-18,03:05:47.000,199,11067433,115605,0,1752807946,13888.769305799993,6.776257800003805,53087.667409680005 2025-07-18,03:05:48.000,199,11067472,115685,0,1752807947,13888.944449859999,6.966584310001053,53087.84208768 2025-07-18,03:05:49.000,199,11067481,115605,0,1752807948,13889.20716595,7.142812559999584,53088.02375280001 2025-07-18,03:05:50.000,199,11067448,115725,0,1752807949,13889.32841953,7.311991679998755,53088.14952096 2025-07-18,03:05:51.000,199,11067511,115565,0,1752807950,13889.32841953,7.304942549999396,53088.16349520001 2025-07-18,03:05:52.000,199,11067526,115765,0,1752807951,13889.34862846,7.333139070004108,53088.10759824 2025-07-18,03:05:53.000,199,11067478,115485,0,1752807952,13889.34862846,7.304942549999396,53088.10759824 2025-07-18,03:05:54.000,199,11067500,115445,0,1752807953,13889.30147428999,7.241500379997888,53088.04471416001 2025-07-18,03:05:55.000,199,11067476,115725,0,1752807954,13889.36210107999,7.248549510004523,53088.07266264001 2025-07-18,03:05:56.000,199,11067474,115765,0,1752807955,13889.40925525,7.276746030001959,53088.03772704 2025-07-18,03:05:57.000,199,11067529,115525,0,1752807956,13889.40251893999,7.241500379997888,53088.08663688 2025-07-18,03:05:58.000,199,11067498,115565,0,1752807957,13889.436200489996,7.290844290000678,53088.11458536001 2025-07-18,03:05:59.000,199,11067443,115805,0,1752807958,13889.476618349996,7.333139070004108,53088.20541792 2025-07-18,03:06:00.000,199,11067494,115645,0,1752807959,13889.537245139996,7.417728630003694,53088.24734064 2025-07-18,03:06:01.000,199,11067543,115485,0,1752807960,13889.584399309992,7.438876020001771,53088.24734064 2025-07-18,03:06:02.000,199,11067527,115565,0,1752807961,13889.591135620001,7.4952690600039205,53088.32419896 2025-07-18,03:06:03.000,199,11067483,115605,0,1752807962,13889.597871929996,7.474121669998567,53088.268302000004 2025-07-18,03:06:04.000,199,11067563,115565,0,1752807963,13889.476618349996,7.4036303699977,53088.22637928 2025-07-18,03:06:05.000,199,11067488,115765,0,1752807964,13889.40251893999,7.311991679998755,53088.14952096 2025-07-18,03:06:06.000,199,11067484,115685,0,1752807965,13889.40925525,7.319040809998114,53088.15650808 2025-07-18,03:06:07.000,199,11067474,115645,0,1752807966,13889.395782629996,7.304942549999396,53088.1285596 2025-07-18,03:06:08.000,199,11067542,115725,0,1752807967,13889.24758381,7.192156470002374,53088.002791440005 2025-07-18,03:06:09.000,199,11067490,115765,0,1752807968,13889.092648679994,7.058222999999998,53087.79317784 2025-07-18,03:06:10.000,199,11067480,115645,0,1752807969,13888.863614139998,6.853798230004031,53087.64644832 2025-07-18,03:06:11.000,199,11067382,115485,0,1752807970,13888.641315909998,6.600029549997998,53087.31106656 2025-07-18,03:06:12.000,199,11067412,115725,0,1752807971,13888.439226609997,6.36035912999796,53087.115427200006 2025-07-18,03:06:13.000,199,11067388,115685,0,1752807972,13888.27081886,6.205278270004783,53086.9058136 2025-07-18,03:06:14.000,199,11067356,115805,0,1752807973,13888.20345575999,6.127737840004556,53086.84991664001 2025-07-18,03:06:15.000,199,11067337,115645,0,1752807974,13888.10914742,6.057246540003689,53086.7660712 2025-07-18,03:06:16.000,199,11067306,115445,0,1752807975,13888.08220217999,6.007902630000899,53086.73113560001 2025-07-18,03:06:17.000,199,11067310,115685,0,1752807976,13888.0283117,5.9233130700013135,53086.67523864 2025-07-18,03:06:18.000,199,11067305,115645,0,1752807977,13888.0283117,5.909214810002595,53086.6263288 2025-07-18,03:06:19.000,199,11067324,115805,0,1752807978,13888.075465869995,5.9233130700013135,53086.64030304 2025-07-18,03:06:20.000,199,11067278,115565,0,1752807979,13888.035048009995,5.944460459999391,53086.65427728001 2025-07-18,03:06:21.000,199,11067373,115605,0,1752807980,13888.0283117,5.895116550003877,53086.65427728001 2025-07-18,03:06:22.000,199,11067357,115685,0,1752807981,13887.994630149995,5.916263940001954,53086.591393200004 2025-07-18,03:06:23.000,199,11067286,115405,0,1752807982,13887.974421219995,5.866920029999164,53086.542483360005 2025-07-18,03:06:24.000,199,11067257,115445,0,1752807983,13887.90705812,5.803477859997656,53086.52850912 2025-07-18,03:06:25.000,199,11067299,115645,0,1752807984,13887.85990394999,5.789379599998938,53086.47261216 2025-07-18,03:06:26.000,199,11067291,115645,0,1752807985,13887.934003359995,5.82462525000301,53086.4516508 2025-07-18,03:06:27.000,199,11067303,115405,0,1752807986,13887.98789384,5.866920029999164,53086.47261216 2025-07-18,03:06:28.000,199,11067299,115685,0,1752807987,13888.04852063,5.852821770000446,53086.47959928 2025-07-18,03:06:29.000,199,11067323,115885,0,1752807988,13888.035048009995,5.852821770000446,53086.47959928 2025-07-18,03:06:30.000,199,11067336,115485,0,1752807989,13887.98789384,5.82462525000301,53086.48658640001 2025-07-18,03:06:31.000,199,11067322,115645,0,1752807990,13888.055256939995,5.852821770000446,53086.45863792 2025-07-18,03:06:32.000,199,11067288,115965,0,1752807991,13888.02157538999,5.881018289997883,53086.48658640001 2025-07-18,03:06:33.000,199,11067325,115845,0,1752807992,13888.06872956,5.902165680003236,53086.493573520005 2025-07-18,03:06:34.000,199,11067312,115525,0,1752807993,13888.055256939995,5.895116550003877,53086.43767656001 2025-07-18,03:06:35.000,199,11067324,115605,0,1752807994,13888.06872956,5.881018289997883,53086.43767656001 2025-07-18,03:06:36.000,199,11067298,115565,0,1752807995,13888.04852063,5.866920029999164,53086.423702320004 2025-07-18,03:06:37.000,199,11067375,115605,0,1752807996,13888.00136645999,5.810526990004291,53086.40274096 2025-07-18,03:06:38.000,199,11067316,116005,0,1752807997,13888.035048009995,5.81757612000365,53086.39575384001 2025-07-18,03:06:39.000,199,11067294,115645,0,1752807998,13888.035048009995,5.803477859997656,53086.38876672001 2025-07-18,03:06:40.000,199,11067289,115725,0,1752807999,13888.075465869995,5.831674380002369,53086.40274096 2025-07-18,03:06:41.000,199,11067315,115845,0,1752808000,13888.14956528,5.888067420004518,53086.43767656001 2025-07-18,03:06:42.000,199,11067338,115605,0,1752808001,13888.284291479991,5.944460459999391,53086.50056064 2025-07-18,03:06:43.000,199,11067348,115845,0,1752808002,13888.324709339991,6.0290500199989765,53086.542483360005 2025-07-18,03:06:44.000,199,11067362,115685,0,1752808003,13888.398808749997,6.106590449999203,53086.61934168 2025-07-18,03:06:45.000,199,11067304,115885,0,1752808004,13888.526798639992,6.261671309999656,53086.710174240005 2025-07-18,03:06:46.000,199,11067427,115725,0,1752808005,13888.594161740002,6.311015220002446,53086.7660712 2025-07-18,03:06:47.000,199,11067411,115525,0,1752808006,13888.654788530002,6.374457390003954,53086.82196816001 2025-07-18,03:06:48.000,199,11067417,115445,0,1752808007,13888.735624249988,6.3956047800020315,53086.88485224 2025-07-18,03:06:49.000,199,11067394,115605,0,1752808008,13888.695206390003,6.367408260004595,53086.85690376 2025-07-18,03:06:50.000,199,11067330,115805,0,1752808009,13888.728887939993,6.423801299999468,53086.877865120005 2025-07-18,03:06:51.000,199,11067394,115685,0,1752808010,13888.809723659993,6.508390859999054,53086.96869768001 2025-07-18,03:06:52.000,199,11067430,115645,0,1752808011,13888.890559379994,6.614127810003993,53087.03158176 2025-07-18,03:06:53.000,199,11067474,115605,0,1752808012,13889.04549451,6.783306930003164,53087.18529840001 2025-07-18,03:06:54.000,199,11067490,115565,0,1752808013,13889.20042963999,6.910191269998904,53087.283118080006 2025-07-18,03:06:55.000,199,11067495,115685,0,1752808014,13889.355364769996,7.114616040002147,53087.47177032001 2025-07-18,03:06:56.000,199,11067515,115765,0,1752808015,13889.463145729991,7.241500379997888,53087.63946120001 2025-07-18,03:06:57.000,199,11067542,115645,0,1752808016,13889.523772519991,7.276746030001959,53087.69535816 2025-07-18,03:06:58.000,199,11067475,115605,0,1752808017,13889.638289789997,7.410679500004335,53087.77221648 2025-07-18,03:06:59.000,199,11067496,115405,0,1752808018,13889.732598130002,7.537563840000075,53087.89099752 2025-07-18,03:07:00.000,199,11067538,115445,0,1752808019,13889.779752299997,7.586907750002865,53087.90497176001 2025-07-18,03:07:01.000,199,11067607,115685,0,1752808020,13889.799961229997,7.586907750002865,53087.953881600006 2025-07-18,03:07:02.000,199,11067503,115525,0,1752808021,13889.739334439997,7.537563840000075,53087.90497176001 2025-07-18,03:07:03.000,199,11067527,115845,0,1752808022,13889.665235029992,7.460023409999849,53087.835100560005 2025-07-18,03:07:04.000,199,11067489,115405,0,1752808023,13889.584399309992,7.368384720000904,53087.765229360004 2025-07-18,03:07:05.000,199,11067554,115565,0,1752808024,13889.557454069996,7.368384720000904,53087.716319520005 2025-07-18,03:07:06.000,199,11067555,115485,0,1752808025,13889.543981449991,7.347237330002827,53087.66042256001 2025-07-18,03:07:07.000,199,11067478,115685,0,1752808026,13889.523772519991,7.382482979999622,53087.68837104001 2025-07-18,03:07:08.000,199,11067515,115805,0,1752808027,13889.49009097,7.361335590001545,53087.744268 2025-07-18,03:07:09.000,199,11067551,115325,0,1752808028,13889.44967311,7.297893420000037,53087.69535816 2025-07-18,03:07:10.000,199,11067516,115765,0,1752808029,13889.463145729991,7.297893420000037,53087.70234528 2025-07-18,03:07:11.000,199,11067520,115565,0,1752808030,13889.517036209996,7.361335590001545,53087.667409680005 2025-07-18,03:07:12.000,199,11067509,115525,0,1752808031,13889.510299900001,7.361335590001545,53087.70234528 2025-07-18,03:07:13.000,199,11067572,115485,0,1752808032,13889.46988204,7.354286460002186,53087.75824224001 2025-07-18,03:07:14.000,199,11067584,115645,0,1752808033,13889.510299900001,7.333139070004108,53087.77920360001 2025-07-18,03:07:15.000,199,11067513,115685,0,1752808034,13889.442936799991,7.297893420000037,53087.63946120001 2025-07-18,03:07:16.000,199,11067484,115845,0,1752808035,13889.335155839995,7.22035298999981,53087.6045256 2025-07-18,03:07:17.000,199,11067555,115245,0,1752808036,13889.32841953,7.22035298999981,53087.63946120001 2025-07-18,03:07:18.000,199,11067557,115565,0,1752808037,13889.335155839995,7.227402119999169,53087.63247408 2025-07-18,03:07:19.000,199,11067553,115685,0,1752808038,13889.38231000999,7.262647770003241,53087.66042256001 2025-07-18,03:07:20.000,199,11067534,115525,0,1752808039,13889.38904632,7.326089940004749,53087.667409680005 2025-07-18,03:07:21.000,199,11067541,115645,0,1752808040,13889.422727869991,7.354286460002186,53087.786190720006 2025-07-18,03:07:22.000,199,11067507,115485,0,1752808041,13889.34189214999,7.304942549999396,53087.716319520005 2025-07-18,03:07:23.000,199,11067570,115605,0,1752808042,13889.32168321999,7.304942549999396,53087.72330664 2025-07-18,03:07:24.000,199,11067541,116005,0,1752808043,13889.36210107999,7.255598640003882,53087.69535816 2025-07-18,03:07:25.000,199,11067520,115485,0,1752808044,13889.335155839995,7.290844290000678,53087.69535816 2025-07-18,03:07:26.000,199,11067540,115485,0,1752808045,13889.274529049995,7.276746030001959,53087.68138392 2025-07-18,03:07:27.000,199,11067550,115645,0,1752808046,13889.24084749999,7.213303860000451,53087.6743968 2025-07-18,03:07:28.000,199,11067552,115685,0,1752808047,13889.24084749999,7.241500379997888,53087.63247408 2025-07-18,03:07:29.000,199,11067526,115645,0,1752808048,13889.20042963999,7.227402119999169,53087.63247408 2025-07-18,03:07:30.000,199,11067594,115645,0,1752808049,13889.18022070999,7.262647770003241,53087.70234528 2025-07-18,03:07:31.000,199,11067561,115565,0,1752808050,13889.12633023,7.22035298999981,53087.63247408 2025-07-18,03:07:32.000,199,11067533,115725,0,1752808051,13889.08591237,7.171009080004296,53087.55561576 2025-07-18,03:07:33.000,199,11067572,115965,0,1752808052,13889.09938498999,7.22035298999981,53087.57657712 2025-07-18,03:07:34.000,199,11067527,115485,0,1752808053,13889.14653916,7.227402119999169,53087.69535816 2025-07-18,03:07:35.000,199,11067533,115845,0,1752808054,13889.072439749994,7.199205600001733,53087.62548696 2025-07-18,03:07:36.000,199,11067577,115525,0,1752808055,13889.032021889994,7.171009080004296,53087.52766728 2025-07-18,03:07:37.000,199,11067549,115325,0,1752808056,13889.025285579999,7.178058210003655,53087.54164152001 2025-07-18,03:07:38.000,199,11067598,115685,0,1752808057,13889.05896712999,7.192156470002374,53087.597538480004 2025-07-18,03:07:39.000,199,11067550,115445,0,1752808058,13889.112857609995,7.2696969000026,53087.62548696 2025-07-18,03:07:40.000,199,11067530,115565,0,1752808059,13889.13980284999,7.368384720000904,53087.77221648 2025-07-18,03:07:41.000,199,11067598,115845,0,1752808060,13889.173484399995,7.424777760003053,53087.82112632 2025-07-18,03:07:42.000,199,11067599,115845,0,1752808061,13889.24084749999,7.523465580001357,53087.87702328001 2025-07-18,03:07:43.000,199,11067564,115645,0,1752808062,13889.254320119995,7.579858620003506,53087.93990736 2025-07-18,03:07:44.000,199,11067624,115605,0,1752808063,13889.3082106,7.608055140000943,53087.97484296001 2025-07-18,03:07:45.000,199,11067663,115725,0,1752808064,13889.375573699996,7.692644700000528,53088.07266264001 2025-07-18,03:07:46.000,199,11067654,115565,0,1752808065,13889.422727869991,7.763136000001396,53088.1285596 2025-07-18,03:07:47.000,199,11067706,115245,0,1752808066,13889.44967311,7.833627300002263,53088.14952096 2025-07-18,03:07:48.000,199,11067672,115685,0,1752808067,13889.44967311,7.784283389999473,53088.14952096 2025-07-18,03:07:49.000,199,11067665,115525,0,1752808068,13889.40925525,7.741988610003318,53088.07266264001 2025-07-18,03:07:50.000,199,11067656,115725,0,1752808069,13889.38904632,7.734939480003959,53088.07964976 2025-07-18,03:07:51.000,199,11067601,115485,0,1752808070,13889.395782629996,7.692644700000528,53088.01676568 2025-07-18,03:07:52.000,199,11067581,115805,0,1752808071,13889.34189214999,7.643300789997738,53087.9888172 2025-07-18,03:07:53.000,199,11067654,115525,0,1752808072,13889.30147428999,7.67854644000181,53087.99580432001 2025-07-18,03:07:54.000,199,11067608,115725,0,1752808073,13889.24084749999,7.6010060100015835,53087.92593312001 2025-07-18,03:07:55.000,199,11067631,115445,0,1752808074,13889.24758381,7.544612969999434,53087.91195888 2025-07-18,03:07:56.000,199,11067603,115565,0,1752808075,13889.193693329995,7.488219930004561,53087.80715208001 2025-07-18,03:07:57.000,199,11067550,115525,0,1752808076,13889.032021889994,7.382482979999622,53087.66042256001 2025-07-18,03:07:58.000,199,11067602,115525,0,1752808077,13888.951186169994,7.22035298999981,53087.57657712 2025-07-18,03:07:59.000,199,11067595,115685,0,1752808078,13888.816459969989,7.121665170001506,53087.38792488 2025-07-18,03:08:00.000,199,11067543,115845,0,1752808079,13888.661524839998,7.001829959997849,53087.332027920005 2025-07-18,03:08:01.000,199,11067486,115445,0,1752808080,13888.567216499992,6.86084736000339,53087.17831128 2025-07-18,03:08:02.000,199,11067491,115685,0,1752808081,13888.486380779992,6.804454320001241,53087.15734992001 2025-07-18,03:08:03.000,199,11067485,115645,0,1752808082,13888.412281370001,6.741012149999733,53087.05953024001 2025-07-18,03:08:04.000,199,11067450,115645,0,1752808083,13888.371863510001,6.649373460000788,53087.00363328 2025-07-18,03:08:05.000,199,11067499,115445,0,1752808084,13888.27081886,6.628226070002711,53086.947736320006 2025-07-18,03:08:06.000,199,11067491,115805,0,1752808085,13888.18998314,6.58593128999928,53086.86389088 2025-07-18,03:08:07.000,199,11067419,115765,0,1752808086,13888.156301589996,6.522489119997772,53086.81498104 2025-07-18,03:08:08.000,199,11067484,115645,0,1752808087,13888.10241110999,6.508390859999054,53086.75209696001 2025-07-18,03:08:09.000,199,11067460,115685,0,1752808088,13888.04178431999,6.437899559998186,53086.66825152 2025-07-18,03:08:10.000,199,11067476,115725,0,1752808089,13887.96768491,6.381506520003313,53086.59838032 2025-07-18,03:08:11.000,199,11067394,115685,0,1752808090,13887.806013469999,6.275769569998374,53086.47959928 2025-07-18,03:08:12.000,199,11067403,115365,0,1752808091,13887.718441439989,6.233474790002219,53086.40274096 2025-07-18,03:08:13.000,199,11067438,115805,0,1752808092,13887.711705129994,6.198229139998148,53086.40972808 2025-07-18,03:08:14.000,199,11067365,115645,0,1752808093,13887.731914059994,6.148885230002634,53086.35383112 2025-07-18,03:08:15.000,199,11067439,115485,0,1752808094,13887.691496199994,6.127737840004556,53086.3817796 2025-07-18,03:08:16.000,199,11067373,115725,0,1752808095,13887.691496199994,6.099541319999844,53086.33985688 2025-07-18,03:08:17.000,199,11067415,115725,0,1752808096,13887.644342029998,6.085443060001126,53086.33286976 2025-07-18,03:08:18.000,199,11067405,115645,0,1752808097,13887.624133099998,6.057246540003689,53086.28395992 2025-07-18,03:08:19.000,199,11067378,115725,0,1752808098,13887.536561069988,5.944460459999391,53086.14421752 2025-07-18,03:08:20.000,199,11067377,115485,0,1752808099,13887.448989039993,5.866920029999164,53086.0673592 2025-07-18,03:08:21.000,199,11067348,115565,0,1752808100,13887.368153319992,5.810526990004291,53085.96953952 2025-07-18,03:08:22.000,199,11067331,115485,0,1752808101,13887.260372359997,5.641347869997844,53085.871719840005 2025-07-18,03:08:23.000,199,11067361,115685,0,1752808102,13887.246899739992,5.6131513500004075,53085.81582288001 2025-07-18,03:08:24.000,199,11067372,115605,0,1752808103,13887.213218190001,5.570856570004253,53085.80184864 2025-07-18,03:08:25.000,199,11067363,115605,0,1752808104,13887.246899739992,5.606102220001048,53085.88569408001 2025-07-18,03:08:26.000,199,11067350,115685,0,1752808105,13887.267108669992,5.627249609999126,53085.871719840005 2025-07-18,03:08:27.000,199,11067389,115485,0,1752808106,13887.240163429997,5.634298739998485,53085.85075848 2025-07-18,03:08:28.000,199,11067334,115085,0,1752808107,13887.213218190001,5.627249609999126,53085.773900160006 2025-07-18,03:08:29.000,199,11067318,115645,0,1752808108,13887.226690809992,5.584954830002971,53085.76691304001 2025-07-18,03:08:30.000,199,11067329,115605,0,1752808109,13887.260372359997,5.641347869997844,53085.76691304001 2025-07-18,03:08:31.000,199,11067375,115485,0,1752808110,13887.253636050002,5.641347869997844,53085.78088728 2025-07-18,03:08:32.000,199,11067353,115485,0,1752808111,13887.219954499997,5.570856570004253,53085.704028960005 2025-07-18,03:08:33.000,199,11067343,115525,0,1752808112,13887.193009260001,5.535610920000181,53085.6830676 2025-07-18,03:08:34.000,199,11067331,115485,0,1752808113,13887.145855089992,5.493316140004026,53085.62018352 2025-07-18,03:08:35.000,199,11067351,115565,0,1752808114,13887.152591400001,5.549709179998899,53085.655119120005 2025-07-18,03:08:36.000,199,11067311,115405,0,1752808115,13887.179536639997,5.584954830002971,53085.704028960005 2025-07-18,03:08:37.000,199,11067348,115645,0,1752808116,13887.219954499997,5.676593520001916,53085.73896456 2025-07-18,03:08:38.000,199,11067350,115605,0,1752808117,13887.253636050002,5.641347869997844,53085.69704184001 2025-07-18,03:08:39.000,199,11067343,115645,0,1752808118,13887.273844980002,5.683642650001275,53085.704028960005 2025-07-18,03:08:40.000,199,11067374,115605,0,1752808119,13887.327735459992,5.782330469999579,53085.73197744 2025-07-18,03:08:41.000,199,11067398,115285,0,1752808120,13887.388362249992,5.82462525000301,53085.752938800004 2025-07-18,03:08:43.000,199,11067422,115645,0,1752808122,13887.523088449998,5.909214810002595,53085.82979712 2025-07-18,03:08:44.000,199,11067386,115845,0,1752808123,13887.610660479993,5.9797061100034625,53085.93460392001 2025-07-18,03:08:45.000,199,11067388,115485,0,1752808124,13887.644342029998,6.0290500199989765,53086.039410720005 2025-07-18,03:08:46.000,199,11067416,115445,0,1752808125,13887.711705129994,6.0290500199989765,53086.02543648 2025-07-18,03:08:47.000,199,11067444,115605,0,1752808126,13887.731914059994,6.064295670003048,53085.990500880005 2025-07-18,03:08:48.000,199,11067396,115645,0,1752808127,13887.752122989994,6.092492190000485,53086.00447512 2025-07-18,03:08:49.000,199,11067418,115405,0,1752808128,13887.79927715999,6.085443060001126,53085.997488 2025-07-18,03:08:50.000,199,11067425,115445,0,1752808129,13887.81948608999,6.155934360001993,53086.039410720005 2025-07-18,03:08:51.000,199,11067424,115605,0,1752808130,13887.88684919,6.162983490001352,53086.08133344001 2025-07-18,03:08:52.000,199,11067444,115445,0,1752808131,13887.913794429995,6.198229139998148,53086.09530768 2025-07-18,03:08:53.000,199,11067425,115645,0,1752808132,13887.913794429995,6.205278270004783,53086.12325616 2025-07-18,03:08:54.000,199,11067426,115685,0,1752808133,13887.92726705,6.198229139998148,53086.09530768 2025-07-18,03:08:55.000,199,11067469,115645,0,1752808134,13887.913794429995,6.170032620000711,53086.08133344001 2025-07-18,03:08:56.000,199,11067422,115285,0,1752808135,13887.92053073999,6.148885230002634,53086.060372080006 2025-07-18,03:08:57.000,199,11067423,115605,0,1752808136,13887.88011287999,6.120688709997921,53085.990500880005 2025-07-18,03:08:58.000,199,11067400,115405,0,1752808137,13887.94073966999,6.092492190000485,53086.00447512 2025-07-18,03:08:59.000,199,11067348,115485,0,1752808138,13887.90032180999,6.113639579998562,53085.93460392001 2025-07-18,03:09:00.000,199,11067368,115445,0,1752808139,13887.90705812,6.106590449999203,53085.95556528 2025-07-18,03:09:01.000,199,11067452,115605,0,1752808140,13887.90705812,6.106590449999203,53085.98351376001 2025-07-18,03:09:02.000,199,11067472,115725,0,1752808141,13887.96094859999,6.106590449999203,53086.060372080006 2025-07-18,03:09:03.000,199,11067426,115525,0,1752808142,13887.98789384,6.162983490001352,53086.03242360001 2025-07-18,03:09:04.000,199,11067447,115845,0,1752808143,13888.04178431999,6.205278270004783,53086.088320560004 2025-07-18,03:09:05.000,199,11067428,115685,0,1752808144,13888.02157538999,6.212327400004142,53086.060372080006 2025-07-18,03:09:06.000,199,11067419,115485,0,1752808145,13887.98115752999,6.17708175000007,53086.07434632 2025-07-18,03:09:07.000,199,11067410,115645,0,1752808146,13887.96768491,6.148885230002634,53086.00447512 2025-07-18,03:09:08.000,199,11067393,115645,0,1752808147,13887.954212289995,6.17708175000007,53085.9276168 2025-07-18,03:09:09.000,199,11067440,115485,0,1752808148,13887.90032180999,6.1347869700039155,53085.9276168 2025-07-18,03:09:10.000,199,11067397,115565,0,1752808149,13887.8262224,6.014951760000258,53085.83678424 2025-07-18,03:09:11.000,199,11067405,115645,0,1752808150,13887.651078339994,5.902165680003236,53085.66909336 2025-07-18,03:09:12.000,199,11067373,115565,0,1752808151,13887.536561069988,5.7682322100008605,53085.536338080004 2025-07-18,03:09:13.000,199,11067417,115565,0,1752808152,13887.395098560002,5.641347869997844,53085.37563432 2025-07-18,03:09:14.000,199,11067325,115525,0,1752808153,13887.347944389992,5.577905700003612,53085.319737360005 2025-07-18,03:09:15.000,199,11067329,115565,0,1752808154,13887.240163429997,5.493316140004026,53085.25685328 2025-07-18,03:09:16.000,199,11067341,115645,0,1752808155,13887.186272949992,5.486267010004667,53085.17999496 2025-07-18,03:09:17.000,199,11067329,115565,0,1752808156,13887.193009260001,5.500365270003385,53085.18698208 2025-07-18,03:09:18.000,199,11067314,115525,0,1752808157,13887.233427120002,5.535610920000181,53085.16602072 2025-07-18,03:09:19.000,199,11067285,115605,0,1752808158,13887.280581289997,5.577905700003612,53085.25685328 2025-07-18,03:09:20.000,199,11067350,115645,0,1752808159,13887.314262840002,5.634298739998485,53085.30576312 2025-07-18,03:09:21.000,199,11067350,115885,0,1752808160,13887.267108669992,5.599053090001689,53085.26384040001 2025-07-18,03:09:22.000,199,11067367,115685,0,1752808161,13887.213218190001,5.577905700003612,53085.26384040001 2025-07-18,03:09:23.000,199,11067352,115845,0,1752808162,13887.206481879992,5.606102220001048,53085.17300784001 2025-07-18,03:09:24.000,199,11067332,115325,0,1752808163,13887.233427120002,5.563807440004894,53085.13807224 2025-07-18,03:09:25.000,199,11067359,115565,0,1752808164,13887.233427120002,5.584954830002971,53085.18698208 2025-07-18,03:09:26.000,199,11067317,115765,0,1752808165,13887.159327709996,5.5074144000027445,53085.09614952001 2025-07-18,03:09:27.000,199,11067328,115565,0,1752808166,13887.193009260001,5.465119619999314,53085.11711088 2025-07-18,03:09:28.000,199,11067311,115565,0,1752808167,13887.193009260001,5.521512660001463,53085.11012376 2025-07-18,03:09:29.000,199,11067346,115485,0,1752808168,13887.206481879992,5.5567583099982585,53085.0891624 2025-07-18,03:09:30.000,199,11067341,115565,0,1752808169,13887.152591400001,5.54266004999954,53085.17300784001 2025-07-18,03:09:31.000,199,11067288,115765,0,1752808170,13887.145855089992,5.500365270003385,53085.13807224 2025-07-18,03:09:32.000,199,11067312,115605,0,1752808171,13887.132382470001,5.486267010004667,53085.12409800001 2025-07-18,03:09:33.000,199,11067367,115645,0,1752808172,13887.058283059996,5.465119619999314,53085.0891624 2025-07-18,03:09:34.000,199,11067297,115565,0,1752808173,13887.091964610001,5.443972230001236,53085.0192912 2025-07-18,03:09:35.000,199,11067282,115525,0,1752808174,13887.058283059996,5.422824840003159,53085.02627832001 2025-07-18,03:09:36.000,199,11067293,115485,0,1752808175,13886.997656269996,5.394628319998446,53084.99134272 2025-07-18,03:09:37.000,199,11067313,115565,0,1752808176,13887.03133782,5.359382670001651,53084.935445760006 2025-07-18,03:09:38.000,199,11067350,115605,0,1752808177,13887.01112889,5.338235280003573,53084.85160032 2025-07-18,03:09:39.000,199,11067271,115525,0,1752808178,13886.937029479996,5.2465965900046285,53084.89352304 2025-07-18,03:09:40.000,199,11067277,115845,0,1752808179,13886.84945745,5.162007029997767,53084.75378064 2025-07-18,03:09:41.000,199,11067262,115685,0,1752808180,13886.82924852,5.105613990002894,53084.69089656001 2025-07-18,03:09:42.000,199,11067273,115645,0,1752808181,13886.74167648999,5.056270080000104,53084.66993520001 2025-07-18,03:09:43.000,199,11067304,115445,0,1752808182,13886.795566969995,5.077417469998181,53084.718845040006 2025-07-18,03:09:44.000,199,11067269,115845,0,1752808183,13886.91008424,5.169056160004402,53084.76076776001 2025-07-18,03:09:45.000,199,11067338,115285,0,1752808184,13886.9505021,5.2465965900046285,53084.83063896 2025-07-18,03:09:46.000,199,11067322,115525,0,1752808185,13887.085228299991,5.345284410002932,53084.89352304 2025-07-18,03:09:47.000,199,11067328,115565,0,1752808186,13887.186272949992,5.408726580004441,53085.00531696001 2025-07-18,03:09:48.000,199,11067349,115565,0,1752808187,13887.260372359997,5.500365270003385,53085.033265440004 2025-07-18,03:09:49.000,199,11067388,115445,0,1752808188,13887.300790219997,5.493316140004026,53085.152046480005 2025-07-18,03:09:50.000,199,11067380,115725,0,1752808189,13887.327735459992,5.549709179998899,53085.14505936001 2025-07-18,03:09:51.000,199,11067369,115565,0,1752808190,13887.374889630002,5.570856570004253,53085.13807224 2025-07-18,03:09:52.000,199,11067355,115445,0,1752808191,13887.320999149997,5.528561790000822,53085.12409800001 2025-07-18,03:09:53.000,199,11067393,115885,0,1752808192,13887.287317599992,5.436923100001877,53085.04025256 2025-07-18,03:09:54.000,199,11067314,115685,0,1752808193,13887.267108669992,5.380530059999728,53085.0192912 2025-07-18,03:09:55.000,199,11067370,115765,0,1752808194,13887.226690809992,5.4157757100038,53084.97038136 2025-07-18,03:09:56.000,199,11067369,115445,0,1752808195,13887.152591400001,5.36643180000101,53084.935445760006 2025-07-18,03:09:57.000,199,11067370,115445,0,1752808196,13887.098700919996,5.281842240001424,53084.865574560004 2025-07-18,03:09:58.000,199,11067302,115725,0,1752808197,13887.05154675,5.197252680001839,53084.78172912 2025-07-18,03:09:59.000,199,11067304,115485,0,1752808198,13886.96397471999,5.197252680001839,53084.767754880006 2025-07-18,03:10:00.000,199,11067333,115325,0,1752808199,13886.93029317,5.126761380000971,53084.71185792001 2025-07-18,03:10:01.000,199,11067293,115285,0,1752808200,13886.896611619995,5.049220950000745,53084.697883680004 2025-07-18,03:10:02.000,199,11067337,115685,0,1752808201,13886.856193759995,5.049220950000745,53084.648973840005 2025-07-18,03:10:03.000,199,11067321,115245,0,1752808202,13886.80230327999,4.985778779999237,53084.58608976 2025-07-18,03:10:04.000,199,11067287,115645,0,1752808203,13886.76188541999,4.978729649999877,53084.60705112 2025-07-18,03:10:05.000,199,11067330,115685,0,1752808204,13886.74167648999,4.978729649999877,53084.53717992 2025-07-18,03:10:06.000,199,11067332,115365,0,1752808205,13886.74167648999,4.9575822600018,53084.600064000006 2025-07-18,03:10:07.000,199,11067331,115445,0,1752808206,13886.755149109995,4.985778779999237,53084.551154160006 2025-07-18,03:10:08.000,199,11067329,115525,0,1752808207,13886.755149109995,4.992827909998596,53084.62102536001 2025-07-18,03:10:09.000,199,11067316,115365,0,1752808208,13886.7484128,4.950533130002441,53084.600064000006 2025-07-18,03:10:10.000,199,11067295,115685,0,1752808209,13886.72146755999,4.950533130002441,53084.5651284 2025-07-18,03:10:11.000,199,11067303,116005,0,1752808210,13886.70799494,4.922336609997728,53084.50224432001 2025-07-18,03:10:12.000,199,11067304,115565,0,1752808211,13886.654104459994,4.858894440003496,53084.41839888 2025-07-18,03:10:13.000,199,11067335,115525,0,1752808212,13886.68104969999,4.901189219999651,53084.43936024 2025-07-18,03:10:14.000,199,11067343,115645,0,1752808213,13886.70799494,4.936434870003723,53084.51621856 2025-07-18,03:10:15.000,199,11067279,115685,0,1752808214,13886.72820387,4.978729649999877,53084.5651284 2025-07-18,03:10:16.000,199,11067358,115325,0,1752808215,13886.78209434999,5.00692617000459,53084.59307688001 2025-07-18,03:10:17.000,199,11067336,115445,0,1752808216,13886.90334792999,5.105613990002894,53084.65596096 2025-07-18,03:10:18.000,199,11067378,115405,0,1752808217,13887.004392579991,5.176105290003761,53084.78871624001 2025-07-18,03:10:19.000,199,11067370,115485,0,1752808218,13887.065019369991,5.211350940000557,53084.87954880001 2025-07-18,03:10:20.000,199,11067332,115525,0,1752808219,13887.118909849996,5.324137020004855,53084.92147152 2025-07-18,03:10:21.000,199,11067368,115645,0,1752808220,13887.179536639997,5.373480930000369,53085.0192912 2025-07-18,03:10:22.000,199,11067417,115525,0,1752808221,13887.253636050002,5.4157757100038,53085.033265440004 2025-07-18,03:10:23.000,199,11067400,115525,0,1752808222,13887.354680700002,5.500365270003385,53085.13807224 2025-07-18,03:10:24.000,199,11067421,115565,0,1752808223,13887.469197969993,5.59200396000233,53085.28480176 2025-07-18,03:10:25.000,199,11067462,115445,0,1752808224,13887.502879519998,5.669544390002557,53085.368647200004 2025-07-18,03:10:26.000,199,11067412,115485,0,1752808225,13887.583715239998,5.697740909999993,53085.43153128001 2025-07-18,03:10:27.000,199,11067475,115485,0,1752808226,13887.597187859988,5.718888299998071,53085.417557040004 2025-07-18,03:10:28.000,199,11067469,115605,0,1752808227,13887.550033689993,5.676593520001916,53085.4035828 2025-07-18,03:10:29.000,199,11067438,115485,0,1752808228,13887.550033689993,5.6131513500004075,53085.36166008001 2025-07-18,03:10:30.000,199,11067464,115325,0,1752808229,13887.543297379998,5.669544390002557,53085.37563432 2025-07-18,03:10:31.000,199,11067416,115605,0,1752808230,13887.570242619993,5.690691780000634,53085.41056992001 2025-07-18,03:10:32.000,199,11067471,115605,0,1752808231,13887.576978929988,5.655446130003838,53085.45947976001 2025-07-18,03:10:33.000,199,11067449,115605,0,1752808232,13887.550033689993,5.599053090001689,53085.389608560006 2025-07-18,03:10:34.000,199,11067418,115485,0,1752808233,13887.496143209988,5.486267010004667,53085.25685328 2025-07-18,03:10:35.000,199,11067466,115685,0,1752808234,13887.482670589998,5.4016774499978055,53085.20794344 2025-07-18,03:10:36.000,199,11067446,115645,0,1752808235,13887.448989039993,5.458070489999955,53085.2289048 2025-07-18,03:10:37.000,199,11067431,115645,0,1752808236,13887.550033689993,5.465119619999314,53085.26384040001 2025-07-18,03:10:38.000,199,11067451,115485,0,1752808237,13887.630869409993,5.549709179998899,53085.319737360005 2025-07-18,03:10:39.000,199,11067487,115485,0,1752808238,13887.731914059994,5.634298739998485,53085.34069872001 2025-07-18,03:10:40.000,199,11067455,115525,0,1752808239,13887.812749779994,5.789379599998938,53085.487428240005 2025-07-18,03:10:41.000,199,11067494,115645,0,1752808240,13887.934003359995,5.859870899999805,53085.59922216001 2025-07-18,03:10:42.000,199,11067530,115685,0,1752808241,13888.257346239996,6.1841308799994295,53085.9276168 2025-07-18,03:10:43.000,199,11067575,115525,0,1752808242,13888.419017679997,6.374457390003954,53086.08133344001 2025-07-18,03:10:44.000,199,11067500,115285,0,1752808243,13888.587425429992,6.515439989998413,53086.2420372 2025-07-18,03:10:45.000,199,11067642,115405,0,1752808244,13888.668261149993,6.642324330001429,53086.256011440004 2025-07-18,03:10:46.000,199,11067559,115485,0,1752808245,13888.735624249988,6.614127810003993,53086.26299856 2025-07-18,03:10:47.000,199,11067620,115485,0,1752808246,13888.668261149993,6.578882159999921,53086.22107584001 2025-07-18,03:10:48.000,199,11067564,115725,0,1752808247,13888.681733769998,6.578882159999921,53086.21408872 2025-07-18,03:10:49.000,199,11067519,115645,0,1752808248,13888.654788530002,6.564783900001203,53086.20011448001 2025-07-18,03:10:50.000,199,11067521,115605,0,1752808249,13888.594161740002,6.529538250004407,53086.09530768 2025-07-18,03:10:51.000,199,11067595,115325,0,1752808250,13888.499853399997,6.444948690004821,53086.039410720005 2025-07-18,03:10:52.000,199,11067566,115525,0,1752808251,13888.493117090002,6.374457390003954,53086.04639784 2025-07-18,03:10:53.000,199,11067528,115765,0,1752808252,13888.472908160002,6.367408260004595,53085.990500880005 2025-07-18,03:10:54.000,199,11067518,115525,0,1752808253,13888.432490300002,6.36035912999796,53085.892681200006 2025-07-18,03:10:55.000,199,11067493,115805,0,1752808254,13888.445962919992,6.332162610000523,53085.93460392001 2025-07-18,03:10:56.000,199,11067587,115685,0,1752808255,13888.425753989992,6.303966090003087,53085.88569408001 2025-07-18,03:10:57.000,199,11067503,115605,0,1752808256,13888.392072440001,6.212327400004142,53085.78088728 2025-07-18,03:10:58.000,199,11067542,115525,0,1752808257,13888.378599819996,6.1841308799994295,53085.73197744 2025-07-18,03:10:59.000,199,11067517,115565,0,1752808258,13888.378599819996,6.162983490001352,53085.69005472 2025-07-18,03:11:00.000,199,11067457,115645,0,1752808259,13888.378599819996,6.141836100003275,53085.704028960005 2025-07-18,03:11:01.000,199,11067495,115645,0,1752808260,13888.432490300002,6.078393930001766,53085.66909336 2025-07-18,03:11:02.000,199,11067498,115645,0,1752808261,13888.432490300002,6.106590449999203,53085.6830676 2025-07-18,03:11:03.000,199,11067530,115725,0,1752808262,13888.486380779992,6.155934360001993,53085.69005472 2025-07-18,03:11:04.000,199,11067503,115685,0,1752808263,13888.560480189997,6.198229139998148,53085.704028960005 2025-07-18,03:11:05.000,199,11067501,115485,0,1752808264,13888.560480189997,6.191180009998789,53085.74595168001 2025-07-18,03:11:06.000,199,11067529,115685,0,1752808265,13888.547007569992,6.148885230002634,53085.69005472 2025-07-18,03:11:07.000,199,11067530,115685,0,1752808266,13888.506589709992,6.078393930001766,53085.69704184001 2025-07-18,03:11:08.000,199,11067511,115485,0,1752808267,13888.445962919992,5.986755240002822,53085.59922216001 2025-07-18,03:11:09.000,199,11067476,115605,0,1752808268,13888.439226609997,5.937411330000032,53085.56428656 2025-07-18,03:11:10.000,199,11067432,115685,0,1752808269,13888.405545059992,5.881018289997883,53085.45249264 2025-07-18,03:11:11.000,199,11067442,115405,0,1752808270,13888.284291479991,5.754133950002142,53085.36166008001 2025-07-18,03:11:12.000,199,11067450,115565,0,1752808271,13888.223664689991,5.634298739998485,53085.2289048 2025-07-18,03:11:13.000,199,11067373,115525,0,1752808272,13888.115883729995,5.535610920000181,53085.152046480005 2025-07-18,03:11:14.000,199,11067372,115365,0,1752808273,13888.06872956,5.422824840003159,53085.0891624 2025-07-18,03:11:15.000,199,11067365,115725,0,1752808274,13888.00810277,5.31708788999822,53084.984355600005 2025-07-18,03:11:16.000,199,11067353,115405,0,1752808275,13887.954212289995,5.260694850003347,53084.92147152 2025-07-18,03:11:17.000,199,11067344,115405,0,1752808276,13887.84643133,5.204301810001198,53084.816664720005 2025-07-18,03:11:18.000,199,11067358,115485,0,1752808277,13887.772331919994,5.119712250001612,53084.80967760001 2025-07-18,03:11:19.000,199,11067276,115605,0,1752808278,13887.745386679999,5.056270080000104,53084.72583216 2025-07-18,03:11:20.000,199,11067343,115605,0,1752808279,13887.657814649989,4.992827909998596,53084.60705112 2025-07-18,03:11:21.000,199,11067301,115605,0,1752808280,13887.550033689993,4.887090960000933,53084.53717992 2025-07-18,03:11:22.000,199,11067293,115445,0,1752808281,13887.462461659998,4.78135401000327,53084.411411760004 2025-07-18,03:11:23.000,199,11067302,115565,0,1752808282,13887.334471770002,4.675617059998331,53084.32756632 2025-07-18,03:11:24.000,199,11067246,115685,0,1752808283,13887.300790219997,4.591027499998745,53084.27166936 2025-07-18,03:11:25.000,199,11067319,115445,0,1752808284,13887.267108669992,4.520536199997878,53084.22275952 2025-07-18,03:11:26.000,199,11067269,115405,0,1752808285,13887.199745569997,4.464143160003005,53084.16686256001 2025-07-18,03:11:27.000,199,11067268,115685,0,1752808286,13887.112173540001,4.358406209998066,53084.145901200005 2025-07-18,03:11:28.000,199,11067232,115525,0,1752808287,13887.038074129996,4.316111430001911,53084.04109440001 2025-07-18,03:11:29.000,199,11067188,115685,0,1752808288,13886.96397471999,4.231521870002325,53083.95724896 2025-07-18,03:11:30.000,199,11067238,115525,0,1752808289,13886.98418364999,4.161030570001458,53083.95026184001 2025-07-18,03:11:31.000,199,11067215,115485,0,1752808290,13887.004392579991,4.168079700000817,53083.978210320005 2025-07-18,03:11:32.000,199,11067251,115365,0,1752808291,13887.05154675,4.175128830000176,53083.95724896 2025-07-18,03:11:33.000,199,11067234,115725,0,1752808292,13887.05154675,4.217423610003607,53083.99917168001 2025-07-18,03:11:34.000,199,11067199,115445,0,1752808293,13887.125646159991,4.175128830000176,53083.99218456 2025-07-18,03:11:35.000,199,11067263,115525,0,1752808294,13887.139118779996,4.153981440002099,53084.02013304001 2025-07-18,03:11:36.000,199,11067230,115525,0,1752808295,13887.159327709996,4.161030570001458,53084.03410728 2025-07-18,03:11:37.000,199,11067252,115485,0,1752808296,13887.139118779996,4.175128830000176,53083.99917168001 2025-07-18,03:11:38.000,199,11067230,115485,0,1752808297,13887.193009260001,4.153981440002099,53084.04109440001 2025-07-18,03:11:39.000,199,11067188,115725,0,1752808298,13887.233427120002,4.217423610003607,53084.05506864 2025-07-18,03:11:40.000,199,11067272,115445,0,1752808299,13887.307526529992,4.1962762199982535,53084.13891408001 2025-07-18,03:11:41.000,199,11067219,115365,0,1752808300,13887.334471770002,4.287914910004474,53084.15987544 2025-07-18,03:11:42.000,199,11067260,115845,0,1752808301,13887.294053910002,4.316111430001911,53084.17384968 2025-07-18,03:11:43.000,199,11067255,115525,0,1752808302,13887.368153319992,4.3513570799987065,53084.264682240006 2025-07-18,03:11:44.000,199,11067312,115485,0,1752808303,13887.448989039993,4.400700990001496,53084.29263072 2025-07-18,03:11:45.000,199,11067319,115565,0,1752808304,13887.482670589998,4.4570940300036455,53084.313592080005 2025-07-18,03:11:46.000,199,11067298,115565,0,1752808305,13887.482670589998,4.435946639998292,53084.36948904 2025-07-18,03:11:47.000,199,11067271,115445,0,1752808306,13887.489406899993,4.485290550001082,53084.362501920004 2025-07-18,03:11:48.000,199,11067329,115525,0,1752808307,13887.502879519998,4.513487069998519,53084.3904504 2025-07-18,03:11:49.000,199,11067209,115925,0,1752808308,13887.583715239998,4.54873272000259,53084.39743752 2025-07-18,03:11:50.000,199,11067284,115645,0,1752808309,13887.624133099998,4.583978369999386,53084.432373120006 2025-07-18,03:11:51.000,199,11067291,115405,0,1752808310,13887.637605719989,4.5628309800013085,53084.41839888 2025-07-18,03:11:52.000,199,11067298,115405,0,1752808311,13887.617396789989,4.513487069998519,53084.44634736 2025-07-18,03:11:53.000,199,11067315,115405,0,1752808312,13887.624133099998,4.520536199997878,53084.44634736 2025-07-18,03:11:54.000,199,11067296,115805,0,1752808313,13887.624133099998,4.464143160003005,53084.37647616001 2025-07-18,03:11:55.000,199,11067328,115485,0,1752808314,13887.664550959998,4.4993888099998,53084.411411760004 2025-07-18,03:11:56.000,199,11067307,115405,0,1752808315,13887.725177749999,4.506437939999159,53084.4952572 2025-07-18,03:11:57.000,199,11067280,115605,0,1752808316,13887.765595609999,4.555781850001949,53084.52320568001 2025-07-18,03:11:58.000,199,11067364,115205,0,1752808317,13887.873376569994,4.633322280002176,53084.60705112 2025-07-18,03:11:59.000,199,11067261,115685,0,1752808318,13888.035048009995,4.689715320004325,53084.7048708 2025-07-18,03:12:00.000,199,11067373,115685,0,1752808319,13888.04852063,4.73201010000048,53084.72583216 2025-07-18,03:12:01.000,199,11067332,115365,0,1752808320,13888.10241110999,4.767255750004551,53084.774742 2025-07-18,03:12:02.000,199,11067341,115405,0,1752808321,13888.136092659995,4.767255750004551,53084.79570336 2025-07-18,03:12:03.000,199,11067400,115685,0,1752808322,13888.136092659995,4.739059229999839,53084.8446132 2025-07-18,03:12:04.000,199,11067303,115565,0,1752808323,13888.16977421,4.710862710002402,53084.80967760001 2025-07-18,03:12:05.000,199,11067355,115725,0,1752808324,13888.08893849,4.689715320004325,53084.80269048 2025-07-18,03:12:06.000,199,11067344,115565,0,1752808325,13888.14282896999,4.739059229999839,53084.83762608001 2025-07-18,03:12:07.000,199,11067373,115565,0,1752808326,13888.20345575999,4.739059229999839,53084.90051016 2025-07-18,03:12:08.000,199,11067408,115645,0,1752808327,13888.230401,4.788403140002629,53084.92845864001 2025-07-18,03:12:09.000,199,11067351,115485,0,1752808328,13888.27081886,4.802501400001347,53084.984355600005 2025-07-18,03:12:10.000,199,11067429,115525,0,1752808329,13888.284291479991,4.851845310004137,53084.99832984 2025-07-18,03:12:11.000,199,11067351,115645,0,1752808330,13888.264082549991,4.816599660000065,53085.01230408 2025-07-18,03:12:12.000,199,11067348,115525,0,1752808331,13888.20345575999,4.78135401000327,53085.01230408 2025-07-18,03:12:13.000,199,11067423,115645,0,1752808332,13888.223664689991,4.795452270001988,53085.04025256 2025-07-18,03:12:14.000,199,11067362,115565,0,1752808333,13888.297764099996,4.837747049998143,53085.12409800001 2025-07-18,03:12:15.000,199,11067399,115325,0,1752808334,13888.358390889996,4.915287479998369,53085.16602072 2025-07-18,03:12:16.000,199,11067443,115445,0,1752808335,13888.392072440001,4.9575822600018,53085.17999496 2025-07-18,03:12:17.000,199,11067408,115725,0,1752808336,13888.425753989992,5.0351226900020265,53085.34069872001 2025-07-18,03:12:18.000,199,11067471,115565,0,1752808337,13888.466171849992,5.084466600004816,53085.4035828 2025-07-18,03:12:19.000,199,11067412,115525,0,1752808338,13888.526798639992,5.154957899998408,53085.45947976001 2025-07-18,03:12:20.000,199,11067407,115845,0,1752808339,13888.580689119997,5.211350940000557,53085.52236384 2025-07-18,03:12:21.000,199,11067455,115725,0,1752808340,13888.600898049997,5.260694850003347,53085.585247920004 2025-07-18,03:12:22.000,199,11067485,115565,0,1752808341,13888.627843289993,5.253645720003988,53085.63415776 2025-07-18,03:12:23.000,199,11067563,115245,0,1752808342,13888.621106979997,5.274793110002065,53085.6131964 2025-07-18,03:12:24.000,199,11067409,115485,0,1752808343,13888.654788530002,5.267743980002706,53085.66210624 2025-07-18,03:12:25.000,199,11067466,115685,0,1752808344,13888.587425429992,5.274793110002065,53085.64114488 2025-07-18,03:12:26.000,199,11067492,115685,0,1752808345,13888.654788530002,5.331186150004214,53085.69704184001 2025-07-18,03:12:27.000,199,11067509,115565,0,1752808346,13888.769305799993,5.387579189999087,53085.822810000005 2025-07-18,03:12:28.000,199,11067541,115685,0,1752808347,13888.904031999999,5.563807440004894,53085.97652664 2025-07-18,03:12:29.000,199,11067521,115605,0,1752808348,13888.99834033999,5.704790039999352,53086.10229480001 2025-07-18,03:12:30.000,199,11067586,115525,0,1752808349,13889.11959391999,5.838723510001728,53086.29094704 2025-07-18,03:12:31.000,199,11067548,115325,0,1752808350,13889.16001177999,5.944460459999391,53086.40274096 2025-07-18,03:12:32.000,199,11067579,115485,0,1752808351,13889.254320119995,6.007902630000899,53086.57043184 2025-07-18,03:12:33.000,199,11067607,115605,0,1752808352,13889.40251893999,6.141836100003275,53086.68222576001 2025-07-18,03:12:34.000,199,11067549,115565,0,1752808353,13889.517036209996,6.261671309999656,53086.86389088 2025-07-18,03:12:35.000,199,11067645,115605,0,1752808354,13889.604608239992,6.388555650002672,53086.91978784001 2025-07-18,03:12:36.000,199,11067690,115525,0,1752808355,13889.624817169992,6.508390859999054,53087.03158176 2025-07-18,03:12:37.000,199,11067665,115645,0,1752808356,13889.752807060002,6.600029549997998,53087.12241432 2025-07-18,03:12:38.000,199,11067680,115645,0,1752808357,13889.752807060002,6.621176940003352,53087.12940144 2025-07-18,03:12:39.000,199,11067701,115645,0,1752808358,13889.678707649997,6.649373460000788,53087.19228552 2025-07-18,03:12:40.000,199,11067697,115685,0,1752808359,13889.658498719997,6.63527520000207,53087.14337568 2025-07-18,03:12:41.000,199,11067657,115845,0,1752808360,13889.604608239992,6.649373460000788,53087.094465840004 2025-07-18,03:12:42.000,199,11067648,115485,0,1752808361,13889.523772519991,6.578882159999921,53087.03158176 2025-07-18,03:12:43.000,199,11067659,115685,0,1752808362,13889.456409419996,6.543636510003125,53087.03856888001 2025-07-18,03:12:44.000,199,11067624,115765,0,1752808363,13889.415991559996,6.5013417299996945,53087.045556000005 2025-07-18,03:12:45.000,199,11067673,115525,0,1752808364,13889.375573699996,6.480194340001617,53086.947736320006 2025-07-18,03:12:46.000,199,11067678,115525,0,1752808365,13889.254320119995,6.4519978200041805,53086.926774960004 2025-07-18,03:12:47.000,199,11067647,115685,0,1752808366,13889.16674809,6.353309999998601,53086.8359424 2025-07-18,03:12:48.000,199,11067646,115325,0,1752808367,13889.06570344,6.254622180000297,53086.661264400005 2025-07-18,03:12:49.000,199,11067625,115525,0,1752808368,13888.99834033999,6.198229139998148,53086.6263288 2025-07-18,03:12:50.000,199,11067620,115485,0,1752808369,13888.944449859999,6.148885230002634,53086.542483360005 2025-07-18,03:12:51.000,199,11067575,115645,0,1752808370,13888.816459969989,6.043148279997695,53086.47261216 2025-07-18,03:12:52.000,199,11067580,115565,0,1752808371,13888.708679009993,5.9233130700013135,53086.38876672001 2025-07-18,03:12:53.000,199,11067570,115565,0,1752808372,13888.594161740002,5.831674380002369,53086.2420372 2025-07-18,03:12:54.000,199,11067566,115565,0,1752808373,13888.506589709992,5.725937430004706,53086.207101600005 2025-07-18,03:12:55.000,199,11067590,115525,0,1752808374,13888.493117090002,5.697740909999993,53086.15120464001 2025-07-18,03:12:56.000,199,11067558,115405,0,1752808375,13888.533534950002,5.6131513500004075,53086.172166 2025-07-18,03:12:57.000,199,11067531,115765,0,1752808376,13888.513326020002,5.563807440004894,53086.109281920006 2025-07-18,03:12:58.000,199,11067535,115525,0,1752808377,13888.466171849992,5.535610920000181,53085.997488 2025-07-18,03:12:59.000,199,11067463,115685,0,1752808378,13888.378599819996,5.458070489999955,53085.990500880005 2025-07-18,03:13:00.000,199,11067541,115565,0,1752808379,13888.385336129992,5.429873970002518,53085.94857816 2025-07-18,03:13:01.000,199,11067515,115605,0,1752808380,13888.277555169996,5.4016774499978055,53085.871719840005 2025-07-18,03:13:02.000,199,11067497,115365,0,1752808381,13888.237137309996,5.345284410002932,53085.84377136001 2025-07-18,03:13:03.000,199,11067537,115685,0,1752808382,13888.18998314,5.331186150004214,53085.85075848 2025-07-18,03:13:04.000,199,11067440,115565,0,1752808383,13888.216928379996,5.310038759998861,53085.83678424 2025-07-18,03:13:05.000,199,11067574,115525,0,1752808384,13888.196719449996,5.331186150004214,53085.84377136001 2025-07-18,03:13:06.000,199,11067557,115405,0,1752808385,13888.16303789999,5.338235280003573,53085.871719840005 2025-07-18,03:13:07.000,199,11067496,115525,0,1752808386,13888.14956528,5.324137020004855,53085.88569408001 2025-07-18,03:13:08.000,199,11067576,115445,0,1752808387,13888.18998314,5.345284410002932,53085.9276168 2025-07-18,03:13:09.000,199,11067500,115325,0,1752808388,13888.20345575999,5.4157757100038,53085.90665544 2025-07-18,03:13:10.000,199,11067582,115485,0,1752808389,13888.284291479991,5.521512660001463,53086.039410720005 2025-07-18,03:13:11.000,199,11067624,115485,0,1752808390,13888.365127199992,5.620200479999767,53086.09530768 2025-07-18,03:13:12.000,199,11067568,114965,0,1752808391,13888.371863510001,5.676593520001916,53086.15120464001 2025-07-18,03:13:13.000,199,11067623,115685,0,1752808392,13888.405545059992,5.711839169998711,53086.228062960006 2025-07-18,03:13:14.000,199,11067608,115365,0,1752808393,13888.506589709992,5.740035690003424,53086.256011440004 2025-07-18,03:13:15.000,199,11067649,115605,0,1752808394,13888.479644469997,5.782330469999579,53086.228062960006 2025-07-18,03:13:16.000,199,11067603,115605,0,1752808395,13888.526798639992,5.81757612000365,53086.29094704 2025-07-18,03:13:17.000,199,11067615,115805,0,1752808396,13888.594161740002,5.8739691599985235,53086.29793416001 2025-07-18,03:13:18.000,199,11067581,115525,0,1752808397,13888.560480189997,5.838723510001728,53086.33286976 2025-07-18,03:13:19.000,199,11067593,115605,0,1752808398,13888.533534950002,5.789379599998938,53086.30492128 2025-07-18,03:13:20.000,199,11067582,115525,0,1752808399,13888.486380779992,5.77528134000022,53086.19312736 2025-07-18,03:13:21.000,199,11067623,115645,0,1752808400,13888.472908160002,5.718888299998071,53086.20011448001 2025-07-18,03:13:22.000,199,11067595,115605,0,1752808401,13888.425753989992,5.761183080001501,53086.21408872 2025-07-18,03:13:23.000,199,11067609,115405,0,1752808402,13888.445962919992,5.676593520001916,53086.18614024 2025-07-18,03:13:24.000,199,11067591,115525,0,1752808403,13888.479644469997,5.627249609999126,53086.18614024 2025-07-18,03:13:25.000,199,11067613,115565,0,1752808404,13888.472908160002,5.669544390002557,53086.172166 2025-07-18,03:13:26.000,199,11067629,115645,0,1752808405,13888.506589709992,5.725937430004706,53086.20011448001 2025-07-18,03:13:27.000,199,11067659,115365,0,1752808406,13888.520062329997,5.704790039999352,53086.2420372 2025-07-18,03:13:28.000,199,11067574,115245,0,1752808407,13888.459435539997,5.676593520001916,53086.158191760005 2025-07-18,03:13:29.000,199,11067565,115805,0,1752808408,13888.452699230002,5.606102220001048,53086.11626904 2025-07-18,03:13:30.000,199,11067564,115485,0,1752808409,13888.378599819996,5.634298739998485,53086.07434632 2025-07-18,03:13:31.000,199,11067631,115405,0,1752808410,13888.405545059992,5.6131513500004075,53086.09530768 2025-07-18,03:13:32.000,199,11067571,115765,0,1752808411,13888.445962919992,5.620200479999767,53086.1372304 2025-07-18,03:13:33.000,199,11067555,115405,0,1752808412,13888.419017679997,5.599053090001689,53086.039410720005 2025-07-18,03:13:34.000,199,11067537,115645,0,1752808413,13888.472908160002,5.59200396000233,53086.0673592 2025-07-18,03:13:35.000,199,11067570,115525,0,1752808414,13888.533534950002,5.655446130003838,53086.172166 2025-07-18,03:13:36.000,199,11067615,115325,0,1752808415,13888.614370670002,5.725937430004706,53086.172166 2025-07-18,03:13:37.000,199,11067584,115845,0,1752808416,13888.634579600002,5.754133950002142,53086.228062960006 2025-07-18,03:13:38.000,199,11067588,115285,0,1752808417,13888.648052219993,5.7682322100008605,53086.20011448001 2025-07-18,03:13:39.000,199,11067605,115405,0,1752808418,13888.674997460002,5.803477859997656,53086.2420372 2025-07-18,03:13:40.000,199,11067591,115645,0,1752808419,13888.668261149993,5.796428729998297,53086.28395992 2025-07-18,03:13:41.000,199,11067570,115605,0,1752808420,13888.688470079993,5.754133950002142,53086.29094704 2025-07-18,03:13:42.000,199,11067613,115525,0,1752808421,13888.688470079993,5.82462525000301,53086.29793416001 2025-07-18,03:13:43.000,199,11067666,115445,0,1752808422,13888.789514729993,5.831674380002369,53086.33985688 2025-07-18,03:13:44.000,199,11067663,115405,0,1752808423,13888.843405209998,5.909214810002595,53086.36081824 2025-07-18,03:13:45.000,199,11067591,115365,0,1752808424,13888.856877829989,5.895116550003877,53086.39575384001 2025-07-18,03:13:46.000,199,11067612,115565,0,1752808425,13888.843405209998,5.845772640001087,53086.3119084 2025-07-18,03:13:47.000,199,11067653,115685,0,1752808426,13888.863614139998,5.831674380002369,53086.33985688 2025-07-18,03:13:48.000,199,11067675,115445,0,1752808427,13888.802987349998,5.831674380002369,53086.26998568001 2025-07-18,03:13:49.000,199,11067657,115645,0,1752808428,13888.850141519993,5.803477859997656,53086.3119084 2025-07-18,03:13:50.000,199,11067580,115565,0,1752808429,13888.890559379994,5.81757612000365,53086.33286976 2025-07-18,03:13:51.000,199,11067650,115485,0,1752808430,13888.937713549989,5.881018289997883,53086.40274096 2025-07-18,03:13:52.000,199,11067657,115725,0,1752808431,13888.97813140999,5.888067420004518,53086.40972808 2025-07-18,03:13:53.000,199,11067623,115525,0,1752808432,13889.005076649999,5.909214810002595,53086.33985688 2025-07-18,03:13:54.000,199,11067669,115525,0,1752808433,13889.11959391999,5.958558719998109,53086.48658640001 2025-07-18,03:13:55.000,199,11067640,115365,0,1752808434,13889.14653916,5.965607850004744,53086.493573520005 2025-07-18,03:13:56.000,199,11067623,115445,0,1752808435,13889.14653916,5.972656980004103,53086.45863792 2025-07-18,03:13:57.000,199,11067691,115165,0,1752808436,13889.112857609995,5.866920029999164,53086.444663680006 2025-07-18,03:13:58.000,199,11067603,115565,0,1752808437,13889.12633023,5.845772640001087,53086.34684400001 2025-07-18,03:13:59.000,199,11067609,115285,0,1752808438,13889.11959391999,5.831674380002369,53086.40274096 2025-07-18,03:14:00.000,199,11067577,115645,0,1752808439,13889.092648679994,5.859870899999805,53086.35383112 2025-07-18,03:14:01.000,199,11067612,115565,0,1752808440,13889.08591237,5.782330469999579,53086.3119084 2025-07-18,03:14:02.000,199,11067639,115325,0,1752808441,13889.025285579999,5.697740909999993,53086.24902432001 2025-07-18,03:14:03.000,199,11067645,115525,0,1752808442,13889.05896712999,5.669544390002557,53086.276972800006 2025-07-18,03:14:04.000,199,11067634,115405,0,1752808443,13889.08591237,5.669544390002557,53086.33985688 2025-07-18,03:14:05.000,199,11067600,115685,0,1752808444,13889.072439749994,5.683642650001275,53086.33985688 2025-07-18,03:14:06.000,199,11067598,115525,0,1752808445,13889.092648679994,5.747084820002783,53086.3119084 2025-07-18,03:14:07.000,199,11067589,115685,0,1752808446,13889.06570344,5.747084820002783,53086.34684400001 2025-07-18,03:14:08.000,199,11067626,115445,0,1752808447,13889.092648679994,5.761183080001501,53086.31889552001 2025-07-18,03:14:09.000,199,11067617,115285,0,1752808448,13889.18022070999,5.803477859997656,53086.43767656001 2025-07-18,03:14:10.000,199,11067613,115565,0,1752808449,13889.22737488,5.888067420004518,53086.50056064 2025-07-18,03:14:11.000,199,11067661,115285,0,1752808450,13889.355364769996,6.078393930001766,53086.57043184 2025-07-18,03:14:12.000,199,11067712,115525,0,1752808451,13889.49009097,6.1841308799994295,53086.780045440006 2025-07-18,03:14:13.000,199,11067679,115245,0,1752808452,13889.651762410002,6.318064350001805,53086.947736320006 2025-07-18,03:14:14.000,199,11067728,115405,0,1752808453,13889.773015990002,6.430850429998827,53087.07350448 2025-07-18,03:14:15.000,199,11067755,115485,0,1752808454,13889.954896359988,6.571833030000562,53087.213246880005 2025-07-18,03:14:16.000,199,11067838,115405,0,1752808455,13890.096358869989,6.733963020000374,53087.332027920005 2025-07-18,03:14:17.000,199,11067855,115685,0,1752808456,13890.251293999994,6.889043880000827,53087.5346544 2025-07-18,03:14:18.000,199,11067827,115445,0,1752808457,13890.352338649995,7.008879090004484,53087.64644832 2025-07-18,03:14:19.000,199,11067844,115445,0,1752808458,13890.50727378,7.163959949997661,53087.85606192001 2025-07-18,03:14:20.000,199,11067847,115685,0,1752808459,13890.641999979991,7.333139070004108,53087.953881600006 2025-07-18,03:14:21.000,199,11067848,115685,0,1752808460,13890.749780940001,7.431826890002412,53088.1285596 2025-07-18,03:14:22.000,199,11067872,115325,0,1752808461,13890.810407730001,7.551662099998794,53088.219392160005 2025-07-18,03:14:23.000,199,11067909,115685,0,1752808462,13890.850825590001,7.622153399999661,53088.26131488001 2025-07-18,03:14:24.000,199,11067878,115565,0,1752808463,13890.918188689997,7.699693829999887,53088.34516032 2025-07-18,03:14:25.000,199,11067895,115485,0,1752808464,13890.931661310002,7.749037740002677,53088.387083040005 2025-07-18,03:14:26.000,199,11067927,115685,0,1752808465,13890.999024409997,7.777234260000114,53088.44298 2025-07-18,03:14:27.000,199,11067952,115565,0,1752808466,13891.039442269997,7.7560868700020364,53088.46394136 2025-07-18,03:14:28.000,199,11067943,115485,0,1752808467,13891.032705960002,7.7278903500046,53088.46394136 2025-07-18,03:14:29.000,199,11067900,115485,0,1752808468,13891.019233339997,7.7560868700020364,53088.44298 2025-07-18,03:14:30.000,199,11067893,115485,0,1752808469,13891.012497030002,7.741988610003318,53088.47092848 2025-07-18,03:14:31.000,199,11067896,115605,0,1752808470,13890.958606549997,7.734939480003959,53088.46394136 2025-07-18,03:14:32.000,199,11067891,115565,0,1752808471,13890.985551789992,7.643300789997738,53088.40105728001 2025-07-18,03:14:33.000,199,11067937,115485,0,1752808472,13890.911452380002,7.586907750002865,53088.36612168 2025-07-18,03:14:34.000,199,11067905,115605,0,1752808473,13890.918188689997,7.558711229998153,53088.41503152 2025-07-18,03:14:35.000,199,11067901,115365,0,1752808474,13890.844089279992,7.586907750002865,53088.3731088 2025-07-18,03:14:36.000,199,11067926,115405,0,1752808475,13890.884507139992,7.572809490004147,53088.435992880004 2025-07-18,03:14:37.000,199,11067896,115685,0,1752808476,13890.884507139992,7.615104270000302,53088.47092848 2025-07-18,03:14:38.000,199,11067922,115525,0,1752808477,13890.918188689997,7.6573990500037326,53088.5128512 2025-07-18,03:14:39.000,199,11067932,115645,0,1752808478,13890.931661310002,7.692644700000528,53088.49887696001 2025-07-18,03:14:40.000,199,11067941,115805,0,1752808479,13890.938397619997,7.734939480003959,53088.53381256 2025-07-18,03:14:41.000,199,11067912,115485,0,1752808480,13890.985551789992,7.7560868700020364,53088.5827224 2025-07-18,03:14:42.000,199,11067951,115325,0,1752808481,13890.951870240002,7.7560868700020364,53088.56176104 2025-07-18,03:14:43.000,199,11067922,115325,0,1752808482,13890.938397619997,7.749037740002677,53088.56176104 2025-07-18,03:14:44.000,199,11067893,115445,0,1752808483,13890.938397619997,7.734939480003959,53088.505864080005 2025-07-18,03:14:45.000,199,11067945,115445,0,1752808484,13890.857561899997,7.67854644000181,53088.47791560001 2025-07-18,03:14:46.000,199,11067932,115285,0,1752808485,13890.796935109996,7.593956880002224,53088.42900576001 2025-07-18,03:14:47.000,199,11067917,115405,0,1752808486,13890.810407730001,7.586907750002865,53088.41503152 2025-07-18,03:14:48.000,199,11067959,115685,0,1752808487,13890.763253559991,7.565760360004788,53088.39407016 2025-07-18,03:14:49.000,199,11067910,115565,0,1752808488,13890.736308319996,7.551662099998794,53088.39407016 2025-07-18,03:14:50.000,199,11067940,115365,0,1752808489,13890.695890459996,7.4952690600039205,53088.32419896 2025-07-18,03:14:51.000,199,11067933,115565,0,1752808490,13890.695890459996,7.488219930004561,53088.35913456001 2025-07-18,03:14:52.000,199,11067938,115485,0,1752808491,13890.709363080001,7.509367320002639,53088.3731088 2025-07-18,03:14:53.000,199,11067905,115525,0,1752808492,13890.662208909991,7.424777760003053,53088.27528912 2025-07-18,03:14:54.000,199,11067906,115605,0,1752808493,13890.60831843,7.382482979999622,53088.24734064 2025-07-18,03:14:55.000,199,11067913,115845,0,1752808494,13890.594845809996,7.326089940004749,53088.21240504001 2025-07-18,03:14:56.000,199,11067881,115565,0,1752808495,13890.48706485,7.241500379997888,53088.07266264001 2025-07-18,03:14:57.000,199,11067850,116005,0,1752808496,13890.48032853999,7.213303860000451,53088.01676568 2025-07-18,03:14:58.000,199,11067894,115565,0,1752808497,13890.453383299995,7.213303860000451,53088.04471416001 2025-07-18,03:14:59.000,199,11067861,115405,0,1752808498,13890.48032853999,7.255598640003882,53088.01676568 2025-07-18,03:15:00.000,199,11067949,115525,0,1752808499,13890.52074639999,7.319040809998114,53088.09362400001 2025-07-18,03:15:01.000,199,11067947,115525,0,1752808500,13890.615054739996,7.431826890002412,53088.20541792 2025-07-18,03:15:02.000,199,11067933,115405,0,1752808501,13890.763253559991,7.544612969999434,53088.31721184 2025-07-18,03:15:13.000,199,11067848,115485,0,1752808512,13890.42643806,7.199205600001733,53088.01676568 2025-07-18,03:15:14.000,199,11067860,115645,0,1752808513,13890.35907495999,7.178058210003655,53087.97484296001 2025-07-18,03:15:15.000,199,11067927,115405,0,1752808514,13890.39949281999,7.178058210003655,53088.00977856 2025-07-18,03:15:16.000,199,11067887,115485,0,1752808515,13890.37928388999,7.171009080004296,53088.04471416001 2025-07-18,03:15:17.000,199,11067848,115325,0,1752808516,13890.36581127,7.149861689998943,53087.97484296001 2025-07-18,03:15:18.000,199,11067848,115165,0,1752808517,13890.332129719995,7.09346865000407,53087.96785584 2025-07-18,03:15:19.000,199,11067843,115685,0,1752808518,13890.35907495999,7.0793703899980756,53087.953881600006 2025-07-18,03:15:20.000,199,11067835,115765,0,1752808519,13890.33886602999,7.1287143000008655,53087.91195888 2025-07-18,03:15:21.000,199,11067872,115445,0,1752808520,13890.44664699,7.149861689998943,53088.00977856 2025-07-18,03:15:22.000,199,11067934,115685,0,1752808521,13890.50053746999,7.206254730001092,53088.0586884 2025-07-18,03:15:33.000,199,11067989,115525,0,1752808532,13890.749780940001,7.241500379997888,53088.23336640001 2025-07-18,03:15:34.000,199,11067926,115565,0,1752808533,13890.769989870001,7.22035298999981,53088.24035352001 2025-07-18,03:15:35.000,199,11067966,115685,0,1752808534,13890.702626769991,7.213303860000451,53088.20541792 2025-07-18,03:15:36.000,199,11067896,115325,0,1752808535,13890.722835699991,7.206254730001092,53088.18445656 2025-07-18,03:15:37.000,199,11067962,115485,0,1752808536,13890.675681529996,7.156910819998302,53088.14253384001 2025-07-18,03:15:38.000,199,11067882,115525,0,1752808537,13890.635263669996,7.107566910002788,53088.121572480006 2025-07-18,03:15:39.000,199,11067919,115365,0,1752808538,13890.655472599996,7.100517780003429,53088.07266264001 2025-07-18,03:15:40.000,199,11067903,115565,0,1752808539,13890.615054739996,7.058222999999998,53088.03073992 2025-07-18,03:15:41.000,199,11067947,115525,0,1752808540,13890.594845809996,7.0793703899980756,53088.08663688 2025-07-18,03:15:42.000,199,11067934,115165,0,1752808541,13890.594845809996,7.09346865000407,53088.100611120004 2025-07-18,03:15:43.000,199,11067973,115325,0,1752808542,13890.62852736,7.0793703899980756,53088.11458536001 2025-07-18,03:15:44.000,199,11067965,115205,0,1752808543,13890.64873629,7.072321259998716,53088.121572480006 2025-07-18,03:15:45.000,199,11067946,115445,0,1752808544,13890.594845809996,7.0229773500032024,53088.08663688 2025-07-18,03:15:46.000,199,11067911,115405,0,1752808545,13890.58137318999,7.0229773500032024,53088.11458536001 2025-07-18,03:15:47.000,199,11067911,115365,0,1752808546,13890.60831843,7.04412474000128,53088.13554672 2025-07-18,03:15:48.000,199,11067907,115565,0,1752808547,13890.635263669996,7.114616040002147,53088.1285596 2025-07-18,03:15:49.000,199,11067917,115605,0,1752808548,13890.716099389996,7.121665170001506,53088.14952096 2025-07-18,03:15:50.000,199,11067914,115645,0,1752808549,13890.743044629991,7.1287143000008655,53088.1984308 2025-07-18,03:15:51.000,199,11067946,115645,0,1752808550,13890.716099389996,7.1287143000008655,53088.15650808 2025-07-18,03:15:52.000,199,11068011,115325,0,1752808551,13890.722835699991,7.065272129999357,53088.14253384001 2025-07-18,03:15:53.000,199,11067932,115325,0,1752808552,13890.729572010001,6.987731699999131,53088.14253384001 2025-07-18,03:15:54.000,199,11067910,115365,0,1752808553,13890.702626769991,7.04412474000128,53088.15650808 2025-07-18,03:15:55.000,199,11067968,115165,0,1752808554,13890.702626769991,7.086419520004711,53088.170482320005 2025-07-18,03:15:56.000,199,11067988,115685,0,1752808555,13890.729572010001,7.121665170001506,53088.16349520001 2025-07-18,03:15:57.000,199,11068006,115685,0,1752808556,13890.763253559991,7.107566910002788,53088.18445656 2025-07-18,03:15:58.000,199,11067995,115565,0,1752808557,13890.803671419992,7.156910819998302,53088.20541792 2025-07-18,03:15:59.000,199,11067984,115685,0,1752808558,13890.844089279992,7.1851073400030145,53088.24734064 2025-07-18,03:16:00.000,199,11067956,115205,0,1752808559,13890.837352969997,7.135763430000225,53088.24734064 2025-07-18,03:16:01.000,199,11067961,115525,0,1752808560,13890.776726179996,7.0793703899980756,53088.25432776 2025-07-18,03:16:02.000,199,11068021,115605,0,1752808561,13890.716099389996,7.072321259998716,53088.17746944 2025-07-18,03:16:03.000,199,11067993,115325,0,1752808562,13890.641999979991,6.952486050002335,53088.0586884 2025-07-18,03:16:04.000,199,11067946,115565,0,1752808563,13890.655472599996,6.896093010000186,53088.01676568 2025-07-18,03:16:05.000,199,11067945,115685,0,1752808564,13890.66894522,6.874945620002109,53088.03772704 2025-07-18,03:16:06.000,199,11067929,115485,0,1752808565,13890.702626769991,6.86084736000339,53088.051701280005 2025-07-18,03:16:07.000,199,11068024,115685,0,1752808566,13890.769989870001,6.931338660004258,53088.1285596 2025-07-18,03:16:08.000,199,11068013,115445,0,1752808567,13890.803671419992,6.9172403999982635,53088.17746944 2025-07-18,03:16:09.000,199,11067976,115285,0,1752808568,13890.844089279992,6.952486050002335,53088.24734064 2025-07-18,03:16:10.000,199,11067978,115365,0,1752808569,13890.911452380002,7.008879090004484,53088.19144368001 2025-07-18,03:16:11.000,199,11067999,115365,0,1752808570,13890.918188689997,7.051173870000639,53088.24734064 2025-07-18,03:16:12.000,199,11067987,115565,0,1752808571,13890.958606549997,7.072321259998716,53088.268302000004 2025-07-18,03:16:13.000,199,11068025,115485,0,1752808572,13891.032705960002,7.121665170001506,53088.27528912 2025-07-18,03:16:14.000,199,11068041,115245,0,1752808573,13891.106805369993,7.163959949997661,53088.38009592001 2025-07-18,03:16:15.000,199,11067992,115565,0,1752808574,13891.113541680003,7.206254730001092,53088.38009592001 2025-07-18,03:16:16.000,199,11068092,115525,0,1752808575,13891.160695849998,7.206254730001092,53088.40804440001 2025-07-18,03:16:17.000,199,11068026,115565,0,1752808576,13891.228058949993,7.171009080004296,53088.40804440001 2025-07-18,03:16:18.000,199,11068089,115405,0,1752808577,13891.153959539988,7.142812559999584,53088.35913456001 2025-07-18,03:16:19.000,199,11068032,115525,0,1752808578,13891.140486919998,7.156910819998302,53088.32419896 2025-07-18,03:16:20.000,199,11068034,115445,0,1752808579,13891.127014299993,7.171009080004296,53088.338173200005 2025-07-18,03:16:21.000,199,11067962,115485,0,1752808580,13891.086596439993,7.121665170001506,53088.26131488001 2025-07-18,03:16:22.000,199,11068039,115525,0,1752808581,13891.120277989998,7.114616040002147,53088.3032376 2025-07-18,03:16:23.000,199,11068024,115685,0,1752808582,13891.113541680003,7.121665170001506,53088.338173200005 2025-07-18,03:16:24.000,199,11067996,115605,0,1752808583,13891.093332750002,7.121665170001506,53088.33118608001 2025-07-18,03:16:25.000,199,11068034,115525,0,1752808584,13890.999024409997,7.058222999999998,53088.219392160005 2025-07-18,03:16:26.000,199,11068065,115485,0,1752808585,13890.938397619997,7.008879090004484,53088.219392160005 2025-07-18,03:16:27.000,199,11068025,115165,0,1752808586,13891.012497030002,7.008879090004484,53088.17746944 2025-07-18,03:16:28.000,199,11068019,115285,0,1752808587,13890.978815479997,7.051173870000639,53088.219392160005 2025-07-18,03:16:29.000,199,11067993,115525,0,1752808588,13891.005760719992,7.065272129999357,53088.25432776 2025-07-18,03:16:30.000,199,11068072,115485,0,1752808589,13891.059651199997,7.100517780003429,53088.28227624001 2025-07-18,03:16:31.000,199,11068058,115325,0,1752808590,13891.079860129998,7.149861689998943,53088.35214744 2025-07-18,03:16:32.000,199,11068069,115445,0,1752808591,13891.174168469988,7.213303860000451,53088.44996712001 2025-07-18,03:16:33.000,199,11068070,115325,0,1752808592,13891.207850019993,7.199205600001733,53088.40105728001 2025-07-18,03:16:34.000,199,11068015,115525,0,1752808593,13891.241531569998,7.213303860000451,53088.44996712001 2025-07-18,03:16:35.000,199,11068109,115245,0,1752808594,13891.221322639998,7.241500379997888,53088.44996712001 2025-07-18,03:16:36.000,199,11068062,115405,0,1752808595,13891.302158359998,7.297893420000037,53088.51983832 2025-07-18,03:16:37.000,199,11068042,115325,0,1752808596,13891.281949429998,7.311991679998755,53088.56176104 2025-07-18,03:16:38.000,199,11068126,115325,0,1752808597,13891.288685739994,7.319040809998114,53088.52682544001 2025-07-18,03:16:39.000,199,11068098,115005,0,1752808598,13891.261740499998,7.319040809998114,53088.54778680001 2025-07-18,03:16:40.000,199,11068100,115685,0,1752808599,13891.281949429998,7.347237330002827,53088.58970952 2025-07-18,03:16:41.000,199,11068106,115405,0,1752808600,13891.302158359998,7.361335590001545,53088.61765800001 2025-07-18,03:16:42.000,199,11068087,115485,0,1752808601,13891.335839909989,7.382482979999622,53088.5827224 2025-07-18,03:16:43.000,199,11068137,115325,0,1752808602,13891.349312529994,7.431826890002412,53088.624645120006 2025-07-18,03:16:44.000,199,11068122,115725,0,1752808603,13891.403203009999,7.509367320002639,53088.6875292 2025-07-18,03:16:45.000,199,11068120,115365,0,1752808604,13891.463829799999,7.586907750002865,53088.75041328 2025-07-18,03:16:46.000,199,11068124,115485,0,1752808605,13891.490775039994,7.62920252999902,53088.841245840005 2025-07-18,03:16:47.000,199,11068160,115325,0,1752808606,13891.50424766,7.720841219997965,53088.8272716 2025-07-18,03:16:48.000,199,11068182,115485,0,1752808607,13891.55813813999,7.7278903500046,53088.88316856001 2025-07-18,03:16:49.000,199,11068110,115485,0,1752808608,13891.63897385999,7.791332519998832,53088.967014 2025-07-18,03:16:50.000,199,11068184,115445,0,1752808609,13891.74675482,7.875922079998418,53088.98098824001 2025-07-18,03:16:51.000,199,11068197,115445,0,1752808610,13891.82759054,7.995757290002075,53089.16265336 2025-07-18,03:16:52.000,199,11068272,115405,0,1752808611,13891.995998289996,8.122641629997815,53089.28842152001 2025-07-18,03:16:53.000,199,11068215,115365,0,1752808612,13892.070097700001,8.193132929998683,53089.36527984001 2025-07-18,03:16:54.000,199,11068187,115325,0,1752808613,13892.137460799997,8.27067335999891,53089.442138160004 2025-07-18,03:16:55.000,199,11068282,115285,0,1752808614,13892.171142350002,8.334115530000417,53089.43515104001 2025-07-18,03:16:56.000,199,11068206,115525,0,1752808615,13892.177878659997,8.26362422999955,53089.442138160004 2025-07-18,03:16:57.000,199,11068239,115485,0,1752808616,13892.144197109992,8.193132929998683,53089.38624120001 2025-07-18,03:16:58.000,199,11068289,115365,0,1752808617,13892.083570319992,8.171985540000605,53089.28842152001 2025-07-18,03:16:59.000,199,11068265,115525,0,1752808618,13892.029679840001,8.12969076000445,53089.23252456 2025-07-18,03:17:00.000,199,11068240,115525,0,1752808619,13891.995998289996,8.115592499998456,53089.274447280004 2025-07-18,03:17:01.000,199,11068244,115405,0,1752808620,13891.995998289996,8.066248590002942,53089.18361472 2025-07-18,03:17:02.000,199,11068183,115205,0,1752808621,13892.036416149997,8.08739598000102,53089.20457608 2025-07-18,03:17:03.000,199,11068221,115325,0,1752808622,13892.016207219996,8.122641629997815,53089.16265336 2025-07-18,03:17:04.000,199,11068195,115605,0,1752808623,13891.928635190001,8.016904680000152,53089.05085944001 2025-07-18,03:17:05.000,199,11068216,115365,0,1752808624,13891.78043636999,7.882971209997777,53088.939065520004 2025-07-18,03:17:06.000,199,11068158,115525,0,1752808625,13891.76696375,7.882971209997777,53088.90412992001 2025-07-18,03:17:07.000,199,11068145,115325,0,1752808626,13891.692864339995,7.833627300002263,53088.841245840005 2025-07-18,03:17:08.000,199,11068195,115405,0,1752808627,13891.58508338,7.7278903500046,53088.75041328 2025-07-18,03:17:09.000,199,11068134,115165,0,1752808628,13891.53792920999,7.671497310002451,53088.68054208 2025-07-18,03:17:10.000,199,11068149,115525,0,1752808629,13891.463829799999,7.6010060100015835,53088.6875292 2025-07-18,03:17:11.000,199,11068141,115285,0,1752808630,13891.49751134999,7.608055140000943,53088.603683760004 2025-07-18,03:17:12.000,199,11068147,115525,0,1752808631,13891.43688455999,7.636251659998379,53088.63163224 2025-07-18,03:17:13.000,199,11068136,115645,0,1752808632,13891.403203009999,7.6010060100015835,53088.58970952 2025-07-18,03:17:14.000,199,11068147,115685,0,1752808633,13891.470566109994,7.636251659998379,53088.61765800001 2025-07-18,03:17:15.000,199,11068188,115285,0,1752808634,13891.450357179994,7.62920252999902,53088.65958072 2025-07-18,03:17:16.000,199,11068159,115445,0,1752808635,13891.450357179994,7.6010060100015835,53088.61765800001 2025-07-18,03:17:17.000,199,11068203,115645,0,1752808636,13891.376257769989,7.572809490004147,53088.505864080005 2025-07-18,03:17:18.000,199,11068176,115525,0,1752808637,13891.382994079999,7.537563840000075,53088.53381256 2025-07-18,03:17:19.000,199,11068110,115405,0,1752808638,13891.302158359998,7.474121669998567,53088.42201864 2025-07-18,03:17:20.000,199,11068133,115485,0,1752808639,13891.241531569998,7.417728630003694,53088.40105728001 2025-07-18,03:17:21.000,199,11068127,115565,0,1752808640,13891.234795259988,7.3895321099989815,53088.42900576001 2025-07-18,03:17:22.000,199,11068074,115325,0,1752808641,13891.201113709998,7.361335590001545,53088.289263360006 2025-07-18,03:17:23.000,199,11068095,115645,0,1752808642,13891.255004189989,7.368384720000904,53088.289263360006 2025-07-18,03:17:24.000,199,11068144,115325,0,1752808643,13891.275213119989,7.361335590001545,53088.25432776 2025-07-18,03:17:25.000,199,11068139,115485,0,1752808644,13891.255004189989,7.45297428000049,53088.35913456001 2025-07-18,03:17:26.000,199,11068111,115325,0,1752808645,13891.261740499998,7.509367320002639,53088.387083040005 2025-07-18,03:17:27.000,199,11068200,115365,0,1752808646,13891.268476809993,7.537563840000075,53088.41503152 2025-07-18,03:17:28.000,199,11068135,115485,0,1752808647,13891.315630979989,7.558711229998153,53088.456954240006 2025-07-18,03:17:29.000,199,11068117,115405,0,1752808648,13891.335839909989,7.572809490004147,53088.47791560001 2025-07-18,03:17:30.000,199,11068192,115645,0,1752808649,13891.43688455999,7.650349920004373,53088.56176104 2025-07-18,03:17:31.000,199,11068185,115525,0,1752808650,13891.43688455999,7.7278903500046,53088.5827224 2025-07-18,03:17:32.000,199,11068175,115365,0,1752808651,13891.510983969994,7.784283389999473,53088.603683760004 2025-07-18,03:17:33.000,199,11068176,115325,0,1752808652,13891.60529231,7.868872949999059,53088.68054208 2025-07-18,03:17:34.000,199,11068156,115525,0,1752808653,13891.63897385999,7.960511639998003,53088.73643904001 2025-07-18,03:17:35.000,199,11068208,115245,0,1752808654,13891.652446479995,7.946413379999285,53088.72945192 2025-07-18,03:17:36.000,199,11068225,115285,0,1752808655,13891.63897385999,7.981659030003357,53088.76438752001 2025-07-18,03:17:37.000,199,11068233,115565,0,1752808656,13891.56487445,7.960511639998003,53088.70150344 2025-07-18,03:17:38.000,199,11068201,115445,0,1752808657,13891.510983969994,7.897069470003771,53088.68054208 2025-07-18,03:17:39.000,199,11068161,115325,0,1752808658,13891.551401829995,7.868872949999059,53088.673554960005 2025-07-18,03:17:40.000,199,11068184,115525,0,1752808659,13891.591819689995,7.8618238199996995,53088.63861936 2025-07-18,03:17:41.000,199,11068147,115085,0,1752808660,13891.551401829995,7.833627300002263,53088.61067088 2025-07-18,03:17:42.000,199,11068187,115245,0,1752808661,13891.531192899994,7.840676430001622,53088.6525936 2025-07-18,03:17:43.000,199,11068157,115445,0,1752808662,13891.470566109994,7.805430780004826,53088.63861936 2025-07-18,03:17:44.000,199,11068175,115445,0,1752808663,13891.52445659,7.840676430001622,53088.63861936 2025-07-18,03:17:45.000,199,11068212,115605,0,1752808664,13891.52445659,7.85477469000034,53088.603683760004 2025-07-18,03:17:46.000,199,11068159,115685,0,1752808665,13891.55813813999,7.85477469000034,53088.624645120006 2025-07-18,03:17:47.000,199,11068191,115285,0,1752808666,13891.55813813999,7.875922079998418,53088.603683760004 2025-07-18,03:17:48.000,199,11068219,115645,0,1752808667,13891.61876492999,7.932315120000567,53088.6525936 2025-07-18,03:17:49.000,199,11068222,115525,0,1752808668,13891.733282199995,8.023953809999512,53088.80631024 2025-07-18,03:17:50.000,199,11068216,115205,0,1752808669,13891.78717268,8.108543369999097,53088.841245840005 2025-07-18,03:17:51.000,199,11068224,115445,0,1752808670,13891.915162569996,8.221329450003395,53088.93207840001 2025-07-18,03:17:52.000,199,11068274,115365,0,1752808671,13892.036416149997,8.298869880003622,53089.02291096 2025-07-18,03:17:53.000,199,11068278,115325,0,1752808672,13892.090306630002,8.36936118000449,53089.16964048001 2025-07-18,03:17:54.000,199,11068219,115645,0,1752808673,13892.251978070002,8.482147260001511,53089.239511679996 2025-07-18,03:17:55.000,199,11068234,115525,0,1752808674,13892.305868549993,8.54558943000302,53089.31637000001 2025-07-18,03:17:56.000,199,11068278,115325,0,1752808675,13892.427122129993,8.728866810000909,53089.50502224001 2025-07-18,03:17:57.000,199,11068360,115325,0,1752808676,13892.582057259999,8.869849410002644,53089.5958548 2025-07-18,03:17:58.000,199,11068385,115325,0,1752808677,13892.80435549,9.053126790000533,53089.86136536 2025-07-18,03:17:59.000,199,11068326,115485,0,1752808678,13892.945818,9.222305909999704,53090.015082000005 2025-07-18,03:18:00.000,199,11068366,115485,0,1752808679,13893.013181099996,9.335091990004003,53090.077966079996 2025-07-18,03:18:01.000,199,11068390,115525,0,1752808680,13893.053598959996,9.391485029998876,53090.19674712 2025-07-18,03:18:02.000,199,11068409,115685,0,1752808681,13893.134434679996,9.525418500001251,53090.27360544001 2025-07-18,03:18:03.000,199,11068476,115565,0,1752808682,13893.141170989991,9.518369370001892,53090.29456680001 2025-07-18,03:18:04.000,199,11068385,115005,0,1752808683,13893.114225749996,9.504271110003174,53090.231682720005 2025-07-18,03:18:05.000,199,11068368,115285,0,1752808684,13892.952554309995,9.370337640000798,53090.112901680004 2025-07-18,03:18:06.000,199,11068390,115125,0,1752808685,13892.93908168999,9.31394459999865,53090.0500176 2025-07-18,03:18:07.000,199,11068395,115245,0,1752808686,13892.851509659995,9.264600690003135,53090.04303048 2025-07-18,03:18:08.000,199,11068296,115685,0,1752808687,13892.770673939995,9.250502430004417,53089.92424944 2025-07-18,03:18:09.000,199,11068334,115005,0,1752808688,13892.7437287,9.236404169998423,53089.93822368001 2025-07-18,03:18:10.000,199,11068376,115565,0,1752808689,13892.73699238999,9.299846339999931,53089.966172160006 2025-07-18,03:18:11.000,199,11068392,115325,0,1752808690,13892.70331084,9.292797210000572,53090.02206912 2025-07-18,03:18:12.000,199,11068392,115245,0,1752808691,13892.689838219994,9.264600690003135,53089.91726232001 2025-07-18,03:18:13.000,199,11068378,115525,0,1752808692,13892.69657452999,9.320993729998008,53089.95918504001 2025-07-18,03:18:14.000,199,11068319,115205,0,1752808693,13892.689838219994,9.30689546999929,53089.97315928 2025-07-18,03:18:15.000,199,11068425,115565,0,1752808694,13892.61573880999,9.34919025000272,53089.9801464 2025-07-18,03:18:16.000,199,11068394,115365,0,1752808695,13892.575320949989,9.320993729998008,53089.93822368001 2025-07-18,03:18:17.000,199,11068411,115525,0,1752808696,13892.568584639994,9.335091990004003,53089.98713352001 2025-07-18,03:18:18.000,199,11068353,115365,0,1752808697,13892.541639399999,9.35623938000208,53089.9801464 2025-07-18,03:18:19.000,199,11068306,115525,0,1752808698,13892.494485229989,9.335091990004003,53089.9801464 2025-07-18,03:18:20.000,199,11068425,115325,0,1752808699,13892.393440579988,9.250502430004417,53089.90328808 2025-07-18,03:18:21.000,199,11068410,115405,0,1752808700,13892.319341169998,9.250502430004417,53089.93822368001 2025-07-18,03:18:22.000,199,11068343,115325,0,1752808701,13892.373231649988,9.271649820002494,53089.910275199996 2025-07-18,03:18:23.000,199,11068344,115205,0,1752808702,13892.373231649988,9.30689546999929,53089.9801464 2025-07-18,03:18:24.000,199,11068353,115205,0,1752808703,13892.406913199993,9.370337640000798,53090.00110776 2025-07-18,03:18:25.000,199,11068349,115605,0,1752808704,13892.359759029998,9.34919025000272,53090.02905624 2025-07-18,03:18:26.000,199,11068335,115525,0,1752808705,13892.231769140002,9.236404169998423,53089.85437824 2025-07-18,03:18:27.000,199,11068345,115685,0,1752808706,13892.043152459992,9.102470700003323,53089.72162296001 2025-07-18,03:18:28.000,199,11068345,115365,0,1752808707,13891.955580429996,8.989684619999025,53089.64476464 2025-07-18,03:18:29.000,199,11068360,115365,0,1752808708,13891.915162569996,8.982635489999666,53089.64476464 2025-07-18,03:18:30.000,199,11068295,115245,0,1752808709,13891.928635190001,9.046077660001174,53089.665726 2025-07-18,03:18:31.000,199,11068383,115405,0,1752808710,13891.962316739991,9.060175919999892,53089.71463584 2025-07-18,03:18:32.000,199,11068361,115525,0,1752808711,13891.995998289996,9.1236180900014,53089.7355972 2025-07-18,03:18:33.000,199,11068352,115085,0,1752808712,13892.070097700001,9.102470700003323,53089.728610080005 2025-07-18,03:18:34.000,199,11068360,115285,0,1752808713,13892.076834009997,9.158863739998196,53089.777519920004 2025-07-18,03:18:35.000,199,11068384,115565,0,1752808714,13892.110515560002,9.215256780000345,53089.8753396 2025-07-18,03:18:36.000,199,11068371,115365,0,1752808715,13892.150933420002,9.271649820002494,53089.86136536 2025-07-18,03:18:37.000,199,11068388,115285,0,1752808716,13892.157669729997,9.335091990004003,53089.90328808 2025-07-18,03:18:38.000,199,11068413,115245,0,1752808717,13892.137460799997,9.328042860004643,53089.896300960005 2025-07-18,03:18:39.000,199,11068452,115325,0,1752808718,13892.225032829992,9.36328851000144,53089.9801464 2025-07-18,03:18:40.000,199,11068452,115525,0,1752808719,13892.285659619993,9.497221980003815,53090.063991840005 2025-07-18,03:18:41.000,199,11068444,115725,0,1752808720,13892.440594749998,9.652302840004268,53090.280592560004 2025-07-18,03:18:42.000,199,11068513,115725,0,1752808721,13892.507957849994,9.743941530003212,53090.34347664001 2025-07-18,03:18:43.000,199,11068522,115485,0,1752808722,13892.61573880999,9.877874999998312,53090.469244800006 2025-07-18,03:18:44.000,199,11068470,115365,0,1752808723,13892.71678345999,9.955415429998538,53090.66488416 2025-07-18,03:18:45.000,199,11068544,115365,0,1752808724,13892.78414656,10.061152380003477,53090.70680688001 2025-07-18,03:18:46.000,199,11068517,115285,0,1752808725,13892.82456442,10.145741940003063,53090.79065232 2025-07-18,03:18:47.000,199,11068553,115525,0,1752808726,13892.790882869995,10.180987589999859,53090.75571672001 2025-07-18,03:18:48.000,199,11068606,115285,0,1752808727,13892.7437287,10.16688933000114,53090.79065232 2025-07-18,03:18:49.000,199,11068503,115365,0,1752808728,13892.750465009995,10.209184110004571,53090.783665200004 2025-07-18,03:18:50.000,199,11068594,115525,0,1752808729,13892.77741024999,10.244429760001367,53090.783665200004 2025-07-18,03:18:51.000,199,11068536,115365,0,1752808730,13892.851509659995,10.195085849998577,53090.82558792001 2025-07-18,03:18:52.000,199,11068560,115085,0,1752808731,13892.84477335,10.251478890000726,53090.79065232 2025-07-18,03:18:53.000,199,11068609,115125,0,1752808732,13892.88519121,10.258528020000085,53090.82558792001 2025-07-18,03:18:54.000,199,11068531,115405,0,1752808733,13892.871718589995,10.272626279998804,53090.79763944001 2025-07-18,03:18:55.000,199,11068554,115605,0,1752808734,13892.871718589995,10.258528020000085,53090.79763944001 2025-07-18,03:18:56.000,199,11068551,115285,0,1752808735,13892.85824596999,10.286724540004798,53090.783665200004 2025-07-18,03:18:57.000,199,11068614,115285,0,1752808736,13892.945818,10.364264969997748,53090.84654928001 2025-07-18,03:18:58.000,199,11068627,115325,0,1752808737,13892.95929061999,10.455903660003969,53090.90943336 2025-07-18,03:18:59.000,199,11068564,115365,0,1752808738,13892.96602693,10.455903660003969,53090.96533032001 2025-07-18,03:19:00.000,199,11068616,115405,0,1752808739,13892.92560907,10.35721583999839,53090.87449776001 2025-07-18,03:19:01.000,199,11068550,115565,0,1752808740,13892.851509659995,10.336068450000312,53090.75571672001 2025-07-18,03:19:02.000,199,11068604,115445,0,1752808741,13892.77741024999,10.307871930002875,53090.67885840001 2025-07-18,03:19:03.000,199,11068606,115365,0,1752808742,13892.80435549,10.329019320000953,53090.72776824001 2025-07-18,03:19:04.000,199,11068519,115365,0,1752808743,13892.78414656,10.314921060002234,53090.713794 2025-07-18,03:19:05.000,199,11068597,115645,0,1752808744,13892.831300729995,10.35721583999839,53090.72078112 2025-07-18,03:19:06.000,199,11068554,115445,0,1752808745,13892.851509659995,10.39246149000246,53090.783665200004 2025-07-18,03:19:07.000,199,11068619,115325,0,1752808746,13892.952554309995,10.434756269998616,53090.86751064 2025-07-18,03:19:08.000,199,11068603,115365,0,1752808747,13892.992972169995,10.554591480002273,53090.93738184 2025-07-18,03:19:09.000,199,11068565,115525,0,1752808748,13893.094016819996,10.62508278000314,53091.00026592 2025-07-18,03:19:10.000,199,11068603,115525,0,1752808749,13893.147907300001,10.674426689998654,53091.04917576 2025-07-18,03:19:11.000,199,11068622,115365,0,1752808750,13893.222006709992,10.730819730000803,53091.084111359996 2025-07-18,03:19:12.000,199,11068652,115685,0,1752808751,13893.248951950001,10.773114510004234,53091.070137120005 2025-07-18,03:19:13.000,199,11068650,115525,0,1752808752,13893.255688259997,10.702623210003367,53091.021227280005 2025-07-18,03:19:14.000,199,11068593,115485,0,1752808753,13893.181588849991,10.702623210003367,53090.972317440006 2025-07-18,03:19:15.000,199,11068583,114925,0,1752808754,13893.04012633999,10.561640610001632,53090.82558792001 2025-07-18,03:19:16.000,199,11068589,115605,0,1752808755,13892.790882869995,10.300822800003516,53090.5740516 2025-07-18,03:19:17.000,199,11068518,115525,0,1752808756,13892.467539989993,10.032955859998765,53090.301553920006 2025-07-18,03:19:18.000,199,11068518,115365,0,1752808757,13892.299132239998,9.80738370000472,53090.09194032 2025-07-18,03:19:19.000,199,11068411,115485,0,1752808758,13892.083570319992,9.624106319999555,53089.8753396 2025-07-18,03:19:20.000,199,11068437,115245,0,1752808759,13891.928635190001,9.497221980003815,53089.71463584 2025-07-18,03:19:21.000,199,11068509,115405,0,1752808760,13891.80738161,9.35623938000208,53089.630790400006 2025-07-18,03:19:22.000,199,11068443,115245,0,1752808761,13891.62550124,9.243453299997782,53089.491048 2025-07-18,03:19:23.000,199,11068386,115725,0,1752808762,13891.52445659,9.1236180900014,53089.3513056 2025-07-18,03:19:24.000,199,11068352,115325,0,1752808763,13891.43688455999,9.07427417999861,53089.33733136001 2025-07-18,03:19:25.000,199,11068407,115165,0,1752808764,13891.302158359998,8.996733749998384,53089.24649880001 2025-07-18,03:19:26.000,199,11068384,115205,0,1752808765,13891.234795259988,8.89804593000008,53089.14867912001 2025-07-18,03:19:27.000,199,11068366,115365,0,1752808766,13891.153959539988,8.855751150003925,53089.12073064001 2025-07-18,03:19:28.000,199,11068309,115325,0,1752808767,13891.106805369993,8.742965069999627,53089.02989808001 2025-07-18,03:19:29.000,199,11068279,115365,0,1752808768,13891.046178579993,8.67247376999876,53088.95303976001 2025-07-18,03:19:30.000,199,11068403,115365,0,1752808769,13890.999024409997,8.587884209999174,53088.939065520004 2025-07-18,03:19:31.000,199,11068352,115725,0,1752808770,13890.965342859992,8.559687690001738,53088.86919432 2025-07-18,03:19:32.000,199,11068375,115445,0,1752808771,13890.951870240002,8.609031600004528,53088.87618144 2025-07-18,03:19:33.000,199,11068317,115405,0,1752808772,13890.999024409997,8.573785950000456,53088.93207840001 2025-07-18,03:19:34.000,199,11068352,115525,0,1752808773,13891.012497030002,8.594933339998533,53088.890155680005 2025-07-18,03:19:35.000,199,11068324,115445,0,1752808774,13890.985551789992,8.601982469997893,53088.87618144 2025-07-18,03:19:36.000,199,11068293,115445,0,1752808775,13890.918188689997,8.580835079999815,53088.86919432 2025-07-18,03:19:37.000,199,11068333,115725,0,1752808776,13890.931661310002,8.573785950000456,53088.86220720001 2025-07-18,03:19:38.000,199,11068353,115525,0,1752808777,13890.931661310002,8.630178990002605,53088.8971428 2025-07-18,03:19:39.000,199,11068321,115605,0,1752808778,13890.951870240002,8.6654246399994,53088.890155680005 2025-07-18,03:19:40.000,199,11068319,115445,0,1752808779,13891.012497030002,8.700670290003472,53088.960026880006 2025-07-18,03:19:41.000,199,11068314,115405,0,1752808780,13891.066387509993,8.778210720003699,53088.98797536 2025-07-18,03:19:42.000,199,11068354,115325,0,1752808781,13891.127014299993,8.834603759998572,53089.09976928001 2025-07-18,03:19:43.000,199,11068378,115365,0,1752808782,13891.207850019993,8.89804593000008,53089.19758896001 2025-07-18,03:19:44.000,199,11068342,115245,0,1752808783,13891.288685739994,9.017881140003738,53089.295408640006 2025-07-18,03:19:45.000,199,11068374,115565,0,1752808784,13891.43688455999,9.187060260002909,53089.43515104001 2025-07-18,03:19:46.000,199,11068442,115365,0,1752808785,13891.571610759995,9.335091990004003,53089.64476464 2025-07-18,03:19:47.000,199,11068442,115565,0,1752808786,13891.71980957999,9.48312371999782,53089.83341688 2025-07-18,03:19:48.000,199,11068445,115245,0,1752808787,13891.74675482,9.574762410004041,53089.95918504001 2025-07-18,03:19:49.000,199,11068500,115485,0,1752808788,13891.76696375,9.624106319999555,53090.015082000005 2025-07-18,03:19:50.000,199,11068472,115565,0,1752808789,13891.874744709996,9.680499360001704,53090.0500176 2025-07-18,03:19:51.000,199,11068498,115285,0,1752808790,13891.874744709996,9.652302840004268,53090.04303048 2025-07-18,03:19:52.000,199,11068443,115285,0,1752808791,13891.80738161,9.652302840004268,53090.03604336001 2025-07-18,03:19:53.000,199,11068492,115165,0,1752808792,13891.78717268,9.610008060000837,53089.9801464 2025-07-18,03:19:54.000,199,11068483,115405,0,1752808793,13891.71980957999,9.617057190000196,53089.966172160006 2025-07-18,03:19:55.000,199,11068505,115245,0,1752808794,13891.78717268,9.617057190000196,53090.00110776 2025-07-18,03:19:56.000,199,11068522,115485,0,1752808795,13891.68612803,9.567713280004682,53089.95219792 2025-07-18,03:19:57.000,199,11068449,115445,0,1752808796,13891.65918278999,9.490172850004456,53089.8054684 2025-07-18,03:19:58.000,199,11068418,115445,0,1752808797,13891.50424766,9.398534159998235,53089.74957144001 2025-07-18,03:19:59.000,199,11068405,115405,0,1752808798,13891.443620869999,9.292797210000572,53089.62380328001 2025-07-18,03:20:00.000,199,11068481,115405,0,1752808799,13891.356048839989,9.285748080001213,53089.58886768 2025-07-18,03:20:01.000,199,11068451,115325,0,1752808800,13891.248267879993,9.194109390002268,53089.491048 2025-07-18,03:20:02.000,199,11068412,115165,0,1752808801,13891.106805369993,9.053126790000533,53089.407202559996 2025-07-18,03:20:03.000,199,11068348,115605,0,1752808802,13890.992288100002,9.003782879997743,53089.21855032001 2025-07-18,03:20:04.000,199,11068343,115445,0,1752808803,13890.891243450002,8.883947670001362,53089.13470488 2025-07-18,03:20:05.000,199,11068412,115165,0,1752808804,13890.796935109996,8.813456370000495,53089.057846560005 2025-07-18,03:20:06.000,199,11068396,115405,0,1752808805,13890.722835699991,8.735915940000268,53088.95303976001 2025-07-18,03:20:07.000,199,11068328,115685,0,1752808806,13890.641999979991,8.6654246399994,53088.98797536 2025-07-18,03:20:08.000,199,11068337,115605,0,1752808807,13890.62852736,8.67247376999876,53088.91111704001 2025-07-18,03:20:09.000,199,11068392,115205,0,1752808808,13890.54769164,8.594933339998533,53088.890155680005 2025-07-18,03:20:10.000,199,11068292,115405,0,1752808809,13890.50053746999,8.524442039997666,53088.81329736001 2025-07-18,03:20:11.000,199,11068351,115285,0,1752808810,13890.453383299995,8.475098130002152,53088.85522008 2025-07-18,03:20:12.000,199,11068322,115325,0,1752808811,13890.372547579995,8.446901610004716,53088.78534888001 2025-07-18,03:20:23.000,199,11068385,115365,0,1752808822,13891.160695849998,9.236404169998423,53089.58188056001 2025-07-18,03:20:24.000,199,11068479,115165,0,1752808823,13891.214586329988,9.299846339999931,53089.65873888 2025-07-18,03:20:25.000,199,11068527,115685,0,1752808824,13891.221322639998,9.299846339999931,53089.70764872 2025-07-18,03:20:26.000,199,11068455,115685,0,1752808825,13891.207850019993,9.30689546999929,53089.679700240005 2025-07-18,03:20:27.000,199,11068438,115245,0,1752808826,13891.160695849998,9.299846339999931,53089.72162296001 2025-07-18,03:20:28.000,199,11068461,115405,0,1752808827,13891.147223229993,9.36328851000144,53089.7355972 2025-07-18,03:20:29.000,199,11068505,115325,0,1752808828,13891.147223229993,9.370337640000798,53089.78450704 2025-07-18,03:20:30.000,199,11068542,115365,0,1752808829,13891.180904779998,9.433779810002306,53089.84040400001 2025-07-18,03:20:31.000,199,11068526,115445,0,1752808830,13891.180904779998,9.490172850004456,53089.86835248001 2025-07-18,03:20:32.000,199,11068477,115365,0,1752808831,13891.207850019993,9.53246763000061,53089.81944264001 2025-07-18,03:20:53.000,199,11068549,115285,0,1752808852,13891.52445659,9.5818115400034,53090.0500176 2025-07-18,03:20:54.000,199,11068484,115325,0,1752808853,13891.470566109994,9.602958930001478,53090.063991840005 2025-07-18,03:20:55.000,199,11068578,115405,0,1752808854,13891.50424766,9.53951675999997,53090.063991840005 2025-07-18,03:20:56.000,199,11068541,115405,0,1752808855,13891.450357179994,9.476074589998461,53090.05700472001 2025-07-18,03:20:57.000,199,11068497,115165,0,1752808856,13891.65918278999,9.440828940001666,53090.16879864 2025-07-18,03:20:58.000,199,11068506,115765,0,1752808857,13891.69960064999,9.433779810002306,53090.16879864 2025-07-18,03:20:59.000,199,11068543,115325,0,1752808858,13891.61876492999,9.31394459999865,53090.02206912 2025-07-18,03:21:00.000,199,11068453,115365,0,1752808859,13891.369521459994,9.088372440004605,53089.798481280006 2025-07-18,03:21:01.000,199,11068379,115325,0,1752808860,13891.160695849998,8.90509505999944,53089.5958548 2025-07-18,03:21:02.000,199,11068420,115085,0,1752808861,13890.985551789992,8.693621160004113,53089.45611240001 2025-07-18,03:21:03.000,199,11068417,115165,0,1752808862,13890.54769164,8.517392909998307,53089.06483368 2025-07-18,03:21:04.000,199,11068382,115645,0,1752808863,13890.39949281999,8.418705090000003,53088.93207840001 2025-07-18,03:21:05.000,199,11068394,115645,0,1752808864,13890.31865709999,8.249525970000832,53088.81329736001 2025-07-18,03:21:06.000,199,11068389,115445,0,1752808865,13890.25803030999,8.186083799999324,53088.74342616001 2025-07-18,03:21:07.000,199,11068430,115525,0,1752808866,13890.136776729989,8.03100293999887,53088.56874816001 2025-07-18,03:21:08.000,199,11068336,115365,0,1752808867,13890.069413629994,7.897069470003771,53088.51983832 2025-07-18,03:21:09.000,199,11068279,115365,0,1752808868,13889.968368979993,7.784283389999473,53088.435992880004 2025-07-18,03:21:10.000,199,11068356,115685,0,1752808869,13889.880796949998,7.636251659998379,53088.28227624001 2025-07-18,03:21:11.000,199,11068302,115285,0,1752808870,13889.746070749992,7.45297428000049,53088.121572480006 2025-07-18,03:21:12.000,199,11068248,115525,0,1752808871,13889.543981449991,7.255598640003882,53087.96785584 2025-07-18,03:21:13.000,199,11068213,115365,0,1752808872,13889.38231000999,7.107566910002788,53087.835100560005 2025-07-18,03:21:14.000,199,11068150,115405,0,1752808873,13889.20716595,6.881994750001468,53087.618499840006 2025-07-18,03:21:15.000,199,11068222,115245,0,1752808874,13889.09938498999,6.7128156300022965,53087.48574456 2025-07-18,03:21:16.000,199,11068180,115125,0,1752808875,13888.957922479989,6.592980419998639,53087.30407944001 2025-07-18,03:21:17.000,199,11068178,115485,0,1752808876,13888.843405209998,6.4519978200041805,53087.164337040005 2025-07-18,03:21:18.000,199,11068156,115605,0,1752808877,13888.735624249988,6.311015220002446,53087.094465840004 2025-07-18,03:21:19.000,199,11068117,115165,0,1752808878,13888.654788530002,6.22642566000286,53087.045556000005 2025-07-18,03:21:20.000,199,11068075,115325,0,1752808879,13888.594161740002,6.17708175000007,53086.89882648001 2025-07-18,03:21:21.000,199,11068102,115365,0,1752808880,13888.580689119997,6.120688709997921,53086.9058136 2025-07-18,03:21:22.000,199,11068097,115485,0,1752808881,13888.587425429992,6.085443060001126,53086.877865120005 2025-07-18,03:21:23.000,199,11068081,115325,0,1752808882,13888.607634359993,6.071344800002407,53086.87087800001 2025-07-18,03:21:24.000,199,11068119,115005,0,1752808883,13888.688470079993,6.085443060001126,53086.94074920001 2025-07-18,03:21:25.000,199,11068114,115365,0,1752808884,13888.661524839998,6.099541319999844,53086.88485224 2025-07-18,03:21:26.000,199,11068083,115445,0,1752808885,13888.668261149993,6.05019741000433,53086.89183936001 2025-07-18,03:21:27.000,199,11068055,115325,0,1752808886,13888.614370670002,6.099541319999844,53086.877865120005 2025-07-18,03:21:28.000,199,11068082,115405,0,1752808887,13888.735624249988,6.071344800002407,53086.91280072 2025-07-18,03:21:29.000,199,11068110,115365,0,1752808888,13888.728887939993,6.064295670003048,53086.926774960004 2025-07-18,03:21:30.000,199,11068161,115245,0,1752808889,13888.742360559998,6.05019741000433,53086.9058136 2025-07-18,03:21:31.000,199,11068165,115365,0,1752808890,13888.776042109988,6.064295670003048,53086.98267192 2025-07-18,03:21:32.000,199,11068129,115325,0,1752808891,13888.816459969989,6.170032620000711,53087.05254312 2025-07-18,03:21:33.000,199,11068193,115325,0,1752808892,13888.897295689989,6.22642566000286,53087.115427200006 2025-07-18,03:21:34.000,199,11068152,115325,0,1752808893,13889.005076649999,6.275769569998374,53087.220234 2025-07-18,03:21:35.000,199,11068201,115205,0,1752808894,13889.07917605999,6.381506520003313,53087.332027920005 2025-07-18,03:21:36.000,199,11068226,115685,0,1752808895,13889.18022070999,6.423801299999468,53087.41587336 2025-07-18,03:21:37.000,199,11068253,115325,0,1752808896,13889.254320119995,6.5013417299996945,53087.4647832 2025-07-18,03:21:38.000,199,11068202,115165,0,1752808897,13889.28800167,6.515439989998413,53087.51369304 2025-07-18,03:21:39.000,199,11068176,115205,0,1752808898,13889.26779274,6.437899559998186,53087.51369304 2025-07-18,03:21:40.000,199,11068211,115405,0,1752808899,13889.22063856999,6.402653910001391,53087.44382184001 2025-07-18,03:21:41.000,199,11068246,115325,0,1752808900,13889.20042963999,6.374457390003954,53087.44382184001 2025-07-18,03:21:42.000,199,11068199,115165,0,1752808901,13889.20042963999,6.339211739999882,53087.40888624 2025-07-18,03:21:43.000,199,11068230,115685,0,1752808902,13889.213902259995,6.416752170000109,53087.42286048001 2025-07-18,03:21:44.000,199,11068192,115405,0,1752808903,13889.193693329995,6.36035912999796,53087.37395064001 2025-07-18,03:21:45.000,199,11068187,115085,0,1752808904,13889.22063856999,6.3956047800020315,53087.36696352 2025-07-18,03:21:46.000,199,11068195,115325,0,1752808905,13889.24084749999,6.367408260004595,53087.3599764 2025-07-18,03:21:47.000,199,11068231,115365,0,1752808906,13889.22063856999,6.3956047800020315,53087.34600216 2025-07-18,03:21:48.000,199,11068244,115365,0,1752808907,13889.22063856999,6.3956047800020315,53087.40189912001 2025-07-18,03:21:49.000,199,11068162,115525,0,1752808908,13889.24084749999,6.430850429998827,53087.42286048001 2025-07-18,03:21:50.000,199,11068181,115285,0,1752808909,13889.26105642999,6.444948690004821,53087.40189912001 2025-07-18,03:21:51.000,199,11068183,115285,0,1752808910,13889.274529049995,6.437899559998186,53087.41587336 2025-07-18,03:21:52.000,199,11068192,115445,0,1752808911,13889.254320119995,6.466096080002899,53087.380937760005 2025-07-18,03:21:53.000,199,11068192,115285,0,1752808912,13889.24084749999,6.473145210002258,53087.45779608 2025-07-18,03:21:54.000,199,11068230,115205,0,1752808913,13889.28800167,6.494292600000335,53087.50670592 2025-07-18,03:21:55.000,199,11068255,115365,0,1752808914,13889.335155839995,6.529538250004407,53087.56260288001 2025-07-18,03:21:56.000,199,11068193,115325,0,1752808915,13889.36883739,6.58593128999928,53087.52766728 2025-07-18,03:21:57.000,199,11068288,115325,0,1752808916,13889.415991559996,6.628226070002711,53087.6045256 2025-07-18,03:21:58.000,199,11068258,115445,0,1752808917,13889.46988204,6.6564225900001475,53087.66042256001 2025-07-18,03:21:59.000,199,11068270,115445,0,1752808918,13889.564190379991,6.726913890001015,53087.72330664 2025-07-18,03:22:00.000,199,11068260,115565,0,1752808919,13889.624817169992,6.797405190001882,53087.80016496 2025-07-18,03:22:01.000,199,11068207,115525,0,1752808920,13889.678707649997,6.896093010000186,53087.86304904 2025-07-18,03:22:02.000,199,11068306,115325,0,1752808921,13889.719125509997,6.889043880000827,53087.87003616 2025-07-18,03:22:03.000,199,11068293,115165,0,1752808922,13889.773015990002,6.952486050002335,53087.918946 2025-07-18,03:22:04.000,199,11068234,115525,0,1752808923,13889.793224920002,6.980682569999772,53087.932920240004 2025-07-18,03:22:05.000,199,11068208,115325,0,1752808924,13889.786488609992,6.952486050002335,53087.89798464001 2025-07-18,03:22:06.000,199,11068304,115365,0,1752808925,13889.732598130002,6.931338660004258,53087.90497176001 2025-07-18,03:22:07.000,199,11068289,115445,0,1752808926,13889.685443959992,6.9172403999982635,53087.918946 2025-07-18,03:22:08.000,199,11068297,115365,0,1752808927,13889.651762410002,6.839699969998037,53087.87702328001 2025-07-18,03:22:09.000,199,11068286,115405,0,1752808928,13889.624817169992,6.853798230004031,53087.79317784 2025-07-18,03:22:10.000,199,11068204,115405,0,1752808929,13889.584399309992,6.81855257999996,53087.79317784 2025-07-18,03:22:11.000,199,11068279,115525,0,1752808930,13889.530508830001,6.776257800003805,53087.75125512 2025-07-18,03:22:12.000,199,11068250,115525,0,1752808931,13889.44967311,6.776257800003805,53087.73029376001 2025-07-18,03:22:13.000,199,11068307,115205,0,1752808932,13889.375573699996,6.719864760001656,53087.73029376001 2025-07-18,03:22:14.000,199,11068248,115525,0,1752808933,13889.375573699996,6.698717370003578,53087.63247408 2025-07-18,03:22:15.000,199,11068276,115325,0,1752808934,13889.28126535999,6.677569979998225,53087.61151272001 2025-07-18,03:22:16.000,199,11068151,115605,0,1752808935,13889.20042963999,6.6070786800046335,53087.499718800005 2025-07-18,03:22:17.000,199,11068247,115165,0,1752808936,13889.16001177999,6.487243470000976,53087.450808960006 2025-07-18,03:22:18.000,199,11068199,115365,0,1752808937,13889.112857609995,6.473145210002258,53087.37395064001 2025-07-18,03:22:19.000,199,11068211,115405,0,1752808938,13889.04549451,6.423801299999468,53087.36696352 2025-07-18,03:22:20.000,199,11068145,115405,0,1752808939,13889.032021889994,6.3956047800020315,53087.332027920005 2025-07-18,03:22:21.000,199,11068263,115205,0,1752808940,13888.964658789999,6.374457390003954,53087.31106656 2025-07-18,03:22:22.000,199,11068201,115445,0,1752808941,13888.930977239994,6.3956047800020315,53087.332027920005 2025-07-18,03:22:23.000,199,11068230,115285,0,1752808942,13888.951186169994,6.3956047800020315,53087.36696352 2025-07-18,03:22:24.000,199,11068201,115205,0,1752808943,13888.984867719999,6.402653910001391,53087.31106656 2025-07-18,03:22:25.000,199,11068242,115285,0,1752808944,13888.991604029994,6.40970304000075,53087.35298928001 2025-07-18,03:22:26.000,199,11068191,115165,0,1752808945,13888.951186169994,6.40970304000075,53087.29709232 2025-07-18,03:22:27.000,199,11068230,115685,0,1752808946,13888.930977239994,6.3956047800020315,53087.30407944001 2025-07-18,03:22:28.000,199,11068253,115445,0,1752808947,13888.890559379994,6.430850429998827,53087.32504080001 2025-07-18,03:22:29.000,199,11068232,115605,0,1752808948,13888.984867719999,6.473145210002258,53087.41587336 2025-07-18,03:22:30.000,199,11068305,115285,0,1752808949,13889.032021889994,6.5013417299996945,53087.47177032001 2025-07-18,03:22:31.000,199,11068281,115605,0,1752808950,13889.07917605999,6.578882159999921,53087.52068016001 2025-07-18,03:22:32.000,199,11068249,115485,0,1752808951,13889.16001177999,6.670520849998866,53087.5346544 2025-07-18,03:22:33.000,199,11068255,115445,0,1752808952,13889.13980284999,6.7128156300022965,53087.55561576 2025-07-18,03:22:34.000,199,11068254,115445,0,1752808953,13889.14653916,6.7621595399978105,53087.56959000001 2025-07-18,03:22:35.000,199,11068243,115325,0,1752808954,13889.20716595,6.825601709999319,53087.618499840006 2025-07-18,03:22:36.000,199,11068289,115365,0,1752808955,13889.254320119995,6.853798230004031,53087.68138392 2025-07-18,03:22:37.000,199,11068286,115405,0,1752808956,13889.3082106,6.874945620002109,53087.75125512 2025-07-18,03:22:38.000,199,11068287,115365,0,1752808957,13889.335155839995,6.966584310001053,53087.765229360004 2025-07-18,03:22:39.000,199,11068272,115365,0,1752808958,13889.422727869991,7.086419520004711,53087.8141392 2025-07-18,03:22:40.000,199,11068317,115405,0,1752808959,13889.40251893999,7.142812559999584,53087.92593312001 2025-07-18,03:22:41.000,199,11068351,115205,0,1752808960,13889.375573699996,7.163959949997661,53087.953881600006 2025-07-18,03:22:42.000,199,11068361,115365,0,1752808961,13889.335155839995,7.1287143000008655,53087.91195888 2025-07-18,03:22:43.000,199,11068347,115405,0,1752808962,13889.22737488,7.072321259998716,53087.79317784 2025-07-18,03:22:44.000,199,11068285,115365,0,1752808963,13889.11959391999,6.9736334400004125,53087.716319520005 2025-07-18,03:22:45.000,199,11068263,115245,0,1752808964,13889.052230819994,6.86084736000339,53087.65343544 2025-07-18,03:22:46.000,199,11068316,115365,0,1752808965,13888.991604029994,6.86084736000339,53087.63946120001 2025-07-18,03:22:47.000,199,11068292,115405,0,1752808966,13888.99834033999,6.846749100004672,53087.597538480004 2025-07-18,03:22:48.000,199,11068242,115365,0,1752808967,13889.011812959994,6.9242895300048986,53087.66042256001 2025-07-18,03:22:49.000,199,11068307,115565,0,1752808968,13889.072439749994,6.9736334400004125,53087.72330664 2025-07-18,03:22:50.000,199,11068327,115525,0,1752808969,13889.14653916,7.072321259998716,53087.80715208001 2025-07-18,03:22:51.000,199,11068341,115125,0,1752808970,13889.20042963999,7.0793703899980756,53087.8490748 2025-07-18,03:22:52.000,199,11068340,115445,0,1752808971,13889.234111189995,7.1287143000008655,53087.82112632 2025-07-18,03:22:53.000,199,11068315,115445,0,1752808972,13889.294737979995,7.199205600001733,53087.86304904 2025-07-18,03:22:54.000,199,11068315,115485,0,1752808973,13889.335155839995,7.2696969000026,53087.84208768 2025-07-18,03:22:55.000,199,11068385,115245,0,1752808974,13889.395782629996,7.347237330002827,53087.93990736 2025-07-18,03:22:56.000,199,11068416,115485,0,1752808975,13889.476618349996,7.431826890002412,53088.07266264001 2025-07-18,03:22:57.000,199,11068414,115085,0,1752808976,13889.604608239992,7.565760360004788,53088.14253384001 2025-07-18,03:22:58.000,199,11068367,115405,0,1752808977,13889.604608239992,7.671497310002451,53088.24035352001 2025-07-18,03:22:59.000,199,11068386,115445,0,1752808978,13889.604608239992,7.643300789997738,53088.17746944 2025-07-18,03:23:00.000,199,11068417,115325,0,1752808979,13889.591135620001,7.671497310002451,53088.20541792 2025-07-18,03:23:01.000,199,11068355,115445,0,1752808980,13889.638289789997,7.741988610003318,53088.23336640001 2025-07-18,03:23:02.000,199,11068361,115365,0,1752808981,13889.624817169992,7.749037740002677,53088.21240504001 2025-07-18,03:23:03.000,199,11068371,115525,0,1752808982,13889.564190379991,7.615104270000302,53088.13554672 2025-07-18,03:23:04.000,199,11068401,115445,0,1752808983,13889.530508830001,7.608055140000943,53088.09362400001 2025-07-18,03:23:05.000,199,11068357,115445,0,1752808984,13889.415991559996,7.572809490004147,53087.9888172 2025-07-18,03:23:06.000,199,11068287,115525,0,1752808985,13889.26779274,7.467072539999208,53087.8490748 2025-07-18,03:23:07.000,199,11068366,115325,0,1752808986,13889.133066539995,7.326089940004749,53087.744268 2025-07-18,03:23:08.000,199,11068340,115485,0,1752808987,13889.08591237,7.319040809998114,53087.65343544 2025-07-18,03:23:09.000,199,11068275,115365,0,1752808988,13889.08591237,7.3401882000034675,53087.667409680005 2025-07-18,03:23:10.000,199,11068268,115365,0,1752808989,13889.04549451,7.304942549999396,53087.6045256 2025-07-18,03:23:11.000,199,11068348,115605,0,1752808990,13889.005076649999,7.319040809998114,53087.618499840006 2025-07-18,03:23:12.000,199,11068295,115525,0,1752808991,13889.09938498999,7.319040809998114,53087.62548696 2025-07-18,03:23:13.000,199,11068310,115325,0,1752808992,13889.153275469995,7.396581239998341,53087.73728088001 2025-07-18,03:23:14.000,199,11068352,115445,0,1752808993,13889.173484399995,7.438876020001771,53087.667409680005 2025-07-18,03:23:15.000,199,11068299,115325,0,1752808994,13889.213902259995,7.431826890002412,53087.69535816 2025-07-18,03:23:16.000,199,11068346,115405,0,1752808995,13889.20042963999,7.438876020001771,53087.68138392 2025-07-18,03:23:17.000,199,11068307,115365,0,1752808996,13889.08591237,7.354286460002186,53087.618499840006 2025-07-18,03:23:18.000,199,11068343,115485,0,1752808997,13889.032021889994,7.297893420000037,53087.52068016001 2025-07-18,03:23:19.000,199,11068266,115205,0,1752808998,13889.01854926999,7.262647770003241,53087.56260288001 2025-07-18,03:23:20.000,199,11068241,115365,0,1752808999,13888.97813140999,7.22035298999981,53087.49273168001 2025-07-18,03:23:21.000,199,11068291,115205,0,1752809000,13888.890559379994,7.149861689998943,53087.39491200001 2025-07-18,03:23:22.000,199,11068276,115525,0,1752809001,13888.823196279998,7.072321259998716,53087.32504080001 2025-07-18,03:23:23.000,199,11068229,115245,0,1752809002,13888.755833179988,6.99478082999849,53087.23420824001 2025-07-18,03:23:24.000,199,11068260,115405,0,1752809003,13888.728887939993,6.9736334400004125,53087.19228552 2025-07-18,03:23:25.000,199,11068248,115245,0,1752809004,13888.728887939993,7.015928220003843,53087.24119536 2025-07-18,03:23:26.000,199,11068307,115245,0,1752809005,13888.735624249988,7.135763430000225,53087.30407944001 2025-07-18,03:23:27.000,199,11068321,115405,0,1752809006,13888.836668899989,7.22035298999981,53087.38792488 2025-07-18,03:23:28.000,199,11068307,115685,0,1752809007,13888.930977239994,7.297893420000037,53087.44382184001 2025-07-18,03:23:29.000,199,11068362,115445,0,1752809008,13888.951186169994,7.290844290000678,53087.50670592 2025-07-18,03:23:30.000,199,11068289,115485,0,1752809009,13888.930977239994,7.3401882000034675,53087.52068016001 2025-07-18,03:23:31.000,199,11068322,115165,0,1752809010,13889.005076649999,7.3895321099989815,53087.58356424 2025-07-18,03:23:32.000,199,11068285,115405,0,1752809011,13889.06570344,7.460023409999849,53087.65343544 2025-07-18,03:23:33.000,199,11068350,115205,0,1752809012,13889.092648679994,7.544612969999434,53087.716319520005 2025-07-18,03:23:34.000,199,11068352,115125,0,1752809013,13889.133066539995,7.593956880002224,53087.70933240001 2025-07-18,03:23:35.000,199,11068387,115205,0,1752809014,13889.12633023,7.593956880002224,53087.75125512 2025-07-18,03:23:36.000,199,11068438,115525,0,1752809015,13889.173484399995,7.664448180003092,53087.79317784 2025-07-18,03:23:37.000,199,11068372,115525,0,1752809016,13889.20042963999,7.7067429599992465,53087.884010400005 2025-07-18,03:23:38.000,199,11068344,115285,0,1752809017,13889.234111189995,7.777234260000114,53087.93990736 2025-07-18,03:23:39.000,199,11068352,115085,0,1752809018,13889.34189214999,7.847725560000981,53087.96785584 2025-07-18,03:23:40.000,199,11068397,115645,0,1752809019,13889.355364769996,7.882971209997777,53087.98183008 2025-07-18,03:23:41.000,199,11068376,115525,0,1752809020,13889.294737979995,7.7560868700020364,53087.932920240004 2025-07-18,03:23:42.000,199,11068415,115325,0,1752809021,13889.22063856999,7.7067429599992465,53087.85606192001 2025-07-18,03:23:43.000,199,11068338,115565,0,1752809022,13889.133066539995,7.572809490004147,53087.70933240001 2025-07-18,03:23:44.000,199,11068413,115165,0,1752809023,13889.052230819994,7.417728630003694,53087.56260288001 2025-07-18,03:23:45.000,199,11068352,115325,0,1752809024,13888.97813140999,7.347237330002827,53087.50670592 2025-07-18,03:23:46.000,199,11068360,115365,0,1752809025,13888.924240929999,7.290844290000678,53087.380937760005 2025-07-18,03:23:47.000,199,11068306,115325,0,1752809026,13888.742360559998,7.142812559999584,53087.220234 2025-07-18,03:23:48.000,199,11068294,115445,0,1752809027,13888.708679009993,7.09346865000407,53087.17132416 2025-07-18,03:23:49.000,199,11068279,115365,0,1752809028,13888.674997460002,7.058222999999998,53087.10145296 2025-07-18,03:23:50.000,199,11068262,115085,0,1752809029,13888.587425429992,6.952486050002335,53087.0106204 2025-07-18,03:23:51.000,199,11068256,115365,0,1752809030,13888.486380779992,6.874945620002109,53086.96869768001 2025-07-18,03:23:52.000,199,11068235,115405,0,1752809031,13888.445962919992,6.7621595399978105,53086.86389088 2025-07-18,03:23:53.000,199,11068300,115405,0,1752809032,13888.365127199992,6.719864760001656,53086.77305832001 2025-07-18,03:23:54.000,199,11068271,115685,0,1752809033,13888.324709339991,6.68461911000486,53086.75209696001 2025-07-18,03:23:55.000,199,11068210,115405,0,1752809034,13888.237137309996,6.628226070002711,53086.759084080004 2025-07-18,03:23:56.000,199,11068234,115245,0,1752809035,13888.196719449996,6.621176940003352,53086.71716136 2025-07-18,03:23:57.000,199,11068218,115565,0,1752809036,13888.10241110999,6.614127810003993,53086.64729016 2025-07-18,03:23:58.000,199,11068244,115165,0,1752809037,13888.06199324999,6.543636510003125,53086.61934168 2025-07-18,03:23:59.000,199,11068224,115365,0,1752809038,13887.96094859999,6.487243470000976,53086.51453488001 2025-07-18,03:24:00.000,199,11068201,115525,0,1752809039,13887.873376569994,6.40970304000075,53086.39575384001 2025-07-18,03:24:01.000,199,11068216,115525,0,1752809040,13887.678023579989,6.261671309999656,53086.22107584001 2025-07-18,03:24:02.000,199,11068150,115365,0,1752809041,13887.543297379998,6.148885230002634,53086.10229480001 2025-07-18,03:24:03.000,199,11068164,115085,0,1752809042,13887.462461659998,6.078393930001766,53086.03242360001 2025-07-18,03:24:04.000,199,11068140,115565,0,1752809043,13887.374889630002,6.014951760000258,53085.96255240001 2025-07-18,03:24:05.000,199,11068099,115205,0,1752809044,13887.253636050002,5.866920029999164,53085.82979712 2025-07-18,03:24:06.000,199,11068119,115165,0,1752809045,13887.112173540001,5.740035690003424,53085.67608048001 2025-07-18,03:24:07.000,199,11068146,115405,0,1752809046,13886.94376578999,5.6131513500004075,53085.45947976001 2025-07-18,03:24:08.000,199,11068091,115405,0,1752809047,13886.86293006999,5.479217879998032,53085.37563432 2025-07-18,03:24:09.000,199,11068059,115685,0,1752809048,13886.74167648999,5.380530059999728,53085.270827520006 2025-07-18,03:24:10.000,199,11068095,115365,0,1752809049,13886.66757708,5.281842240001424,53085.18698208 2025-07-18,03:24:11.000,199,11068107,115325,0,1752809050,13886.58000504999,5.232498329998634,53085.13807224 2025-07-18,03:24:12.000,199,11068016,115005,0,1752809051,13886.553059809994,5.154957899998408,53085.09614952001 2025-07-18,03:24:13.000,199,11068067,115445,0,1752809052,13886.573268739994,5.1902035500024795,53085.054226800006 2025-07-18,03:24:14.000,199,11068110,115205,0,1752809053,13886.586741359999,5.18315442000312,53085.04723968001 2025-07-18,03:24:15.000,199,11068034,115245,0,1752809054,13886.586741359999,5.13381051000033,53085.07518816001 2025-07-18,03:24:16.000,199,11068091,115085,0,1752809055,13886.606950289999,5.176105290003761,53085.04025256 2025-07-18,03:24:17.000,199,11068085,115405,0,1752809056,13886.613686599994,5.260694850003347,53085.13108512 2025-07-18,03:24:18.000,199,11068082,115285,0,1752809057,13886.674313389994,5.274793110002065,53085.14505936001 2025-07-18,03:24:19.000,199,11068122,115365,0,1752809058,13886.755149109995,5.394628319998446,53085.23589192 2025-07-18,03:24:20.000,199,11068082,115285,0,1752809059,13886.795566969995,5.458070489999955,53085.30576312 2025-07-18,03:24:21.000,199,11068167,115325,0,1752809060,13886.92355685999,5.528561790000822,53085.38262144001 2025-07-18,03:24:22.000,199,11068103,115325,0,1752809061,13886.99091996,5.606102220001048,53085.417557040004 2025-07-18,03:24:23.000,199,11068123,115325,0,1752809062,13887.004392579991,5.676593520001916,53085.48044112001 2025-07-18,03:24:24.000,199,11068129,115445,0,1752809063,13887.078491989996,5.754133950002142,53085.50838960001 2025-07-18,03:24:25.000,199,11068150,115685,0,1752809064,13887.105437229991,5.77528134000022,53085.57826080001 2025-07-18,03:24:26.000,199,11068135,115685,0,1752809065,13887.065019369991,5.831674380002369,53085.64114488 2025-07-18,03:24:27.000,199,11068164,115445,0,1752809066,13887.078491989996,5.852821770000446,53085.655119120005 2025-07-18,03:24:28.000,199,11068108,115445,0,1752809067,13887.112173540001,5.881018289997883,53085.66210624 2025-07-18,03:24:29.000,199,11068146,115325,0,1752809068,13887.139118779996,5.930362200000673,53085.69704184001 2025-07-18,03:24:30.000,199,11068153,115325,0,1752809069,13887.145855089992,6.007902630000899,53085.73896456 2025-07-18,03:24:31.000,199,11068145,115205,0,1752809070,13887.193009260001,6.071344800002407,53085.78088728 2025-07-18,03:24:32.000,199,11068165,115125,0,1752809071,13887.267108669992,6.198229139998148,53085.90665544 2025-07-18,03:24:33.000,199,11068222,115205,0,1752809072,13887.240163429997,6.2405239200015785,53085.941591040006 2025-07-18,03:24:34.000,199,11068190,115205,0,1752809073,13887.145855089992,6.247573050000938,53085.892681200006 2025-07-18,03:24:35.000,199,11068196,115325,0,1752809074,13887.132382470001,6.205278270004783,53085.89966832 2025-07-18,03:24:36.000,199,11068167,115405,0,1752809075,13887.071755680001,6.1347869700039155,53085.88569408001 2025-07-18,03:24:37.000,199,11068190,115525,0,1752809076,13886.98418364999,6.141836100003275,53085.80883576 2025-07-18,03:24:38.000,199,11068233,115365,0,1752809077,13886.94376578999,6.141836100003275,53085.81582288001 2025-07-18,03:24:39.000,199,11068196,115525,0,1752809078,13886.937029479996,6.155934360001993,53085.773900160006 2025-07-18,03:24:40.000,199,11068233,115005,0,1752809079,13886.88313899999,6.106590449999203,53085.773900160006 2025-07-18,03:24:41.000,199,11068192,115205,0,1752809080,13886.84272113999,6.113639579998562,53085.73896456 2025-07-18,03:24:42.000,199,11068124,115325,0,1752809081,13886.755149109995,6.022000889999617,53085.66210624 2025-07-18,03:24:43.000,199,11068119,115245,0,1752809082,13886.62042290999,5.958558719998109,53085.59223504 2025-07-18,03:24:44.000,199,11068168,115485,0,1752809083,13886.532850879994,5.8739691599985235,53085.52236384 2025-07-18,03:24:45.000,199,11068143,115845,0,1752809084,13886.431806229994,5.796428729998297,53085.48044112001 2025-07-18,03:24:46.000,199,11068208,115365,0,1752809085,13886.391388369993,5.796428729998297,53085.39659568 2025-07-18,03:24:47.000,199,11068198,115405,0,1752809086,13886.425069919998,5.810526990004291,53085.438518400006 2025-07-18,03:24:48.000,199,11068177,115325,0,1752809087,13886.438542539989,5.8739691599985235,53085.46646688 2025-07-18,03:24:49.000,199,11068211,115165,0,1752809088,13886.485696709999,5.895116550003877,53085.51537672 2025-07-18,03:24:50.000,199,11068265,115325,0,1752809089,13886.53958718999,5.986755240002822,53085.606209280006 2025-07-18,03:24:51.000,199,11068199,115445,0,1752809090,13886.613686599994,6.078393930001766,53085.704028960005 2025-07-18,03:24:52.000,199,11068203,115445,0,1752809091,13886.68778601,6.1841308799994295,53085.80184864 2025-07-18,03:24:53.000,199,11068259,115285,0,1752809092,13886.734940179995,6.339211739999882,53085.88569408001 2025-07-18,03:24:54.000,199,11068234,115205,0,1752809093,13886.76188541999,6.36035912999796,53085.91364256001 2025-07-18,03:24:55.000,199,11068256,115365,0,1752809094,13886.856193759995,6.515439989998413,53086.07434632 2025-07-18,03:24:56.000,199,11068290,115365,0,1752809095,13886.957238409996,6.628226070002711,53086.172166 2025-07-18,03:24:57.000,199,11068269,115405,0,1752809096,13886.98418364999,6.705766500002937,53086.29094704 2025-07-18,03:24:58.000,199,11068307,115445,0,1752809097,13887.024601509991,6.755110409998451,53086.33985688 2025-07-18,03:24:59.000,199,11068322,115325,0,1752809098,13887.038074129996,6.797405190001882,53086.35383112 2025-07-18,03:25:00.000,199,11068332,115325,0,1752809099,13886.99091996,6.8115034500006,53086.38876672001 2025-07-18,03:25:01.000,199,11068295,115685,0,1752809100,13886.937029479996,6.783306930003164,53086.33985688 2025-07-18,03:25:02.000,199,11068301,115165,0,1752809101,13886.88987531,6.8115034500006,53086.38876672001 2025-07-18,03:25:03.000,199,11068349,115245,0,1752809102,13886.92355685999,6.839699969998037,53086.33286976 2025-07-18,03:25:04.000,199,11068360,115245,0,1752809103,13886.94376578999,6.9172403999982635,53086.444663680006 2025-07-18,03:25:05.000,199,11068385,115205,0,1752809104,13887.004392579991,7.008879090004484,53086.521522 2025-07-18,03:25:06.000,199,11068379,115365,0,1752809105,13887.01112889,7.065272129999357,53086.50754776 2025-07-18,03:25:07.000,199,11068315,115525,0,1752809106,13887.017865199996,7.107566910002788,53086.58440608001 2025-07-18,03:25:08.000,199,11068372,115325,0,1752809107,13887.071755680001,7.206254730001092,53086.68921288 2025-07-18,03:25:09.000,199,11068372,115205,0,1752809108,13887.112173540001,7.241500379997888,53086.759084080004 2025-07-18,03:25:10.000,199,11068392,115565,0,1752809109,13887.105437229991,7.326089940004749,53086.828955280005 2025-07-18,03:25:11.000,199,11068335,115005,0,1752809110,13887.132382470001,7.368384720000904,53086.8359424 2025-07-18,03:25:12.000,199,11068429,115245,0,1752809111,13887.05154675,7.311991679998755,53086.81498104 2025-07-18,03:25:13.000,199,11068368,115445,0,1752809112,13886.93029317,7.241500379997888,53086.77305832001 2025-07-18,03:25:14.000,199,11068367,115325,0,1752809113,13886.795566969995,7.107566910002788,53086.6263288 2025-07-18,03:25:15.000,199,11068381,115605,0,1752809114,13886.64736815,7.037075610001921,53086.51453488001 2025-07-18,03:25:16.000,199,11068291,115365,0,1752809115,13886.566532429999,6.9242895300048986,53086.43068944 2025-07-18,03:25:17.000,199,11068355,115325,0,1752809116,13886.472224089994,6.874945620002109,53086.38876672001 2025-07-18,03:25:18.000,199,11068346,115445,0,1752809117,13886.472224089994,6.9242895300048986,53086.43767656001 2025-07-18,03:25:19.000,199,11068287,115365,0,1752809118,13886.398124679989,6.86084736000339,53086.40972808 2025-07-18,03:25:20.000,199,11068348,115325,0,1752809119,13886.357706819988,6.853798230004031,53086.36780536001 2025-07-18,03:25:21.000,199,11068337,115285,0,1752809120,13886.283607409998,6.846749100004672,53086.34684400001 2025-07-18,03:25:22.000,199,11068384,115365,0,1752809121,13886.283607409998,6.81855257999996,53086.374792480005 2025-07-18,03:25:23.000,199,11068347,115365,0,1752809122,13886.243189549998,6.839699969998037,53086.38876672001 2025-07-18,03:25:24.000,199,11068333,115325,0,1752809123,13886.243189549998,6.81855257999996,53086.34684400001 2025-07-18,03:25:25.000,199,11068334,115365,0,1752809124,13886.189299069993,6.797405190001882,53086.3119084 2025-07-18,03:25:26.000,199,11068376,115445,0,1752809125,13886.142144899997,6.776257800003805,53086.276972800006 2025-07-18,03:25:27.000,199,11068295,115245,0,1752809126,13886.135408590002,6.769208670004446,53086.26998568001 2025-07-18,03:25:28.000,199,11068315,115365,0,1752809127,13886.061309179997,6.7128156300022965,53086.16517888 2025-07-18,03:25:29.000,199,11068380,115525,0,1752809128,13885.967000839992,6.628226070002711,53086.11626904 2025-07-18,03:25:30.000,199,11068338,115325,0,1752809129,13885.892901430001,6.550685640002484,53086.05338496001 2025-07-18,03:25:31.000,199,11068298,115205,0,1752809130,13885.852483570001,6.515439989998413,53085.97652664 2025-07-18,03:25:32.000,199,11068347,115605,0,1752809131,13885.79185678,6.4519978200041805,53085.94857816 2025-07-18,03:25:33.000,199,11068249,115325,0,1752809132,13885.75143892,6.36035912999796,53085.871719840005 2025-07-18,03:25:34.000,199,11068280,115325,0,1752809133,13885.6706032,6.289867830004368,53085.76691304001 2025-07-18,03:25:35.000,199,11068304,115165,0,1752809134,13885.616712719995,6.198229139998148,53085.69005472 2025-07-18,03:25:36.000,199,11068293,115365,0,1752809135,13885.52914069,6.148885230002634,53085.62018352 2025-07-18,03:25:37.000,199,11068291,115525,0,1752809136,13885.495459139995,6.120688709997921,53085.6131964 2025-07-18,03:25:38.000,199,11068300,115285,0,1752809137,13885.475250209995,6.113639579998562,53085.56428656 2025-07-18,03:25:39.000,199,11068276,115125,0,1752809138,13885.495459139995,6.141836100003275,53085.56428656 2025-07-18,03:25:40.000,199,11068245,115365,0,1752809139,13885.56955855,6.191180009998789,53085.67608048001 2025-07-18,03:25:41.000,199,11068344,115365,0,1752809140,13885.63018534,6.1841308799994295,53085.655119120005 2025-07-18,03:25:42.000,199,11068343,115325,0,1752809141,13885.60997641,6.205278270004783,53085.69005472 2025-07-18,03:25:43.000,199,11068346,115325,0,1752809142,13885.63018534,6.219376530003501,53085.71101608 2025-07-18,03:25:44.000,199,11068288,115365,0,1752809143,13885.63018534,6.254622180000297,53085.704028960005 2025-07-18,03:25:45.000,199,11068241,115365,0,1752809144,13885.6706032,6.275769569998374,53085.724990320006 2025-07-18,03:25:46.000,199,11068241,115205,0,1752809145,13885.58303116999,6.191180009998789,53085.655119120005 2025-07-18,03:25:47.000,199,11068263,115365,0,1752809146,13885.50219544999,6.078393930001766,53085.50838960001 2025-07-18,03:25:48.000,199,11068283,115165,0,1752809147,13885.42809604,5.993804370002181,53085.4035828 2025-07-18,03:25:49.000,199,11068298,115525,0,1752809148,13885.387678179999,5.944460459999391,53085.37563432 2025-07-18,03:25:50.000,199,11068254,115685,0,1752809149,13885.327051389999,5.8739691599985235,53085.3337116 2025-07-18,03:25:51.000,199,11068260,115405,0,1752809150,13885.374205559994,5.888067420004518,53085.3337116 2025-07-18,03:25:52.000,199,11068198,115245,0,1752809151,13885.387678179999,5.895116550003877,53085.368647200004 2025-07-18,03:25:53.000,199,11068228,115205,0,1752809152,13885.44830497,5.944460459999391,53085.3337116 2025-07-18,03:25:54.000,199,11068247,115405,0,1752809153,13885.535876999995,5.95150958999875,53085.37563432 2025-07-18,03:25:55.000,199,11068274,115365,0,1752809154,13885.60324009999,6.007902630000899,53085.50838960001 2025-07-18,03:25:56.000,199,11068303,115245,0,1752809155,13885.697548439995,6.057246540003689,53085.6131964 2025-07-18,03:25:57.000,199,11068295,115325,0,1752809156,13885.737966299996,6.078393930001766,53085.64813200001 2025-07-18,03:25:58.000,199,11068291,115325,0,1752809157,13885.859219879996,6.198229139998148,53085.69704184001 2025-07-18,03:25:59.000,199,11068302,115365,0,1752809158,13885.993946080001,6.318064350001805,53085.85075848 2025-07-18,03:26:00.000,199,11068286,115445,0,1752809159,13886.128672279992,6.416752170000109,53085.94857816 2025-07-18,03:26:01.000,199,11068350,115165,0,1752809160,13886.222980619998,6.515439989998413,53086.01844936 2025-07-18,03:26:02.000,199,11068303,115365,0,1752809161,13886.330761579993,6.550685640002484,53086.10229480001 2025-07-18,03:26:03.000,199,11068299,115445,0,1752809162,13886.283607409998,6.536587380003766,53086.109281920006 2025-07-18,03:26:04.000,199,11068364,115445,0,1752809163,13886.337497889988,6.550685640002484,53086.12325616 2025-07-18,03:26:05.000,199,11068370,115685,0,1752809164,13886.411597299993,6.600029549997998,53086.21408872 2025-07-18,03:26:06.000,199,11068357,115285,0,1752809165,13886.452015159994,6.628226070002711,53086.23505008 2025-07-18,03:26:07.000,199,11068372,115365,0,1752809166,13886.532850879994,6.6070786800046335,53086.26299856 2025-07-18,03:26:08.000,199,11068411,115365,0,1752809167,13886.553059809994,6.6564225900001475,53086.29793416001 2025-07-18,03:26:09.000,199,11068385,115125,0,1752809168,13886.694522319995,6.776257800003805,53086.38876672001 2025-07-18,03:26:10.000,199,11068419,115645,0,1752809169,13886.72820387,6.874945620002109,53086.50754776 2025-07-18,03:26:11.000,199,11068412,115085,0,1752809170,13886.80903959,6.86084736000339,53086.51453488001 2025-07-18,03:26:12.000,199,11068443,115485,0,1752809171,13886.78883066,6.881994750001468,53086.521522 2025-07-18,03:26:13.000,199,11068426,115325,0,1752809172,13886.795566969995,6.839699969998037,53086.53549624001 2025-07-18,03:26:14.000,199,11068352,115405,0,1752809173,13886.72146755999,6.790356060002523,53086.45863792 2025-07-18,03:26:15.000,199,11068331,115445,0,1752809174,13886.72146755999,6.790356060002523,53086.4516508 2025-07-18,03:26:16.000,199,11068422,115445,0,1752809175,13886.78883066,6.797405190001882,53086.521522 2025-07-18,03:26:17.000,199,11068384,115205,0,1752809176,13886.80903959,6.825601709999319,53086.542483360005 2025-07-18,03:26:18.000,199,11068474,115525,0,1752809177,13886.78209434999,6.832650839998678,53086.56344472001 2025-07-18,03:26:19.000,199,11068373,115325,0,1752809178,13886.82251220999,6.881994750001468,53086.59838032 2025-07-18,03:26:20.000,199,11068396,115365,0,1752809179,13886.835984829995,6.952486050002335,53086.61934168 2025-07-18,03:26:21.000,199,11068381,115405,0,1752809180,13886.86293006999,6.938387790003617,53086.661264400005 2025-07-18,03:26:22.000,199,11068453,115165,0,1752809181,13886.876402689995,6.903142139999545,53086.67523864 2025-07-18,03:26:23.000,199,11068384,115365,0,1752809182,13886.84945745,6.945436920002976,53086.6263288 2025-07-18,03:26:24.000,199,11068357,115365,0,1752809183,13886.856193759995,6.8678964900027495,53086.55645760001 2025-07-18,03:26:25.000,199,11068414,115365,0,1752809184,13886.78883066,6.825601709999319,53086.50754776 2025-07-18,03:26:26.000,199,11068381,115405,0,1752809185,13886.80230327999,6.790356060002523,53086.50056064 2025-07-18,03:26:27.000,199,11068390,115445,0,1752809186,13886.80230327999,6.7621595399978105,53086.50056064 2025-07-18,03:26:28.000,199,11068399,115405,0,1752809187,13886.82251220999,6.769208670004446,53086.521522 2025-07-18,03:26:29.000,199,11068394,115165,0,1752809188,13886.84272113999,6.776257800003805,53086.50754776 2025-07-18,03:26:30.000,199,11068393,115165,0,1752809189,13886.84945745,6.7621595399978105,53086.51453488001 2025-07-18,03:26:31.000,199,11068371,115245,0,1752809190,13886.86293006999,6.748061279999092,53086.46562504001 2025-07-18,03:26:32.000,199,11068392,115365,0,1752809191,13886.82924852,6.677569979998225,53086.43068944 2025-07-18,03:26:33.000,199,11068384,115205,0,1752809192,13886.70799494,6.592980419998639,53086.33286976 2025-07-18,03:26:34.000,199,11068392,115045,0,1752809193,13886.66084076999,6.536587380003766,53086.29094704 2025-07-18,03:26:35.000,199,11068359,115365,0,1752809194,13886.654104459994,6.522489119997772,53086.256011440004 2025-07-18,03:26:36.000,199,11068298,115365,0,1752809195,13886.70799494,6.522489119997772,53086.23505008 2025-07-18,03:26:37.000,199,11068329,115205,0,1752809196,13886.68778601,6.515439989998413,53086.31889552001 2025-07-18,03:26:38.000,199,11068393,115365,0,1752809197,13886.72820387,6.58593128999928,53086.256011440004 2025-07-18,03:26:39.000,199,11068397,115285,0,1752809198,13886.7484128,6.550685640002484,53086.26299856 2025-07-18,03:26:40.000,199,11068418,115405,0,1752809199,13886.78209434999,6.621176940003352,53086.30492128 2025-07-18,03:26:41.000,199,11068401,115245,0,1752809200,13886.82924852,6.6564225900001475,53086.374792480005 2025-07-18,03:26:42.000,199,11068442,115645,0,1752809201,13886.92355685999,6.769208670004446,53086.521522 2025-07-18,03:26:43.000,199,11068382,115365,0,1752809202,13887.044810439991,6.874945620002109,53086.63331592001 2025-07-18,03:26:44.000,199,11068390,115245,0,1752809203,13887.172800330001,7.0229773500032024,53086.73113560001 2025-07-18,03:26:45.000,199,11068471,115405,0,1752809204,13887.347944389992,7.156910819998302,53086.86389088 2025-07-18,03:26:46.000,199,11068529,115245,0,1752809205,13887.475934280003,7.319040809998114,53087.03158176 2025-07-18,03:26:47.000,199,11068548,115325,0,1752809206,13887.597187859988,7.481170799997926,53087.13638856001 2025-07-18,03:26:48.000,199,11068477,115325,0,1752809207,13887.698232509989,7.509367320002639,53087.25516960001 2025-07-18,03:26:49.000,199,11068524,115525,0,1752809208,13887.671287269994,7.523465580001357,53087.22722112001 2025-07-18,03:26:50.000,199,11068571,115565,0,1752809209,13887.644342029998,7.516416450001998,53087.20625976001 2025-07-18,03:26:51.000,199,11068514,115245,0,1752809210,13887.624133099998,7.516416450001998,53087.22722112001 2025-07-18,03:26:52.000,199,11068550,115365,0,1752809211,13887.657814649989,7.551662099998794,53087.24119536 2025-07-18,03:26:53.000,199,11068521,115245,0,1752809212,13887.725177749999,7.551662099998794,53087.283118080006 2025-07-18,03:26:54.000,199,11068548,115445,0,1752809213,13887.711705129994,7.622153399999661,53087.29709232 2025-07-18,03:26:55.000,199,11068564,115205,0,1752809214,13887.785804539999,7.643300789997738,53087.33901504 2025-07-18,03:26:56.000,199,11068618,115165,0,1752809215,13887.812749779994,7.664448180003092,53087.37395064001 2025-07-18,03:26:57.000,199,11068502,115125,0,1752809216,13887.832958709994,7.7067429599992465,53087.31106656 2025-07-18,03:26:58.000,199,11068538,115205,0,1752809217,13887.853167639994,7.685595570001169,53087.332027920005 2025-07-18,03:26:59.000,199,11068544,115325,0,1752809218,13887.88011287999,7.713792089998606,53087.36696352 2025-07-18,03:27:00.000,199,11068536,115365,0,1752809219,13887.873376569994,7.67854644000181,53087.380937760005 2025-07-18,03:27:01.000,199,11068543,115325,0,1752809220,13887.84643133,7.636251659998379,53087.29709232 2025-07-18,03:27:02.000,199,11068515,115245,0,1752809221,13887.765595609999,7.579858620003506,53087.25516960001 2025-07-18,03:27:03.000,199,11068580,115405,0,1752809222,13887.75885929999,7.565760360004788,53087.220234 2025-07-18,03:27:04.000,199,11068481,115445,0,1752809223,13887.664550959998,7.4952690600039205,53087.164337040005 2025-07-18,03:27:05.000,199,11068440,114965,0,1752809224,13887.576978929988,7.417728630003694,53087.05953024001 2025-07-18,03:27:06.000,199,11068488,115205,0,1752809225,13887.516352139988,7.354286460002186,53086.98965904001 2025-07-18,03:27:07.000,199,11068503,115365,0,1752809226,13887.469197969993,7.319040809998114,53086.91280072 2025-07-18,03:27:08.000,199,11068483,115325,0,1752809227,13887.374889630002,7.2696969000026,53086.84991664001 2025-07-18,03:27:09.000,199,11068441,115685,0,1752809228,13887.314262840002,7.206254730001092,53086.75209696001 2025-07-18,03:27:10.000,199,11068496,114965,0,1752809229,13887.361417009997,7.241500379997888,53086.73113560001 2025-07-18,03:27:11.000,199,11068435,115605,0,1752809230,13887.415307490002,7.290844290000678,53086.7660712 2025-07-18,03:27:12.000,199,11068487,115485,0,1752809231,13887.455725350002,7.297893420000037,53086.84991664001 2025-07-18,03:27:13.000,199,11068550,114925,0,1752809232,13887.435516420002,7.297893420000037,53086.81498104 2025-07-18,03:27:14.000,199,11068540,115525,0,1752809233,13887.455725350002,7.297893420000037,53086.710174240005 2025-07-18,03:27:15.000,199,11068469,115325,0,1752809234,13887.448989039993,7.326089940004749,53086.73812272 2025-07-18,03:27:16.000,199,11068516,115245,0,1752809235,13887.529824759993,7.382482979999622,53086.7660712 2025-07-18,03:27:17.000,199,11068449,115485,0,1752809236,13887.516352139988,7.4459251500011305,53086.87087800001 2025-07-18,03:27:18.000,199,11068589,115205,0,1752809237,13887.556769999988,7.467072539999208,53086.91280072 2025-07-18,03:27:19.000,199,11068513,115125,0,1752809238,13887.684759889999,7.530514710000716,53086.93376208 2025-07-18,03:27:20.000,199,11068537,115365,0,1752809239,13887.637605719989,7.509367320002639,53086.95472344 2025-07-18,03:27:21.000,199,11068506,115165,0,1752809240,13887.617396789989,7.481170799997926,53086.9058136 2025-07-18,03:27:22.000,199,11068520,115645,0,1752809241,13887.617396789989,7.431826890002412,53086.87087800001 2025-07-18,03:27:23.000,199,11068534,115245,0,1752809242,13887.664550959998,7.509367320002639,53086.91978784001 2025-07-18,03:27:24.000,199,11068522,115525,0,1752809243,13887.704968819999,7.523465580001357,53086.94074920001 2025-07-18,03:27:25.000,199,11068550,115325,0,1752809244,13887.698232509989,7.4952690600039205,53086.98965904001 2025-07-18,03:27:26.000,199,11068541,115165,0,1752809245,13887.752122989994,7.544612969999434,53086.9756848 2025-07-18,03:27:27.000,199,11068477,115605,0,1752809246,13887.77906822999,7.6010060100015835,53086.98965904001 2025-07-18,03:27:28.000,199,11068589,115325,0,1752809247,13887.765595609999,7.608055140000943,53086.98965904001 2025-07-18,03:27:29.000,199,11068584,115165,0,1752809248,13887.79927715999,7.593956880002224,53087.02459464 2025-07-18,03:27:30.000,199,11068564,115325,0,1752809249,13887.84643133,7.685595570001169,53087.05953024001 2025-07-18,03:27:31.000,199,11068580,115365,0,1752809250,13887.90032180999,7.734939480003959,53087.12241432 2025-07-18,03:27:32.000,199,11068526,115365,0,1752809251,13887.92053073999,7.777234260000114,53087.164337040005 2025-07-18,03:27:33.000,199,11068536,115485,0,1752809252,13887.98115752999,7.897069470003771,53087.24818248 2025-07-18,03:27:34.000,199,11068598,115285,0,1752809253,13888.014839079995,7.946413379999285,53087.30407944001 2025-07-18,03:27:35.000,199,11068539,115325,0,1752809254,13888.156301589996,7.9675607700046385,53087.32504080001 2025-07-18,03:27:36.000,199,11068612,115445,0,1752809255,13888.176510519996,8.016904680000152,53087.45779608 2025-07-18,03:27:37.000,199,11068599,115165,0,1752809256,13888.20345575999,8.03805206999823,53087.39491200001 2025-07-18,03:27:38.000,199,11068598,115325,0,1752809257,13888.18998314,8.03100293999887,53087.38792488 2025-07-18,03:27:39.000,199,11068606,115325,0,1752809258,13888.25060993,8.052150330004224,53087.429847600004 2025-07-18,03:27:40.000,199,11068634,115165,0,1752809259,13888.277555169996,8.073297720002302,53087.43683472 2025-07-18,03:27:41.000,199,11068550,115525,0,1752809260,13888.277555169996,8.122641629997815,53087.44382184001 2025-07-18,03:27:42.000,199,11068548,115165,0,1752809261,13888.27081886,8.108543369999097,53087.450808960006 2025-07-18,03:27:43.000,199,11068560,115325,0,1752809262,13888.257346239996,8.03100293999887,53087.41587336 2025-07-18,03:27:44.000,199,11068617,115405,0,1752809263,13888.257346239996,8.023953809999512,53087.38792488 2025-07-18,03:27:45.000,199,11068601,115245,0,1752809264,13888.25060993,8.023953809999512,53087.35298928001 2025-07-18,03:27:46.000,199,11068585,115325,0,1752809265,13888.25060993,8.045101200004865,53087.36696352 2025-07-18,03:27:47.000,199,11068566,115245,0,1752809266,13888.230401,8.002806420001434,53087.35298928001 2025-07-18,03:27:48.000,199,11068537,115445,0,1752809267,13888.20345575999,8.002806420001434,53087.33901504 2025-07-18,03:27:49.000,199,11068613,115405,0,1752809268,13888.18324682999,7.995757290002075,53087.27613096001 2025-07-18,03:27:50.000,199,11068555,115245,0,1752809269,13888.21019207,8.016904680000152,53087.26914384 2025-07-18,03:27:51.000,199,11068575,115165,0,1752809270,13888.216928379996,8.009855550000793,53087.332027920005 2025-07-18,03:27:52.000,199,11068567,115245,0,1752809271,13888.16977421,8.009855550000793,53087.25516960001 2025-07-18,03:27:53.000,199,11068574,115165,0,1752809272,13888.16303789999,7.995757290002075,53087.262156720004 2025-07-18,03:27:54.000,199,11068587,115325,0,1752809273,13888.115883729995,7.939364249999926,53087.17132416 2025-07-18,03:27:55.000,199,11068483,115565,0,1752809274,13888.08893849,7.939364249999926,53087.14337568 2025-07-18,03:27:56.000,199,11068519,115245,0,1752809275,13888.035048009995,7.85477469000034,53087.115427200006 2025-07-18,03:27:57.000,199,11068523,115045,0,1752809276,13888.06199324999,7.8618238199996995,53087.0804916 2025-07-18,03:27:58.000,199,11068512,115245,0,1752809277,13888.06199324999,7.8618238199996995,53087.10145296 2025-07-18,03:27:59.000,199,11068580,115245,0,1752809278,13887.994630149995,7.85477469000034,53087.05254312 2025-07-18,03:28:00.000,199,11068548,115445,0,1752809279,13887.96094859999,7.826578170002904,53087.045556000005 2025-07-18,03:28:01.000,199,11068528,115205,0,1752809280,13888.035048009995,7.8124799100041855,53087.06651736001 2025-07-18,03:28:02.000,199,11068522,115245,0,1752809281,13887.96094859999,7.7560868700020364,53086.9756848 2025-07-18,03:28:03.000,199,11068532,115485,0,1752809282,13887.92726705,7.777234260000114,53086.91280072 2025-07-18,03:28:04.000,199,11068494,115245,0,1752809283,13887.88011287999,7.699693829999887,53086.95472344 2025-07-18,03:28:05.000,199,11068506,115405,0,1752809284,13887.92726705,7.749037740002677,53086.95472344 2025-07-18,03:28:06.000,199,11068481,115205,0,1752809285,13887.94073966999,7.763136000001396,53086.95472344 2025-07-18,03:28:07.000,199,11068552,115365,0,1752809286,13887.98115752999,7.8124799100041855,53087.045556000005 2025-07-18,03:28:08.000,199,11068520,115445,0,1752809287,13888.014839079995,7.8124799100041855,53086.98267192 2025-07-18,03:28:09.000,199,11068570,115525,0,1752809288,13887.98115752999,7.819529040003545,53086.996646160005 2025-07-18,03:28:10.000,199,11068499,115245,0,1752809289,13887.96094859999,7.784283389999473,53086.996646160005 2025-07-18,03:28:11.000,199,11068525,115165,0,1752809290,13887.994630149995,7.784283389999473,53086.94074920001 2025-07-18,03:28:12.000,199,11068512,115365,0,1752809291,13887.96768491,7.770185130000755,53086.91978784001 2025-07-18,03:28:13.000,199,11068579,115445,0,1752809292,13887.94073966999,7.770185130000755,53086.926774960004 2025-07-18,03:28:14.000,199,11068509,115405,0,1752809293,13887.90032180999,7.7278903500046,53086.926774960004 2025-07-18,03:28:15.000,199,11068503,115205,0,1752809294,13887.84643133,7.713792089998606,53086.81498104 2025-07-18,03:28:16.000,199,11068522,115285,0,1752809295,13887.806013469999,7.685595570001169,53086.79401968 2025-07-18,03:28:17.000,199,11068544,115365,0,1752809296,13887.893585499995,7.7067429599992465,53086.79401968 2025-07-18,03:28:18.000,199,11068557,115445,0,1752809297,13887.88011287999,7.7278903500046,53086.86389088 2025-07-18,03:28:19.000,199,11068488,115365,0,1752809298,13887.96094859999,7.805430780004826,53086.89882648001 2025-07-18,03:28:20.000,199,11068527,115245,0,1752809299,13887.96094859999,7.826578170002904,53086.91280072 2025-07-18,03:28:21.000,199,11068505,115365,0,1752809300,13888.014839079995,7.868872949999059,53086.98267192 2025-07-18,03:28:22.000,199,11068531,115525,0,1752809301,13887.994630149995,7.875922079998418,53086.9058136 2025-07-18,03:28:23.000,199,11068561,115245,0,1752809302,13888.00810277,7.911167730002489,53086.926774960004 2025-07-18,03:28:24.000,199,11068552,115165,0,1752809303,13888.095674799995,7.932315120000567,53086.95472344 2025-07-18,03:28:25.000,199,11068537,115405,0,1752809304,13888.176510519996,7.960511639998003,53087.00363328 2025-07-18,03:28:26.000,199,11068520,115125,0,1752809305,13888.16977421,7.988708160002716,53087.01760752001 2025-07-18,03:28:27.000,199,11068501,115445,0,1752809306,13888.243873619991,8.052150330004224,53087.05254312 2025-07-18,03:28:28.000,199,11068547,115165,0,1752809307,13888.243873619991,8.108543369999097,53087.06651736001 2025-07-18,03:28:29.000,199,11068508,115445,0,1752809308,13888.257346239996,8.108543369999097,53087.08747872001 2025-07-18,03:28:30.000,199,11068531,115365,0,1752809309,13888.304500409991,8.164936410001246,53087.10844008001 2025-07-18,03:28:31.000,199,11068548,115205,0,1752809310,13888.304500409991,8.13673989000381,53087.08747872001 2025-07-18,03:28:32.000,199,11068556,115245,0,1752809311,13888.257346239996,8.08739598000102,53086.9756848 2025-07-18,03:28:33.000,199,11068596,115285,0,1752809312,13888.284291479991,8.08739598000102,53087.03158176 2025-07-18,03:28:34.000,199,11068567,115605,0,1752809313,13888.284291479991,8.094445110000379,53087.00363328 2025-07-18,03:28:35.000,199,11068549,115085,0,1752809314,13888.365127199992,8.12969076000445,53087.00363328 2025-07-18,03:28:36.000,199,11068533,115085,0,1752809315,13888.344918269991,8.157887280001887,53087.05254312 2025-07-18,03:28:37.000,199,11068573,115405,0,1752809316,13888.385336129992,8.200182059998042,53087.05953024001 2025-07-18,03:28:38.000,199,11068513,115445,0,1752809317,13888.439226609997,8.164936410001246,53087.07350448 2025-07-18,03:28:39.000,199,11068543,115645,0,1752809318,13888.432490300002,8.13673989000381,53087.03856888001 2025-07-18,03:28:40.000,199,11068510,115485,0,1752809319,13888.385336129992,8.122641629997815,53086.9756848 2025-07-18,03:28:41.000,199,11068558,115125,0,1752809320,13888.452699230002,8.171985540000605,53087.02459464 2025-07-18,03:28:42.000,199,11068570,115205,0,1752809321,13888.499853399997,8.186083799999324,53087.10145296 2025-07-18,03:28:43.000,199,11068584,115205,0,1752809322,13888.540271259997,8.249525970000832,53087.12241432 2025-07-18,03:28:44.000,199,11068611,115245,0,1752809323,13888.580689119997,8.291820750004263,53087.15734992001 2025-07-18,03:28:45.000,199,11068647,115365,0,1752809324,13888.695206390003,8.334115530000417,53087.25516960001 2025-07-18,03:28:46.000,199,11068558,115205,0,1752809325,13888.769305799993,8.43985247999808,53087.31106656 2025-07-18,03:28:47.000,199,11068658,115285,0,1752809326,13888.904031999999,8.552638560002379,53087.4647832 2025-07-18,03:28:48.000,199,11068576,115365,0,1752809327,13889.01854926999,8.67247376999876,53087.55561576 2025-07-18,03:28:49.000,199,11068617,115245,0,1752809328,13889.06570344,8.757063329998346,53087.58356424 2025-07-18,03:28:50.000,199,11068670,115165,0,1752809329,13889.173484399995,8.841652889997931,53087.65343544 2025-07-18,03:28:51.000,199,11068667,115445,0,1752809330,13889.22063856999,8.890996800000721,53087.73728088001 2025-07-18,03:28:52.000,199,11068677,115325,0,1752809331,13889.26105642999,8.982635489999666,53087.786190720006 2025-07-18,03:28:53.000,199,11068696,115365,0,1752809332,13889.32841953,9.024930270003097,53087.86304904 2025-07-18,03:28:54.000,199,11068685,115365,0,1752809333,13889.32841953,9.003782879997743,53087.80715208001 2025-07-18,03:28:55.000,199,11068635,115685,0,1752809334,13889.28126535999,8.94738984000287,53087.75125512 2025-07-18,03:28:56.000,199,11068625,115005,0,1752809335,13889.213902259995,8.933291580004152,53087.744268 2025-07-18,03:28:57.000,199,11068647,115165,0,1752809336,13889.20716595,8.919193319998158,53087.73728088001 2025-07-18,03:28:58.000,199,11068597,115525,0,1752809337,13889.22737488,8.883947670001362,53087.72330664 2025-07-18,03:28:59.000,199,11068608,115285,0,1752809338,13889.16674809,8.841652889997931,53087.69535816 2025-07-18,03:29:00.000,199,11068588,115445,0,1752809339,13889.16674809,8.827554629999213,53087.58356424 2025-07-18,03:29:01.000,199,11068599,115365,0,1752809340,13889.08591237,8.778210720003699,53087.54164152001 2025-07-18,03:29:02.000,199,11068586,115205,0,1752809341,13889.133066539995,8.799358110001776,53087.50670592 2025-07-18,03:29:03.000,199,11068663,115205,0,1752809342,13889.06570344,8.778210720003699,53087.47875744 2025-07-18,03:29:04.000,199,11068609,115525,0,1752809343,13889.05896712999,8.72181768000155,53087.50670592 2025-07-18,03:29:05.000,199,11068576,115245,0,1752809344,13889.011812959994,8.707719420002832,53087.39491200001 2025-07-18,03:29:06.000,199,11068632,115405,0,1752809345,13888.97813140999,8.72181768000155,53087.41587336 2025-07-18,03:29:07.000,199,11068554,115285,0,1752809346,13888.951186169994,8.700670290003472,53087.33901504 2025-07-18,03:29:08.000,199,11068564,115685,0,1752809347,13888.843405209998,8.644277250001323,53087.31805368 2025-07-18,03:29:09.000,199,11068520,115325,0,1752809348,13888.789514729993,8.503294649999589,53087.164337040005 2025-07-18,03:29:10.000,199,11068579,115365,0,1752809349,13888.742360559998,8.411655960000644,53087.05254312 2025-07-18,03:29:11.000,199,11068588,115085,0,1752809350,13888.728887939993,8.418705090000003,53087.10145296 2025-07-18,03:29:12.000,199,11068569,115325,0,1752809351,13888.762569489998,8.48919639000087,53087.08747872001 2025-07-18,03:29:13.000,199,11068590,115205,0,1752809352,13888.829932589993,8.573785950000456,53087.14337568 2025-07-18,03:29:14.000,199,11068574,115205,0,1752809353,13888.877086759989,8.644277250001323,53087.20625976001 2025-07-18,03:29:15.000,199,11068553,115405,0,1752809354,13888.991604029994,8.71476855000219,53087.30407944001 2025-07-18,03:29:16.000,199,11068607,115405,0,1752809355,13889.04549451,8.785259850003058,53087.39491200001 2025-07-18,03:29:17.000,199,11068603,115525,0,1752809356,13889.18022070999,8.912144189998799,53087.48574456 2025-07-18,03:29:18.000,199,11068590,115165,0,1752809357,13889.26105642999,9.003782879997743,53087.57657712 2025-07-18,03:29:19.000,199,11068671,115005,0,1752809358,13889.395782629996,9.109519830002682,53087.63247408 2025-07-18,03:29:20.000,199,11068650,115285,0,1752809359,13889.46988204,9.201158520001627,53087.73728088001 2025-07-18,03:29:21.000,199,11068648,115405,0,1752809360,13889.577662999996,9.264600690003135,53087.82112632 2025-07-18,03:29:22.000,199,11068633,115085,0,1752809361,13889.631553480001,9.335091990004003,53087.89798464001 2025-07-18,03:29:23.000,199,11068666,115165,0,1752809362,13889.671971340002,9.40558329000487,53087.90497176001 2025-07-18,03:29:24.000,199,11068667,115165,0,1752809363,13889.658498719997,9.342141120003362,53087.92593312001 2025-07-18,03:29:25.000,199,11068691,115125,0,1752809364,13889.692180270002,9.36328851000144,53087.97484296001 2025-07-18,03:29:26.000,199,11068674,115445,0,1752809365,13889.671971340002,9.40558329000487,53087.932920240004 2025-07-18,03:29:27.000,199,11068706,115365,0,1752809366,13889.692180270002,9.398534159998235,53087.97484296001 2025-07-18,03:29:28.000,199,11068684,115285,0,1752809367,13889.759543369997,9.440828940001666,53087.9888172 2025-07-18,03:29:29.000,199,11068663,115125,0,1752809368,13889.725861819992,9.454927200000384,53087.96086872 2025-07-18,03:29:30.000,199,11068605,115285,0,1752809369,13889.698916579997,9.419681550003588,53087.92593312001 2025-07-18,03:29:31.000,199,11068631,115525,0,1752809370,13889.671971340002,9.398534159998235,53087.84208768 2025-07-18,03:29:32.000,199,11068603,115245,0,1752809371,13889.624817169992,9.320993729998008,53087.835100560005 2025-07-18,03:29:33.000,199,11068625,115325,0,1752809372,13889.611344550001,9.320993729998008,53087.84208768 2025-07-18,03:29:34.000,199,11068653,115005,0,1752809373,13889.618080859997,9.335091990004003,53087.80715208001 2025-07-18,03:29:35.000,199,11068657,115285,0,1752809374,13889.584399309992,9.264600690003135,53087.75824224001 2025-07-18,03:29:36.000,199,11068605,115285,0,1752809375,13889.570926690001,9.236404169998423,53087.73029376001 2025-07-18,03:29:37.000,199,11068584,115285,0,1752809376,13889.557454069996,9.271649820002494,53087.744268 2025-07-18,03:29:38.000,199,11068583,115325,0,1752809377,13889.557454069996,9.250502430004417,53087.765229360004 2025-07-18,03:29:39.000,199,11068611,115165,0,1752809378,13889.543981449991,9.257551560003776,53087.72330664 2025-07-18,03:29:40.000,199,11068626,115325,0,1752809379,13889.510299900001,9.250502430004417,53087.72330664 2025-07-18,03:29:41.000,199,11068670,115245,0,1752809380,13889.543981449991,9.285748080001213,53087.786190720006 2025-07-18,03:29:42.000,199,11068584,115165,0,1752809381,13889.557454069996,9.292797210000572,53087.77920360001 2025-07-18,03:29:43.000,199,11068650,115085,0,1752809382,13889.645026099992,9.278698950001854,53087.89798464001 2025-07-18,03:29:44.000,199,11068647,115045,0,1752809383,13889.685443959992,9.320993729998008,53087.90497176001 2025-07-18,03:29:45.000,199,11068643,115165,0,1752809384,13889.705652889992,9.35623938000208,53087.884010400005 2025-07-18,03:29:46.000,199,11068658,115565,0,1752809385,13889.779752299997,9.40558329000487,53087.92593312001 2025-07-18,03:29:47.000,199,11068673,115285,0,1752809386,13889.833642780002,9.525418500001251,53088.0586884 2025-07-18,03:29:48.000,199,11068682,115005,0,1752809387,13889.887533259993,9.511320240002533,53088.07964976 2025-07-18,03:29:49.000,199,11068644,115365,0,1752809388,13889.921214809998,9.504271110003174,53088.11458536001 2025-07-18,03:29:50.000,199,11068666,115205,0,1752809389,13889.894269570003,9.546565889999329,53088.0586884 2025-07-18,03:29:51.000,199,11068666,115165,0,1752809390,13889.887533259993,9.560664149998047,53088.07964976 2025-07-18,03:29:52.000,199,11068681,115445,0,1752809391,13889.907742189993,9.595909800002119,53088.100611120004 2025-07-18,03:29:53.000,199,11068677,115365,0,1752809392,13889.921214809998,9.631155449998914,53088.13554672 2025-07-18,03:29:54.000,199,11068685,115365,0,1752809393,13889.981841599998,9.652302840004268,53088.1984308 2025-07-18,03:29:55.000,199,11068658,115405,0,1752809394,13890.022259459998,9.736892400003853,53088.219392160005 2025-07-18,03:29:56.000,199,11068666,115365,0,1752809395,13890.022259459998,9.722794139997859,53088.289263360006 2025-07-18,03:29:57.000,199,11068702,115365,0,1752809396,13890.076149939989,9.772138050000649,53088.29625048 2025-07-18,03:29:58.000,199,11068720,115165,0,1752809397,13890.156985659989,9.884924129997671,53088.32419896 2025-07-18,03:29:59.000,199,11068672,115405,0,1752809398,13890.21761244999,9.94836629999918,53088.35913456001 2025-07-18,03:30:00.000,199,11068735,115005,0,1752809399,13890.19740351999,9.976562820003892,53088.41503152 2025-07-18,03:30:01.000,199,11068724,115245,0,1752809400,13890.26476662,9.983611950003251,53088.456954240006 2025-07-18,03:30:02.000,199,11068719,115365,0,1752809401,13890.291711859994,10.082299770001555,53088.52682544001 2025-07-18,03:30:03.000,199,11068676,114965,0,1752809402,13890.352338649995,10.152791070002422,53088.56176104 2025-07-18,03:30:04.000,199,11068718,115125,0,1752809403,13890.3860202,10.159840200001781,53088.57573528001 2025-07-18,03:30:05.000,199,11068727,115205,0,1752809404,13890.46011960999,10.237380630002008,53088.61765800001 2025-07-18,03:30:06.000,199,11068713,115405,0,1752809405,13890.5881095,10.364264969997748,53088.771374640004 2025-07-18,03:30:07.000,199,11068773,115245,0,1752809406,13890.776726179996,10.519345829998201,53088.8971428 2025-07-18,03:30:08.000,199,11068749,115205,0,1752809407,13890.803671419992,10.639181040001858,53088.93207840001 2025-07-18,03:30:09.000,199,11068837,115165,0,1752809408,13890.897979759997,10.75901624999824,53089.07880792001 2025-07-18,03:30:10.000,199,11068765,115005,0,1752809409,13891.005760719992,10.80131103000167,53089.141692 2025-07-18,03:30:11.000,199,11068845,115285,0,1752809410,13891.025969649992,10.836556679998466,53089.20457608 2025-07-18,03:30:12.000,199,11068884,115405,0,1752809411,13891.066387509993,10.864753200003179,53089.25348592 2025-07-18,03:30:13.000,199,11068867,115445,0,1752809412,13891.127014299993,10.928195370004687,53089.23252456 2025-07-18,03:30:14.000,199,11068762,115285,0,1752809413,13891.140486919998,10.956391890002124,53089.23252456 2025-07-18,03:30:15.000,199,11068790,115405,0,1752809414,13891.093332750002,10.885900590001256,53089.18361472 2025-07-18,03:30:16.000,199,11068814,114845,0,1752809415,13891.025969649992,10.878851460001897,53089.12073064001 2025-07-18,03:30:17.000,199,11068755,115325,0,1752809416,13890.965342859992,10.829507549999107,53089.05085944001 2025-07-18,03:30:18.000,199,11068749,115325,0,1752809417,13890.918188689997,10.836556679998466,53089.06483368 2025-07-18,03:30:19.000,199,11068725,115405,0,1752809418,13890.891243450002,10.75196711999888,53089.008936720005 2025-07-18,03:30:20.000,199,11068716,115245,0,1752809419,13890.763253559991,10.681475819998013,53088.90412992001 2025-07-18,03:30:21.000,199,11068775,115005,0,1752809420,13890.695890459996,10.646230170001218,53088.82028448 2025-07-18,03:30:22.000,199,11068745,115205,0,1752809421,13890.62852736,10.639181040001858,53088.81329736001 2025-07-18,03:30:23.000,199,11068761,115325,0,1752809422,13890.662208909991,10.596886259998428,53088.81329736001 2025-07-18,03:30:24.000,199,11068754,115365,0,1752809423,13890.655472599996,10.674426689998654,53088.8272716 2025-07-18,03:30:25.000,199,11068758,115365,0,1752809424,13890.60158211999,10.62508278000314,53088.77836176 2025-07-18,03:30:26.000,199,11068711,115205,0,1752809425,13890.60158211999,10.58278799999971,53088.76438752001 2025-07-18,03:30:27.000,199,11068734,114965,0,1752809426,13890.60831843,10.568689740000991,53088.722464800005 2025-07-18,03:30:28.000,199,11068705,115165,0,1752809427,13890.641999979991,10.603935389997787,53088.63861936 2025-07-18,03:30:29.000,199,11068688,115365,0,1752809428,13890.635263669996,10.540493220003555,53088.6875292 2025-07-18,03:30:30.000,199,11068737,115245,0,1752809429,13890.62852736,10.505247569999483,53088.68054208 2025-07-18,03:30:31.000,199,11068746,115445,0,1752809430,13890.641999979991,10.554591480002273,53088.722464800005 2025-07-18,03:30:32.000,199,11068771,115165,0,1752809431,13890.722835699991,10.561640610001632,53088.70849056 2025-07-18,03:30:33.000,199,11068772,115005,0,1752809432,13890.749780940001,10.533444090004195,53088.73643904001 2025-07-18,03:30:34.000,199,11068761,115085,0,1752809433,13890.716099389996,10.554591480002273,53088.74342616001 2025-07-18,03:30:35.000,199,11068711,115205,0,1752809434,13890.716099389996,10.57573887000035,53088.771374640004 2025-07-18,03:30:36.000,199,11068724,115365,0,1752809435,13890.62179104999,10.512296699998842,53088.74342616001 2025-07-18,03:30:37.000,199,11068756,115365,0,1752809436,13890.615054739996,10.526394960004836,53088.7574004 2025-07-18,03:30:38.000,199,11068758,115365,0,1752809437,13890.594845809996,10.477051050002046,53088.70150344 2025-07-18,03:30:39.000,199,11068728,115205,0,1752809438,13890.702626769991,10.477051050002046,53088.7574004 2025-07-18,03:30:40.000,199,11068735,115325,0,1752809439,13890.675681529996,10.505247569999483,53088.77836176 2025-07-18,03:30:41.000,199,11068729,115245,0,1752809440,13890.641999979991,10.512296699998842,53088.81329736001 2025-07-18,03:30:42.000,199,11068727,115605,0,1752809441,13890.60158211999,10.498198440000124,53088.771374640004 2025-07-18,03:30:43.000,199,11068730,115005,0,1752809442,13890.534219019995,10.44885453000461,53088.79932312 2025-07-18,03:30:44.000,199,11068696,115245,0,1752809443,13890.50053746999,10.35016670999903,53088.70849056 2025-07-18,03:30:45.000,199,11068652,114965,0,1752809444,13890.372547579995,10.244429760001367,53088.61765800001 2025-07-18,03:30:46.000,199,11068627,115325,0,1752809445,13890.37928388999,10.195085849998577,53088.58970952 2025-07-18,03:30:47.000,199,11068668,115085,0,1752809446,13890.30518448,10.1739384600005,53088.54778680001 2025-07-18,03:30:48.000,199,11068686,115245,0,1752809447,13890.271502929994,10.138692810003704,53088.52682544001 2025-07-18,03:30:49.000,199,11068693,115245,0,1752809448,13890.23782137999,10.075250640002196,53088.49188984 2025-07-18,03:30:50.000,199,11068633,115085,0,1752809449,13890.21761244999,10.075250640002196,53088.47092848 2025-07-18,03:30:51.000,199,11068691,115245,0,1752809450,13890.21761244999,10.061152380003477,53088.41503152 2025-07-18,03:30:52.000,199,11068665,115205,0,1752809451,13890.143513039999,9.983611950003251,53088.387083040005 2025-07-18,03:30:53.000,199,11068611,115365,0,1752809452,13890.042468389998,9.955415429998538,53088.32419896 2025-07-18,03:30:54.000,199,11068702,115165,0,1752809453,13890.035732079989,9.899022390003665,53088.3032376 2025-07-18,03:30:55.000,199,11068718,115165,0,1752809454,13890.076149939989,9.906071520003024,53088.33118608001 2025-07-18,03:30:56.000,199,11068694,115365,0,1752809455,13890.109831489994,9.983611950003251,53088.41503152 2025-07-18,03:30:57.000,199,11068668,115085,0,1752809456,13890.170458279994,10.040004989998124,53088.42900576001 2025-07-18,03:30:58.000,199,11068679,115325,0,1752809457,13890.170458279994,10.075250640002196,53088.47092848 2025-07-18,03:30:59.000,199,11068627,115325,0,1752809458,13890.19740351999,10.054103250004118,53088.554773920005 2025-07-18,03:31:00.000,199,11068636,115365,0,1752809459,13890.163721969999,10.096398030000273,53088.46394136 2025-07-18,03:31:01.000,199,11068640,115005,0,1752809460,13890.109831489994,10.040004989998124,53088.49887696001 2025-07-18,03:31:02.000,199,11068602,114925,0,1752809461,13890.008786839993,9.94836629999918,53088.33118608001 2025-07-18,03:31:03.000,199,11068602,115405,0,1752809462,13889.995314219988,9.927218910001102,53088.27528912 2025-07-18,03:31:04.000,199,11068629,115205,0,1752809463,13889.954896359988,9.899022390003665,53088.24035352001 2025-07-18,03:31:05.000,199,11068633,115285,0,1752809464,13889.867324329993,9.81443283000408,53088.170482320005 2025-07-18,03:31:06.000,199,11068634,115165,0,1752809465,13889.793224920002,9.722794139997859,53088.07964976 2025-07-18,03:31:07.000,199,11068576,115485,0,1752809466,13889.705652889992,9.673450230002345,53088.051701280005 2025-07-18,03:31:08.000,199,11068627,115285,0,1752809467,13889.658498719997,9.602958930001478,53087.96785584 2025-07-18,03:31:09.000,199,11068651,115285,0,1752809468,13889.638289789997,9.574762410004041,53087.93990736 2025-07-18,03:31:10.000,199,11068566,115285,0,1752809469,13889.591135620001,9.53951675999997,53087.87702328001 2025-07-18,03:31:11.000,199,11068626,115645,0,1752809470,13889.624817169992,9.560664149998047,53087.90497176001 2025-07-18,03:31:12.000,199,11068578,115365,0,1752809471,13889.611344550001,9.595909800002119,53087.87702328001 2025-07-18,03:31:13.000,199,11068595,115245,0,1752809472,13889.591135620001,9.567713280004682,53087.89099752 2025-07-18,03:31:14.000,199,11068612,115005,0,1752809473,13889.597871929996,9.518369370001892,53087.835100560005 2025-07-18,03:31:15.000,199,11068544,115365,0,1752809474,13889.692180270002,9.553615019998688,53087.89798464001 2025-07-18,03:31:16.000,199,11068558,115285,0,1752809475,13889.651762410002,9.602958930001478,53087.89798464001 2025-07-18,03:31:17.000,199,11068610,115245,0,1752809476,13889.719125509997,9.617057190000196,53087.92593312001 2025-07-18,03:31:18.000,199,11068563,115445,0,1752809477,13889.732598130002,9.652302840004268,53087.94689448001 2025-07-18,03:31:19.000,199,11068642,115485,0,1752809478,13889.746070749992,9.645253710004908,53087.918946 2025-07-18,03:31:20.000,199,11068569,115205,0,1752809479,13889.698916579997,9.560664149998047,53087.82112632 2025-07-18,03:31:21.000,199,11068530,115445,0,1752809480,13889.645026099992,9.469025459999102,53087.72330664 2025-07-18,03:31:22.000,199,11068526,115245,0,1752809481,13889.543981449991,9.370337640000798,53087.64644832 2025-07-18,03:31:23.000,199,11068531,115365,0,1752809482,13889.503563589991,9.271649820002494,53087.597538480004 2025-07-18,03:31:24.000,199,11068482,115205,0,1752809483,13889.442936799991,9.243453299997782,53087.50670592 2025-07-18,03:31:25.000,199,11068476,115285,0,1752809484,13889.415991559996,9.236404169998423,53087.52068016001 2025-07-18,03:31:26.000,199,11068515,115525,0,1752809485,13889.355364769996,9.236404169998423,53087.42286048001 2025-07-18,03:31:27.000,199,11068463,115325,0,1752809486,13889.32168321999,9.144765479999478,53087.41587336 2025-07-18,03:31:28.000,199,11068538,115605,0,1752809487,13889.28126535999,9.13066722000076,53087.39491200001 2025-07-18,03:31:29.000,199,11068520,115365,0,1752809488,13889.32168321999,9.088372440004605,53087.41587336 2025-07-18,03:31:30.000,199,11068484,115205,0,1752809489,13889.34862846,9.165912870004831,53087.41587336 2025-07-18,03:31:31.000,199,11068554,115285,0,1752809490,13889.40925525,9.201158520001627,53087.52766728 2025-07-18,03:31:32.000,199,11068529,115285,0,1752809491,13889.44967311,9.257551560003776,53087.58356424 2025-07-18,03:31:33.000,199,11068524,115245,0,1752809492,13889.530508830001,9.320993729998008,53087.618499840006 2025-07-18,03:31:34.000,199,11068496,115365,0,1752809493,13889.624817169992,9.35623938000208,53087.68837104001 2025-07-18,03:31:35.000,199,11068605,115405,0,1752809494,13889.678707649997,9.433779810002306,53087.73728088001 2025-07-18,03:31:36.000,199,11068568,115245,0,1752809495,13889.725861819992,9.469025459999102,53087.77221648 2025-07-18,03:31:37.000,199,11068581,115445,0,1752809496,13889.746070749992,9.48312371999782,53087.744268 2025-07-18,03:31:38.000,199,11068537,115205,0,1752809497,13889.685443959992,9.377386770000157,53087.70234528 2025-07-18,03:31:39.000,199,11068513,115245,0,1752809498,13889.638289789997,9.299846339999931,53087.68138392 2025-07-18,03:31:41.000,199,11068551,115085,0,1752809500,13889.698916579997,9.243453299997782,53087.57657712 2025-07-18,03:31:43.000,199,11068544,115525,0,1752809502,13889.645026099992,9.222305909999704,53087.5346544 2025-07-18,03:31:45.000,199,11068566,115165,0,1752809504,13889.739334439997,9.278698950001854,53087.59055136001 2025-07-18,03:31:47.000,199,11068498,115445,0,1752809506,13889.766279679992,9.292797210000572,53087.597538480004 2025-07-18,03:31:49.000,199,11068557,115285,0,1752809508,13889.786488609992,9.243453299997782,53087.57657712 2025-07-18,03:31:51.000,199,11068521,115285,0,1752809510,13889.826906469993,9.285748080001213,53087.63946120001 2025-07-18,03:31:53.000,199,11068569,115165,0,1752809512,13889.746070749992,9.278698950001854,53087.57657712 2025-07-18,03:31:55.000,199,11068511,115285,0,1752809514,13889.799961229997,9.299846339999931,53087.597538480004 2025-07-18,03:31:56.000,199,11068526,115325,0,1752809515,13889.840379089997,9.285748080001213,53087.65343544 2025-07-18,03:31:57.000,199,11068491,115285,0,1752809516,13889.779752299997,9.208207650000986,53087.58356424 2025-07-18,03:31:58.000,199,11068483,115365,0,1752809517,13889.806697539992,9.215256780000345,53087.58356424 2025-07-18,03:31:59.000,199,11068481,115365,0,1752809518,13889.840379089997,9.215256780000345,53087.548628640005 2025-07-18,03:32:00.000,199,11068511,115165,0,1752809519,13889.874060640002,9.278698950001854,53087.618499840006 2025-07-18,03:32:01.000,199,11068555,115005,0,1752809520,13889.927951119993,9.31394459999865,53087.65343544 2025-07-18,03:32:02.000,199,11068556,115285,0,1752809521,13890.002050529998,9.328042860004643,53087.70234528 2025-07-18,03:32:03.000,199,11068546,115165,0,1752809522,13890.008786839993,9.320993729998008,53087.70234528 2025-07-18,03:32:04.000,199,11068533,115205,0,1752809523,13889.901005879998,9.229355039999064,53087.62548696 2025-07-18,03:32:05.000,199,11068492,114965,0,1752809524,13889.887533259993,9.187060260002909,53087.66042256001 2025-07-18,03:32:06.000,199,11068498,115285,0,1752809525,13889.867324329993,9.18001113000355,53087.667409680005 2025-07-18,03:32:07.000,199,11068524,115005,0,1752809526,13889.853851710002,9.144765479999478,53087.66042256001 2025-07-18,03:32:08.000,199,11068579,115205,0,1752809527,13889.867324329993,9.229355039999064,53087.72330664 2025-07-18,03:32:09.000,199,11068556,115365,0,1752809528,13889.981841599998,9.250502430004417,53087.765229360004 2025-07-18,03:32:10.000,199,11068547,115405,0,1752809529,13889.981841599998,9.285748080001213,53087.80016496 2025-07-18,03:32:11.000,199,11068585,115205,0,1752809530,13890.035732079989,9.342141120003362,53087.82112632 2025-07-18,03:32:12.000,199,11068585,115325,0,1752809531,13890.055941009989,9.30689546999929,53087.86304904 2025-07-18,03:32:13.000,199,11068583,115285,0,1752809532,13890.042468389998,9.285748080001213,53087.86304904 2025-07-18,03:32:14.000,199,11068534,115165,0,1752809533,13890.035732079989,9.264600690003135,53087.82811344001 2025-07-18,03:32:15.000,199,11068522,115085,0,1752809534,13889.961632669998,9.165912870004831,53087.765229360004 2025-07-18,03:32:16.000,199,11068512,115045,0,1752809535,13889.914478500003,9.109519830002682,53087.716319520005 2025-07-18,03:32:17.000,199,11068516,115445,0,1752809536,13889.887533259993,9.010832010004378,53087.70933240001 2025-07-18,03:32:18.000,199,11068533,115205,0,1752809537,13889.833642780002,8.968537230000948,53087.59055136001 2025-07-18,03:32:19.000,199,11068515,115205,0,1752809538,13889.847115399993,8.926242450004793,53087.597538480004 2025-07-18,03:32:20.000,199,11068518,115005,0,1752809539,13889.752807060002,8.89804593000008,53087.499718800005 2025-07-18,03:32:21.000,199,11068547,115365,0,1752809540,13889.658498719997,8.855751150003925,53087.43683472 2025-07-18,03:32:22.000,199,11068523,115365,0,1752809541,13889.624817169992,8.813456370000495,53087.45779608 2025-07-18,03:32:23.000,199,11068477,115285,0,1752809542,13889.564190379991,8.750014199998986,53087.40189912001 2025-07-18,03:32:24.000,199,11068539,114925,0,1752809543,13889.537245139996,8.693621160004113,53087.33901504 2025-07-18,03:32:25.000,199,11068438,114925,0,1752809544,13889.46988204,8.644277250001323,53087.26914384 2025-07-18,03:32:26.000,199,11068498,115285,0,1752809545,13889.503563589991,8.609031600004528,53087.283118080006 2025-07-18,03:32:28.000,199,11068504,115125,0,1752809547,13889.564190379991,8.67247376999876,53087.2901052 2025-07-18,03:32:30.000,199,11068509,115365,0,1752809549,13889.476618349996,8.601982469997893,53087.15734992001 2025-07-18,03:32:31.000,199,11068540,115125,0,1752809550,13889.442936799991,8.559687690001738,53087.1503628 2025-07-18,03:32:32.000,199,11068470,115325,0,1752809551,13889.34189214999,8.503294649999589,53087.045556000005 2025-07-18,03:32:33.000,199,11068423,115165,0,1752809552,13889.234111189995,8.411655960000644,53086.926774960004 2025-07-18,03:32:34.000,199,11068456,115205,0,1752809553,13889.213902259995,8.362312049997854,53086.84292952 2025-07-18,03:32:35.000,199,11068380,115285,0,1752809554,13889.13980284999,8.348213789999136,53086.780045440006 2025-07-18,03:32:36.000,199,11068404,115005,0,1752809555,13889.133066539995,8.291820750004263,53086.828955280005 2025-07-18,03:32:37.000,199,11068409,115365,0,1752809556,13889.04549451,8.228378580002754,53086.75209696001 2025-07-18,03:32:38.000,199,11068422,115085,0,1752809557,13888.97813140999,8.150838150002528,53086.64030304 2025-07-18,03:32:39.000,199,11068382,115405,0,1752809558,13888.904031999999,8.08034685000166,53086.51453488001 2025-07-18,03:32:40.000,199,11068335,115125,0,1752809559,13888.829932589993,8.03805206999823,53086.48658640001 2025-07-18,03:32:41.000,199,11068371,115165,0,1752809560,13888.735624249988,7.953462509998644,53086.423702320004 2025-07-18,03:32:42.000,199,11068394,115325,0,1752809561,13888.715415319988,7.939364249999926,53086.33286976 2025-07-18,03:32:43.000,199,11068333,115165,0,1752809562,13888.627843289993,7.805430780004826,53086.228062960006 2025-07-18,03:32:44.000,199,11068336,115485,0,1752809563,13888.594161740002,7.741988610003318,53086.14421752 2025-07-18,03:32:45.000,199,11068308,115285,0,1752809564,13888.526798639992,7.67854644000181,53086.13024328001 2025-07-18,03:32:46.000,199,11068336,115405,0,1752809565,13888.526798639992,7.685595570001169,53086.07434632 2025-07-18,03:32:47.000,199,11068358,115205,0,1752809566,13888.540271259997,7.692644700000528,53086.088320560004 2025-07-18,03:32:48.000,199,11068367,115365,0,1752809567,13888.654788530002,7.713792089998606,53086.17915312001 2025-07-18,03:32:49.000,199,11068349,115245,0,1752809568,13888.701942699998,7.7278903500046,53086.17915312001 2025-07-18,03:32:50.000,199,11068328,115485,0,1752809569,13888.688470079993,7.777234260000114,53086.21408872 2025-07-18,03:32:51.000,199,11068380,115165,0,1752809570,13888.769305799993,7.770185130000755,53086.2420372 2025-07-18,03:32:52.000,199,11068318,115445,0,1752809571,13888.802987349998,7.777234260000114,53086.228062960006 2025-07-18,03:32:53.000,199,11068320,115165,0,1752809572,13888.776042109988,7.770185130000755,53086.2420372 2025-07-18,03:32:54.000,199,11068331,115445,0,1752809573,13888.742360559998,7.664448180003092,53086.16517888 2025-07-18,03:32:55.000,199,11068311,115285,0,1752809574,13888.654788530002,7.608055140000943,53086.14421752 2025-07-18,03:32:56.000,199,11068293,115365,0,1752809575,13888.607634359993,7.530514710000716,53086.039410720005 2025-07-18,03:32:57.000,199,11068318,115005,0,1752809576,13888.587425429992,7.424777760003053,53085.90665544 2025-07-18,03:32:58.000,199,11068268,115045,0,1752809577,13888.506589709992,7.347237330002827,53085.85075848 2025-07-18,03:32:59.000,199,11068249,115485,0,1752809578,13888.378599819996,7.178058210003655,53085.78088728 2025-07-18,03:33:00.000,199,11068268,115165,0,1752809579,13888.291027790001,7.121665170001506,53085.73197744 2025-07-18,03:33:01.000,199,11068311,115285,0,1752809580,13888.27081886,7.065272129999357,53085.66210624 2025-07-18,03:33:02.000,199,11068255,115485,0,1752809581,13888.230401,7.037075610001921,53085.64114488 2025-07-18,03:33:03.000,199,11068243,115445,0,1752809582,13888.25060993,7.04412474000128,53085.67608048001 2025-07-18,03:33:04.000,199,11068235,115165,0,1752809583,13888.317973029996,7.037075610001921,53085.66210624 2025-07-18,03:33:05.000,199,11068258,115285,0,1752809584,13888.291027790001,7.065272129999357,53085.63415776 2025-07-18,03:33:06.000,199,11068262,115205,0,1752809585,13888.257346239996,7.04412474000128,53085.6131964 2025-07-18,03:33:07.000,199,11068294,115165,0,1752809586,13888.237137309996,7.015928220003843,53085.59223504 2025-07-18,03:33:08.000,199,11068278,115285,0,1752809587,13888.264082549991,7.065272129999357,53085.63415776 2025-07-18,03:33:09.000,199,11068286,115125,0,1752809588,13888.311236720001,7.058222999999998,53085.64813200001 2025-07-18,03:33:10.000,199,11068328,115205,0,1752809589,13888.378599819996,7.107566910002788,53085.724990320006 2025-07-18,03:33:11.000,199,11068312,115405,0,1752809590,13888.439226609997,7.1851073400030145,53085.71800320001 2025-07-18,03:33:12.000,199,11068267,115325,0,1752809591,13888.513326020002,7.171009080004296,53085.80184864 2025-07-18,03:33:13.000,199,11068288,115245,0,1752809592,13888.547007569992,7.241500379997888,53085.80883576 2025-07-18,03:33:14.000,199,11068340,115285,0,1752809593,13888.688470079993,7.290844290000678,53085.91364256001 2025-07-18,03:33:15.000,199,11068295,115445,0,1752809594,13888.789514729993,7.410679500004335,53085.990500880005 2025-07-18,03:33:16.000,199,11068298,115365,0,1752809595,13888.897295689989,7.50231819000328,53086.109281920006 2025-07-18,03:33:17.000,199,11068391,115245,0,1752809596,13889.032021889994,7.622153399999661,53086.256011440004 2025-07-18,03:33:18.000,199,11068384,115125,0,1752809597,13889.193693329995,7.685595570001169,53086.36780536001 2025-07-18,03:33:19.000,199,11068333,115285,0,1752809598,13889.314946909995,7.777234260000114,53086.3817796 2025-07-18,03:33:20.000,199,11068437,115285,0,1752809599,13889.375573699996,7.847725560000981,53086.4516508 2025-07-18,03:33:21.000,199,11068398,115605,0,1752809600,13889.395782629996,7.875922079998418,53086.52850912 2025-07-18,03:33:22.000,199,11068409,115285,0,1752809601,13889.483354659991,7.932315120000567,53086.61934168 2025-07-18,03:33:23.000,199,11068400,115245,0,1752809602,13889.530508830001,7.953462509998644,53086.61934168 2025-07-18,03:33:24.000,199,11068389,115325,0,1752809603,13889.483354659991,7.890020340004412,53086.61934168 2025-07-18,03:33:25.000,199,11068363,115165,0,1752809604,13889.38231000999,7.85477469000034,53086.50056064 2025-07-18,03:33:26.000,199,11068336,115405,0,1752809605,13889.294737979995,7.791332519998832,53086.423702320004 2025-07-18,03:33:27.000,199,11068421,115365,0,1752809606,13889.24758381,7.720841219997965,53086.34684400001 2025-07-18,03:33:28.000,199,11068365,115125,0,1752809607,13889.16674809,7.593956880002224,53086.26998568001 2025-07-18,03:33:29.000,199,11068325,115365,0,1752809608,13889.025285579999,7.4952690600039205,53086.12325616 2025-07-18,03:33:30.000,199,11068346,115165,0,1752809609,13888.877086759989,7.382482979999622,53085.97652664 2025-07-18,03:33:31.000,199,11068316,115205,0,1752809610,13888.789514729993,7.311991679998755,53085.96953952 2025-07-18,03:33:32.000,199,11068275,115405,0,1752809611,13888.695206390003,7.199205600001733,53085.90665544 2025-07-18,03:33:33.000,199,11068233,115365,0,1752809612,13888.547007569992,7.100517780003429,53085.724990320006 2025-07-18,03:33:34.000,199,11068278,115005,0,1752809613,13888.486380779992,7.037075610001921,53085.59223504 2025-07-18,03:33:35.000,199,11068246,115245,0,1752809614,13888.405545059992,6.987731699999131,53085.55031232001 2025-07-18,03:33:36.000,199,11068212,115285,0,1752809615,13888.324709339991,6.959535180001694,53085.50140248 2025-07-18,03:33:37.000,199,11068215,115165,0,1752809616,13888.284291479991,6.945436920002976,53085.45947976001 2025-07-18,03:33:38.000,199,11068280,115165,0,1752809617,13888.264082549991,6.903142139999545,53085.417557040004 2025-07-18,03:33:39.000,199,11068241,115365,0,1752809618,13888.243873619991,6.881994750001468,53085.41056992001 2025-07-18,03:33:40.000,199,11068281,115365,0,1752809619,13888.223664689991,6.889043880000827,53085.44550552 2025-07-18,03:33:41.000,199,11068252,115445,0,1752809620,13888.264082549991,6.9172403999982635,53085.45249264 2025-07-18,03:33:42.000,199,11068285,115245,0,1752809621,13888.351654580001,7.001829959997849,53085.49441536 2025-07-18,03:33:43.000,199,11068256,115205,0,1752809622,13888.344918269991,6.980682569999772,53085.52935096001 2025-07-18,03:33:44.000,199,11068264,115165,0,1752809623,13888.419017679997,7.037075610001921,53085.52236384 2025-07-18,03:33:45.000,199,11068282,115205,0,1752809624,13888.445962919992,7.037075610001921,53085.62717064001 2025-07-18,03:33:46.000,199,11068281,115405,0,1752809625,13888.526798639992,7.086419520004711,53085.655119120005 2025-07-18,03:33:47.000,199,11068296,115045,0,1752809626,13888.540271259997,7.142812559999584,53085.704028960005 2025-07-18,03:33:48.000,199,11068321,115085,0,1752809627,13888.668261149993,7.149861689998943,53085.73197744 2025-07-18,03:33:49.000,199,11068294,115405,0,1752809628,13888.634579600002,7.1851073400030145,53085.724990320006 2025-07-18,03:33:50.000,199,11068333,115165,0,1752809629,13888.648052219993,7.192156470002374,53085.724990320006 2025-07-18,03:33:51.000,199,11068332,115325,0,1752809630,13888.802987349998,7.255598640003882,53085.822810000005 2025-07-18,03:33:52.000,199,11068297,115365,0,1752809631,13888.796251039988,7.2696969000026,53085.80184864 2025-07-18,03:33:53.000,199,11068294,115365,0,1752809632,13888.829932589993,7.319040809998114,53085.88569408001 2025-07-18,03:33:54.000,199,11068302,115205,0,1752809633,13888.816459969989,7.311991679998755,53085.85075848 2025-07-18,03:33:55.000,199,11068316,115005,0,1752809634,13888.904031999999,7.4036303699977,53086.01146224001 2025-07-18,03:33:56.000,199,11068336,115325,0,1752809635,13889.005076649999,7.516416450001998,53086.1372304 2025-07-18,03:33:57.000,199,11068376,115045,0,1752809636,13889.04549451,7.558711229998153,53086.09530768 2025-07-18,03:33:58.000,199,11068348,115205,0,1752809637,13889.04549451,7.586907750002865,53086.17915312001 2025-07-18,03:33:59.000,199,11068373,115285,0,1752809638,13889.032021889994,7.572809490004147,53086.21408872 2025-07-18,03:34:00.000,199,11068335,115125,0,1752809639,13888.97813140999,7.537563840000075,53086.18614024 2025-07-18,03:34:01.000,199,11068516,115485,0,1752809640,13889.833642780002,8.475098130002152,53087.08747872001 2025-07-18,03:34:02.000,199,11068448,114965,0,1752809641,13889.820170159997,8.460999870003434,53087.05953024001 2025-07-18,03:34:03.000,199,11068500,115045,0,1752809642,13889.773015990002,8.468049000002793,53087.13638856001 2025-07-18,03:34:04.000,199,11068493,115165,0,1752809643,13889.833642780002,8.43985247999808,53087.05953024001 2025-07-18,03:34:05.000,199,11068539,115085,0,1752809644,13889.833642780002,8.43985247999808,53087.0804916 2025-07-18,03:34:06.000,199,11068520,115085,0,1752809645,13889.799961229997,8.446901610004716,53087.03856888001 2025-07-18,03:34:07.000,199,11068502,115325,0,1752809646,13889.799961229997,8.418705090000003,53087.05254312 2025-07-18,03:34:08.000,199,11068511,115405,0,1752809647,13889.840379089997,8.411655960000644,53087.06651736001 2025-07-18,03:34:09.000,199,11068526,115045,0,1752809648,13889.860588019998,8.425754219999362,53087.045556000005 2025-07-18,03:34:10.000,199,11068484,115125,0,1752809649,13889.880796949998,8.432803349998721,53087.02459464 2025-07-18,03:34:11.000,199,11068488,115365,0,1752809650,13889.874060640002,8.411655960000644,53087.045556000005 2025-07-18,03:34:12.000,199,11068499,115285,0,1752809651,13889.853851710002,8.432803349998721,53087.07350448 2025-07-18,03:34:13.000,199,11068516,115005,0,1752809652,13889.840379089997,8.425754219999362,53087.08747872001 2025-07-18,03:34:14.000,199,11068518,115365,0,1752809653,13889.887533259993,8.43985247999808,53087.07350448 2025-07-18,03:34:15.000,199,11068517,115285,0,1752809654,13889.921214809998,8.418705090000003,53087.0804916 2025-07-18,03:34:16.000,199,11068512,115205,0,1752809655,13889.901005879998,8.43985247999808,53087.094465840004 2025-07-18,03:34:17.000,199,11068522,115085,0,1752809656,13889.867324329993,8.460999870003434,53087.07350448 2025-07-18,03:34:18.000,199,11068485,114965,0,1752809657,13889.874060640002,8.460999870003434,53087.10844008001 2025-07-18,03:34:19.000,199,11068479,115205,0,1752809658,13889.874060640002,8.475098130002152,53087.08747872001 2025-07-18,03:34:20.000,199,11068545,115285,0,1752809659,13889.860588019998,8.446901610004716,53087.10145296 2025-07-18,03:34:21.000,199,11068517,115285,0,1752809660,13889.853851710002,8.432803349998721,53087.094465840004 2025-07-18,03:34:22.000,199,11068492,115085,0,1752809661,13889.894269570003,8.418705090000003,53087.02459464 2025-07-18,03:34:23.000,199,11068521,115125,0,1752809662,13889.874060640002,8.418705090000003,53087.01760752001 2025-07-18,03:34:24.000,199,11068505,115205,0,1752809663,13889.914478500003,8.404606830001285,53087.01760752001 2025-07-18,03:34:25.000,199,11068542,114925,0,1752809664,13889.880796949998,8.432803349998721,53087.00363328 2025-07-18,03:34:26.000,199,11068484,115245,0,1752809665,13889.894269570003,8.404606830001285,53087.03158176 2025-07-18,03:34:27.000,199,11068522,115325,0,1752809666,13889.921214809998,8.390508570002567,53087.0106204 2025-07-18,03:34:28.000,199,11068575,115285,0,1752809667,13889.927951119993,8.404606830001285,53087.03856888001 2025-07-18,03:34:29.000,199,11068562,115045,0,1752809668,13889.941423739998,8.390508570002567,53087.03856888001 2025-07-18,03:34:30.000,199,11068485,115245,0,1752809669,13889.954896359988,8.36936118000449,53086.98267192 2025-07-18,03:34:31.000,199,11068493,115365,0,1752809670,13889.981841599998,8.383459440003207,53086.98965904001 2025-07-18,03:34:32.000,199,11068548,115085,0,1752809671,13889.995314219988,8.397557700001926,53086.98965904001 2025-07-18,03:34:33.000,199,11068540,115125,0,1752809672,13889.981841599998,8.376410310003848,53086.95472344 2025-07-18,03:34:34.000,199,11068536,114845,0,1752809673,13890.008786839993,8.390508570002567,53086.94074920001 2025-07-18,03:34:35.000,199,11068529,115365,0,1752809674,13890.042468389998,8.390508570002567,53086.9756848 2025-07-18,03:34:36.000,199,11068543,115205,0,1752809675,13890.022259459998,8.36936118000449,53086.93376208 2025-07-18,03:34:37.000,199,11068563,115285,0,1752809676,13890.035732079989,8.383459440003207,53086.94074920001 2025-07-18,03:34:38.000,199,11068506,115445,0,1752809677,13890.082886249998,8.362312049997854,53086.95472344 2025-07-18,03:34:39.000,199,11068549,115205,0,1752809678,13890.082886249998,8.348213789999136,53086.96869768001 2025-07-18,03:34:40.000,199,11068515,115005,0,1752809679,13890.096358869989,8.397557700001926,53087.01760752001 2025-07-18,03:34:41.000,199,11068536,115605,0,1752809680,13890.096358869989,8.355262919998495,53086.96171056 2025-07-18,03:34:42.000,199,11068568,115245,0,1752809681,13890.096358869989,8.348213789999136,53086.926774960004 2025-07-18,03:34:43.000,199,11068552,115125,0,1752809682,13890.069413629994,8.298869880003622,53086.94074920001 2025-07-18,03:34:44.000,199,11068564,115245,0,1752809683,13890.123304109999,8.284771620004904,53086.91978784001 2025-07-18,03:34:45.000,199,11068540,115245,0,1752809684,13890.096358869989,8.334115530000417,53086.91978784001 2025-07-18,03:34:46.000,199,11068561,114765,0,1752809685,13890.150249349994,8.277722489998268,53086.926774960004 2025-07-18,03:34:47.000,199,11068556,115005,0,1752809686,13890.163721969999,8.3200172700017,53086.88485224 2025-07-18,03:34:48.000,199,11068569,115245,0,1752809687,13890.224348759999,8.207231190004677,53086.9058136 2025-07-18,03:34:49.000,199,11068570,115045,0,1752809688,13890.23782137999,8.214280320004036,53086.877865120005 2025-07-18,03:34:50.000,199,11068532,115125,0,1752809689,13890.244557689999,8.221329450003395,53086.88485224 2025-07-18,03:34:51.000,199,11068539,115085,0,1752809690,13890.251293999994,8.221329450003395,53086.877865120005 2025-07-18,03:34:52.000,199,11068568,115325,0,1752809691,13890.224348759999,8.249525970000832,53086.91978784001 2025-07-18,03:34:53.000,199,11068575,115365,0,1752809692,13890.29844816999,8.284771620004904,53086.93376208 2025-07-18,03:34:54.000,199,11068533,115285,0,1752809693,13890.31865709999,8.221329450003395,53086.947736320006 2025-07-18,03:34:55.000,199,11068565,115365,0,1752809694,13890.332129719995,8.256575100000191,53086.88485224 2025-07-18,03:34:56.000,199,11068569,114965,0,1752809695,13890.32539341,8.228378580002754,53086.89882648001 2025-07-18,03:34:57.000,199,11068523,114965,0,1752809696,13890.352338649995,8.214280320004036,53086.87087800001 2025-07-18,03:34:58.000,199,11068561,115445,0,1752809697,13890.3860202,8.200182059998042,53086.926774960004 2025-07-18,03:34:59.000,199,11068611,115245,0,1752809698,13890.36581127,8.179034669999965,53086.87087800001 2025-07-18,03:35:00.000,199,11068487,115165,0,1752809699,13890.39949281999,8.207231190004677,53086.86389088 2025-07-18,03:35:01.000,199,11068547,115205,0,1752809700,13890.46685592,8.200182059998042,53086.85690376 2025-07-18,03:35:02.000,199,11068527,115125,0,1752809701,13890.42643806,8.200182059998042,53086.88485224 2025-07-18,03:35:03.000,199,11068509,115165,0,1752809702,13890.3860202,8.179034669999965,53086.88485224 2025-07-18,03:35:04.000,199,11068550,115445,0,1752809703,13890.453383299995,8.171985540000605,53086.84991664001 2025-07-18,03:35:05.000,199,11068557,115525,0,1752809704,13890.46011960999,8.186083799999324,53086.947736320006 2025-07-18,03:35:06.000,199,11068529,115045,0,1752809705,13890.43991067999,8.207231190004677,53086.877865120005 2025-07-18,03:35:07.000,199,11068540,115085,0,1752809706,13890.44664699,8.193132929998683,53086.89882648001 2025-07-18,03:35:08.000,199,11068515,115165,0,1752809707,13890.40622913,8.193132929998683,53086.877865120005 2025-07-18,03:35:09.000,199,11068513,115085,0,1752809708,13890.39949281999,8.179034669999965,53086.89183936001 2025-07-18,03:35:10.000,199,11068552,115125,0,1752809709,13890.40622913,8.207231190004677,53086.88485224 2025-07-18,03:35:11.000,199,11068581,115405,0,1752809710,13890.39949281999,8.171985540000605,53086.93376208 2025-07-18,03:35:12.000,199,11068526,115325,0,1752809711,13890.3860202,8.200182059998042,53086.926774960004 2025-07-18,03:35:13.000,199,11068558,115285,0,1752809712,13890.3860202,8.164936410001246,53086.91280072 2025-07-18,03:35:14.000,199,11068565,115165,0,1752809713,13890.352338649995,8.150838150002528,53086.877865120005 2025-07-18,03:35:15.000,199,11068478,115405,0,1752809714,13890.31865709999,8.115592499998456,53086.80100680001 2025-07-18,03:35:16.000,199,11068543,115165,0,1752809715,13890.34560234,8.115592499998456,53086.82196816001 2025-07-18,03:35:17.000,199,11068534,115085,0,1752809716,13890.34560234,8.094445110000379,53086.828955280005 2025-07-18,03:35:18.000,199,11068525,115325,0,1752809717,13890.332129719995,8.094445110000379,53086.7660712 2025-07-18,03:35:19.000,199,11068554,115165,0,1752809718,13890.3860202,8.08034685000166,53086.79401968 2025-07-18,03:35:20.000,199,11068499,115165,0,1752809719,13890.3860202,8.08739598000102,53086.759084080004 2025-07-18,03:35:21.000,199,11068540,115245,0,1752809720,13890.3860202,8.059199460003583,53086.77305832001 2025-07-18,03:35:22.000,199,11068515,115325,0,1752809721,13890.36581127,7.988708160002716,53086.759084080004 2025-07-18,03:35:23.000,199,11068508,115445,0,1752809722,13890.332129719995,7.981659030003357,53086.73113560001 2025-07-18,03:35:24.000,199,11068504,115285,0,1752809723,13890.31865709999,7.925265990001208,53086.72414848001 2025-07-18,03:35:25.000,199,11068525,115325,0,1752809724,13890.36581127,7.953462509998644,53086.6962 2025-07-18,03:35:26.000,199,11068510,115245,0,1752809725,13890.34560234,7.90411860000313,53086.67523864 2025-07-18,03:35:27.000,199,11068522,115245,0,1752809726,13890.311920789994,7.9182168600018485,53086.68222576001 2025-07-18,03:35:28.000,199,11068516,115165,0,1752809727,13890.291711859994,7.847725560000981,53086.61934168 2025-07-18,03:35:29.000,199,11068483,115365,0,1752809728,13890.28497555,7.8618238199996995,53086.58440608001 2025-07-18,03:35:30.000,199,11068497,115045,0,1752809729,13890.311920789994,7.85477469000034,53086.63331592001 2025-07-18,03:35:31.000,199,11068533,115245,0,1752809730,13890.27823923999,7.868872949999059,53086.58440608001 2025-07-18,03:35:32.000,199,11068518,115205,0,1752809731,13890.23782137999,7.897069470003771,53086.60536744001 2025-07-18,03:35:33.000,199,11068477,115245,0,1752809732,13890.23782137999,7.85477469000034,53086.57043184 2025-07-18,03:35:34.000,199,11068493,115325,0,1752809733,13890.190667209994,7.833627300002263,53086.493573520005 2025-07-18,03:35:35.000,199,11068467,115165,0,1752809734,13890.103095179998,7.868872949999059,53086.48658640001 2025-07-18,03:35:36.000,199,11068498,115205,0,1752809735,13890.062677319998,7.805430780004826,53086.50754776 2025-07-18,03:35:37.000,199,11068427,115165,0,1752809736,13890.008786839993,7.798381649998191,53086.4516508 2025-07-18,03:35:38.000,199,11068468,115285,0,1752809737,13889.934687429988,7.777234260000114,53086.3817796 2025-07-18,03:35:39.000,199,11068474,115005,0,1752809738,13889.921214809998,7.741988610003318,53086.38876672001 2025-07-18,03:35:40.000,199,11068444,115245,0,1752809739,13889.901005879998,7.749037740002677,53086.40972808 2025-07-18,03:35:41.000,199,11068474,114885,0,1752809740,13889.806697539992,7.7278903500046,53086.3817796 2025-07-18,03:35:42.000,199,11068456,114965,0,1752809741,13889.793224920002,7.692644700000528,53086.33985688 2025-07-18,03:35:43.000,199,11068514,115245,0,1752809742,13889.752807060002,7.685595570001169,53086.325882640005 2025-07-18,03:35:44.000,199,11068545,115205,0,1752809743,13889.712389200002,7.6573990500037326,53086.276972800006 2025-07-18,03:35:45.000,199,11068484,115165,0,1752809744,13889.624817169992,7.636251659998379,53086.24902432001 2025-07-18,03:35:46.000,199,11068494,115245,0,1752809745,13889.597871929996,7.6010060100015835,53086.23505008 2025-07-18,03:35:47.000,199,11068462,115565,0,1752809746,13889.577662999996,7.516416450001998,53086.20011448001 2025-07-18,03:35:48.000,199,11068465,115165,0,1752809747,13889.510299900001,7.509367320002639,53086.1372304 2025-07-18,03:35:49.000,199,11068415,115485,0,1752809748,13889.49009097,7.460023409999849,53086.10229480001 2025-07-18,03:35:50.000,199,11068452,115285,0,1752809749,13889.456409419996,7.431826890002412,53086.10229480001 2025-07-18,03:35:51.000,199,11068423,115245,0,1752809750,13889.422727869991,7.417728630003694,53086.05338496001 2025-07-18,03:35:52.000,199,11068400,115165,0,1752809751,13889.36210107999,7.382482979999622,53086.05338496001 2025-07-18,03:35:53.000,199,11068403,115085,0,1752809752,13889.28800167,7.375433850000263,53086.01844936 2025-07-18,03:35:54.000,199,11068373,114845,0,1752809753,13889.26105642999,7.354286460002186,53085.93460392001 2025-07-18,03:35:55.000,199,11068432,115205,0,1752809754,13889.16674809,7.304942549999396,53085.941591040006 2025-07-18,03:35:56.000,199,11068388,115325,0,1752809755,13889.13980284999,7.2696969000026,53085.87870696 2025-07-18,03:35:57.000,199,11068408,115085,0,1752809756,13889.04549451,7.248549510004523,53085.83678424 2025-07-18,03:35:58.000,199,11068455,115485,0,1752809757,13888.97813140999,7.192156470002374,53085.871719840005 2025-07-18,03:35:59.000,199,11068403,115365,0,1752809758,13888.910768309994,7.171009080004296,53085.7878744 2025-07-18,03:36:00.000,199,11068463,115165,0,1752809759,13888.910768309994,7.163959949997661,53085.80184864 2025-07-18,03:36:01.000,199,11068401,115325,0,1752809760,13888.843405209998,7.156910819998302,53085.724990320006 2025-07-18,03:36:02.000,199,11068421,115165,0,1752809761,13888.789514729993,7.163959949997661,53085.69005472 2025-07-18,03:36:03.000,199,11068367,115165,0,1752809762,13888.715415319988,7.086419520004711,53085.69005472 2025-07-18,03:36:04.000,199,11068362,115165,0,1752809763,13888.654788530002,7.037075610001921,53085.585247920004 2025-07-18,03:36:05.000,199,11068356,115365,0,1752809764,13888.580689119997,7.008879090004484,53085.6131964 2025-07-18,03:36:06.000,199,11068352,115205,0,1752809765,13888.547007569992,6.959535180001694,53085.585247920004 2025-07-18,03:36:07.000,199,11068356,115285,0,1752809766,13888.493117090002,6.952486050002335,53085.51537672 2025-07-18,03:36:08.000,199,11068358,115165,0,1752809767,13888.412281370001,6.903142139999545,53085.50838960001 2025-07-18,03:36:09.000,199,11068374,115325,0,1752809768,13888.291027790001,6.839699969998037,53085.39659568 2025-07-18,03:36:10.000,199,11068405,115165,0,1752809769,13888.16303789999,6.755110409998451,53085.28480176 2025-07-18,03:36:11.000,199,11068372,115165,0,1752809770,13888.075465869995,6.7128156300022965,53085.2289048 2025-07-18,03:36:12.000,199,11068373,115045,0,1752809771,13887.934003359995,6.649373460000788,53085.17300784001 2025-07-18,03:36:13.000,199,11068380,115485,0,1752809772,13887.8262224,6.58593128999928,53085.07518816001 2025-07-18,03:36:14.000,199,11068284,115365,0,1752809773,13887.792540849994,6.564783900001203,53085.06121392 2025-07-18,03:36:15.000,199,11068368,115005,0,1752809774,13887.731914059994,6.557734770001844,53085.054226800006 2025-07-18,03:36:16.000,199,11068332,115365,0,1752809775,13887.738650369989,6.592980419998639,53085.054226800006 2025-07-18,03:36:17.000,199,11068297,115325,0,1752809776,13887.731914059994,6.621176940003352,53085.082175280004 2025-07-18,03:36:18.000,199,11068299,115325,0,1752809777,13887.745386679999,6.68461911000486,53085.11012376 2025-07-18,03:36:19.000,199,11068308,115365,0,1752809778,13887.745386679999,6.677569979998225,53085.14505936001 2025-07-18,03:36:20.000,199,11068346,115205,0,1752809779,13887.738650369989,6.733963020000374,53085.11711088 2025-07-18,03:36:21.000,199,11068366,115365,0,1752809780,13887.75885929999,6.741012149999733,53085.18698208 2025-07-18,03:36:22.000,199,11068394,115325,0,1752809781,13887.731914059994,6.776257800003805,53085.19396920001 2025-07-18,03:36:23.000,199,11068398,114845,0,1752809782,13887.765595609999,6.8115034500006,53085.24287904001 2025-07-18,03:36:24.000,199,11068368,115245,0,1752809783,13887.8262224,6.903142139999545,53085.29178888001 2025-07-18,03:36:25.000,199,11068413,115325,0,1752809784,13887.8262224,6.9172403999982635,53085.298776 2025-07-18,03:36:26.000,199,11068419,115165,0,1752809785,13887.81948608999,6.987731699999131,53085.3337116 2025-07-18,03:36:27.000,199,11068419,115365,0,1752809786,13887.85990394999,6.966584310001053,53085.37563432 2025-07-18,03:36:28.000,199,11068386,115125,0,1752809787,13887.812749779994,6.938387790003617,53085.3337116 2025-07-18,03:36:29.000,199,11068351,115285,0,1752809788,13887.785804539999,6.938387790003617,53085.24287904001 2025-07-18,03:36:30.000,199,11068384,115085,0,1752809789,13887.711705129994,6.945436920002976,53085.19396920001 2025-07-18,03:36:31.000,199,11068364,115085,0,1752809790,13887.624133099998,6.874945620002109,53085.0891624 2025-07-18,03:36:32.000,199,11068319,115365,0,1752809791,13887.550033689993,6.853798230004031,53085.04723968001 2025-07-18,03:36:33.000,199,11068371,115245,0,1752809792,13887.543297379998,6.7621595399978105,53085.00531696001 2025-07-18,03:36:34.000,199,11068328,115125,0,1752809793,13887.536561069988,6.825601709999319,53085.01230408 2025-07-18,03:36:35.000,199,11068400,114845,0,1752809794,13887.489406899993,6.769208670004446,53085.02627832001 2025-07-18,03:36:36.000,199,11068388,115205,0,1752809795,13887.482670589998,6.741012149999733,53085.04723968001 2025-07-18,03:36:37.000,199,11068402,114925,0,1752809796,13887.550033689993,6.769208670004446,53085.04025256 2025-07-18,03:36:38.000,199,11068400,115365,0,1752809797,13887.536561069988,6.741012149999733,53085.00531696001 2025-07-18,03:36:39.000,199,11068381,115085,0,1752809798,13887.536561069988,6.726913890001015,53084.94942 2025-07-18,03:36:40.000,199,11068381,115165,0,1752809799,13887.523088449998,6.705766500002937,53084.935445760006 2025-07-18,03:36:41.000,199,11068338,115125,0,1752809800,13887.469197969993,6.68461911000486,53084.85160032 2025-07-18,03:36:42.000,199,11068347,115165,0,1752809801,13887.428780109993,6.642324330001429,53084.90051016 2025-07-18,03:36:43.000,199,11068305,115285,0,1752809802,13887.347944389992,6.571833030000562,53084.80269048 2025-07-18,03:36:44.000,199,11068344,115005,0,1752809803,13887.347944389992,6.536587380003766,53084.767754880006 2025-07-18,03:36:45.000,199,11068320,115365,0,1752809804,13887.368153319992,6.571833030000562,53084.774742 2025-07-18,03:36:46.000,199,11068363,115125,0,1752809805,13887.287317599992,6.480194340001617,53084.75378064 2025-07-18,03:36:47.000,199,11068334,115285,0,1752809806,13887.226690809992,6.437899559998186,53084.67692232 2025-07-18,03:36:48.000,199,11068358,115005,0,1752809807,13887.226690809992,6.430850429998827,53084.69089656001 2025-07-18,03:36:49.000,199,11068325,115285,0,1752809808,13887.300790219997,6.473145210002258,53084.66993520001 2025-07-18,03:36:50.000,199,11068322,115085,0,1752809809,13887.361417009997,6.480194340001617,53084.75378064 2025-07-18,03:36:51.000,199,11068320,114925,0,1752809810,13887.428780109993,6.508390859999054,53084.80967760001 2025-07-18,03:36:52.000,199,11068334,115365,0,1752809811,13887.462461659998,6.564783900001203,53084.83762608001 2025-07-18,03:36:53.000,199,11068306,115245,0,1752809812,13887.496143209988,6.536587380003766,53084.89352304 2025-07-18,03:36:54.000,199,11068350,115045,0,1752809813,13887.550033689993,6.571833030000562,53084.85858744001 2025-07-18,03:36:55.000,199,11068328,115205,0,1752809814,13887.529824759993,6.536587380003766,53084.83762608001 2025-07-18,03:36:56.000,199,11068312,115285,0,1752809815,13887.597187859988,6.515439989998413,53084.83063896 2025-07-18,03:36:57.000,199,11068368,115085,0,1752809816,13887.610660479993,6.494292600000335,53084.87256168 2025-07-18,03:36:58.000,199,11068350,115365,0,1752809817,13887.671287269994,6.536587380003766,53084.886535920006 2025-07-18,03:36:59.000,199,11068324,115365,0,1752809818,13887.711705129994,6.557734770001844,53084.935445760006 2025-07-18,03:37:00.000,199,11068369,115205,0,1752809819,13887.704968819999,6.600029549997998,53084.94942 2025-07-18,03:37:01.000,199,11068333,115165,0,1752809820,13887.765595609999,6.6070786800046335,53085.033265440004 2025-07-18,03:37:02.000,199,11068335,115005,0,1752809821,13887.85990394999,6.63527520000207,53085.04025256 2025-07-18,03:37:03.000,199,11068369,115365,0,1752809822,13887.90032180999,6.68461911000486,53085.12409800001 2025-07-18,03:37:04.000,199,11068391,115085,0,1752809823,13887.96768491,6.7128156300022965,53085.14505936001 2025-07-18,03:37:05.000,199,11068438,115125,0,1752809824,13888.00136645999,6.797405190001882,53085.2289048 2025-07-18,03:37:06.000,199,11068430,115165,0,1752809825,13888.00810277,6.825601709999319,53085.249866160004 2025-07-18,03:37:07.000,199,11068428,115125,0,1752809826,13888.00810277,6.825601709999319,53085.20794344 2025-07-18,03:37:08.000,199,11068390,115045,0,1752809827,13887.934003359995,6.804454320001241,53085.14505936001 2025-07-18,03:37:09.000,199,11068392,115685,0,1752809828,13887.934003359995,6.733963020000374,53085.12409800001 2025-07-18,03:37:10.000,199,11068332,115365,0,1752809829,13887.85990394999,6.741012149999733,53085.11012376 2025-07-18,03:37:11.000,199,11068382,115325,0,1752809830,13887.853167639994,6.719864760001656,53085.07518816001 2025-07-18,03:37:12.000,199,11068329,115365,0,1752809831,13887.88684919,6.741012149999733,53085.11012376 2025-07-18,03:37:13.000,199,11068439,115485,0,1752809832,13887.92053073999,6.797405190001882,53085.152046480005 2025-07-18,03:37:14.000,199,11068427,115165,0,1752809833,13887.913794429995,6.825601709999319,53085.17999496 2025-07-18,03:37:15.000,199,11068431,115165,0,1752809834,13887.94073966999,6.790356060002523,53085.18698208 2025-07-18,03:37:16.000,199,11068367,115365,0,1752809835,13887.853167639994,6.769208670004446,53085.11012376 2025-07-18,03:37:17.000,199,11068414,115405,0,1752809836,13887.772331919994,6.705766500002937,53085.07518816001 2025-07-18,03:37:18.000,199,11068332,115045,0,1752809837,13887.698232509989,6.621176940003352,53084.99832984 2025-07-18,03:37:19.000,199,11068383,115045,0,1752809838,13887.684759889999,6.592980419998639,53084.89352304 2025-07-18,03:37:20.000,199,11068327,115445,0,1752809839,13887.583715239998,6.522489119997772,53084.87256168 2025-07-18,03:37:21.000,199,11068320,115085,0,1752809840,13887.509615829993,6.466096080002899,53084.80967760001 2025-07-18,03:37:22.000,199,11068314,115285,0,1752809841,13887.482670589998,6.444948690004821,53084.774742 2025-07-18,03:37:23.000,199,11068307,115205,0,1752809842,13887.475934280003,6.45904695000354,53084.80269048 2025-07-18,03:37:24.000,199,11068388,114965,0,1752809843,13887.455725350002,6.494292600000335,53084.718845040006 2025-07-18,03:37:25.000,199,11068332,115245,0,1752809844,13887.448989039993,6.494292600000335,53084.73281928 2025-07-18,03:37:26.000,199,11068299,115525,0,1752809845,13887.475934280003,6.5013417299996945,53084.746793520004 2025-07-18,03:37:27.000,199,11068337,115205,0,1752809846,13887.401834869997,6.430850429998827,53084.66294808 2025-07-18,03:37:28.000,199,11068335,115365,0,1752809847,13887.334471770002,6.3956047800020315,53084.551154160006 2025-07-18,03:37:29.000,199,11068235,115285,0,1752809848,13887.287317599992,6.289867830004368,53084.53717992 2025-07-18,03:37:30.000,199,11068283,115005,0,1752809849,13887.199745569997,6.2405239200015785,53084.40442464001 2025-07-18,03:37:31.000,199,11068350,115405,0,1752809850,13887.139118779996,6.170032620000711,53084.36948904 2025-07-18,03:37:32.000,199,11068302,115005,0,1752809851,13887.058283059996,6.092492190000485,53084.34154056 2025-07-18,03:37:33.000,199,11068313,115125,0,1752809852,13887.065019369991,6.085443060001126,53084.3205792 2025-07-18,03:37:34.000,199,11068286,115205,0,1752809853,13887.105437229991,6.064295670003048,53084.313592080005 2025-07-18,03:37:35.000,199,11068217,115205,0,1752809854,13887.112173540001,6.036099149998336,53084.264682240006 2025-07-18,03:37:36.000,199,11068276,114925,0,1752809855,13887.152591400001,6.05019741000433,53084.243720880004 2025-07-18,03:37:37.000,199,11068246,115045,0,1752809856,13887.125646159991,6.036099149998336,53084.27166936 2025-07-18,03:37:38.000,199,11068279,115085,0,1752809857,13887.152591400001,6.007902630000899,53084.23673376001 2025-07-18,03:37:39.000,199,11068282,115365,0,1752809858,13887.091964610001,5.937411330000032,53084.18782392001 2025-07-18,03:37:40.000,199,11068260,115005,0,1752809859,13887.024601509991,5.866920029999164,53084.13891408001 2025-07-18,03:37:41.000,199,11068194,115165,0,1752809860,13886.977447339996,5.810526990004291,53084.09000424001 2025-07-18,03:37:42.000,199,11068301,115445,0,1752809861,13886.94376578999,5.740035690003424,53084.076030000004 2025-07-18,03:37:43.000,199,11068254,114965,0,1752809862,13886.92355685999,5.754133950002142,53084.05506864 2025-07-18,03:37:44.000,199,11068217,115125,0,1752809863,13886.93029317,5.747084820002783,53083.99917168001 2025-07-18,03:37:45.000,199,11068221,115005,0,1752809864,13886.856193759995,5.718888299998071,53083.92231336001 2025-07-18,03:37:46.000,199,11068259,115005,0,1752809865,13886.78883066,5.655446130003838,53083.8664164 2025-07-18,03:37:47.000,199,11068201,115245,0,1752809866,13886.80230327999,5.641347869997844,53083.90135200001 2025-07-18,03:37:48.000,199,11068205,115365,0,1752809867,13886.78209434999,5.584954830002971,53083.88737776 2025-07-18,03:37:49.000,199,11068244,115365,0,1752809868,13886.72820387,5.577905700003612,53083.82449368 2025-07-18,03:37:50.000,199,11068202,115085,0,1752809869,13886.62042290999,5.500365270003385,53083.73366112001 2025-07-18,03:37:51.000,199,11068175,115085,0,1752809870,13886.566532429999,5.443972230001236,53083.68475128001 2025-07-18,03:37:52.000,199,11068202,115085,0,1752809871,13886.472224089994,5.36643180000101,53083.56597024001 2025-07-18,03:37:53.000,199,11068229,115165,0,1752809872,13886.431806229994,5.2959405000001425,53083.551996 2025-07-18,03:37:54.000,199,11068213,115005,0,1752809873,13886.377915749988,5.260694850003347,53083.426227840006 2025-07-18,03:37:55.000,199,11068169,115325,0,1752809874,13886.324025269998,5.211350940000557,53083.44718920001 2025-07-18,03:37:56.000,199,11068201,115085,0,1752809875,13886.290343719993,5.154957899998408,53083.41924072001 2025-07-18,03:37:57.000,199,11068157,115005,0,1752809876,13886.263398479998,5.126761380000971,53083.39129224 2025-07-18,03:37:58.000,199,11068157,115445,0,1752809877,13886.229716929993,5.070368339998822,53083.356356640004 2025-07-18,03:37:59.000,199,11068144,115125,0,1752809878,13886.243189549998,5.049220950000745,53083.32142104 2025-07-18,03:38:00.000,199,11068149,115245,0,1752809879,13886.196035380002,5.00692617000459,53083.28648544 2025-07-18,03:38:01.000,199,11068189,115205,0,1752809880,13886.128672279992,4.894140090000292,53083.23058848001 2025-07-18,03:38:02.000,199,11068121,115165,0,1752809881,13886.108463349992,4.802501400001347,53083.090846080006 2025-07-18,03:38:03.000,199,11068102,115205,0,1752809882,13886.068045489992,4.739059229999839,53083.01398776001 2025-07-18,03:38:04.000,199,11068104,115365,0,1752809883,13886.047836559992,4.675617059998331,53082.98603928 2025-07-18,03:38:05.000,199,11068127,115485,0,1752809884,13885.993946080001,4.591027499998745,53082.95110368 2025-07-18,03:38:06.000,199,11068058,115085,0,1752809885,13885.973737150001,4.534634460003872,53082.874245360006 2025-07-18,03:38:07.000,199,11068133,115245,0,1752809886,13885.946791909992,4.527585330004513,53082.88123248 2025-07-18,03:38:08.000,199,11068133,115365,0,1752809887,13885.919846669996,4.478241420001723,53082.83232264 2025-07-18,03:38:09.000,199,11068092,115365,0,1752809888,13885.919846669996,4.442995769997651,53082.804374160005 2025-07-18,03:38:10.000,199,11068130,115165,0,1752809889,13885.919846669996,4.442995769997651,53082.79039992 2025-07-18,03:38:11.000,199,11068097,115285,0,1752809890,13885.960264529996,4.442995769997651,53082.83930976 2025-07-18,03:38:12.000,199,11068131,115005,0,1752809891,13885.953528220001,4.450044900004286,53082.874245360006 2025-07-18,03:38:13.000,199,11068109,115125,0,1752809892,13885.967000839992,4.464143160003005,53082.83232264 2025-07-18,03:38:14.000,199,11068126,115085,0,1752809893,13886.115199660002,4.541683590003231,53082.97905216 2025-07-18,03:38:15.000,199,11068133,115245,0,1752809894,13886.101727039997,4.583978369999386,53082.98603928 2025-07-18,03:38:16.000,199,11068082,115445,0,1752809895,13886.155617520002,4.647420540000894,53082.99302640001 2025-07-18,03:38:17.000,199,11068123,115365,0,1752809896,13886.196035380002,4.68266618999769,53083.0978332 2025-07-18,03:38:18.000,199,11068093,115365,0,1752809897,13886.229716929993,4.760206619997916,53083.12578168 2025-07-18,03:38:19.000,199,11068160,115365,0,1752809898,13886.229716929993,4.795452270001988,53083.188665760004 2025-07-18,03:38:20.000,199,11068144,115165,0,1752809899,13886.263398479998,4.837747049998143,53083.21661424 2025-07-18,03:38:21.000,199,11068102,115525,0,1752809900,13886.290343719993,4.837747049998143,53083.24456272 2025-07-18,03:38:22.000,199,11068174,115285,0,1752809901,13886.283607409998,4.865943570002855,53083.23058848001 2025-07-18,03:38:23.000,199,11068154,115365,0,1752809902,13886.249925859993,4.858894440003496,53083.237575600004 2025-07-18,03:38:24.000,199,11068122,115285,0,1752809903,13886.229716929993,4.865943570002855,53083.24456272 2025-07-18,03:38:25.000,199,11068183,115365,0,1752809904,13886.236453240002,4.943484000003082,53083.237575600004 2025-07-18,03:38:26.000,199,11068167,115325,0,1752809905,13886.229716929993,4.936434870003723,53083.30045968001 2025-07-18,03:38:27.000,199,11068174,115605,0,1752809906,13886.243189549998,4.950533130002441,53083.24456272 2025-07-18,03:38:28.000,199,11068146,115245,0,1752809907,13886.236453240002,4.943484000003082,53083.19565288 2025-07-18,03:38:29.000,199,11068128,115165,0,1752809908,13886.249925859993,4.950533130002441,53083.26552408 2025-07-18,03:38:30.000,199,11068144,115205,0,1752809909,13886.236453240002,4.9575822600018,53083.22360136 2025-07-18,03:38:31.000,199,11068151,115205,0,1752809910,13886.209507999993,4.936434870003723,53083.20264000001 2025-07-18,03:38:32.000,199,11068158,115285,0,1752809911,13886.202771689997,4.887090960000933,53083.139755920005 2025-07-18,03:38:33.000,199,11068156,115085,0,1752809912,13886.115199660002,4.830697919998784,53083.05591048 2025-07-18,03:38:34.000,199,11068097,115365,0,1752809913,13886.074781800002,4.753157489998557,53083.020974880004 2025-07-18,03:38:35.000,199,11068113,115285,0,1752809914,13886.041100249997,4.7179118400017614,53083.00001352 2025-07-18,03:38:36.000,199,11068113,115005,0,1752809915,13886.041100249997,4.661518799999612,53082.91616808001 2025-07-18,03:38:37.000,199,11068087,114925,0,1752809916,13886.041100249997,4.612174890004098,53082.89520672001 2025-07-18,03:38:38.000,199,11068136,115165,0,1752809917,13885.940055599996,4.527585330004513,53082.853284000004 2025-07-18,03:38:39.000,199,11068058,115085,0,1752809918,13885.980473459997,4.513487069998519,53082.82533552001 2025-07-18,03:38:40.000,199,11068121,115365,0,1752809919,13885.940055599996,4.471192290002364,53082.82533552001 2025-07-18,03:38:41.000,199,11068097,115325,0,1752809920,13885.872692500001,4.414799250000215,53082.755464320006 2025-07-18,03:38:42.000,199,11068039,115285,0,1752809921,13885.778384159996,4.309062300002552,53082.7135416 2025-07-18,03:38:43.000,199,11068066,115165,0,1752809922,13885.73122999,4.231521870002325,53082.55982496001 2025-07-18,03:38:44.000,199,11068020,115245,0,1752809923,13885.68407581999,4.182177959999535,53082.5737992 2025-07-18,03:38:45.000,199,11068103,115285,0,1752809924,13885.616712719995,4.0905392700005905,53082.48296664 2025-07-18,03:38:46.000,199,11068070,115245,0,1752809925,13885.556085929995,4.083490140001231,53082.49694088 2025-07-18,03:38:47.000,199,11068064,115085,0,1752809926,13885.515668069995,3.96365493000485,53082.44803104 2025-07-18,03:38:48.000,199,11068034,115125,0,1752809927,13885.48872283,3.949556669998856,53082.36418560001 2025-07-18,03:38:49.000,199,11068028,115365,0,1752809928,13885.40788711,3.91431102000206,53082.38514696 2025-07-18,03:38:50.000,199,11068116,114845,0,1752809929,13885.38094186999,3.8861145000046236,53082.38514696 2025-07-18,03:38:51.000,199,11068080,115085,0,1752809930,13885.36073293999,3.808574070004397,53082.32925 2025-07-18,03:38:52.000,199,11068085,115165,0,1752809931,13885.36073293999,3.8438197200011928,53082.371172720006 2025-07-18,03:38:53.000,199,11068079,115205,0,1752809932,13885.266424599999,3.752181030002248,53082.31527576 2025-07-18,03:38:54.000,199,11068068,115085,0,1752809933,13885.232743049994,3.6675914700026624,53082.19649472001 2025-07-18,03:38:55.000,199,11068022,115205,0,1752809934,13885.165379949998,3.5759527800037176,53082.15457200001 2025-07-18,03:38:56.000,199,11067972,115525,0,1752809935,13885.077807919988,3.5054614800028503,53082.1196364 2025-07-18,03:38:57.000,199,11067981,115165,0,1752809936,13884.990235889993,3.434970180001983,53082.05675232001 2025-07-18,03:38:58.000,199,11068024,115245,0,1752809937,13884.949818029992,3.336282360003679,53082.0497652 2025-07-18,03:38:59.000,199,11067966,115365,0,1752809938,13884.835300760002,3.2093980200006627,53081.91002280001 2025-07-18,03:39:00.000,199,11067969,115085,0,1752809939,13884.714047180001,3.068415419998928,53081.805216 2025-07-18,03:39:01.000,199,11067958,115165,0,1752809940,13884.740992419996,3.0331697700021323,53081.805216 2025-07-18,03:39:02.000,199,11067957,115125,0,1752809941,13884.687101939991,2.976776729999983,53081.798228880005 2025-07-18,03:39:03.000,199,11067968,115285,0,1752809942,13884.619738839996,2.87103978000232,53081.69342208001 2025-07-18,03:39:04.000,199,11067859,115285,0,1752809943,13884.49174895,2.7371063099999446,53081.5956024 2025-07-18,03:39:05.000,199,11067970,115005,0,1752809944,13884.36375905999,2.652516750000359,53081.52573120001 2025-07-18,03:39:06.000,199,11067898,115325,0,1752809945,13884.28965965,2.5326815400039777,53081.39996304 2025-07-18,03:39:07.000,199,11067904,115125,0,1752809946,13884.20208761999,2.441042849997757,53081.31611760001 2025-07-18,03:39:08.000,199,11067828,115165,0,1752809947,13884.094306659994,2.335305900000094,53081.23227216 2025-07-18,03:39:09.000,199,11067883,115205,0,1752809948,13883.959580459989,2.278912859997945,53081.09252976 2025-07-18,03:39:10.000,199,11067839,115005,0,1752809949,13883.858535809988,2.0956354800000554,53080.9667616 2025-07-18,03:39:11.000,199,11067797,115125,0,1752809950,13883.676655440002,1.9264563600008842,53080.840993440004 2025-07-18,03:39:12.000,199,11067807,114965,0,1752809951,13883.514984000001,1.7925228899985086,53080.65932832 2025-07-18,03:39:13.000,199,11067800,115245,0,1752809952,13883.39373042,1.707933329998923,53080.59644424001 2025-07-18,03:39:14.000,199,11067771,115365,0,1752809953,13883.299422079996,1.5599015999978292,53080.470676079996 2025-07-18,03:39:15.000,199,11067849,114925,0,1752809954,13883.17143219,1.447115520000807,53080.41477912 2025-07-18,03:39:16.000,199,11067796,115045,0,1752809955,13883.12427801999,1.3766242199999397,53080.30997232001 2025-07-18,03:39:17.000,199,11067779,115005,0,1752809956,13883.00302443999,1.2990837899997132,53080.25407536 2025-07-18,03:39:18.000,199,11067797,115085,0,1752809957,13882.96260657999,1.284985530000995,53080.1981784 2025-07-18,03:39:19.000,199,11067765,115125,0,1752809958,13882.94239764999,1.292034660000354,53080.24708824 2025-07-18,03:39:20.000,199,11067754,115165,0,1752809959,13882.96260657999,1.2638381400029175,53080.22612688 2025-07-18,03:39:21.000,199,11067791,115245,0,1752809960,13882.895243479994,1.1933468400020502,53080.15625568 2025-07-18,03:39:22.000,199,11067803,115325,0,1752809961,13882.821144069989,1.1228555400011828,53080.058436 2025-07-18,03:39:23.000,199,11067772,115005,0,1752809962,13882.760517279989,1.0382659800015972,53080.00952616 2025-07-18,03:39:24.000,199,11067756,115325,0,1752809963,13882.693154179993,0.9889220699988073,53079.855809520006 2025-07-18,03:39:25.000,199,11067746,115525,0,1752809964,13882.612318459993,0.9184307699979399,53079.8138868 2025-07-18,03:39:26.000,199,11067726,115085,0,1752809965,13882.585373219998,0.8902342500005034,53079.77895120001 2025-07-18,03:39:27.000,199,11067756,115005,0,1752809966,13882.565164289997,0.8267920799989952,53079.75100272 2025-07-18,03:39:28.000,199,11067740,114885,0,1752809967,13882.558427980002,0.819742949999636,53079.6741444 2025-07-18,03:39:29.000,199,11067647,115205,0,1752809968,13882.518010120002,0.6928586100038956,53079.534402 2025-07-18,03:39:30.000,199,11067661,115165,0,1752809969,13882.484328569997,0.6646620899991831,53079.61126032001 2025-07-18,03:39:31.000,199,11067638,115365,0,1752809970,13882.423701779997,0.6294164400023874,53079.49247928001 2025-07-18,03:39:32.000,199,11067670,115245,0,1752809971,13882.403492849997,0.60826905000431,53079.499466400004 2025-07-18,03:39:33.000,199,11067639,115365,0,1752809972,13882.369811299992,0.5941707899983157,53079.464530799996 2025-07-18,03:39:34.000,199,11067663,115205,0,1752809973,13882.423701779997,0.6153181800036691,53079.47850504 2025-07-18,03:39:35.000,199,11067646,115205,0,1752809974,13882.403492849997,0.5659742700008792,53079.4295952 2025-07-18,03:39:36.000,199,11067667,115245,0,1752809975,13882.430438089992,0.6153181800036691,53079.48549216 2025-07-18,03:39:37.000,199,11067664,115445,0,1752809976,13882.450647019992,0.6294164400023874,53079.499466400004 2025-07-18,03:39:38.000,199,11067677,115005,0,1752809977,13882.524746429997,0.6858094800045365,53079.48549216 2025-07-18,03:39:39.000,199,11067692,115085,0,1752809978,13882.497801190002,0.7069568700026139,53079.534402 2025-07-18,03:39:40.000,199,11067729,114685,0,1752809979,13882.518010120002,0.6646620899991831,53079.38767248 2025-07-18,03:39:41.000,199,11067740,115085,0,1752809980,13882.450647019992,0.6012199199976749,53079.359724 2025-07-18,03:39:42.000,199,11067684,115045,0,1752809981,13882.437174400002,0.55892514000152,53079.31780128 2025-07-18,03:39:43.000,199,11067697,115365,0,1752809982,13882.450647019992,0.5166303599980893,53079.282865680005 2025-07-18,03:39:44.000,199,11067692,115365,0,1752809983,13882.403492849997,0.4884338400006527,53079.26889144 2025-07-18,03:39:45.000,199,11067686,115245,0,1752809984,13882.403492849997,0.4038442800010671,53079.19902024 2025-07-18,03:39:46.000,199,11067659,115245,0,1752809985,13882.390020229992,0.3192547200014815,53079.21299448 2025-07-18,03:39:47.000,199,11067675,115365,0,1752809986,13882.349602369992,0.3051564600027632,53079.09421344 2025-07-18,03:39:48.000,199,11067654,115005,0,1752809987,13882.369811299992,0.2840090700046858,53079.09421344 2025-07-18,03:39:49.000,199,11067560,115125,0,1752809988,13882.329393439992,0.2769599399980507,53079.05927784001 2025-07-18,03:39:50.000,199,11067617,115285,0,1752809989,13882.369811299992,0.24876342000061413,53079.02434224 2025-07-18,03:39:51.000,199,11067614,115005,0,1752809990,13882.376547610002,0.22056690000317758,53079.02434224 2025-07-18,03:39:52.000,199,11067641,115245,0,1752809991,13882.430438089992,0.22056690000317758,53079.017355120006 2025-07-18,03:40:03.000,199,11067609,114965,0,1752810002,13882.632527389993,0.1782721199997468,53078.98241952 2025-07-18,03:40:04.000,199,11067621,115205,0,1752810003,13882.679681559988,0.18532124999910593,53079.08722632001 2025-07-18,03:40:05.000,199,11067619,115205,0,1752810004,13882.753780969993,0.21351777000381844,53079.1501104 2025-07-18,03:40:06.000,199,11067691,115005,0,1752810005,13882.767253589998,0.2769599399980507,53079.14312328 2025-07-18,03:40:07.000,199,11067679,115205,0,1752810006,13882.794198829994,0.2628616799993324,53079.10818768001 2025-07-18,03:40:08.000,199,11067628,115005,0,1752810007,13882.807671449998,0.25581254999997327,53079.14312328 2025-07-18,03:40:09.000,199,11067656,115205,0,1752810008,13882.881770859989,0.29810733000340406,53079.185046000006 2025-07-18,03:40:10.000,199,11067695,115285,0,1752810009,13882.90197978999,0.3263038500008406,53079.27587856001 2025-07-18,03:40:11.000,199,11067658,115165,0,1752810010,13882.928925029999,0.347451239998918,53079.25491720001 2025-07-18,03:40:12.000,199,11067703,115165,0,1752810011,13883.00976075,0.39679515000170795,53079.296839919996 2025-07-18,03:40:13.000,199,11067687,115165,0,1752810012,13883.07038754,0.46023732000321615,53079.40863384 2025-07-18,03:40:14.000,199,11067658,115125,0,1752810013,13883.137750639995,0.5166303599980893,53079.41562096 2025-07-18,03:40:15.000,199,11067731,115165,0,1752810014,13883.23205898,0.5871216599989566,53079.50645352 2025-07-18,03:40:16.000,199,11067758,115165,0,1752810015,13883.259004219995,0.6364655700017465,53079.569337600005 2025-07-18,03:40:17.000,199,11067703,115285,0,1752810016,13883.27247684,0.6364655700017465,53079.569337600005 2025-07-18,03:40:18.000,199,11067686,115365,0,1752810017,13883.279213149995,0.6576129599998239,53079.58331184 2025-07-18,03:40:19.000,199,11067733,115045,0,1752810018,13883.319631009996,0.6435147000011057,53079.58331184 2025-07-18,03:40:20.000,199,11067701,115005,0,1752810019,13883.32636731999,0.6928586100038956,53079.65318304 2025-07-18,03:40:21.000,199,11067710,115125,0,1752810020,13883.39373042,0.714006000001973,53079.71606712 2025-07-18,03:40:22.000,199,11067702,115085,0,1752810021,13883.434148280001,0.7422025199994096,53079.70908000001 2025-07-18,03:40:33.000,199,11067781,115365,0,1752810032,13883.575610790002,0.925479900004575,53079.82087392 2025-07-18,03:40:34.000,199,11067693,115005,0,1752810033,13883.562138169997,0.9113816399985808,53079.84183528 2025-07-18,03:40:35.000,199,11067719,115125,0,1752810034,13883.568874479992,0.8620377300030668,53079.834848160004 2025-07-18,03:40:36.000,199,11067710,114925,0,1752810035,13883.467829829991,0.8126938200002769,53079.80689968001 2025-07-18,03:40:37.000,199,11067754,115205,0,1752810036,13883.440884589996,0.8056446900009178,53079.799912559996 2025-07-18,03:40:38.000,199,11067801,114965,0,1752810037,13883.400466729996,0.7351533900000504,53079.7440156 2025-07-18,03:40:39.000,199,11067737,115165,0,1752810038,13883.407203039991,0.7351533900000504,53079.76497696 2025-07-18,03:40:40.000,199,11067757,115205,0,1752810039,13883.407203039991,0.7069568700026139,53079.76497696 2025-07-18,03:40:41.000,199,11067758,115205,0,1752810040,13883.39373042,0.6999077400032547,53079.737028480005 2025-07-18,03:40:42.000,199,11067733,115285,0,1752810041,13883.400466729996,0.6928586100038956,53079.71606712 2025-07-18,03:40:53.000,199,11067771,115045,0,1752810052,13883.892217359993,1.129904670000542,53080.191191280006 2025-07-18,03:40:54.000,199,11067744,115005,0,1752810053,13883.966316769998,1.2497398800041992,53080.23311400001 2025-07-18,03:40:55.000,199,11067834,115485,0,1752810054,13884.033679869994,1.3131820499984315,53080.35189504001 2025-07-18,03:40:56.000,199,11067867,115165,0,1752810055,13884.168406069999,1.4330172600020887,53080.505611680004 2025-07-18,03:40:57.000,199,11067877,115205,0,1752810056,13884.255978099995,1.5599015999978292,53080.56849576001 2025-07-18,03:40:58.000,199,11067887,115125,0,1752810057,13884.35028644,1.65154029000405,53080.68028968 2025-07-18,03:40:59.000,199,11067875,115205,0,1752810058,13884.47154002,1.7502281100023538,53080.81304496001 2025-07-18,03:41:00.000,199,11067929,114725,0,1752810059,13884.53216681,1.9053089700028067,53080.93182600001 2025-07-18,03:41:01.000,199,11067921,115285,0,1752810060,13884.727519799992,1.9828494000030332,53081.08554264 2025-07-18,03:41:02.000,199,11067925,115365,0,1752810061,13884.842037069997,2.0956354800000554,53081.16240096 2025-07-18,03:41:03.000,199,11067918,115005,0,1752810062,13884.983499579997,2.222519820003072,53081.28816912001 2025-07-18,03:41:04.000,199,11067938,115085,0,1752810063,13885.010444819993,2.278912859997945,53081.30214336 2025-07-18,03:41:05.000,199,11067925,115165,0,1752810064,13885.037390060003,2.3071093800026574,53081.43489864001 2025-07-18,03:41:06.000,199,11067941,115245,0,1752810065,13885.064335299998,2.328256770000735,53081.44188576 2025-07-18,03:41:07.000,199,11067960,115245,0,1752810066,13885.118225779988,2.3564532899981714,53081.44887288 2025-07-18,03:41:08.000,199,11067999,115205,0,1752810067,13885.165379949998,2.3776006800035248,53081.4907956 2025-07-18,03:41:09.000,199,11067970,115285,0,1752810068,13885.246215669998,2.4269445899990387,53081.60957664 2025-07-18,03:41:10.000,199,11068044,115085,0,1752810069,13885.286633529999,2.448091980004392,53081.62355088001 2025-07-18,03:41:11.000,199,11068045,115525,0,1752810070,13885.36073293999,2.497435889999906,53081.64451224 2025-07-18,03:41:12.000,199,11068055,115005,0,1752810071,13885.434832349994,2.504485019999265,53081.75630616 2025-07-18,03:41:13.000,199,11068002,115365,0,1752810072,13885.367469249999,2.4621902400031104,53081.71438344 2025-07-18,03:41:14.000,199,11068015,115125,0,1752810073,13885.300106149989,2.335305900000094,53081.61656376 2025-07-18,03:41:15.000,199,11068033,115365,0,1752810074,13885.246215669998,2.2577654699998675,53081.55367968001 2025-07-18,03:41:16.000,199,11067999,115165,0,1752810075,13885.192325189993,2.23661808000179,53081.49778272 2025-07-18,03:41:17.000,199,11067947,115165,0,1752810076,13885.158643639988,2.173175910000282,53081.45586000001 2025-07-18,03:41:18.000,199,11067973,114885,0,1752810077,13885.212534119994,2.1661267800009227,53081.46983424 2025-07-18,03:41:19.000,199,11067984,115205,0,1752810078,13885.232743049994,2.1661267800009227,53081.48380848001 2025-07-18,03:41:20.000,199,11067995,115365,0,1752810079,13885.286633529999,2.1590776500015636,53081.4907956 2025-07-18,03:41:21.000,199,11068031,115205,0,1752810080,13885.327051389999,2.2013724299977184,53081.581628160005 2025-07-18,03:41:22.000,199,11067958,115245,0,1752810081,13885.434832349994,2.23661808000179,53081.630538000005 2025-07-18,03:41:23.000,199,11068005,115045,0,1752810082,13885.42809604,2.2648145999992266,53081.64451224 2025-07-18,03:41:24.000,199,11067950,115085,0,1752810083,13885.44156865999,2.243667210001149,53081.67246072001 2025-07-18,03:41:25.000,199,11067952,115325,0,1752810084,13885.434832349994,2.2084215600043535,53081.6654736 2025-07-18,03:41:26.000,199,11067965,115005,0,1752810085,13885.475250209995,2.222519820003072,53081.63752512 2025-07-18,03:41:27.000,199,11068032,115165,0,1752810086,13885.495459139995,2.180225039999641,53081.64451224 2025-07-18,03:41:28.000,199,11067978,115205,0,1752810087,13885.455041279994,2.1590776500015636,53081.630538000005 2025-07-18,03:41:29.000,199,11067999,115165,0,1752810088,13885.40788711,2.1097337399987737,53081.60258952001 2025-07-18,03:41:30.000,199,11068020,115085,0,1752810089,13885.46177758999,2.123832000004768,53081.60258952001 2025-07-18,03:41:31.000,199,11067968,115365,0,1752810090,13885.44830497,2.0956354800000554,53081.581628160005 2025-07-18,03:41:32.000,199,11068004,115245,0,1752810091,13885.44156865999,2.0603898300032597,53081.54669256 2025-07-18,03:41:33.000,199,11067960,115085,0,1752810092,13885.44156865999,2.0885863500006963,53081.560666800004 2025-07-18,03:41:34.000,199,11067978,115205,0,1752810093,13885.455041279994,2.0392424399979063,53081.56765392 2025-07-18,03:41:35.000,199,11067939,115365,0,1752810094,13885.44830497,2.0462915700045414,53081.56765392 2025-07-18,03:41:36.000,199,11067945,115125,0,1752810095,13885.46177758999,2.0603898300032597,53081.61656376 2025-07-18,03:41:37.000,199,11068005,115045,0,1752810096,13885.475250209995,2.1026846099994145,53081.65149936001 2025-07-18,03:41:38.000,199,11068044,115325,0,1752810097,13885.475250209995,2.137930260003486,53081.69342208001 2025-07-18,03:41:39.000,199,11068000,115165,0,1752810098,13885.52914069,2.137930260003486,53081.679447840004 2025-07-18,03:41:40.000,199,11068042,115205,0,1752810099,13885.515668069995,2.1520285200022045,53081.64451224 2025-07-18,03:41:41.000,199,11068034,115205,0,1752810100,13885.48872283,2.180225039999641,53081.67246072001 2025-07-18,03:41:42.000,199,11068035,115165,0,1752810101,13885.46177758999,2.1449793900028453,53081.630538000005 2025-07-18,03:41:43.000,199,11067964,115125,0,1752810102,13885.42135972999,2.130881130004127,53081.67246072001 2025-07-18,03:41:44.000,199,11067948,115205,0,1752810103,13885.44156865999,2.130881130004127,53081.679447840004 2025-07-18,03:41:45.000,199,11068074,115285,0,1752810104,13885.46177758999,2.1661267800009227,53081.65848648 2025-07-18,03:41:46.000,199,11068039,115125,0,1752810105,13885.50219544999,2.1520285200022045,53081.64451224 2025-07-18,03:41:47.000,199,11068021,115285,0,1752810106,13885.394414489994,2.1026846099994145,53081.581628160005 2025-07-18,03:41:48.000,199,11067995,115245,0,1752810107,13885.374205559994,2.025144179999188,53081.50476984001 2025-07-18,03:41:49.000,199,11067982,115085,0,1752810108,13885.293369839994,1.919407230001525,53081.45586000001 2025-07-18,03:41:50.000,199,11067993,115005,0,1752810109,13885.219270429989,1.8559650600000168,53081.37201456 2025-07-18,03:41:51.000,199,11067982,115125,0,1752810110,13885.151907329993,1.7925228899985086,53081.3510532 2025-07-18,03:41:52.000,199,11068020,115165,0,1752810111,13885.151907329993,1.7784246299997903,53081.26720776001 2025-07-18,03:41:53.000,199,11067950,115245,0,1752810112,13885.118225779988,1.7220315900049172,53081.23925928001 2025-07-18,03:41:54.000,199,11067921,115165,0,1752810113,13885.091280539993,1.6867859400008456,53081.23227216 2025-07-18,03:41:55.000,199,11067938,115205,0,1752810114,13885.044126369998,1.6797368100014864,53081.21829792001 2025-07-18,03:41:56.000,199,11067913,115005,0,1752810115,13885.091280539993,1.6656385500027682,53081.197336560006 2025-07-18,03:41:57.000,199,11067936,115245,0,1752810116,13885.057598990003,1.6303928999986965,53081.20432368 2025-07-18,03:41:58.000,199,11067934,114965,0,1752810117,13885.044126369998,1.609245510000619,53081.21829792001 2025-07-18,03:41:59.000,199,11067946,115005,0,1752810118,13884.929609099992,1.5739998600038234,53081.19034944001 2025-07-18,03:42:00.000,199,11067925,115445,0,1752810119,13884.976763270002,1.5951472500019008,53081.19034944001 2025-07-18,03:42:01.000,199,11067878,115165,0,1752810120,13884.956554340002,1.5951472500019008,53081.19034944001 2025-07-18,03:42:02.000,199,11067954,115325,0,1752810121,13884.956554340002,1.545803339999111,53081.16240096 2025-07-18,03:42:03.000,199,11067950,115125,0,1752810122,13884.949818029992,1.5317050800003926,53081.176375200004 2025-07-18,03:42:04.000,199,11067963,115125,0,1752810123,13884.882454929997,1.5387542099997518,53081.16938808001 2025-07-18,03:42:05.000,199,11067996,115205,0,1752810124,13884.868982309992,1.5317050800003926,53081.13445248 2025-07-18,03:42:06.000,199,11067948,114965,0,1752810125,13884.862245999997,1.5387542099997518,53081.1414396 2025-07-18,03:42:07.000,199,11067923,115205,0,1752810126,13884.909400169992,1.5387542099997518,53081.21829792001 2025-07-18,03:42:08.000,199,11067947,115005,0,1752810127,13884.902663859997,1.55285246999847,53081.23925928001 2025-07-18,03:42:09.000,199,11067897,115165,0,1752810128,13884.922872789997,1.5599015999978292,53081.23925928001 2025-07-18,03:42:10.000,199,11067962,115565,0,1752810129,13884.983499579997,1.5317050800003926,53081.281182 2025-07-18,03:42:11.000,199,11068000,115205,0,1752810130,13884.976763270002,1.5599015999978292,53081.31611760001 2025-07-18,03:42:12.000,199,11068042,115205,0,1752810131,13885.023917439998,1.6233437699993374,53081.392975920004 2025-07-18,03:42:13.000,199,11067988,115165,0,1752810132,13885.057598990003,1.6656385500027682,53081.39996304 2025-07-18,03:42:14.000,199,11068019,115285,0,1752810133,13885.104753159998,1.6374420299980557,53081.38598880001 2025-07-18,03:42:15.000,199,11068002,114965,0,1752810134,13885.071071609993,1.5669507300044643,53081.37900168 2025-07-18,03:42:16.000,199,11068027,115245,0,1752810135,13884.983499579997,1.5105576900023152,53081.295156240005 2025-07-18,03:42:17.000,199,11068006,115285,0,1752810136,13884.956554340002,1.4541646500001661,53081.27419488 2025-07-18,03:42:18.000,199,11067993,115085,0,1752810137,13884.983499579997,1.447115520000807,53081.225285040004 2025-07-18,03:42:19.000,199,11067954,115085,0,1752810138,13884.996972200002,1.4330172600020887,53081.25323352 2025-07-18,03:42:20.000,199,11067933,115045,0,1752810139,13884.949818029992,1.3766242199999397,53081.18336232 2025-07-18,03:42:21.000,199,11067966,115365,0,1752810140,13884.936345410002,1.3625259600012214,53081.14842672001 2025-07-18,03:42:22.000,199,11067930,115245,0,1752810141,13884.902663859997,1.2497398800041992,53081.08554264 2025-07-18,03:42:23.000,199,11067957,115045,0,1752810142,13884.882454929997,1.284985530000995,53081.078555520005 2025-07-18,03:42:24.000,199,11067996,115045,0,1752810143,13884.895927550002,1.2285924899988458,53081.106504 2025-07-18,03:42:25.000,199,11068020,115365,0,1752810144,13884.909400169992,1.2567890100035584,53081.127465360005 2025-07-18,03:42:26.000,199,11067977,115165,0,1752810145,13884.970026959993,1.2779364000016358,53081.13445248 2025-07-18,03:42:27.000,199,11067995,115005,0,1752810146,13885.030653749993,1.3625259600012214,53081.197336560006 2025-07-18,03:42:28.000,199,11068013,115285,0,1752810147,13885.131698399993,1.447115520000807,53081.30913048 2025-07-18,03:42:29.000,199,11067995,115165,0,1752810148,13885.212534119994,1.5176068200016744,53081.45586000001 2025-07-18,03:42:30.000,199,11068034,115365,0,1752810149,13885.293369839994,1.5880981200025417,53081.51874408 2025-07-18,03:42:31.000,199,11068071,115405,0,1752810150,13885.394414489994,1.6867859400008456,53081.57464104001 2025-07-18,03:42:32.000,199,11068052,115165,0,1752810151,13885.414623419994,1.7713755000004312,53081.65848648 2025-07-18,03:42:33.000,199,11068046,115125,0,1752810152,13885.455041279994,1.813670280003862,53081.71438344 2025-07-18,03:42:34.000,199,11068111,115205,0,1752810153,13885.556085929995,1.919407230001525,53081.798228880005 2025-07-18,03:42:35.000,199,11068053,115005,0,1752810154,13885.60324009999,1.975800270003674,53081.91002280001 2025-07-18,03:42:36.000,199,11068040,115125,0,1752810155,13885.66386688999,2.0110459200004698,53081.98688112001 2025-07-18,03:42:37.000,199,11068040,115245,0,1752810156,13885.657130579995,2.032193309998547,53081.965919760005 2025-07-18,03:42:38.000,199,11068057,115005,0,1752810157,13885.62344902999,2.0533407000039006,53081.9449584 2025-07-18,03:42:39.000,199,11068105,115205,0,1752810158,13885.62344902999,2.0533407000039006,53081.92399704 2025-07-18,03:42:40.000,199,11068059,115285,0,1752810159,13885.616712719995,2.0462915700045414,53081.9449584 2025-07-18,03:42:41.000,199,11068133,115045,0,1752810160,13885.66386688999,2.074488090001978,53081.98688112001 2025-07-18,03:42:42.000,199,11068103,115045,0,1752810161,13885.69081213,2.074488090001978,53082.014829600004 2025-07-18,03:42:43.000,199,11068132,115365,0,1752810162,13885.778384159996,2.123832000004768,53082.05675232001 2025-07-18,03:42:44.000,199,11068157,114965,0,1752810163,13885.940055599996,2.180225039999641,53082.16854624 2025-07-18,03:42:45.000,199,11068117,115285,0,1752810164,13885.973737150001,2.3071093800026574,53082.252391680006 2025-07-18,03:42:46.000,199,11068183,115005,0,1752810165,13886.115199660002,2.4198954599996796,53082.36418560001 2025-07-18,03:42:47.000,199,11068162,115205,0,1752810166,13886.229716929993,2.5185832799979835,53082.47597952 2025-07-18,03:42:48.000,199,11068148,115085,0,1752810167,13886.357706819988,2.610221970004204,53082.58078632001 2025-07-18,03:42:49.000,199,11068211,115405,0,1752810168,13886.478960399989,2.6666150099990773,53082.7834128 2025-07-18,03:42:50.000,199,11068166,115045,0,1752810169,13886.553059809994,2.765302830004657,53082.83232264 2025-07-18,03:42:51.000,199,11068223,115165,0,1752810170,13886.68104969999,2.87103978000232,53082.972065040005 2025-07-18,03:42:52.000,199,11068244,115245,0,1752810171,13886.80903959,2.9838258599993424,53083.03494912001 2025-07-18,03:42:53.000,199,11068307,115085,0,1752810172,13886.86966638,3.075464549998287,53083.15373016 2025-07-18,03:42:54.000,199,11068286,115085,0,1752810173,13886.9505021,3.0543171600002097,53083.22360136 2025-07-18,03:42:55.000,199,11068309,115365,0,1752810174,13887.038074129996,3.1459558499991545,53083.23058848001 2025-07-18,03:42:56.000,199,11068284,115085,0,1752810175,13887.071755680001,3.181201500003226,53083.356356640004 2025-07-18,03:42:57.000,199,11068301,115205,0,1752810176,13887.145855089992,3.2023488900013035,53083.4122536 2025-07-18,03:42:58.000,199,11068282,115165,0,1752810177,13887.166064019992,3.237594539998099,53083.46815056001 2025-07-18,03:42:59.000,199,11068275,115205,0,1752810178,13887.172800330001,3.216447150000022,53083.50308616 2025-07-18,03:43:00.000,199,11068238,115165,0,1752810179,13887.139118779996,3.167103240004508,53083.38430512 2025-07-18,03:43:01.000,199,11068297,115045,0,1752810180,13887.139118779996,3.1952997600019444,53083.39827936001 2025-07-18,03:43:02.000,199,11068269,115205,0,1752810181,13887.152591400001,3.1882506300025852,53083.377318000006 2025-07-18,03:43:03.000,199,11068305,115165,0,1752810182,13887.213218190001,3.216447150000022,53083.44020208 2025-07-18,03:43:04.000,199,11068264,115365,0,1752810183,13887.226690809992,3.223496279999381,53083.39129224 2025-07-18,03:43:05.000,199,11068302,114845,0,1752810184,13887.327735459992,3.3080858399989665,53083.51007328 2025-07-18,03:43:06.000,199,11068304,114965,0,1752810185,13887.388362249992,3.3644788800011156,53083.58693160001 2025-07-18,03:43:07.000,199,11068345,115085,0,1752810186,13887.455725350002,3.3715280100004748,53083.68475128001 2025-07-18,03:43:08.000,199,11068370,115045,0,1752810187,13887.516352139988,3.4067736600045464,53083.712699760006 2025-07-18,03:43:09.000,199,11068306,115125,0,1752810188,13887.556769999988,3.491363220004132,53083.726674 2025-07-18,03:43:10.000,199,11068337,115085,0,1752810189,13887.590451549993,3.477264959998138,53083.7965452 2025-07-18,03:43:11.000,199,11068332,115325,0,1752810190,13887.624133099998,3.4561175700000604,53083.81750656 2025-07-18,03:43:12.000,199,11068354,114925,0,1752810191,13887.684759889999,3.498412350003491,53083.83148080001 2025-07-18,03:43:13.000,199,11068437,115205,0,1752810192,13887.745386679999,3.5618545199977234,53083.91532624 2025-07-18,03:43:14.000,199,11068376,115005,0,1752810193,13887.792540849994,3.597100170001795,53083.97122320001 2025-07-18,03:43:15.000,199,11068390,115045,0,1752810194,13887.8262224,3.63939494999795,53083.97122320001 2025-07-18,03:43:16.000,199,11068397,115125,0,1752810195,13887.853167639994,3.646444080004585,53084.02013304001 2025-07-18,03:43:17.000,199,11068434,115045,0,1752810196,13887.934003359995,3.6111984300005133,53084.02013304001 2025-07-18,03:43:18.000,199,11068432,115005,0,1752810197,13887.98115752999,3.702837119999458,53084.027120160004 2025-07-18,03:43:19.000,199,11068342,115085,0,1752810198,13888.08893849,3.752181030002248,53084.05506864 2025-07-18,03:43:20.000,199,11068434,115485,0,1752810199,13888.136092659995,3.7310336400041706,53084.12493984 2025-07-18,03:43:21.000,199,11068453,115365,0,1752810200,13888.243873619991,3.7662792900009663,53084.18782392001 2025-07-18,03:43:22.000,199,11068479,115045,0,1752810201,13888.344918269991,3.86496710999927,53084.28564360001 2025-07-18,03:43:23.000,199,11068489,115165,0,1752810202,13888.452699230002,3.9284092800007784,53084.37647616001 2025-07-18,03:43:24.000,199,11068420,115045,0,1752810203,13888.499853399997,3.96365493000485,53084.432373120006 2025-07-18,03:43:25.000,199,11068433,115085,0,1752810204,13888.526798639992,3.9354584100001375,53084.39743752 2025-07-18,03:43:26.000,199,11068442,115365,0,1752810205,13888.526798639992,3.9354584100001375,53084.34154056 2025-07-18,03:43:27.000,199,11068518,115005,0,1752810206,13888.553743880002,3.96365493000485,53084.34852768 2025-07-18,03:43:28.000,199,11068474,115165,0,1752810207,13888.600898049997,3.9777531900035683,53084.432373120006 2025-07-18,03:43:29.000,199,11068497,115085,0,1752810208,13888.681733769998,4.027097099999082,53084.4952572 2025-07-18,03:43:30.000,199,11068488,114965,0,1752810209,13888.681733769998,4.020047969999723,53084.50923144 2025-07-18,03:43:31.000,199,11068463,114845,0,1752810210,13888.708679009993,3.9989005800016457,53084.48827008 2025-07-18,03:43:32.000,199,11068502,115005,0,1752810211,13888.695206390003,3.949556669998856,53084.43936024 2025-07-18,03:43:33.000,199,11068471,115325,0,1752810212,13888.708679009993,3.956605799998215,53084.48827008 2025-07-18,03:43:34.000,199,11068484,115045,0,1752810213,13888.715415319988,3.8861145000046236,53084.35551480001 2025-07-18,03:43:35.000,199,11068468,115165,0,1752810214,13888.681733769998,3.8790653699979885,53084.383463280006 2025-07-18,03:43:36.000,199,11068456,114925,0,1752810215,13888.681733769998,3.850868850000552,53084.42538600001 2025-07-18,03:43:37.000,199,11068444,115165,0,1752810216,13888.681733769998,3.794475809998403,53084.32756632 2025-07-18,03:43:38.000,199,11068450,115205,0,1752810217,13888.661524839998,3.745131900002889,53084.264682240006 2025-07-18,03:43:39.000,199,11068426,115045,0,1752810218,13888.648052219993,3.68873886000074,53084.215772400006 2025-07-18,03:43:40.000,199,11068418,115285,0,1752810219,13888.614370670002,3.646444080004585,53084.15288832 2025-07-18,03:43:41.000,199,11068427,115045,0,1752810220,13888.600898049997,3.5548053899983643,53084.13891408001 2025-07-18,03:43:42.000,199,11068444,115045,0,1752810221,13888.654788530002,3.5759527800037176,53084.11795272001 2025-07-18,03:43:43.000,199,11068418,115005,0,1752810222,13888.567216499992,3.491363220004132,53084.08301712 2025-07-18,03:43:44.000,199,11068400,115205,0,1752810223,13888.553743880002,3.4631666999994195,53084.048081520006 2025-07-18,03:43:45.000,199,11068399,115005,0,1752810224,13888.540271259997,3.4561175700000604,53084.048081520006 2025-07-18,03:43:46.000,199,11068410,114845,0,1752810225,13888.594161740002,3.5125106100022094,53084.048081520006 2025-07-18,03:43:47.000,199,11068434,115245,0,1752810226,13888.648052219993,3.5054614800028503,53084.1109656 2025-07-18,03:43:48.000,199,11068410,114845,0,1752810227,13888.695206390003,3.5195597400015686,53084.15288832 2025-07-18,03:43:49.000,199,11068458,115165,0,1752810228,13888.674997460002,3.5266088700009277,53084.15987544 2025-07-18,03:43:50.000,199,11068426,115205,0,1752810229,13888.715415319988,3.5618545199977234,53084.11795272001 2025-07-18,03:43:51.000,199,11068433,115085,0,1752810230,13888.742360559998,3.5266088700009277,53084.145901200005 2025-07-18,03:43:52.000,199,11068393,115245,0,1752810231,13888.708679009993,3.477264959998138,53084.04109440001 2025-07-18,03:43:53.000,199,11068322,115325,0,1752810232,13888.600898049997,3.3151349699983257,53083.91532624 2025-07-18,03:43:54.000,199,11068334,115005,0,1752810233,13888.587425429992,3.2093980200006627,53083.88737776 2025-07-18,03:43:55.000,199,11068369,115205,0,1752810234,13888.573952810002,3.216447150000022,53083.88737776 2025-07-18,03:43:56.000,199,11068332,115125,0,1752810235,13888.540271259997,3.131857590000436,53083.82449368 2025-07-18,03:43:57.000,199,11068346,114965,0,1752810236,13888.520062329997,3.0895628100042813,53083.81750656 2025-07-18,03:43:58.000,199,11068349,115005,0,1752810237,13888.547007569992,3.0825136799976462,53083.81750656 2025-07-18,03:43:59.000,199,11068391,115245,0,1752810238,13888.600898049997,3.1107102000023588,53083.8664164 2025-07-18,03:44:00.000,199,11068327,115125,0,1752810239,13888.641315909998,3.1389067199997953,53083.859429280004 2025-07-18,03:44:01.000,199,11068371,115045,0,1752810240,13888.715415319988,3.117759330001718,53083.81750656 2025-07-18,03:44:02.000,199,11068350,114965,0,1752810241,13888.762569489998,3.131857590000436,53083.84545504 2025-07-18,03:44:03.000,199,11068330,115365,0,1752810242,13888.782778419998,3.068415419998928,53083.8664164 2025-07-18,03:44:04.000,199,11068394,114965,0,1752810243,13888.802987349998,3.0402189000014914,53083.82449368 2025-07-18,03:44:05.000,199,11068339,115365,0,1752810244,13888.728887939993,2.9908749899987015,53083.77558384 2025-07-18,03:44:06.000,199,11068407,115005,0,1752810245,13888.701942699998,2.856941520003602,53083.75462248001 2025-07-18,03:44:07.000,199,11068345,115125,0,1752810246,13888.668261149993,2.800548480001453,53083.691738400004 2025-07-18,03:44:08.000,199,11068347,115205,0,1752810247,13888.634579600002,2.7300571800005855,53083.71968688 2025-07-18,03:44:09.000,199,11068360,115005,0,1752810248,13888.567216499992,2.59612370999821,53083.551996 2025-07-18,03:44:10.000,199,11068288,114965,0,1752810249,13888.520062329997,2.497435889999906,53083.475137680005 2025-07-18,03:44:11.000,199,11068258,115125,0,1752810250,13888.479644469997,2.448091980004392,53083.39827936001 2025-07-18,03:44:12.000,199,11068253,115005,0,1752810251,13888.439226609997,2.384649810002884,53083.29347256 2025-07-18,03:44:13.000,199,11068277,115165,0,1752810252,13888.338181959996,2.2648145999992266,53083.22360136 2025-07-18,03:44:14.000,199,11068329,115045,0,1752810253,13888.257346239996,2.130881130004127,53083.08385896001 2025-07-18,03:44:15.000,199,11068197,115245,0,1752810254,13888.18324682999,2.0603898300032597,53083.020974880004 2025-07-18,03:44:16.000,199,11068230,115245,0,1752810255,13888.20345575999,1.9898985300023924,53083.00700064 2025-07-18,03:44:17.000,199,11068238,115245,0,1752810256,13888.16303789999,1.9546528799983207,53082.972065040005 2025-07-18,03:44:18.000,199,11068229,115205,0,1752810257,13888.12935635,1.8559650600000168,53082.90918096 2025-07-18,03:44:19.000,199,11068225,115285,0,1752810258,13888.14956528,1.7995720199978678,53082.86725824001 2025-07-18,03:44:20.000,199,11068208,115085,0,1752810259,13888.14282896999,1.863014189999376,53082.923155200006 2025-07-18,03:44:21.000,199,11068198,115005,0,1752810260,13888.14282896999,1.863014189999376,53082.89520672001 2025-07-18,03:44:22.000,199,11068185,115325,0,1752810261,13888.115883729995,1.8207194100032211,53082.853284000004 2025-07-18,03:44:23.000,199,11068141,115245,0,1752810262,13888.055256939995,1.7925228899985086,53082.8183484 2025-07-18,03:44:24.000,199,11068244,115165,0,1752810263,13888.014839079995,1.7008841999995639,53082.81136128 2025-07-18,03:44:25.000,199,11068177,114765,0,1752810264,13887.98789384,1.6444911600046908,53082.74847720001 2025-07-18,03:44:26.000,199,11068184,115205,0,1752810265,13887.954212289995,1.5810489900031826,53082.6436704 2025-07-18,03:44:27.000,199,11068127,115005,0,1752810266,13887.94073966999,1.5810489900031826,53082.65764464001 2025-07-18,03:44:28.000,199,11068171,115205,0,1752810267,13887.94073966999,1.5880981200025417,53082.6436704 2025-07-18,03:44:29.000,199,11068197,115285,0,1752810268,13887.98115752999,1.609245510000619,53082.66463176 2025-07-18,03:44:30.000,199,11068120,115165,0,1752810269,13888.00136645999,1.60219638000126,53082.67161888 2025-07-18,03:44:31.000,199,11068193,115085,0,1752810270,13887.994630149995,1.5880981200025417,53082.706554480006 2025-07-18,03:44:32.000,199,11068169,115205,0,1752810271,13888.00810277,1.6233437699993374,53082.72052872 2025-07-18,03:44:33.000,199,11068149,115165,0,1752810272,13887.974421219995,1.609245510000619,53082.65065752 2025-07-18,03:44:34.000,199,11068262,115005,0,1752810273,13888.055256939995,1.6444911600046908,53082.67860600001 2025-07-18,03:44:35.000,199,11068183,114845,0,1752810274,13888.12262003999,1.7149824599982821,53082.76943856 2025-07-18,03:44:36.000,199,11068195,115405,0,1752810275,13888.243873619991,1.764326370001072,53082.8882196 2025-07-18,03:44:37.000,199,11068239,115165,0,1752810276,13888.338181959996,1.8418668000012985,53082.972065040005 2025-07-18,03:44:38.000,199,11068244,114845,0,1752810277,13888.419017679997,1.8841615800047293,53082.98603928 2025-07-18,03:44:39.000,199,11068208,114925,0,1752810278,13888.479644469997,1.9546528799983207,53083.069884720004 2025-07-18,03:44:40.000,199,11068202,115165,0,1752810279,13888.547007569992,2.032193309998547,53083.041936240006 2025-07-18,03:44:41.000,199,11068237,115005,0,1752810280,13888.654788530002,2.0956354800000554,53083.15373016 2025-07-18,03:44:42.000,199,11068292,115045,0,1752810281,13888.735624249988,2.2013724299977184,53083.237575600004 2025-07-18,03:44:43.000,199,11068294,115205,0,1752810282,13888.850141519993,2.222519820003072,53083.31443392 2025-07-18,03:44:44.000,199,11068262,115045,0,1752810283,13888.944449859999,2.2718637299985858,53083.39827936001 2025-07-18,03:44:45.000,199,11068286,115085,0,1752810284,13889.005076649999,2.3635024200048065,53083.46815056001 2025-07-18,03:44:46.000,199,11068287,115365,0,1752810285,13889.112857609995,2.391698940002243,53083.49609904001 2025-07-18,03:44:47.000,199,11068292,115125,0,1752810286,13889.11959391999,2.433993719998398,53083.48911192 2025-07-18,03:44:48.000,199,11068323,115165,0,1752810287,13889.133066539995,2.391698940002243,53083.4821248 2025-07-18,03:44:49.000,199,11068277,115125,0,1752810288,13889.16001177999,2.342355029999453,53083.44718920001 2025-07-18,03:44:50.000,199,11068318,115085,0,1752810289,13889.092648679994,2.3212076400013757,53083.32840816001 2025-07-18,03:44:51.000,199,11068284,115405,0,1752810290,13889.072439749994,2.2648145999992266,53083.3423824 2025-07-18,03:44:52.000,199,11068240,115325,0,1752810291,13889.06570344,2.2154706900037127,53083.29347256 2025-07-18,03:44:53.000,199,11068250,114885,0,1752810292,13889.03875819999,2.137930260003486,53083.237575600004 2025-07-18,03:44:54.000,199,11068310,115365,0,1752810293,13888.964658789999,2.1097337399987737,53083.188665760004 2025-07-18,03:44:55.000,199,11068256,115085,0,1752810294,13889.025285579999,2.1097337399987737,53083.24456272 2025-07-18,03:44:56.000,199,11068255,115285,0,1752810295,13889.04549451,2.0956354800000554,53083.209627120006 2025-07-18,03:44:57.000,199,11068262,115205,0,1752810296,13889.08591237,2.1026846099994145,53083.20264000001 2025-07-18,03:44:58.000,199,11068253,115285,0,1752810297,13889.13980284999,2.1520285200022045,53083.28648544 2025-07-18,03:44:59.000,199,11068265,115005,0,1752810298,13889.14653916,2.116782869998133,53083.258536960006 2025-07-18,03:45:00.000,199,11068213,115045,0,1752810299,13889.133066539995,2.0885863500006963,53083.22360136 2025-07-18,03:45:01.000,199,11068219,115005,0,1752810300,13889.1061213,2.0603898300032597,53083.1677044 2025-07-18,03:45:02.000,199,11068271,114965,0,1752810301,13889.025285579999,1.9546528799983207,53083.13276880001 2025-07-18,03:45:03.000,199,11068266,115165,0,1752810302,13888.984867719999,1.8559650600000168,53083.05591048 2025-07-18,03:45:04.000,199,11068200,115005,0,1752810303,13888.850141519993,1.7290807200042764,53082.923155200006 2025-07-18,03:45:05.000,199,11068181,115285,0,1752810304,13888.728887939993,1.5951472500019008,53082.74847720001 2025-07-18,03:45:06.000,199,11068142,115365,0,1752810305,13888.661524839998,1.496459430003597,53082.636683280005 2025-07-18,03:45:07.000,199,11068171,114845,0,1752810306,13888.560480189997,1.4118698700040113,53082.54585072 2025-07-18,03:45:08.000,199,11068149,115205,0,1752810307,13888.499853399997,1.3554768300018623,53082.517902240004 2025-07-18,03:45:09.000,199,11068147,114925,0,1752810308,13888.499853399997,1.3131820499984315,53082.49694088 2025-07-18,03:45:10.000,199,11068087,114805,0,1752810309,13888.486380779992,1.2779364000016358,53082.41309544001 2025-07-18,03:45:11.000,199,11068109,115045,0,1752810310,13888.398808749997,1.2003959700014093,53082.35719848 2025-07-18,03:45:12.000,199,11068071,115205,0,1752810311,13888.304500409991,1.1581011899979785,53082.24540456001 2025-07-18,03:45:13.000,199,11068033,115045,0,1752810312,13888.243873619991,1.0664624999990338,53082.17553336001 2025-07-18,03:45:14.000,199,11068120,115045,0,1752810313,13888.12935635,0.9043325099992217,53081.98688112001 2025-07-18,03:45:15.000,199,11068050,115125,0,1752810314,13888.08893849,0.8267920799989952,53081.95893264001 2025-07-18,03:45:16.000,199,11068031,115205,0,1752810315,13888.014839079995,0.7633499100047629,53081.896048560004 2025-07-18,03:45:17.000,199,11068038,115045,0,1752810316,13887.954212289995,0.714006000001973,53081.77028040001 2025-07-18,03:45:18.000,199,11068064,115165,0,1752810317,13887.90032180999,0.6153181800036691,53081.700409200006 2025-07-18,03:45:19.000,199,11067993,115045,0,1752810318,13887.79927715999,0.5166303599980893,53081.62355088001 2025-07-18,03:45:20.000,199,11067967,115125,0,1752810319,13887.785804539999,0.453188190003857,53081.54669256 2025-07-18,03:45:21.000,199,11067947,115085,0,1752810320,13887.765595609999,0.4390899299978628,53081.48380848001 2025-07-18,03:45:22.000,199,11067988,115125,0,1752810321,13887.691496199994,0.3263038500008406,53081.39996304 2025-07-18,03:45:23.000,199,11067936,115205,0,1752810322,13887.583715239998,0.24876342000061413,53081.32310472 2025-07-18,03:45:24.000,199,11068008,115125,0,1752810323,13887.543297379998,0.15712473000166938,53081.23227216 2025-07-18,03:45:25.000,199,11067920,115005,0,1752810324,13887.550033689993,0.15007560000231024,53081.15541384 2025-07-18,03:45:26.000,199,11067948,115245,0,1752810325,13887.550033689993,0.1430264700029511,53081.13445248 2025-07-18,03:45:27.000,199,11067870,115205,0,1752810326,13887.563506309998,0.15007560000231024,53081.18336232 2025-07-18,03:45:28.000,199,11067950,115285,0,1752810327,13887.570242619993,0.12892821000423282,53081.1414396 2025-07-18,03:45:29.000,199,11067941,115005,0,1752810328,13887.563506309998,0.15007560000231024,53081.11349112 2025-07-18,03:45:30.000,199,11067909,115045,0,1752810329,13887.570242619993,0.15007560000231024,53081.09252976 2025-07-18,03:45:31.000,199,11067948,115005,0,1752810330,13887.570242619993,0.16417386000102852,53081.04361992 2025-07-18,03:45:32.000,199,11067917,115285,0,1752810331,13887.576978929988,0.12892821000423282,53081.05060704001 2025-07-18,03:45:33.000,199,11067936,115245,0,1752810332,13887.590451549993,0.13597734000359196,53081.078555520005 2025-07-18,03:45:34.000,199,11067950,115165,0,1752810333,13887.678023579989,0.18532124999910593,53081.09252976 2025-07-18,03:45:35.000,199,11067978,115325,0,1752810334,13887.718441439989,0.1994195099978242,53081.16240096 2025-07-18,03:45:36.000,199,11067970,115085,0,1752810335,13887.731914059994,0.2064686400044593,53081.20432368 2025-07-18,03:45:37.000,199,11067956,115165,0,1752810336,13887.738650369989,0.23466516000189586,53081.19034944001 2025-07-18,03:45:38.000,199,11067960,115365,0,1752810337,13887.752122989994,0.23466516000189586,53081.16938808001 2025-07-18,03:45:39.000,199,11067933,115085,0,1752810338,13887.79927715999,0.2910582000040449,53081.176375200004 2025-07-18,03:45:40.000,199,11067941,115085,0,1752810339,13887.77906822999,0.2910582000040449,53081.2113108 2025-07-18,03:45:41.000,199,11067932,115125,0,1752810340,13887.832958709994,0.2910582000040449,53081.21829792001 2025-07-18,03:45:42.000,199,11067932,115005,0,1752810341,13887.79927715999,0.2910582000040449,53081.176375200004 2025-07-18,03:45:43.000,199,11067948,115365,0,1752810342,13887.731914059994,0.26991080999869155,53081.08554264 2025-07-18,03:45:44.000,199,11067925,114845,0,1752810343,13887.745386679999,0.25581254999997327,53081.14842672001 2025-07-18,03:45:45.000,199,11067901,115165,0,1752810344,13887.806013469999,0.241714290001255,53081.14842672001 2025-07-18,03:45:46.000,199,11067952,114765,0,1752810345,13887.792540849994,0.241714290001255,53081.08554264 2025-07-18,03:45:47.000,199,11067951,115005,0,1752810346,13887.785804539999,0.23466516000189586,53081.12047824001 2025-07-18,03:45:48.000,199,11067929,115245,0,1752810347,13887.792540849994,0.19237037999846507,53081.09951688001 2025-07-18,03:45:49.000,199,11067945,114925,0,1752810348,13887.785804539999,0.1782721199997468,53081.00169720001 2025-07-18,03:45:50.000,199,11067883,115285,0,1752810349,13887.765595609999,0.12187908000487369,53081.00169720001 2025-07-18,03:45:51.000,199,11067954,115165,0,1752810350,13887.731914059994,0.11482994999823859,53080.959774480005 2025-07-18,03:45:52.000,199,11067860,115085,0,1752810351,13887.731914059994,0.11482994999823859,53080.93182600001 2025-07-18,03:45:53.000,199,11067885,115165,0,1752810352,13887.812749779994,0.11482994999823859,53081.02265856001 2025-07-18,03:45:54.000,199,11067972,115005,0,1752810353,13887.832958709994,0.15712473000166938,53081.00169720001 2025-07-18,03:45:55.000,199,11067938,114725,0,1752810354,13887.86664026,0.15712473000166938,53081.00169720001 2025-07-18,03:45:56.000,199,11067869,115085,0,1752810355,13887.92053073999,0.1994195099978242,53081.05060704001 2025-07-18,03:45:57.000,199,11067933,115205,0,1752810356,13888.02157538999,0.26991080999869155,53081.07156840001 2025-07-18,03:45:58.000,199,11067886,115245,0,1752810357,13888.0283117,0.29810733000340406,53081.106504 2025-07-18,03:45:59.000,199,11067908,115085,0,1752810358,13888.12935635,0.2910582000040449,53081.13445248 2025-07-18,03:46:00.000,199,11067910,115125,0,1752810359,13888.12935635,0.29810733000340406,53081.12047824001 2025-07-18,03:46:01.000,199,11067951,114765,0,1752810360,13888.16303789999,0.2910582000040449,53081.176375200004 2025-07-18,03:46:02.000,199,11067916,115365,0,1752810361,13888.264082549991,0.3192547200014815,53081.26022064 2025-07-18,03:46:04.000,199,11067868,115005,0,1752810363,13888.344918269991,0.33335298000019975,53081.26022064 2025-07-18,03:46:05.000,199,11067895,115205,0,1752810364,13888.378599819996,0.3685986300042714,53081.281182 2025-07-18,03:46:06.000,199,11068002,115085,0,1752810365,13888.371863510001,0.3826968900029897,53081.281182 2025-07-18,03:46:07.000,199,11067935,114965,0,1752810366,13888.365127199992,0.33335298000019975,53081.23227216 2025-07-18,03:46:08.000,199,11067938,114845,0,1752810367,13888.324709339991,0.347451239998918,53081.16240096 2025-07-18,03:46:09.000,199,11067935,115285,0,1752810368,13888.324709339991,0.33335298000019975,53081.16240096 2025-07-18,03:46:10.000,199,11067946,115365,0,1752810369,13888.331445650001,0.3404021099995589,53081.18336232 2025-07-18,03:46:11.000,199,11067960,115005,0,1752810370,13888.425753989992,0.43204079999850364,53081.197336560006 2025-07-18,03:46:12.000,199,11067950,115005,0,1752810371,13888.506589709992,0.5166303599980893,53081.30214336 2025-07-18,03:46:13.000,199,11067954,115085,0,1752810372,13888.594161740002,0.5871216599989566,53081.38598880001 2025-07-18,03:46:14.000,199,11068057,115325,0,1752810373,13888.715415319988,0.7774481700034812,53081.51874408 2025-07-18,03:46:15.000,199,11067987,115085,0,1752810374,13888.856877829989,0.9184307699979399,53081.65149936001 2025-07-18,03:46:16.000,199,11067993,115165,0,1752810375,13888.937713549989,1.0664624999990338,53081.728357680004 2025-07-18,03:46:17.000,199,11068018,114965,0,1752810376,13889.011812959994,1.136953799999901,53081.82617736 2025-07-18,03:46:18.000,199,11068011,114965,0,1752810377,13889.04549451,1.186297710002691,53081.91002280001 2025-07-18,03:46:19.000,199,11068005,115165,0,1752810378,13889.06570344,1.186297710002691,53081.965919760005 2025-07-18,03:46:20.000,199,11068097,115005,0,1752810379,13889.11959391999,1.2567890100035584,53081.95194552 2025-07-18,03:46:21.000,199,11068076,115365,0,1752810380,13889.173484399995,1.341378570003144,53082.02181672 2025-07-18,03:46:22.000,199,11068127,115005,0,1752810381,13889.213902259995,1.3484277000025031,53082.02880384001 2025-07-18,03:46:23.000,199,11068132,115045,0,1752810382,13889.26779274,1.3836733499992988,53082.09168792 2025-07-18,03:46:24.000,199,11068037,115285,0,1752810383,13889.294737979995,1.447115520000807,53082.12662352001 2025-07-18,03:46:25.000,199,11068120,115125,0,1752810384,13889.36210107999,1.5176068200016744,53082.21745608 2025-07-18,03:46:26.000,199,11068139,114845,0,1752810385,13889.422727869991,1.6303928999986965,53082.301301520005 2025-07-18,03:46:27.000,199,11068117,115285,0,1752810386,13889.442936799991,1.65154029000405,53082.30828864 2025-07-18,03:46:28.000,199,11068097,115165,0,1752810387,13889.456409419996,1.6444911600046908,53082.29431440001 2025-07-18,03:46:29.000,199,11068103,115125,0,1752810388,13889.510299900001,1.6797368100014864,53082.32226288001 2025-07-18,03:46:30.000,199,11068161,115045,0,1752810389,13889.530508830001,1.7361298500036355,53082.371172720006 2025-07-18,03:46:31.000,199,11068110,115085,0,1752810390,13889.564190379991,1.764326370001072,53082.37815984 2025-07-18,03:46:32.000,199,11068070,115205,0,1752810391,13889.503563589991,1.6233437699993374,53082.37815984 2025-07-18,03:46:33.000,199,11068097,115245,0,1752810392,13889.36883739,1.5669507300044643,53082.21745608 2025-07-18,03:46:34.000,199,11068140,115085,0,1752810393,13889.294737979995,1.4753120399982436,53082.15457200001 2025-07-18,03:46:35.000,199,11068085,115045,0,1752810394,13889.18695702,1.3766242199999397,53082.10566216001 2025-07-18,03:46:36.000,199,11068131,115125,0,1752810395,13889.173484399995,1.3484277000025031,53082.035790960006 2025-07-18,03:46:37.000,199,11068082,115085,0,1752810396,13889.112857609995,1.3131820499984315,53081.965919760005 2025-07-18,03:46:38.000,199,11068066,114965,0,1752810397,13889.092648679994,1.2567890100035584,53081.88906144001 2025-07-18,03:46:39.000,199,11068017,115125,0,1752810398,13889.04549451,1.235641619998205,53081.84015160001 2025-07-18,03:46:40.000,199,11068123,115165,0,1752810399,13889.005076649999,1.1581011899979785,53081.79124176001 2025-07-18,03:46:41.000,199,11068068,115285,0,1752810400,13888.957922479989,1.080560759997752,53081.77726752 2025-07-18,03:46:42.000,199,11068058,114925,0,1752810401,13888.930977239994,1.0523642400003155,53081.679447840004 2025-07-18,03:46:43.000,199,11068031,115245,0,1752810402,13888.937713549989,1.0946590200037463,53081.69342208001 2025-07-18,03:46:44.000,199,11068037,115165,0,1752810403,13888.951186169994,1.0876098900043871,53081.65848648 2025-07-18,03:46:45.000,199,11068031,115165,0,1752810404,13888.944449859999,1.1228555400011828,53081.7353448 2025-07-18,03:46:46.000,199,11068067,115325,0,1752810405,13888.99834033999,1.1510520599986194,53081.81919024001 2025-07-18,03:46:47.000,199,11068020,115045,0,1752810406,13889.092648679994,1.1721994500039727,53081.79124176001 2025-07-18,03:46:48.000,199,11068065,115165,0,1752810407,13889.08591237,1.2074451000007684,53081.85412584 2025-07-18,03:46:49.000,199,11068004,115285,0,1752810408,13889.011812959994,1.129904670000542,53081.70739632 2025-07-18,03:46:50.000,199,11068107,115205,0,1752810409,13888.99834033999,1.186297710002691,53081.679447840004 2025-07-18,03:46:51.000,199,11068085,115085,0,1752810410,13888.957922479989,1.1228555400011828,53081.60957664 2025-07-18,03:46:52.000,199,11068073,115125,0,1752810411,13888.904031999999,1.0876098900043871,53081.60957664 2025-07-18,03:46:53.000,199,11068037,115005,0,1752810412,13888.877086759989,1.0946590200037463,53081.54669256 2025-07-18,03:46:54.000,199,11068074,115245,0,1752810413,13888.910768309994,1.129904670000542,53081.60258952001 2025-07-18,03:46:55.000,199,11068087,114965,0,1752810414,13888.917504619989,1.136953799999901,53081.60258952001 2025-07-18,03:46:56.000,199,11068066,115285,0,1752810415,13888.951186169994,1.2144942300001276,53081.69342208001 2025-07-18,03:46:57.000,199,11068057,115085,0,1752810416,13888.930977239994,1.2003959700014093,53081.67246072001 2025-07-18,03:46:58.000,199,11068102,115125,0,1752810417,13888.924240929999,1.235641619998205,53081.71438344 2025-07-18,03:46:59.000,199,11068004,115085,0,1752810418,13888.971395099994,1.292034660000354,53081.72137056001 2025-07-18,03:47:00.000,199,11068107,115205,0,1752810419,13889.025285579999,1.390722479998658,53081.805216 2025-07-18,03:47:01.000,199,11068084,114925,0,1752810420,13889.05896712999,1.4682629099988844,53081.90303568 2025-07-18,03:47:02.000,199,11068115,115245,0,1752810421,13888.984867719999,1.4330172600020887,53081.82617736 2025-07-18,03:47:03.000,199,11068113,115165,0,1752810422,13888.910768309994,1.390722479998658,53081.75630616 2025-07-18,03:47:04.000,199,11068104,115405,0,1752810423,13888.843405209998,1.3202311799977906,53081.69342208001 2025-07-18,03:47:05.000,199,11068092,115005,0,1752810424,13888.796251039988,1.3061329199990723,53081.700409200006 2025-07-18,03:47:06.000,199,11068130,115005,0,1752810425,13888.755833179988,1.3131820499984315,53081.72137056001 2025-07-18,03:47:07.000,199,11068114,115205,0,1752810426,13888.742360559998,1.3343294400037848,53081.65848648 2025-07-18,03:47:08.000,199,11068130,115205,0,1752810427,13888.776042109988,1.3484277000025031,53081.728357680004 2025-07-18,03:47:09.000,199,11068139,115205,0,1752810428,13888.769305799993,1.3554768300018623,53081.70739632 2025-07-18,03:47:10.000,199,11068078,115085,0,1752810429,13888.836668899989,1.4118698700040113,53081.805216 2025-07-18,03:47:11.000,199,11068160,115125,0,1752810430,13888.796251039988,1.4753120399982436,53081.84015160001 2025-07-18,03:47:12.000,199,11068075,115165,0,1752810431,13888.856877829989,1.5387542099997518,53081.88207432 2025-07-18,03:47:13.000,199,11068154,115085,0,1752810432,13888.877086759989,1.5669507300044643,53081.92399704 2025-07-18,03:47:14.000,199,11068117,115325,0,1752810433,13888.97813140999,1.6867859400008456,53082.014829600004 2025-07-18,03:47:15.000,199,11068158,114885,0,1752810434,13889.06570344,1.7431789800029946,53082.133610640005 2025-07-18,03:47:16.000,199,11068205,115005,0,1752810435,13889.12633023,1.8207194100032211,53082.19649472001 2025-07-18,03:47:17.000,199,11068167,114845,0,1752810436,13889.09938498999,1.8418668000012985,53082.182520480004 2025-07-18,03:47:18.000,199,11068186,115165,0,1752810437,13889.13980284999,1.8418668000012985,53082.23841744 2025-07-18,03:47:19.000,199,11068125,115005,0,1752810438,13889.18022070999,1.9264563600008842,53082.30828864 2025-07-18,03:47:20.000,199,11068204,115085,0,1752810439,13889.234111189995,1.9617020099976799,53082.33623712 2025-07-18,03:47:21.000,199,11068171,115245,0,1752810440,13889.274529049995,1.9546528799983207,53082.34322424001 2025-07-18,03:47:22.000,199,11068154,115085,0,1752810441,13889.26105642999,1.9898985300023924,53082.40610832 2025-07-18,03:47:23.000,199,11068150,115165,0,1752810442,13889.26105642999,2.0392424399979063,53082.38514696 2025-07-18,03:47:24.000,199,11068167,115365,0,1752810443,13889.26105642999,1.9969476600017515,53082.39213408001 2025-07-18,03:47:25.000,199,11068188,115205,0,1752810444,13889.254320119995,1.975800270003674,53082.40610832 2025-07-18,03:47:26.000,199,11068194,115085,0,1752810445,13889.274529049995,2.018095049999829,53082.4340568 2025-07-18,03:47:27.000,199,11068135,114845,0,1752810446,13889.28800167,1.9828494000030332,53082.42706968 2025-07-18,03:47:28.000,199,11068195,115205,0,1752810447,13889.26105642999,1.975800270003674,53082.45501816 2025-07-18,03:47:29.000,199,11068153,115245,0,1752810448,13889.213902259995,1.9405546199996024,53082.468992400005 2025-07-18,03:47:30.000,199,11068196,114845,0,1752810449,13889.20042963999,1.8912107100040885,53082.36418560001 2025-07-18,03:47:31.000,199,11068170,115085,0,1752810450,13889.18695702,1.8982598400034476,53082.39213408001 2025-07-18,03:47:32.000,199,11068183,115045,0,1752810451,13889.173484399995,1.8559650600000168,53082.30828864 2025-07-18,03:47:33.000,199,11068208,115005,0,1752810452,13889.20716595,1.8277685400025803,53082.41309544001 2025-07-18,03:47:34.000,199,11068178,115165,0,1752810453,13889.18022070999,1.8348176700019394,53082.31527576 2025-07-18,03:47:35.000,199,11068178,115005,0,1752810454,13889.20042963999,1.8348176700019394,53082.40610832 2025-07-18,03:47:36.000,199,11068168,115085,0,1752810455,13889.24758381,1.8841615800047293,53082.47597952 2025-07-18,03:47:37.000,199,11068189,115005,0,1752810456,13889.294737979995,1.919407230001525,53082.503928 2025-07-18,03:47:38.000,199,11068192,115165,0,1752810457,13889.32841953,1.9828494000030332,53082.60873480001 2025-07-18,03:47:39.000,199,11068123,115165,0,1752810458,13889.415991559996,2.0462915700045414,53082.636683280005 2025-07-18,03:47:40.000,199,11068251,115525,0,1752810459,13889.40925525,2.0603898300032597,53082.636683280005 2025-07-18,03:47:41.000,199,11068227,115365,0,1752810460,13889.456409419996,2.130881130004127,53082.706554480006 2025-07-18,03:47:42.000,199,11068163,115005,0,1752810461,13889.456409419996,2.137930260003486,53082.7135416 2025-07-18,03:47:43.000,199,11068176,115005,0,1752810462,13889.456409419996,2.0885863500006963,53082.7135416 2025-07-18,03:47:44.000,199,11068212,115205,0,1752810463,13889.415991559996,2.025144179999188,53082.636683280005 2025-07-18,03:47:45.000,199,11068148,114965,0,1752810464,13889.36210107999,1.975800270003674,53082.587773440006 2025-07-18,03:47:46.000,199,11068151,115005,0,1752810465,13889.26105642999,1.9335054900002433,53082.51091512001 2025-07-18,03:47:47.000,199,11068141,115165,0,1752810466,13889.193693329995,1.813670280003862,53082.42706968 2025-07-18,03:47:48.000,199,11068180,115325,0,1752810467,13889.11959391999,1.7149824599982821,53082.33623712 2025-07-18,03:47:49.000,199,11068155,115045,0,1752810468,13889.03875819999,1.6444911600046908,53082.301301520005 2025-07-18,03:47:50.000,199,11068138,114965,0,1752810469,13888.97813140999,1.5669507300044643,53082.22444320001 2025-07-18,03:47:51.000,199,11068127,115005,0,1752810470,13888.937713549989,1.5317050800003926,53082.19649472001 2025-07-18,03:47:52.000,199,11068144,115165,0,1752810471,13888.917504619989,1.4894103000042378,53082.14059776 2025-07-18,03:47:53.000,199,11068119,115205,0,1752810472,13888.829932589993,1.447115520000807,53082.00784248001 2025-07-18,03:47:54.000,199,11068040,115165,0,1752810473,13888.722151629998,1.3272803100044257,53082.014829600004 2025-07-18,03:47:55.000,199,11068124,115085,0,1752810474,13888.695206390003,1.2497398800041992,53081.95893264001 2025-07-18,03:47:56.000,199,11068094,115045,0,1752810475,13888.668261149993,1.2567890100035584,53081.93797128001 2025-07-18,03:47:57.000,199,11068039,115125,0,1752810476,13888.654788530002,1.235641619998205,53081.93098416 2025-07-18,03:47:58.000,199,11068046,114965,0,1752810477,13888.580689119997,1.2144942300001276,53081.92399704 2025-07-18,03:47:59.000,199,11068056,115125,0,1752810478,13888.547007569992,1.2003959700014093,53081.93098416 2025-07-18,03:48:00.000,199,11068119,115005,0,1752810479,13888.553743880002,1.1440029299992602,53081.85412584 2025-07-18,03:48:01.000,199,11068119,115485,0,1752810480,13888.499853399997,1.0876098900043871,53081.805216 2025-07-18,03:48:02.000,199,11068089,114965,0,1752810481,13888.398808749997,1.024167720002879,53081.81919024001 2025-07-18,03:48:03.000,199,11068023,115125,0,1752810482,13888.351654580001,0.9466272900026524,53081.78425464 2025-07-18,03:48:04.000,199,11068019,115045,0,1752810483,13888.331445650001,0.9113816399985808,53081.72137056001 2025-07-18,03:48:05.000,199,11068091,115125,0,1752810484,13888.264082549991,0.925479900004575,53081.728357680004 2025-07-18,03:48:06.000,199,11068026,115325,0,1752810485,13888.277555169996,0.8902342500005034,53081.69342208001 2025-07-18,03:48:07.000,199,11068031,115045,0,1752810486,13888.317973029996,0.9113816399985808,53081.74233192001 2025-07-18,03:48:08.000,199,11068075,115365,0,1752810487,13888.324709339991,0.9325290300039342,53081.84015160001 2025-07-18,03:48:09.000,199,11068052,114845,0,1752810488,13888.385336129992,0.9818729399994481,53081.81919024001 2025-07-18,03:48:10.000,199,11068067,114805,0,1752810489,13888.324709339991,0.9818729399994481,53081.90303568 2025-07-18,03:48:11.000,199,11068054,115205,0,1752810490,13888.392072440001,1.0171185900035198,53081.95893264001 2025-07-18,03:48:12.000,199,11068079,115045,0,1752810491,13888.358390889996,1.0523642400003155,53081.95893264001 2025-07-18,03:48:13.000,199,11068096,115125,0,1752810492,13888.351654580001,1.0594133699996746,53081.99386824 2025-07-18,03:48:14.000,199,11068016,115245,0,1752810493,13888.264082549991,0.9959711999981664,53081.95893264001 2025-07-18,03:48:15.000,199,11068056,115245,0,1752810494,13888.16303789999,0.9184307699979399,53081.868100080006 2025-07-18,03:48:16.000,199,11068047,114725,0,1752810495,13888.095674799995,0.8408903399977135,53081.78425464 2025-07-18,03:48:17.000,199,11067990,114845,0,1752810496,13887.92053073999,0.6928586100038956,53081.71438344 2025-07-18,03:48:18.000,199,11068010,115205,0,1752810497,13887.785804539999,0.5659742700008792,53081.58861528 2025-07-18,03:48:19.000,199,11067969,115045,0,1752810498,13887.671287269994,0.46023732000321615,53081.50476984001 2025-07-18,03:48:20.000,199,11067915,115365,0,1752810499,13887.502879519998,0.3263038500008406,53081.32310472 2025-07-18,03:48:21.000,199,11067952,115005,0,1752810500,13887.354680700002,0.19237037999846507,53081.18336232 2025-07-18,03:48:22.000,199,11067928,115085,0,1752810501,13887.193009260001,0.0795843000014429,53081.11349112 2025-07-18,03:48:23.000,199,11067918,115125,0,1752810502,13887.152591400001,-0.026152649996220134,53081.00169720001 2025-07-18,03:48:24.000,199,11067879,115285,0,1752810503,13887.058283059996,-0.026152649996220134,53081.02265856001 2025-07-18,03:48:25.000,199,11067873,115285,0,1752810504,13887.017865199996,-0.026152649996220134,53081.00169720001 2025-07-18,03:48:26.000,199,11067927,114925,0,1752810505,13887.004392579991,-0.06844742999965092,53080.93881312 2025-07-18,03:48:27.000,199,11067945,114845,0,1752810506,13886.93029317,-0.06844742999965092,53080.910864640005 2025-07-18,03:48:28.000,199,11067851,114845,0,1752810507,13886.916820549995,-0.13188960000115912,53080.98772296 2025-07-18,03:48:29.000,199,11067870,115125,0,1752810508,13886.86966638,-0.19533176999539137,53080.95278736001 2025-07-18,03:48:30.000,199,11067858,114965,0,1752810509,13886.88313899999,-0.17418437999731395,53080.98772296 2025-07-18,03:48:31.000,199,11067881,115045,0,1752810510,13886.84272113999,-0.18828263999603223,53081.00169720001 2025-07-18,03:48:32.000,199,11067923,115005,0,1752810511,13886.82924852,-0.18828263999603223,53081.029645680006 2025-07-18,03:48:33.000,199,11067882,115125,0,1752810512,13886.80903959,-0.17418437999731395,53080.98073584001 2025-07-18,03:48:34.000,199,11067907,114925,0,1752810513,13886.795566969995,-0.19533176999539137,53080.959774480005 2025-07-18,03:48:35.000,199,11067949,114965,0,1752810514,13886.82251220999,-0.17418437999731395,53081.01567144 2025-07-18,03:48:36.000,199,11067912,115005,0,1752810515,13886.84945745,-0.09664394999708747,53081.16240096 2025-07-18,03:48:37.000,199,11067935,115005,0,1752810516,13886.90334792999,-0.04025091000221437,53081.16938808001 2025-07-18,03:48:38.000,199,11067955,114925,0,1752810517,13886.88987531,-0.03320177999557927,53081.23925928001 2025-07-18,03:48:39.000,199,11067929,115045,0,1752810518,13886.876402689995,0.03728951999801211,53081.281182 2025-07-18,03:48:40.000,199,11067988,115045,0,1752810519,13886.88987531,0.030240389998652972,53081.23925928001 2025-07-18,03:48:41.000,199,11067925,114965,0,1752810520,13886.82251220999,0.016142129999934696,53081.23925928001 2025-07-18,03:48:42.000,199,11067987,115165,0,1752810521,13886.80903959,0.044338650004647207,53081.225285040004 2025-07-18,03:48:43.000,199,11067897,114845,0,1752810522,13886.78209434999,0.044338650004647207,53081.33009184 2025-07-18,03:48:44.000,199,11067917,115045,0,1752810523,13886.80230327999,0.002043870001216419,53081.30913048 2025-07-18,03:48:45.000,199,11067934,114685,0,1752810524,13886.7484128,-0.019103519996860996,53081.25323352 2025-07-18,03:48:46.000,199,11068008,115085,0,1752810525,13886.7484128,0.030240389998652972,53081.31611760001 2025-07-18,03:48:47.000,199,11067995,115205,0,1752810526,13886.694522319995,-0.005005259998142719,53081.26022064 2025-07-18,03:48:48.000,199,11067980,114965,0,1752810527,13886.586741359999,-0.10369307999644661,53081.15541384 2025-07-18,03:48:49.000,199,11067936,115125,0,1752810528,13886.458751469989,-0.22352829000010388,53081.057594160004 2025-07-18,03:48:50.000,199,11067897,115125,0,1752810529,13886.384652059998,-0.2446756799981813,53081.029645680006 2025-07-18,03:48:51.000,199,11067899,114805,0,1752810530,13886.324025269998,-0.3715600200011977,53080.959774480005 2025-07-18,03:48:52.000,199,11067920,115045,0,1752810531,13886.229716929993,-0.43500218999542994,53080.88291616001 2025-07-18,03:48:53.000,199,11067863,115005,0,1752810532,13886.162353829997,-0.47729696999886073,53080.81304496001 2025-07-18,03:48:54.000,199,11067897,115165,0,1752810533,13886.034363940002,-0.5407391400003689,53080.743173760005 2025-07-18,03:48:55.000,199,11067898,114885,0,1752810534,13886.007418699992,-0.5548373999990872,53080.743173760005 2025-07-18,03:48:56.000,199,11067857,114965,0,1752810535,13885.926582979992,-0.6394269599986728,53080.66631544001 2025-07-18,03:48:57.000,199,11067832,115005,0,1752810536,13885.825538329991,-0.7592621700023301,53080.58247 2025-07-18,03:48:58.000,199,11067856,115245,0,1752810537,13885.6706032,-0.8015569499984849,53080.54753440001 2025-07-18,03:48:59.000,199,11067805,114965,0,1752810538,13885.576294859995,-0.8931956399974297,53080.44971472001 2025-07-18,03:49:00.000,199,11067752,115285,0,1752810539,13885.48872283,-0.963686939998297,53080.35189504001 2025-07-18,03:49:01.000,199,11067801,115205,0,1752810540,13885.434832349994,-1.0764730199953192,53080.23311400001 2025-07-18,03:49:02.000,199,11067828,115005,0,1752810541,13885.387678179999,-1.1117186699993908,53080.17721704 2025-07-18,03:49:03.000,199,11067798,115125,0,1752810542,13885.246215669998,-1.2174556199970539,53080.11433296001 2025-07-18,03:49:04.000,199,11067758,115325,0,1752810543,13885.172116259993,-1.3443399600000703,53080.023500400006 2025-07-18,03:49:05.000,199,11067740,114925,0,1752810544,13885.091280539993,-1.4007330000022193,53079.97459056001 2025-07-18,03:49:06.000,199,11067793,115125,0,1752810545,13885.017181130002,-1.3936838699955842,53079.92568072001 2025-07-18,03:49:07.000,199,11067770,115125,0,1752810546,13885.023917439998,-1.4994208200005232,53079.93965496 2025-07-18,03:49:08.000,199,11067742,115485,0,1752810547,13884.929609099992,-1.534666469997319,53079.82087392 2025-07-18,03:49:09.000,199,11067733,114965,0,1752810548,13884.875718620002,-1.647452550001617,53079.75100272 2025-07-18,03:49:10.000,199,11067749,115165,0,1752810549,13884.774673970001,-1.7038455899964902,53079.70209288 2025-07-18,03:49:11.000,199,11067742,115005,0,1752810550,13884.788146589992,-1.746140369999921,53079.6042732 2025-07-18,03:49:12.000,199,11067700,115085,0,1752810551,13884.747728729992,-1.7602386299986392,53079.54837624 2025-07-18,03:49:13.000,199,11067698,114925,0,1752810552,13884.714047180001,-1.7813860199967166,53079.58331184 2025-07-18,03:49:14.000,199,11067740,115205,0,1752810553,13884.714047180001,-1.7743368899973575,53079.6042732 2025-07-18,03:49:15.000,199,11067703,115005,0,1752810554,13884.740992419996,-1.7602386299986392,53079.68113152001 2025-07-18,03:49:16.000,199,11067777,114605,0,1752810555,13884.740992419996,-1.7108947199958493,53079.6741444 2025-07-18,03:49:17.000,199,11067716,114965,0,1752810556,13884.767937659992,-1.7108947199958493,53079.667157280004 2025-07-18,03:49:18.000,199,11067790,114965,0,1752810557,13884.767937659992,-1.6756490699990536,53079.69510576 2025-07-18,03:49:19.000,199,11067666,115205,0,1752810558,13884.761201349997,-1.7249929800018435,53079.62523456 2025-07-18,03:49:20.000,199,11067724,115045,0,1752810559,13884.774673970001,-1.6826981999984127,53079.73004136001 2025-07-18,03:49:21.000,199,11067763,115085,0,1752810560,13884.794882900002,-1.6897473299977719,53079.70209288 2025-07-18,03:49:22.000,199,11067757,115205,0,1752810561,13884.754465040001,-1.7108947199958493,53079.69510576 2025-07-18,03:49:23.000,199,11067751,115005,0,1752810562,13884.794882900002,-1.7108947199958493,53079.71606712 2025-07-18,03:49:24.000,199,11067701,115285,0,1752810563,13884.808355519992,-1.6897473299977719,53079.76497696 2025-07-18,03:49:25.000,199,11067758,115005,0,1752810564,13884.801619209997,-1.6545016800009762,53079.75798984001 2025-07-18,03:49:26.000,199,11067750,115045,0,1752810565,13884.828564449992,-1.6051577699981863,53079.75100272 2025-07-18,03:49:27.000,199,11067728,115085,0,1752810566,13884.875718620002,-1.5487647299960372,53079.799912559996 2025-07-18,03:49:28.000,199,11067754,115365,0,1752810567,13884.943081719997,-1.5135190799992415,53079.87677088001 2025-07-18,03:49:29.000,199,11067710,115005,0,1752810568,13885.017181130002,-1.4077821300015785,53079.91170648 2025-07-18,03:49:30.000,199,11067823,114885,0,1752810569,13885.098016849988,-1.2879469199979212,53079.93266784 2025-07-18,03:49:31.000,199,11067783,115205,0,1752810570,13885.104753159998,-1.2667995299998438,53080.058436 2025-07-18,03:49:32.000,199,11067822,115245,0,1752810571,13885.158643639988,-1.16811171000154,53080.072410240005 2025-07-18,03:49:33.000,199,11067808,114925,0,1752810572,13885.239479359989,-1.0835221500019543,53080.14926856 2025-07-18,03:49:34.000,199,11067827,114765,0,1752810573,13885.36073293999,-1.0059817200017278,53080.22612688 2025-07-18,03:49:35.000,199,11067830,115045,0,1752810574,13885.40788711,-0.9425395500002196,53080.302985199996 2025-07-18,03:49:36.000,199,11067830,115005,0,1752810575,13885.455041279994,-0.8649991199999931,53080.33093368001 2025-07-18,03:49:37.000,199,11067902,114765,0,1752810576,13885.535876999995,-0.8227043399965623,53080.42176624 2025-07-18,03:49:38.000,199,11067845,114765,0,1752810577,13885.60324009999,-0.7804095600004075,53080.470676079996 2025-07-18,03:49:39.000,199,11067836,115005,0,1752810578,13885.60997641,-0.7240165199982584,53080.49862456001 2025-07-18,03:49:40.000,199,11067892,115205,0,1752810579,13885.56955855,-0.7451639099963359,53080.49163744 2025-07-18,03:49:41.000,199,11067833,114965,0,1752810580,13885.54261330999,-0.7592621700023301,53080.42875336001 2025-07-18,03:49:42.000,199,11067880,115005,0,1752810581,13885.56282223999,-0.7099182599995402,53080.42875336001 2025-07-18,03:49:43.000,199,11067917,114725,0,1752810582,13885.616712719995,-0.6605743499967502,53080.470676079996 2025-07-18,03:49:44.000,199,11067871,115165,0,1752810583,13885.62344902999,-0.6605743499967502,53080.56849576001 2025-07-18,03:49:45.000,199,11067865,114845,0,1752810584,13885.66386688999,-0.6112304400012363,53080.55452152 2025-07-18,03:49:46.000,199,11067873,114925,0,1752810585,13885.65039427,-0.597132179995242,53080.60343136 2025-07-18,03:49:47.000,199,11067897,115125,0,1752810586,13885.636921649995,-0.5830339199965238,53080.53356016 2025-07-18,03:49:48.000,199,11067919,115165,0,1752810587,13885.65039427,-0.5759847899971646,53080.59644424001 2025-07-18,03:49:49.000,199,11067903,115045,0,1752810588,13885.677339509995,-0.5548373999990872,53080.58945712 2025-07-18,03:49:50.000,199,11067893,115205,0,1752810589,13885.63018534,-0.5336900100010098,53080.60343136 2025-07-18,03:49:51.000,199,11067914,114925,0,1752810590,13885.697548439995,-0.5195917500022915,53080.61740560001 2025-07-18,03:49:52.000,199,11067893,115245,0,1752810591,13885.70428474999,-0.5125426199956564,53080.63137984 2025-07-18,03:49:53.000,199,11067904,114885,0,1752810592,13885.72449367999,-0.491395229997579,53080.65932832 2025-07-18,03:49:54.000,199,11067873,115045,0,1752810593,13885.71102106,-0.42090392999671167,53080.694263920006 2025-07-18,03:49:55.000,199,11067938,114845,0,1752810594,13885.737966299996,-0.3927074099992751,53080.68028968 2025-07-18,03:49:56.000,199,11068015,114845,0,1752810595,13885.77164785,-0.36451089000183856,53080.76413512001 2025-07-18,03:49:57.000,199,11067953,115165,0,1752810596,13885.805329399991,-0.2940195900009712,53080.78509648001 2025-07-18,03:49:58.000,199,11067944,114925,0,1752810597,13885.778384159996,-0.25877393999689957,53080.78509648001 2025-07-18,03:49:59.000,199,11067941,115045,0,1752810598,13885.839010949996,-0.21647916000074474,53080.83400632001 2025-07-18,03:50:00.000,199,11068015,115205,0,1752810599,13885.845747259991,-0.1812335099966731,53080.85496768001 2025-07-18,03:50:01.000,199,11067931,114885,0,1752810600,13885.872692500001,-0.09664394999708747,53080.910864640005 2025-07-18,03:50:02.000,199,11067976,115165,0,1752810601,13885.933319290001,-0.054349170000932645,53081.00169720001 2025-07-18,03:50:03.000,199,11068032,115245,0,1752810602,13885.960264529996,-0.026152649996220134,53081.057594160004 2025-07-18,03:50:04.000,199,11068013,115085,0,1752810603,13885.973737150001,0.023191259999293834,53081.08554264 2025-07-18,03:50:05.000,199,11067975,115365,0,1752810604,13886.007418699992,0.044338650004647207,53081.08554264 2025-07-18,03:50:06.000,199,11068054,114685,0,1752810605,13886.020891319997,0.08663343000080204,53081.13445248 2025-07-18,03:50:07.000,199,11067982,115045,0,1752810606,13886.088254419992,0.15007560000231024,53081.078555520005 2025-07-18,03:50:08.000,199,11068005,115005,0,1752810607,13886.189299069993,0.1994195099978242,53081.19034944001 2025-07-18,03:50:09.000,199,11068018,114925,0,1752810608,13886.229716929993,0.22056690000317758,53081.26022064 2025-07-18,03:50:10.000,199,11068113,114685,0,1752810609,13886.324025269998,0.3263038500008406,53081.33009184 2025-07-18,03:50:11.000,199,11068112,115005,0,1752810610,13886.391388369993,0.43204079999850364,53081.4907956 2025-07-18,03:50:12.000,199,11068093,114965,0,1752810611,13886.431806229994,0.4884338400006527,53081.54669256 2025-07-18,03:50:13.000,199,11068116,115085,0,1752810612,13886.485696709999,0.5730234000002383,53081.58861528 2025-07-18,03:50:14.000,199,11068116,115085,0,1752810613,13886.532850879994,0.6223673100030283,53081.630538000005 2025-07-18,03:50:15.000,199,11068133,114885,0,1752810614,13886.553059809994,0.60826905000431,53081.65149936001 2025-07-18,03:50:16.000,199,11068130,115045,0,1752810615,13886.485696709999,0.5730234000002383,53081.55367968001 2025-07-18,03:50:17.000,199,11068076,114645,0,1752810616,13886.371179439993,0.5095812299987301,53081.47682136 2025-07-18,03:50:18.000,199,11068106,115365,0,1752810617,13886.337497889988,0.4672864500025753,53081.38598880001 2025-07-18,03:50:19.000,199,11068089,115125,0,1752810618,13886.317288959988,0.49548297000001185,53081.43489864001 2025-07-18,03:50:20.000,199,11068110,115005,0,1752810619,13886.303816339998,0.47433558000193443,53081.39996304 2025-07-18,03:50:21.000,199,11068073,115365,0,1752810620,13886.337497889988,0.47433558000193443,53081.4209244 2025-07-18,03:50:22.000,199,11068104,115005,0,1752810621,13886.337497889988,0.49548297000001185,53081.44887288 2025-07-18,03:50:23.000,199,11068079,115005,0,1752810622,13886.324025269998,0.5095812299987301,53081.42791152 2025-07-18,03:50:24.000,199,11068024,115245,0,1752810623,13886.330761579993,0.4884338400006527,53081.44887288 2025-07-18,03:50:25.000,199,11068156,115045,0,1752810624,13886.317288959988,0.47433558000193443,53081.43489864001 2025-07-18,03:50:26.000,199,11068058,115165,0,1752810625,13886.317288959988,0.5166303599980893,53081.45586000001 2025-07-18,03:50:27.000,199,11068124,114965,0,1752810626,13886.290343719993,0.5236794900047244,53081.44188576 2025-07-18,03:50:28.000,199,11068060,114925,0,1752810627,13886.297080029988,0.5236794900047244,53081.44887288 2025-07-18,03:50:29.000,199,11068052,115005,0,1752810628,13886.249925859993,0.49548297000001185,53081.35804032001 2025-07-18,03:50:30.000,199,11068114,115205,0,1752810629,13886.142144899997,0.41794253999978537,53081.26720776001 2025-07-18,03:50:31.000,199,11068111,114925,0,1752810630,13886.061309179997,0.3263038500008406,53081.225285040004 2025-07-18,03:50:32.000,199,11068109,115005,0,1752810631,13885.967000839992,0.3051564600027632,53081.12047824001 2025-07-18,03:50:33.000,199,11068101,114885,0,1752810632,13885.886165119991,0.31220559000212234,53081.07156840001 2025-07-18,03:50:34.000,199,11068091,114925,0,1752810633,13885.839010949996,0.23466516000189586,53081.057594160004 2025-07-18,03:50:35.000,199,11068067,115085,0,1752810634,13885.83227464,0.2769599399980507,53081.07156840001 2025-07-18,03:50:36.000,199,11068089,115085,0,1752810635,13885.805329399991,0.2910582000040449,53081.078555520005 2025-07-18,03:50:37.000,199,11068020,114885,0,1752810636,13885.758175229996,0.2628616799993324,53081.06458128 2025-07-18,03:50:38.000,199,11068010,114725,0,1752810637,13885.70428474999,0.22056690000317758,53081.078555520005 2025-07-18,03:50:39.000,199,11068015,115085,0,1752810638,13885.72449367999,0.22761603000253672,53081.078555520005 2025-07-18,03:50:40.000,199,11068073,115045,0,1752810639,13885.657130579995,0.19237037999846507,53081.008684320004 2025-07-18,03:50:41.000,199,11068007,115125,0,1752810640,13885.54261330999,0.10073168999952031,53080.959774480005 2025-07-18,03:50:42.000,199,11068030,114965,0,1752810641,13885.42809604,0.009093000000575557,53080.83400632001 2025-07-18,03:50:43.000,199,11068058,115365,0,1752810642,13885.333787699994,-0.06844742999965092,53080.75016088 2025-07-18,03:50:44.000,199,11068012,115125,0,1752810643,13885.327051389999,-0.054349170000932645,53080.79907072 2025-07-18,03:50:45.000,199,11068034,115045,0,1752810644,13885.313578769994,-0.054349170000932645,53080.79907072 2025-07-18,03:50:46.000,199,11068065,115245,0,1752810645,13885.286633529999,-0.09664394999708747,53080.84798056 2025-07-18,03:50:47.000,199,11067997,115125,0,1752810646,13885.232743049994,-0.11074220999580575,53080.743173760005 2025-07-18,03:50:48.000,199,11068024,115205,0,1752810647,13885.158643639988,-0.21647916000074474,53080.6523412 2025-07-18,03:50:49.000,199,11068005,115085,0,1752810648,13885.003708509998,-0.31516697999904864,53080.51958592001 2025-07-18,03:50:50.000,199,11067978,115045,0,1752810649,13884.990235889993,-0.35746175999520347,53080.49862456001 2025-07-18,03:50:51.000,199,11068007,115005,0,1752810650,13884.909400169992,-0.44205132000206504,53080.42176624 2025-07-18,03:50:52.000,199,11067977,115125,0,1752810651,13884.842037069997,-0.48434609999821987,53080.30997232001 2025-07-18,03:50:53.000,199,11067922,115125,0,1752810652,13884.835300760002,-0.5618865299984463,53080.28202384001 2025-07-18,03:50:54.000,199,11067962,114845,0,1752810653,13884.767937659992,-0.6041813100018771,53080.21913976 2025-07-18,03:50:55.000,199,11067980,115205,0,1752810654,13884.747728729992,-0.6676234799961094,53080.21215264001 2025-07-18,03:50:56.000,199,11067955,115165,0,1752810655,13884.747728729992,-0.6535252199973911,53080.20516552 2025-07-18,03:50:57.000,199,11067996,114965,0,1752810656,13884.693838250001,-0.7099182599995402,53080.18420416001 2025-07-18,03:50:58.000,199,11067962,115205,0,1752810657,13884.720783489996,-0.7240165199982584,53080.16324280001 2025-07-18,03:50:59.000,199,11067899,114725,0,1752810658,13884.606266219991,-0.8156552099972032,53080.05144888 2025-07-18,03:51:00.000,199,11067983,114965,0,1752810659,13884.599529909996,-0.8438517300019157,53080.023500400006 2025-07-18,03:51:01.000,199,11067917,115085,0,1752810660,13884.55237574,-0.8509008600012749,53079.96061632 2025-07-18,03:51:02.000,199,11067935,115005,0,1752810661,13884.498485259996,-0.9425395500002196,53079.93266784 2025-07-18,03:51:03.000,199,11067906,115165,0,1752810662,13884.417649539995,-1.0341782399991644,53079.84882240001 2025-07-18,03:51:04.000,199,11067870,115285,0,1752810663,13884.38396798999,-1.0482764999978826,53079.86279664 2025-07-18,03:51:05.000,199,11067887,115085,0,1752810664,13884.34355012999,-1.1610625800021808,53079.7440156 2025-07-18,03:51:06.000,199,11067908,115005,0,1752810665,13884.28292333999,-1.1822099700002582,53079.71606712 2025-07-18,03:51:07.000,199,11067841,115005,0,1752810666,13884.28965965,-1.2104064899976947,53079.667157280004 2025-07-18,03:51:08.000,199,11067853,115045,0,1752810667,13884.28292333999,-1.1540134499955457,53079.76497696 2025-07-18,03:51:09.000,199,11067889,115205,0,1752810668,13884.34355012999,-1.1469643199961865,53079.73004136001 2025-07-18,03:51:10.000,199,11067854,115005,0,1752810669,13884.357022749995,-1.0976204100006726,53079.76497696 2025-07-18,03:51:11.000,199,11067917,115205,0,1752810670,13884.377231679995,-1.0835221500019543,53079.785938320005 2025-07-18,03:51:12.000,199,11067894,114965,0,1752810671,13884.36375905999,-1.062374759996601,53079.8138868 2025-07-18,03:51:13.000,199,11067901,115125,0,1752810672,13884.36375905999,-1.1046695400000317,53079.785938320005 2025-07-18,03:51:14.000,199,11067928,115165,0,1752810673,13884.26945072,-1.1469643199961865,53079.72305424 2025-07-18,03:51:15.000,199,11067919,115085,0,1752810674,13884.276187029995,-1.1328660599974683,53079.6741444 2025-07-18,03:51:16.000,199,11067928,114965,0,1752810675,13884.28965965,-1.1328660599974683,53079.7440156 2025-07-18,03:51:17.000,199,11067866,115005,0,1752810676,13884.32334119999,-1.1117186699993908,53079.77895120001 2025-07-18,03:51:18.000,199,11067879,115245,0,1752810677,13884.417649539995,-1.1046695400000317,53079.77895120001 2025-07-18,03:51:19.000,199,11067887,114885,0,1752810678,13884.36375905999,-1.1117186699993908,53079.77196408 2025-07-18,03:51:20.000,199,11067895,115005,0,1752810679,13884.43112216,-1.0482764999978826,53079.785938320005 2025-07-18,03:51:21.000,199,11067889,115045,0,1752810680,13884.437858469995,-1.062374759996601,53079.799912559996 2025-07-18,03:51:22.000,199,11067879,115045,0,1752810681,13884.43112216,-1.0341782399991644,53079.799912559996 2025-07-18,03:51:23.000,199,11067900,115005,0,1752810682,13884.43112216,-1.013030850001087,53079.84882240001 2025-07-18,03:51:24.000,199,11067915,115325,0,1752810683,13884.44459477999,-1.0271291099998052,53079.86279664 2025-07-18,03:51:25.000,199,11067868,115085,0,1752810684,13884.43112216,-0.9566378099989379,53079.86279664 2025-07-18,03:51:26.000,199,11067924,115005,0,1752810685,13884.498485259996,-1.020079980000446,53079.904719360005 2025-07-18,03:51:27.000,199,11067895,115205,0,1752810686,13884.43112216,-1.013030850001087,53079.834848160004 2025-07-18,03:51:28.000,199,11067931,115085,0,1752810687,13884.437858469995,-1.020079980000446,53079.855809520006 2025-07-18,03:51:29.000,199,11067892,115085,0,1752810688,13884.417649539995,-1.020079980000446,53079.834848160004 2025-07-18,03:51:30.000,199,11067865,115005,0,1752810689,13884.397440609995,-1.0271291099998052,53079.883758 2025-07-18,03:51:31.000,199,11067921,115205,0,1752810690,13884.40417691999,-1.020079980000446,53079.883758 2025-07-18,03:51:32.000,199,11067893,114965,0,1752810691,13884.42438584999,-1.020079980000446,53079.89773224001 2025-07-18,03:51:33.000,199,11067978,115005,0,1752810692,13884.397440609995,-1.0341782399991644,53079.86978376 2025-07-18,03:51:34.000,199,11067857,114925,0,1752810693,13884.45133109,-0.9918834599957336,53079.89773224001 2025-07-18,03:51:35.000,199,11067959,115045,0,1752810694,13884.47154002,-0.9566378099989379,53079.91170648 2025-07-18,03:51:36.000,199,11067967,115085,0,1752810695,13884.478276329995,-0.9284412900015013,53079.97459056001 2025-07-18,03:51:37.000,199,11067966,115525,0,1752810696,13884.50522156999,-0.9143430299955071,53079.94664208001 2025-07-18,03:51:38.000,199,11067965,115165,0,1752810697,13884.50522156999,-0.9213921600021422,53079.94664208001 2025-07-18,03:51:39.000,199,11067926,115125,0,1752810698,13884.50522156999,-0.9777851999970153,53079.93965496 2025-07-18,03:51:40.000,199,11067921,115165,0,1752810699,13884.50522156999,-0.9848343299963744,53079.93965496 2025-07-18,03:51:41.000,199,11067915,115085,0,1752810700,13884.478276329995,-1.020079980000446,53079.92568072001 2025-07-18,03:51:42.000,199,11067942,115005,0,1752810701,13884.45133109,-1.0271291099998052,53079.91170648 2025-07-18,03:51:43.000,199,11067905,114965,0,1752810702,13884.45133109,-1.0341782399991644,53079.89773224001 2025-07-18,03:51:44.000,199,11067973,115245,0,1752810703,13884.41091323,-1.06942388999596,53079.84882240001 2025-07-18,03:51:45.000,199,11067954,115365,0,1752810704,13884.43112216,-1.0905712800013134,53079.834848160004 2025-07-18,03:51:46.000,199,11067932,115005,0,1752810705,13884.44459477999,-1.0764730199953192,53079.82087392 2025-07-18,03:51:47.000,199,11067946,115125,0,1752810706,13884.417649539995,-1.0905712800013134,53079.883758 2025-07-18,03:51:48.000,199,11067921,115205,0,1752810707,13884.40417691999,-1.11876779999875,53079.82786104001 2025-07-18,03:51:49.000,199,11067929,115085,0,1752810708,13884.377231679995,-1.1399151899968274,53079.737028480005 2025-07-18,03:51:50.000,199,11067886,115205,0,1752810709,13884.35028644,-1.1822099700002582,53079.75100272 2025-07-18,03:51:51.000,199,11067866,115005,0,1752810710,13884.35028644,-1.1328660599974683,53079.70908000001 2025-07-18,03:51:52.000,199,11067933,115045,0,1752810711,13884.336813819995,-1.1822099700002582,53079.6741444 2025-07-18,03:51:53.000,199,11067883,115005,0,1752810712,13884.296395959995,-1.2033573599983356,53079.61126032001 2025-07-18,03:51:54.000,199,11067899,115165,0,1752810713,13884.20208761999,-1.2315538799957721,53079.55536336 2025-07-18,03:51:55.000,199,11067924,115045,0,1752810714,13884.127988209999,-1.3161434399953578,53079.464530799996 2025-07-18,03:51:56.000,199,11067895,115045,0,1752810715,13884.12125189999,-1.4148312600009376,53079.38068536 2025-07-18,03:51:57.000,199,11067871,115125,0,1752810716,13884.047152489999,-1.4782734299951699,53079.34574976001 2025-07-18,03:51:58.000,199,11067831,115285,0,1752810717,13884.013470939994,-1.5276173399979598,53079.26889144 2025-07-18,03:51:59.000,199,11067857,115125,0,1752810718,13884.006734629998,-1.541715599996678,53079.30382704001 2025-07-18,03:52:00.000,199,11067815,115045,0,1752810719,13883.979789389989,-1.5487647299960372,53079.24793008 2025-07-18,03:52:01.000,199,11067807,115045,0,1752810720,13883.952844149993,-1.6122068999975454,53079.24793008 2025-07-18,03:52:02.000,199,11067815,115005,0,1752810721,13883.905689979998,-1.6685999399996945,53079.1501104 2025-07-18,03:52:03.000,199,11067822,114645,0,1752810722,13883.892217359993,-1.640403420002258,53079.0453036 2025-07-18,03:52:04.000,199,11067835,115285,0,1752810723,13883.959580459989,-1.647452550001617,53079.115174800005 2025-07-18,03:52:05.000,199,11067781,115285,0,1752810724,13884.040416179989,-1.6192560299969045,53079.17805888001 2025-07-18,03:52:06.000,199,11067775,115125,0,1752810725,13884.053888799994,-1.5840103800001089,53079.20600736001 2025-07-18,03:52:07.000,199,11067814,115045,0,1752810726,13884.127988209999,-1.5840103800001089,53079.19203312 2025-07-18,03:52:08.000,199,11067910,115085,0,1752810727,13884.195351309994,-1.4641751699964516,53079.282865680005 2025-07-18,03:52:09.000,199,11067823,115045,0,1752810728,13884.36375905999,-1.3936838699955842,53079.37369824001 2025-07-18,03:52:10.000,199,11067920,115005,0,1752810729,13884.357022749995,-1.3090943099959986,53079.43658232 2025-07-18,03:52:11.000,199,11067927,114885,0,1752810730,13884.48501263999,-1.1399151899968274,53079.56235048001 2025-07-18,03:52:12.000,199,11067940,115045,0,1752810731,13884.5927936,-0.9777851999970153,53079.73004136001 2025-07-18,03:52:13.000,199,11067943,115005,0,1752810732,13884.673629320001,-0.9213921600021422,53079.75798984001 2025-07-18,03:52:15.000,199,11067930,114765,0,1752810734,13884.660156699996,-0.9284412900015013,53079.7440156 2025-07-18,03:52:16.000,199,11067893,115045,0,1752810735,13884.646684079991,-0.907293899996148,53079.75100272 2025-07-18,03:52:17.000,199,11067914,115005,0,1752810736,13884.63321146,-0.9495886799995787,53079.70908000001 2025-07-18,03:52:18.000,199,11067874,115005,0,1752810737,13884.626475149991,-0.9425395500002196,53079.70908000001 2025-07-18,03:52:19.000,199,11067835,115285,0,1752810738,13884.579320979996,-0.9495886799995787,53079.68113152001 2025-07-18,03:52:20.000,199,11067855,114845,0,1752810739,13884.55237574,-0.9777851999970153,53079.618247440005 2025-07-18,03:52:21.000,199,11067904,115165,0,1752810740,13884.50522156999,-1.0482764999978826,53079.55536336 2025-07-18,03:52:22.000,199,11067900,115205,0,1752810741,13884.3907043,-1.0976204100006726,53079.47151792001 2025-07-18,03:52:23.000,199,11067891,115125,0,1752810742,13884.255978099995,-1.2104064899976947,53079.282865680005 2025-07-18,03:52:24.000,199,11067853,115045,0,1752810743,13884.215560239994,-1.280897789998562,53079.21299448 2025-07-18,03:52:25.000,199,11067869,115205,0,1752810744,13884.080834039989,-1.3654873499981477,53079.13613616001 2025-07-18,03:52:26.000,199,11067838,114685,0,1752810745,13884.013470939994,-1.4500769099977333,53079.00338088 2025-07-18,03:52:27.000,199,11067764,115125,0,1752810746,13883.811381639993,-1.6051577699981863,53078.793767279996 2025-07-18,03:52:28.000,199,11067801,115205,0,1752810747,13883.676655440002,-1.7320421100012027,53078.70293472001 2025-07-18,03:52:29.000,199,11067721,115005,0,1752810748,13883.562138169997,-1.8448281899982248,53078.57017944 2025-07-18,03:52:30.000,199,11067732,115085,0,1752810749,13883.434148280001,-1.9294177499978105,53078.43742416001 2025-07-18,03:52:31.000,199,11067657,115005,0,1752810750,13883.3128947,-2.0774494799989043,53078.311656 2025-07-18,03:52:32.000,199,11067722,114845,0,1752810751,13883.137750639995,-2.21138295000128,53078.16492648 2025-07-18,03:52:33.000,199,11067729,115205,0,1752810752,13883.06365122999,-2.2889233800015063,53078.07409392 2025-07-18,03:52:34.000,199,11067645,115005,0,1752810753,13883.05017861,-2.281874250002147,53078.08806816 2025-07-18,03:52:35.000,199,11067701,115005,0,1752810754,13883.097332779995,-2.2466285999980755,53078.14396512 2025-07-18,03:52:36.000,199,11067663,115005,0,1752810755,13883.1108054,-2.2325303399993572,53078.11601664 2025-07-18,03:52:37.000,199,11067717,115085,0,1752810756,13883.05017861,-2.267775989996153,53078.04614544 2025-07-18,03:52:38.000,199,11067661,115005,0,1752810757,13882.955870269994,-2.3100707699995837,53077.990248480004 2025-07-18,03:52:39.000,199,11067650,114965,0,1752810758,13882.875034549994,-2.4158077199972467,53077.92037728 2025-07-18,03:52:40.000,199,11067638,115205,0,1752810759,13882.821144069989,-2.4510533700013184,53077.87845456 2025-07-18,03:52:41.000,199,11067612,115045,0,1752810760,13882.760517279989,-2.5074464099961915,53077.80159624 2025-07-18,03:52:42.000,199,11067608,115085,0,1752810761,13882.713363109993,-2.4933481499974732,53077.79460912001 2025-07-18,03:52:43.000,199,11067641,115085,0,1752810762,13882.639263699988,-2.5638394499983406,53077.71775080001 2025-07-18,03:52:44.000,199,11067571,114765,0,1752810763,13882.571900599993,-2.634330749999208,53077.64089248 2025-07-18,03:52:45.000,199,11067625,114725,0,1752810764,13882.518010120002,-2.7259694399981527,53077.56403416 2025-07-18,03:52:46.000,199,11067600,115045,0,1752810765,13882.477592260002,-2.74711682999623,53077.52211144 2025-07-18,03:52:47.000,199,11067607,114845,0,1752810766,13882.430438089992,-2.7823624800003017,53077.48018872001 2025-07-18,03:52:48.000,199,11067605,115085,0,1752810767,13882.443910709997,-2.74711682999623,53077.53608568 2025-07-18,03:52:49.000,199,11067568,115165,0,1752810768,13882.464119639997,-2.754165959995589,53077.50115008001 2025-07-18,03:52:50.000,199,11067521,115045,0,1752810769,13882.430438089992,-2.79646073999902,53077.46621448 2025-07-18,03:52:51.000,199,11067535,115005,0,1752810770,13882.430438089992,-2.789411609999661,53077.46621448 2025-07-18,03:52:52.000,199,11067621,115005,0,1752810771,13882.383283919997,-2.84580465000181,53077.389356160005 2025-07-18,03:52:53.000,199,11067556,115085,0,1752810772,13882.369811299992,-2.84580465000181,53077.438266000005 2025-07-18,03:52:54.000,199,11067610,115045,0,1752810773,13882.423701779997,-2.79646073999902,53077.487175840004 2025-07-18,03:52:55.000,199,11067615,115085,0,1752810774,13882.410229159992,-2.74711682999623,53077.52909856001 2025-07-18,03:52:56.000,199,11067593,114885,0,1752810775,13882.497801190002,-2.7048220500000753,53077.52211144 2025-07-18,03:52:57.000,199,11067594,115245,0,1752810776,13882.511273809992,-2.697772920000716,53077.55005992001 2025-07-18,03:52:58.000,199,11067651,114885,0,1752810777,13882.437174400002,-2.7682642200015835,53077.508137200006 2025-07-18,03:52:59.000,199,11067535,115085,0,1752810778,13882.376547610002,-2.74711682999623,53077.438266000005 2025-07-18,03:53:00.000,199,11067541,115085,0,1752810779,13882.349602369992,-2.8317063899958157,53077.33345920001 2025-07-18,03:53:01.000,199,11067514,114965,0,1752810780,13882.268766649991,-2.8740011699992465,53077.31249784001 2025-07-18,03:53:02.000,199,11067532,115005,0,1752810781,13882.214876170001,-2.9233450800020364,53077.26358800001 2025-07-18,03:53:03.000,199,11067499,115165,0,1752810782,13882.201403549996,-2.951541599999473,53077.23563952 2025-07-18,03:53:04.000,199,11067596,114805,0,1752810783,13882.17445831,-2.951541599999473,53077.24262664001 2025-07-18,03:53:05.000,199,11067504,115085,0,1752810784,13882.19466724,-2.9233450800020364,53077.25660088 2025-07-18,03:53:06.000,199,11067564,115005,0,1752810785,13882.140776759996,-2.9867872499962687,53077.172755440006 2025-07-18,03:53:07.000,199,11067558,115005,0,1752810786,13882.147513069991,-2.9867872499962687,53077.24262664001 2025-07-18,03:53:08.000,199,11067615,115005,0,1752810787,13882.167721999991,-2.951541599999473,53077.21467816001 2025-07-18,03:53:09.000,199,11067497,114965,0,1752810788,13882.17445831,-2.9303942100013955,53077.21467816001 2025-07-18,03:53:10.000,199,11067511,114925,0,1752810789,13882.235085100001,-2.895148559997324,53077.270575120005 2025-07-18,03:53:11.000,199,11067536,115005,0,1752810790,13882.322657129997,-2.8176081299970974,53077.340446320006 2025-07-18,03:53:12.000,199,11067560,114925,0,1752810791,13882.376547610002,-2.754165959995589,53077.38236904001 2025-07-18,03:53:13.000,199,11067563,114565,0,1752810792,13882.416965470002,-2.683674660001998,53077.438266000005 2025-07-18,03:53:14.000,199,11067632,115005,0,1752810793,13882.477592260002,-2.6272816199998488,53077.557047040005 2025-07-18,03:53:15.000,199,11067618,115005,0,1752810794,13882.585373219998,-2.584986839996418,53077.612944 2025-07-18,03:53:16.000,199,11067610,115205,0,1752810795,13882.632527389993,-2.4581025000006775,53077.70377656 2025-07-18,03:53:17.000,199,11067651,114845,0,1752810796,13882.713363109993,-2.373512940001092,53077.75967352 2025-07-18,03:53:18.000,199,11067667,115085,0,1752810797,13882.794198829994,-2.2536777299974347,53077.892428800005 2025-07-18,03:53:19.000,199,11067630,115365,0,1752810798,13882.848089309999,-2.21138295000128,53077.96928712 2025-07-18,03:53:20.000,199,11067599,115045,0,1752810799,13882.976079199994,-2.0774494799989043,53078.03915832 2025-07-18,03:53:21.000,199,11067672,115245,0,1752810800,13883.02996968,-2.021056439996755,53078.17191360001 2025-07-18,03:53:22.000,199,11067668,114765,0,1752810801,13883.13101433,-1.9364668799971696,53078.25575904 2025-07-18,03:53:23.000,199,11067665,115045,0,1752810802,13883.218586359995,-1.8236808000001474,53078.30466888 2025-07-18,03:53:24.000,199,11067759,114765,0,1752810803,13883.259004219995,-1.7884351499960758,53078.37454008 2025-07-18,03:53:25.000,199,11067716,115285,0,1752810804,13883.339839939996,-1.7390912400005618,53078.42344992 2025-07-18,03:53:26.000,199,11067756,114925,0,1752810805,13883.380257799996,-1.6756490699990536,53078.55620520001 2025-07-18,03:53:27.000,199,11067769,114845,0,1752810806,13883.39373042,-1.6333542899956228,53078.50030824 2025-07-18,03:53:28.000,199,11067712,115165,0,1752810807,13883.37352149,-1.6756490699990536,53078.493321120004 2025-07-18,03:53:29.000,199,11067726,114965,0,1752810808,13883.380257799996,-1.7108947199958493,53078.4513984 2025-07-18,03:53:30.000,199,11067657,114845,0,1752810809,13883.299422079996,-1.746140369999921,53078.41646280001 2025-07-18,03:53:31.000,199,11067672,115125,0,1752810810,13883.27247684,-1.7249929800018435,53078.40947568 2025-07-18,03:53:32.000,199,11067668,115045,0,1752810811,13883.259004219995,-1.7390912400005618,53078.36755296001 2025-07-18,03:53:33.000,199,11067674,114925,0,1752810812,13883.218586359995,-1.7179438499952084,53078.3815272 2025-07-18,03:53:34.000,199,11067745,115045,0,1752810813,13883.259004219995,-1.7108947199958493,53078.41646280001 2025-07-18,03:53:35.000,199,11067683,115005,0,1752810814,13883.17143219,-1.7320421100012027,53078.346591600006 2025-07-18,03:53:36.000,199,11067681,115245,0,1752810815,13883.15122326,-1.746140369999921,53078.35357872 2025-07-18,03:53:37.000,199,11067683,114685,0,1752810816,13883.13101433,-1.7813860199967166,53078.25575904 2025-07-18,03:53:38.000,199,11067715,115165,0,1752810817,13883.02323336999,-1.8589264499969431,53078.227810560005 2025-07-18,03:53:39.000,199,11067589,115005,0,1752810818,13882.935661339994,-1.9294177499978105,53078.14396512 2025-07-18,03:53:40.000,199,11067607,114885,0,1752810819,13882.807671449998,-2.056302090000827,53077.94832576 2025-07-18,03:53:41.000,199,11067588,115085,0,1752810820,13882.747044659998,-2.0844986099982634,53077.91339016001 2025-07-18,03:53:42.000,199,11067588,115165,0,1752810821,13882.760517279989,-2.0915477399976226,53077.94832576 2025-07-18,03:53:43.000,199,11067601,115085,0,1752810822,13882.800935139989,-2.0774494799989043,53077.94832576 2025-07-18,03:53:44.000,199,11067686,115285,0,1752810823,13882.821144069989,-2.063351220000186,53077.94832576 2025-07-18,03:53:45.000,199,11067674,115045,0,1752810824,13882.875034549994,-1.9999090499986778,53077.96230000001 2025-07-18,03:53:46.000,199,11067673,115005,0,1752810825,13882.955870269994,-1.9858107899999595,53077.9972356 2025-07-18,03:53:47.000,199,11067671,115205,0,1752810826,13882.96934289,-1.9505651399958879,53078.07409392 2025-07-18,03:53:48.000,199,11067607,115165,0,1752810827,13883.00976075,-1.957614269995247,53078.04614544 2025-07-18,03:53:49.000,199,11067681,114845,0,1752810828,13882.949133959999,-1.9364668799971696,53077.97627424 2025-07-18,03:53:50.000,199,11067559,114805,0,1752810829,13882.949133959999,-1.9717125300012412,53077.97627424 2025-07-18,03:53:51.000,199,11067636,114965,0,1752810830,13882.935661339994,-2.0422038300021086,53077.92037728 2025-07-18,03:53:52.000,199,11067597,115085,0,1752810831,13882.875034549994,-2.056302090000827,53077.843518960006 2025-07-18,03:53:53.000,199,11067637,114925,0,1752810832,13882.928925029999,-1.9858107899999595,53077.843518960006 2025-07-18,03:53:54.000,199,11067659,115005,0,1752810833,13882.888507169999,-2.021056439996755,53077.822557600004 2025-07-18,03:53:55.000,199,11067646,115005,0,1752810834,13882.881770859989,-1.9999090499986778,53077.85050608 2025-07-18,03:53:56.000,199,11067593,115325,0,1752810835,13882.854825619994,-1.9999090499986778,53077.88544168001 2025-07-18,03:53:57.000,199,11067643,114845,0,1752810836,13882.96260657999,-1.9364668799971696,53077.85050608 2025-07-18,03:53:58.000,199,11067588,115045,0,1752810837,13882.96260657999,-1.8941721000010148,53077.92037728 2025-07-18,03:53:59.000,199,11067632,115125,0,1752810838,13883.036705989995,-1.8448281899982248,53077.97627424 2025-07-18,03:54:00.000,199,11067604,114685,0,1752810839,13883.07038754,-1.7672877599979984,53078.02518408 2025-07-18,03:54:01.000,199,11067641,114965,0,1752810840,13883.10406908999,-1.7179438499952084,53078.10204240001 2025-07-18,03:54:02.000,199,11067675,114845,0,1752810841,13883.14448694999,-1.6545016800009762,53078.14396512 2025-07-18,03:54:03.000,199,11067699,114925,0,1752810842,13883.20511373999,-1.5769612500007497,53078.23479768 2025-07-18,03:54:04.000,199,11067658,115125,0,1752810843,13883.259004219995,-1.5064699499998824,53078.19986208001 2025-07-18,03:54:05.000,199,11067637,114845,0,1752810844,13883.33310363,-1.4148312600009376,53078.311656 2025-07-18,03:54:06.000,199,11067734,115205,0,1752810845,13883.400466729996,-1.3443399600000703,53078.43043704 2025-07-18,03:54:07.000,199,11067716,114925,0,1752810846,13883.407203039991,-1.3654873499981477,53078.42344992 2025-07-18,03:54:08.000,199,11067699,115045,0,1752810847,13883.427411969991,-1.3443399600000703,53078.43043704 2025-07-18,03:54:09.000,199,11067706,114925,0,1752810848,13883.35331256,-1.3725364799975068,53078.40248856 2025-07-18,03:54:10.000,199,11067669,115005,0,1752810849,13883.33310363,-1.428929519999656,53078.33261736 2025-07-18,03:54:11.000,199,11067672,115085,0,1752810850,13883.259004219995,-1.534666469997319,53078.23479768 2025-07-18,03:54:12.000,199,11067636,115165,0,1752810851,13883.14448694999,-1.6685999399996945,53078.157939360004 2025-07-18,03:54:13.000,199,11067641,115085,0,1752810852,13883.00976075,-1.7813860199967166,53077.98326136001 2025-07-18,03:54:14.000,199,11067615,115245,0,1752810853,13882.868298239999,-1.8871229700016556,53077.86448032001 2025-07-18,03:54:15.000,199,11067568,115085,0,1752810854,13882.780726209989,-1.964663400001882,53077.71076368 2025-07-18,03:54:16.000,199,11067581,114685,0,1752810855,13882.699890489988,-2.0915477399976226,53077.64787960001 2025-07-18,03:54:17.000,199,11067547,115205,0,1752810856,13882.652736319993,-2.1126951299957,53077.654866720004 2025-07-18,03:54:18.000,199,11067531,115165,0,1752810857,13882.652736319993,-2.0985968699969817,53077.605956880005 2025-07-18,03:54:19.000,199,11067559,115045,0,1752810858,13882.693154179993,-2.176137299997208,53077.57102128 2025-07-18,03:54:20.000,199,11067511,115085,0,1752810859,13882.639263699988,-2.1831864299965673,53077.56403416 2025-07-18,03:54:21.000,199,11067562,115205,0,1752810860,13882.646000009998,-2.16203903999849,53077.51512432 2025-07-18,03:54:22.000,199,11067564,115045,0,1752810861,13882.652736319993,-2.1549899099991308,53077.57800840001 2025-07-18,03:54:23.000,199,11067560,115245,0,1752810862,13882.598845840002,-2.1972846899952856,53077.557047040005 2025-07-18,03:54:24.000,199,11067526,114925,0,1752810863,13882.578636910002,-2.317119899998943,53077.4033304 2025-07-18,03:54:25.000,199,11067524,114885,0,1752810864,13882.497801190002,-2.38761119999981,53077.36140768001 2025-07-18,03:54:26.000,199,11067470,115005,0,1752810865,13882.403492849997,-2.4510533700013184,53077.221665280005 2025-07-18,03:54:27.000,199,11067486,115165,0,1752810866,13882.315920820001,-2.542692060000263,53077.13083272 2025-07-18,03:54:28.000,199,11067470,114925,0,1752810867,13882.255294030001,-2.6272816199998488,53077.01205168 2025-07-18,03:54:29.000,199,11067496,115165,0,1752810868,13882.235085100001,-2.6695763999960036,53076.99807744001 2025-07-18,03:54:30.000,199,11067442,114925,0,1752810869,13882.187930929991,-2.7048220500000753,53076.90025776 2025-07-18,03:54:31.000,199,11067503,115205,0,1752810870,13882.15424938,-2.7682642200015835,53076.87230928 2025-07-18,03:54:32.000,199,11067454,115205,0,1752810871,13882.06667734999,-2.8880994299979648,53076.71160552001 2025-07-18,03:54:33.000,199,11067445,115205,0,1752810872,13881.99257794,-2.9233450800020364,53076.718592640005 2025-07-18,03:54:34.000,199,11067442,115205,0,1752810873,13881.91174222,-3.0290820299996994,53076.61378584001 2025-07-18,03:54:35.000,199,11067362,115125,0,1752810874,13881.797224949994,-3.1489172399960808,53076.51596616 2025-07-18,03:54:36.000,199,11067354,115005,0,1752810875,13881.662498749989,-3.275801579999097,53076.383210880005 2025-07-18,03:54:37.000,199,11067373,114885,0,1752810876,13881.574926719994,-3.4026859200021136,53076.29237832 2025-07-18,03:54:38.000,199,11067329,115125,0,1752810877,13881.460409449988,-3.4943246100010583,53076.15263592 2025-07-18,03:54:39.000,199,11067374,114965,0,1752810878,13881.339155870002,-3.635307209995517,53076.01988064001 2025-07-18,03:54:40.000,199,11067346,114725,0,1752810879,13881.251583839992,-3.691700249997666,53075.929048080005 2025-07-18,03:54:41.000,199,11067334,115165,0,1752810880,13881.116857640001,-3.797437199995329,53075.87315112001 2025-07-18,03:54:42.000,199,11067310,115125,0,1752810881,13881.015812990001,-3.952518059995782,53075.73340872001 2025-07-18,03:54:43.000,199,11067286,115005,0,1752810882,13880.948449889991,-3.9666163200017763,53075.63558904001 2025-07-18,03:54:44.000,199,11067268,114925,0,1752810883,13880.921504649996,-4.037107619995368,53075.642576160004 2025-07-18,03:54:45.000,199,11067296,115125,0,1752810884,13880.89455941,-4.030058489996009,53075.61462768001 2025-07-18,03:54:46.000,199,11067320,115045,0,1752810885,13880.901295719996,-4.001861969998572,53075.67052464 2025-07-18,03:54:47.000,199,11067266,115125,0,1752810886,13880.901295719996,-3.9666163200017763,53075.69847312 2025-07-18,03:54:48.000,199,11067243,115045,0,1752810887,13880.921504649996,-3.945468929996423,53075.75437008001 2025-07-18,03:54:49.000,199,11067296,115045,0,1752810888,13880.91476834,-3.9807145800004946,53075.70546024001 2025-07-18,03:54:50.000,199,11067371,115165,0,1752810889,13880.89455941,-3.9313706699977047,53075.712447360005 2025-07-18,03:54:51.000,199,11067259,115005,0,1752810890,13880.901295719996,-3.8820267600021907,53075.761357200005 2025-07-18,03:54:52.000,199,11067292,115125,0,1752810891,13880.941713579996,-3.8044863300019642,53075.810267040004 2025-07-18,03:54:53.000,199,11067287,115005,0,1752810892,13880.93497727,-3.8044863300019642,53075.761357200005 2025-07-18,03:54:54.000,199,11067313,114965,0,1752810893,13880.97539513,-3.741044160000456,53075.87315112001 2025-07-18,03:54:55.000,199,11067291,114885,0,1752810894,13881.002340369996,-3.684651119998307,53075.92206096001 2025-07-18,03:54:56.000,199,11067337,115005,0,1752810895,13881.130330259992,-3.5436685199965723,53076.01988064001 2025-07-18,03:54:57.000,199,11067322,114965,0,1752810896,13881.190957049992,-3.43088243999955,53076.13167456 2025-07-18,03:54:58.000,199,11067392,115165,0,1752810897,13881.352628489993,-3.3462928799999645,53076.264429840005 2025-07-18,03:54:59.000,199,11067415,114965,0,1752810898,13881.399782660003,-3.2405559300023015,53076.36224952 2025-07-18,03:55:00.000,199,11067412,115005,0,1752810899,13881.473882069993,-3.1277698499980033,53076.47404344001 2025-07-18,03:55:01.000,199,11067368,115045,0,1752810900,13881.514299929993,-3.0431802899984177,53076.53692752 2025-07-18,03:55:02.000,199,11067422,114965,0,1752810901,13881.649026129999,-2.9374433400007547,53076.66269568001 2025-07-18,03:55:03.000,199,11067402,115005,0,1752810902,13881.696180299994,-2.803509869998379,53076.73955400001 2025-07-18,03:55:04.000,199,11067500,114685,0,1752810903,13881.81069757,-2.6554781399972853,53076.89327064 2025-07-18,03:55:05.000,199,11067519,115045,0,1752810904,13881.87132436,-2.6202324900004896,53076.92820624001 2025-07-18,03:55:06.000,199,11067449,115085,0,1752810905,13881.938687459995,-2.5003972799968324,53077.06794864 2025-07-18,03:55:07.000,199,11067578,115005,0,1752810906,13882.080149969996,-2.373512940001092,53077.14480696001 2025-07-18,03:55:08.000,199,11067521,115085,0,1752810907,13882.167721999991,-2.3453164199963794,53077.270575120005 2025-07-18,03:55:09.000,199,11067588,114805,0,1752810908,13882.248557719991,-2.225481209999998,53077.389356160005 2025-07-18,03:55:10.000,199,11067579,115005,0,1752810909,13882.315920820001,-2.0351546999954735,53077.50115008001 2025-07-18,03:55:11.000,199,11067567,115165,0,1752810910,13882.376547610002,-1.9717125300012412,53077.57800840001 2025-07-18,03:55:12.000,199,11067616,114925,0,1752810911,13882.423701779997,-1.9435160099965287,53077.58499552 2025-07-18,03:55:13.000,199,11067572,115005,0,1752810912,13882.430438089992,-1.9364668799971696,53077.66884096001 2025-07-18,03:55:14.000,199,11067558,115285,0,1752810913,13882.443910709997,-1.9223686199984513,53077.69678944001 2025-07-18,03:55:15.000,199,11067573,115005,0,1752810914,13882.464119639997,-1.9364668799971696,53077.73172504 2025-07-18,03:55:16.000,199,11067560,115165,0,1752810915,13882.470855949992,-1.8307299299995066,53077.80159624 2025-07-18,03:55:17.000,199,11067624,114885,0,1752810916,13882.464119639997,-1.8800738400022965,53077.78762200001 2025-07-18,03:55:18.000,199,11067616,115205,0,1752810917,13882.518010120002,-1.8589264499969431,53077.81557048001 2025-07-18,03:55:19.000,199,11067585,115205,0,1752810918,13882.524746429997,-1.8659755799963023,53077.83653184001 2025-07-18,03:55:20.000,199,11067622,114885,0,1752810919,13882.470855949992,-1.8800738400022965,53077.79460912001 2025-07-18,03:55:21.000,199,11067548,114965,0,1752810920,13882.403492849997,-1.9294177499978105,53077.724737920005 2025-07-18,03:55:22.000,199,11067568,115285,0,1752810921,13882.288975579992,-2.0281055699961144,53077.64089248 2025-07-18,03:55:23.000,199,11067590,114925,0,1752810922,13882.160985689996,-2.1126951299957,53077.53608568 2025-07-18,03:55:24.000,199,11067547,114805,0,1752810923,13882.059941039995,-2.218432080000639,53077.45224024001 2025-07-18,03:55:25.000,199,11067507,115085,0,1752810924,13881.99257794,-2.2325303399993572,53077.39634328 2025-07-18,03:55:26.000,199,11067510,115085,0,1752810925,13881.95216008,-2.260726859996794,53077.39634328 2025-07-18,03:55:27.000,199,11067549,115005,0,1752810926,13881.88479697999,-2.281874250002147,53077.33345920001 2025-07-18,03:55:28.000,199,11067496,114925,0,1752810927,13881.85111543,-2.331218159997661,53077.36140768001 2025-07-18,03:55:29.000,199,11067575,115005,0,1752810928,13881.68270767999,-2.4651516300000367,53077.27756224 2025-07-18,03:55:30.000,199,11067505,115165,0,1752810929,13881.608608269999,-2.528593800001545,53077.17974256 2025-07-18,03:55:31.000,199,11067583,115045,0,1752810930,13881.480618379988,-2.577937709997059,53077.102884240005 2025-07-18,03:55:32.000,199,11067476,114965,0,1752810931,13881.372837419993,-2.683674660001998,53076.99807744001 2025-07-18,03:55:33.000,199,11067511,115165,0,1752810932,13881.258320150002,-2.8246572599964566,53076.87230928 2025-07-18,03:55:34.000,199,11067511,114965,0,1752810933,13881.157275500002,-2.944492470000114,53076.7046184 2025-07-18,03:55:35.000,199,11067445,115285,0,1752810934,13880.948449889991,-3.050229419997777,53076.60679872 2025-07-18,03:55:36.000,199,11067397,115525,0,1752810935,13880.84740523999,-3.20531027999823,53076.501991920006 2025-07-18,03:55:37.000,199,11067442,114845,0,1752810936,13880.76656951999,-3.268752449999738,53076.432120720005 2025-07-18,03:55:38.000,199,11067421,115245,0,1752810937,13880.638579629995,-3.325145490001887,53076.3203268 2025-07-18,03:55:39.000,199,11067420,115085,0,1752810938,13880.537534979994,-3.48022635000234,53076.25744272001 2025-07-18,03:55:40.000,199,11067362,115205,0,1752810939,13880.348918299998,-3.5577667799952906,53076.10372608 2025-07-18,03:55:41.000,199,11067425,114765,0,1752810940,13880.247873649998,-3.635307209995517,53076.01289352 2025-07-18,03:55:42.000,199,11067372,115045,0,1752810941,13880.173774239993,-3.7198967699951027,53075.96398368 2025-07-18,03:55:43.000,199,11067396,115085,0,1752810942,13880.039048040002,-3.7621915499985334,53075.9360352 2025-07-18,03:55:44.000,199,11067390,114485,0,1752810943,13879.991893869992,-3.7762898099972517,53075.84520264 2025-07-18,03:55:45.000,199,11067319,115205,0,1752810944,13879.911058149992,-3.832682849999401,53075.78930568 2025-07-18,03:55:46.000,199,11067300,115245,0,1752810945,13879.870640289992,-3.8679284999961965,53075.80327992001 2025-07-18,03:55:47.000,199,11067362,115205,0,1752810946,13879.803277189996,-3.945468929996423,53075.74039584 2025-07-18,03:55:48.000,199,11067311,114965,0,1752810947,13879.722441469996,-3.9807145800004946,53075.69847312 2025-07-18,03:55:49.000,199,11067380,115045,0,1752810948,13879.722441469996,-4.01596022999729,53075.64956328 2025-07-18,03:55:50.000,199,11067358,114965,0,1752810949,13879.62813312999,-4.037107619995368,53075.55873072 2025-07-18,03:55:51.000,199,11067328,115205,0,1752810950,13879.500143239995,-4.128746310001588,53075.53776936001 2025-07-18,03:55:52.000,199,11067298,115285,0,1752810951,13879.46646168999,-4.19923760999518,53075.43296256 2025-07-18,03:55:53.000,199,11067333,114885,0,1752810952,13879.40583489999,-4.2344832599992515,53075.40501408 2025-07-18,03:55:54.000,199,11067331,115005,0,1752810953,13879.399098589995,-4.255630649997329,53075.37007848001 2025-07-18,03:55:55.000,199,11067360,114925,0,1752810954,13879.32499917999,-4.283827170002041,53075.34911712001 2025-07-18,03:55:56.000,199,11067314,115085,0,1752810955,13879.298053939994,-4.304974560000119,53075.31418152 2025-07-18,03:55:57.000,199,11067366,115045,0,1752810956,13879.223954529989,-4.361367600002268,53075.279245920006 2025-07-18,03:55:58.000,199,11067262,115205,0,1752810957,13879.156591429994,-4.431858899995859,53075.17443912 2025-07-18,03:55:59.000,199,11067306,115005,0,1752810958,13879.095964639993,-4.558743239998876,53075.090593680005 2025-07-18,03:56:00.000,199,11067257,114925,0,1752810959,13879.021865229988,-4.558743239998876,53075.01373536001 2025-07-18,03:56:01.000,199,11067215,115045,0,1752810960,13878.927556889998,-4.622185410000384,53074.95085128 2025-07-18,03:56:02.000,199,11067250,114925,0,1752810961,13878.860193790002,-4.643332799998461,53074.873992960005 2025-07-18,03:56:03.000,199,11067184,115205,0,1752810962,13878.765885449997,-4.749069749996124,53074.825083120006 2025-07-18,03:56:04.000,199,11067316,115005,0,1752810963,13878.698522350001,-4.791364529999555,53074.74123768 2025-07-18,03:56:05.000,199,11067271,115365,0,1752810964,13878.678313420001,-4.819561049996992,53074.706302080005 2025-07-18,03:56:06.000,199,11067215,115165,0,1752810965,13878.503169359996,-5.016936690000875,53074.587521040005 2025-07-18,03:56:07.000,199,11067241,114925,0,1752810966,13878.34823422999,-5.122673639998538,53074.41284304001 2025-07-18,03:56:08.000,199,11067161,115165,0,1752810967,13878.119199689994,-5.270705369999632,53074.24515216001 2025-07-18,03:56:09.000,199,11067145,115165,0,1752810968,13878.04510027999,-5.425786230000085,53074.09143552 2025-07-18,03:56:10.000,199,11067165,114845,0,1752810969,13877.957528249994,-5.56676883000182,53074.02855144001 2025-07-18,03:56:11.000,199,11067161,115125,0,1752810970,13877.809329429998,-5.69365316999756,53073.916757520004 2025-07-18,03:56:12.000,199,11067153,115085,0,1752810971,13877.715021089993,-5.7570953399990685,53073.81195072001 2025-07-18,03:56:13.000,199,11067072,114765,0,1752810972,13877.661130610002,-5.862832289996732,53073.74207952001 2025-07-18,03:56:14.000,199,11067118,115125,0,1752810973,13877.607240129997,-5.9685692400016706,53073.67919544 2025-07-18,03:56:15.000,199,11067137,114845,0,1752810974,13877.573558579992,-5.989716629999748,53073.62329848001 2025-07-18,03:56:16.000,199,11067129,114725,0,1752810975,13877.593767509992,-6.053158800001256,53073.581375760004 2025-07-18,03:56:17.000,199,11067102,115045,0,1752810976,13877.587031199997,-6.0672570599999744,53073.53945304 2025-07-18,03:56:18.000,199,11067081,115125,0,1752810977,13877.566822269997,-6.039060539995262,53073.54644016 2025-07-18,03:56:19.000,199,11067080,115125,0,1752810978,13877.573558579992,-6.053158800001256,53073.55342728001 2025-07-18,03:56:20.000,199,11067117,115005,0,1752810979,13877.580294890002,-6.053158800001256,53073.58836288 2025-07-18,03:56:21.000,199,11067143,115085,0,1752810980,13877.573558579992,-6.130699230001483,53073.462594720004 2025-07-18,03:56:22.000,199,11067119,115005,0,1752810981,13877.566822269997,-6.187092269996356,53073.45560760001 2025-07-18,03:56:23.000,199,11067047,115005,0,1752810982,13877.512931789992,-6.208239660001709,53073.39272352 2025-07-18,03:56:24.000,199,11067079,114925,0,1752810983,13877.492722859992,-6.20119053000235,53073.37874928 2025-07-18,03:56:25.000,199,11067072,115205,0,1752810984,13877.445568689996,-6.285780090001936,53073.39272352 2025-07-18,03:56:26.000,199,11067066,114845,0,1752810985,13877.445568689996,-6.292829220001295,53073.37874928 2025-07-18,03:56:27.000,199,11067078,114885,0,1752810986,13877.411887139991,-6.321025739998731,53073.27394248 2025-07-18,03:56:28.000,199,11067100,114885,0,1752810987,13877.351260349991,-6.370369650001521,53073.30189096 2025-07-18,03:56:29.000,199,11067080,115165,0,1752810988,13877.33778773,-6.398566169998958,53073.20407128 2025-07-18,03:56:30.000,199,11066993,114925,0,1752810989,13877.283897249996,-6.4338118199957535,53073.09227736001 2025-07-18,03:56:31.000,199,11067026,115045,0,1752810990,13877.15590736,-6.595941809995566,53073.05734176 2025-07-18,03:56:32.000,199,11067039,115005,0,1752810991,13877.041390089995,-6.680531369995151,53072.931573600006 2025-07-18,03:56:33.000,199,11067059,115125,0,1752810992,13876.940345439994,-6.758071799995378,53072.81977968 2025-07-18,03:56:34.000,199,11066949,115005,0,1752810993,13876.839300789994,-6.884956139998394,53072.791831200004 2025-07-18,03:56:35.000,199,11066970,114925,0,1752810994,13876.718047209994,-7.01888961000077,53072.645101680006 2025-07-18,03:56:36.000,199,11067040,115285,0,1752810995,13876.637211489993,-7.096430040000996,53072.51933352001 2025-07-18,03:56:37.000,199,11066924,114805,0,1752810996,13876.549639459998,-7.209216119998018,53072.4424752 2025-07-18,03:56:38.000,199,11066955,115125,0,1752810997,13876.455331119992,-7.307903939996322,53072.35164264001 2025-07-18,03:56:39.000,199,11066929,115205,0,1752810998,13876.421649570002,-7.343149590000394,53072.260810080006 2025-07-18,03:56:40.000,199,11066877,114885,0,1752810999,13876.340813850002,-7.434788279999339,53072.260810080006 2025-07-18,03:56:41.000,199,11066943,114765,0,1752811000,13876.313868609992,-7.477083059995493,53072.239848720004 2025-07-18,03:56:42.000,199,11066884,115085,0,1752811001,13876.246505509996,-7.540525229997002,53072.07914496 2025-07-18,03:56:43.000,199,11066884,115045,0,1752811002,13876.206087649996,-7.618065659997228,53072.01626088001 2025-07-18,03:56:44.000,199,11066869,115205,0,1752811003,13876.111779309991,-7.709704349996173,53071.953376800004 2025-07-18,03:56:45.000,199,11066917,115245,0,1752811004,13876.0376799,-7.822490430000471,53071.86953136 2025-07-18,03:56:46.000,199,11066893,114965,0,1752811005,13875.97705311,-7.892981730001338,53071.8136344 2025-07-18,03:56:47.000,199,11066871,114965,0,1752811006,13875.842326909995,-8.026915199996438,53071.673892 2025-07-18,03:56:48.000,199,11066884,115205,0,1752811007,13875.78843642999,-8.111504759996023,53071.590046560006 2025-07-18,03:56:49.000,199,11066918,114965,0,1752811008,13875.78843642999,-8.132652150001377,53071.569085200004 2025-07-18,03:56:50.000,199,11066812,115045,0,1752811009,13875.77496381,-8.160848669998813,53071.52716248 2025-07-18,03:56:51.000,199,11066850,115085,0,1752811010,13875.721073329994,-8.18904518999625,53071.5341496 2025-07-18,03:56:52.000,199,11066876,115125,0,1752811011,13875.680655469994,-8.18904518999625,53071.5341496 2025-07-18,03:56:53.000,199,11066837,114885,0,1752811012,13875.68739177999,-8.19609431999561,53071.471265520006 2025-07-18,03:56:54.000,199,11066866,114845,0,1752811013,13875.700864399994,-8.19609431999561,53071.49222688001 2025-07-18,03:56:55.000,199,11066896,114925,0,1752811014,13875.741282259994,-8.146750410000095,53071.520175360005 2025-07-18,03:56:56.000,199,11066869,115005,0,1752811015,13875.781700119995,-8.146750410000095,53071.6040208 2025-07-18,03:56:57.000,199,11066866,115245,0,1752811016,13875.74801856999,-8.146750410000095,53071.5341496 2025-07-18,03:56:58.000,199,11066863,115045,0,1752811017,13875.69412809,-8.19609431999561,53071.49222688001 2025-07-18,03:56:59.000,199,11066863,115205,0,1752811018,13875.72780963999,-8.18199605999689,53071.50620112 2025-07-18,03:57:00.000,199,11066897,114685,0,1752811019,13875.680655469994,-8.19609431999561,53071.45729128 2025-07-18,03:57:01.000,199,11066911,115085,0,1752811020,13875.700864399994,-8.224290840000322,53071.51318824001 2025-07-18,03:57:02.000,199,11066831,115005,0,1752811021,13875.680655469994,-8.245438229998399,53071.49222688001 2025-07-18,03:57:03.000,199,11066829,115045,0,1752811022,13875.68739177999,-8.308880399999907,53071.49222688001 2025-07-18,03:57:04.000,199,11066898,114885,0,1752811023,13875.673919159999,-8.344126049996703,53071.41536856001 2025-07-18,03:57:05.000,199,11066870,115205,0,1752811024,13875.700864399994,-8.379371700000775,53071.37344584001 2025-07-18,03:57:06.000,199,11066901,115125,0,1752811025,13875.68739177999,-8.407568219998211,53071.39440720001 2025-07-18,03:57:07.000,199,11066850,115165,0,1752811026,13875.70760070999,-8.46396126000036,53071.3594716 2025-07-18,03:57:08.000,199,11066854,115045,0,1752811027,13875.653710229999,-8.478059519999078,53071.3594716 2025-07-18,03:57:09.000,199,11066842,115045,0,1752811028,13875.70760070999,-8.442813870002283,53071.31056176 2025-07-18,03:57:10.000,199,11066823,114805,0,1752811029,13875.70760070999,-8.46396126000036,53071.3594716 2025-07-18,03:57:11.000,199,11066856,115005,0,1752811030,13875.761491189995,-8.41461734999757,53071.3594716 2025-07-18,03:57:12.000,199,11066846,115125,0,1752811031,13875.74801856999,-8.485108649998438,53071.41536856001 2025-07-18,03:57:13.000,199,11066831,115045,0,1752811032,13875.82885428999,-8.456912130001001,53071.38043296 2025-07-18,03:57:14.000,199,11066823,114685,0,1752811033,13875.781700119995,-8.449863000001642,53071.34549736001 2025-07-18,03:57:15.000,199,11066835,115005,0,1752811034,13875.78843642999,-8.506256039996515,53071.29658752001 2025-07-18,03:57:16.000,199,11066867,115005,0,1752811035,13875.822117979995,-8.485108649998438,53071.33152312 2025-07-18,03:57:17.000,199,11066813,115085,0,1752811036,13875.721073329994,-8.555599949999305,53071.27562616001 2025-07-18,03:57:18.000,199,11066827,115045,0,1752811037,13875.73454595,-8.555599949999305,53071.21274208 2025-07-18,03:57:19.000,199,11066860,115045,0,1752811038,13875.741282259994,-8.534452560001228,53071.254664800006 2025-07-18,03:57:20.000,199,11066812,114805,0,1752811039,13875.721073329994,-8.548550819999946,53071.22671632001 2025-07-18,03:57:21.000,199,11066804,115005,0,1752811040,13875.75475488,-8.555599949999305,53071.24069056 2025-07-18,03:57:22.000,199,11066819,114845,0,1752811041,13875.741282259994,-8.562649079998664,53071.22671632001 2025-07-18,03:57:23.000,199,11066828,114925,0,1752811042,13875.78843642999,-8.583796469996742,53071.17081936 2025-07-18,03:57:24.000,199,11066843,114725,0,1752811043,13875.70760070999,-8.654287769997609,53071.17081936 2025-07-18,03:57:25.000,199,11066805,115045,0,1752811044,13875.640237609994,-8.64018950999889,53071.16383224 2025-07-18,03:57:26.000,199,11066848,115005,0,1752811045,13875.633501299999,-8.703631680000399,53071.05902544001 2025-07-18,03:57:27.000,199,11066854,115005,0,1752811046,13875.572874509999,-8.68953342000168,53071.03107696 2025-07-18,03:57:28.000,199,11066848,114925,0,1752811047,13875.552665579999,-8.738877329997194,53071.00312848 2025-07-18,03:57:29.000,199,11066809,114725,0,1752811048,13875.512247719998,-8.795270369999344,53070.947231520004 2025-07-18,03:57:30.000,199,11066827,114725,0,1752811049,13875.492038789998,-8.760024719995272,53070.9053088 2025-07-18,03:57:31.000,199,11066774,115205,0,1752811050,13875.572874509999,-8.745926459996554,53070.96120576001 2025-07-18,03:57:32.000,199,11066782,114925,0,1752811051,13875.566138199989,-8.717729939999117,53070.919283040006 2025-07-18,03:57:33.000,199,11066794,114965,0,1752811052,13875.613292369999,-8.64723863999825,53070.968192880006 2025-07-18,03:57:34.000,199,11066871,115005,0,1752811053,13875.68739177999,-8.527403430001868,53071.05902544001 2025-07-18,03:57:35.000,199,11066817,115365,0,1752811054,13875.801909049995,-8.492157779997797,53071.22671632001 2025-07-18,03:57:36.000,199,11066869,114925,0,1752811055,13875.87600846,-8.393469959999493,53071.254664800006 2025-07-18,03:57:37.000,199,11066835,115005,0,1752811056,13875.93663525,-8.330027789997985,53071.31754888 2025-07-18,03:57:38.000,199,11066852,115045,0,1752811057,13876.044416209996,-8.224290840000322,53071.39440720001 2025-07-18,03:57:39.000,199,11066968,115125,0,1752811058,13876.11851562,-8.090357369997946,53071.5341496 2025-07-18,03:57:40.000,199,11066884,115045,0,1752811059,13876.206087649996,-7.984620420000283,53071.65293064 2025-07-18,03:57:41.000,199,11066978,115085,0,1752811060,13876.280187060001,-7.900030860000697,53071.70882760001 2025-07-18,03:57:42.000,199,11066987,115125,0,1752811061,13876.408176949997,-7.751999129999604,53071.757737440006 2025-07-18,03:57:43.000,199,11066943,115205,0,1752811062,13876.522694220002,-7.646262180001941,53071.89049272 2025-07-18,03:57:44.000,199,11067002,114925,0,1752811063,13876.522694220002,-7.618065659997228,53071.93940256 2025-07-18,03:57:45.000,199,11066943,114925,0,1752811064,13876.569848389998,-7.55462348999572,53072.03023512 2025-07-18,03:57:46.000,199,11066991,115045,0,1752811065,13876.569848389998,-7.547574359996361,53072.00927376 2025-07-18,03:57:47.000,199,11067017,114845,0,1752811066,13876.549639459998,-7.512328709999565,53071.99529952001 2025-07-18,03:57:48.000,199,11067001,115325,0,1752811067,13876.536166839993,-7.505279580000206,53072.03023512 2025-07-18,03:57:49.000,199,11067026,114685,0,1752811068,13876.569848389998,-7.462984799996775,53072.03722224 2025-07-18,03:57:50.000,199,11067020,114925,0,1752811069,13876.617002559993,-7.392493499995908,53072.072157840004 2025-07-18,03:57:51.000,199,11067001,114965,0,1752811070,13876.704574589989,-7.385444369996549,53072.00228664 2025-07-18,03:57:52.000,199,11067047,114885,0,1752811071,13876.650684109998,-7.385444369996549,53072.023248000005 2025-07-18,03:57:53.000,199,11066966,115045,0,1752811072,13876.684365659989,-7.37134610999783,53072.03722224 2025-07-18,03:57:54.000,199,11066985,114925,0,1752811073,13876.731519829998,-7.300854809996963,53072.16299040001 2025-07-18,03:57:55.000,199,11067003,114845,0,1752811074,13876.731519829998,-7.265609160000167,53072.190938880005 2025-07-18,03:57:56.000,199,11067017,115085,0,1752811075,13876.819091859994,-7.251510900001449,53072.239848720004 2025-07-18,03:57:57.000,199,11067049,114965,0,1752811076,13876.839300789994,-7.14577394999651,53072.309719920006 2025-07-18,03:57:58.000,199,11067002,114885,0,1752811077,13876.88645495999,-7.166921340001863,53072.29574568 2025-07-18,03:57:59.000,199,11067108,115045,0,1752811078,13876.960554369994,-7.166921340001863,53072.372604 2025-07-18,03:58:00.000,199,11067056,114605,0,1752811079,13876.960554369994,-7.103479170000355,53072.37959112001 2025-07-18,03:58:01.000,199,11067097,114965,0,1752811080,13877.000972229995,-7.075282649995643,53072.358629760005 2025-07-18,03:58:02.000,199,11067064,114845,0,1752811081,13877.08854425999,-6.983643959996698,53072.46343656 2025-07-18,03:58:03.000,199,11067024,115045,0,1752811082,13877.1154895,-6.92020178999519,53072.48439792 2025-07-18,03:58:04.000,199,11067040,115045,0,1752811083,13877.09528057,-6.96954569999798,53072.42151384001 2025-07-18,03:58:05.000,199,11067040,115005,0,1752811084,13877.09528057,-7.025938740000129,53072.456449440004 2025-07-18,03:58:06.000,199,11067040,114805,0,1752811085,13877.00770853999,-7.061184389996924,53072.40055248001 2025-07-18,03:58:07.000,199,11067079,115125,0,1752811086,13876.98749960999,-7.089380910001637,53072.358629760005 2025-07-18,03:58:08.000,199,11067015,114845,0,1752811087,13876.93360913,-7.14577394999651,53072.309719920006 2025-07-18,03:58:09.000,199,11067034,114765,0,1752811088,13876.96729067999,-7.103479170000355,53072.29574568 2025-07-18,03:58:10.000,199,11067096,115125,0,1752811089,13877.021181159995,-7.061184389996924,53072.34465552 2025-07-18,03:58:11.000,199,11067016,115085,0,1752811090,13877.000972229995,-7.096430040000996,53072.35164264001 2025-07-18,03:58:12.000,199,11066998,114965,0,1752811091,13877.00770853999,-7.075282649995643,53072.33068128001 2025-07-18,03:58:13.000,199,11067069,114925,0,1752811092,13876.98749960999,-7.124626559998433,53072.32369416 2025-07-18,03:58:14.000,199,11067028,114925,0,1752811093,13876.93360913,-7.159872209995228,53072.2677972 2025-07-18,03:58:15.000,199,11067050,115005,0,1752811094,13876.879718649994,-7.237412639995455,53072.22587448 2025-07-18,03:58:16.000,199,11067057,114965,0,1752811095,13876.839300789994,-7.293805679997604,53072.16997752 2025-07-18,03:58:17.000,199,11067024,114965,0,1752811096,13876.792146619999,-7.350198719999753,53072.18395176001 2025-07-18,03:58:18.000,199,11067077,115045,0,1752811097,13876.812355549999,-7.3290513300016755,53072.190938880005 2025-07-18,03:58:19.000,199,11066992,115045,0,1752811098,13876.82582816999,-7.279707419998886,53072.142029040006 2025-07-18,03:58:20.000,199,11067035,114925,0,1752811099,13876.839300789994,-7.300854809996963,53072.15600328 2025-07-18,03:58:21.000,199,11066995,115045,0,1752811100,13876.839300789994,-7.343149590000394,53072.1280548 2025-07-18,03:58:22.000,199,11067071,114805,0,1752811101,13876.839300789994,-7.350198719999753,53072.13504192001 2025-07-18,03:58:23.000,199,11067016,115045,0,1752811102,13876.86624602999,-7.3290513300016755,53072.121067680004 2025-07-18,03:58:24.000,199,11067054,114885,0,1752811103,13876.805619239989,-7.399542629995267,53072.14901616 2025-07-18,03:58:25.000,199,11066999,115005,0,1752811104,13876.670893039998,-7.519377839998924,53071.93940256 2025-07-18,03:58:26.000,199,11066993,114885,0,1752811105,13876.643947799988,-7.55462348999572,53071.925428320006 2025-07-18,03:58:27.000,199,11067030,115045,0,1752811106,13876.637211489993,-7.5898691399997915,53071.89049272 2025-07-18,03:58:28.000,199,11067008,115045,0,1752811107,13876.617002559993,-7.596918269999151,53071.925428320006 2025-07-18,03:58:29.000,199,11066950,114885,0,1752811108,13876.637211489993,-7.5898691399997915,53071.94638968001 2025-07-18,03:58:30.000,199,11066992,115005,0,1752811109,13876.603529939988,-7.618065659997228,53071.91145408 2025-07-18,03:58:31.000,199,11066959,115045,0,1752811110,13876.569848389998,-7.6533113100013,53071.855557120005 2025-07-18,03:58:32.000,199,11067027,114965,0,1752811111,13876.502485290002,-7.716753479995532,53071.77869880001 2025-07-18,03:58:33.000,199,11066981,115045,0,1752811112,13876.401440640002,-7.801343039995118,53071.71581472 2025-07-18,03:58:34.000,199,11066960,115325,0,1752811113,13876.334077539992,-7.878883469995344,53071.65293064 2025-07-18,03:58:35.000,199,11066931,114885,0,1752811114,13876.273450749992,-7.942325639996852,53071.569085200004 2025-07-18,03:58:36.000,199,11066906,115005,0,1752811115,13876.212823959992,-7.970522160001565,53071.52716248 2025-07-18,03:58:37.000,199,11066896,115045,0,1752811116,13876.131988239991,-8.033964329995797,53071.471265520006 2025-07-18,03:58:38.000,199,11066927,114845,0,1752811117,13876.024207279996,-8.132652150001377,53071.41536856001 2025-07-18,03:58:39.000,199,11066892,114845,0,1752811118,13875.91642632,-8.210192580001603,53071.282613280004 2025-07-18,03:58:40.000,199,11066895,115085,0,1752811119,13875.81538167,-8.308880399999907,53071.254664800006 2025-07-18,03:58:41.000,199,11066912,115005,0,1752811120,13875.79517274,-8.322978659998626,53071.21274208 2025-07-18,03:58:42.000,199,11066918,114765,0,1752811121,13875.75475488,-8.301831270000548,53071.14287088 2025-07-18,03:58:43.000,199,11066861,114965,0,1752811122,13875.76822749999,-8.407568219998211,53071.17081936 2025-07-18,03:58:44.000,199,11066950,115125,0,1752811123,13875.77496381,-8.407568219998211,53071.19178072 2025-07-18,03:58:45.000,199,11066848,115205,0,1752811124,13875.79517274,-8.400519089998852,53071.17081936 2025-07-18,03:58:46.000,199,11066922,114925,0,1752811125,13875.761491189995,-8.330027789997985,53071.17780648001 2025-07-18,03:58:47.000,199,11066911,115045,0,1752811126,13875.73454595,-8.358224309995421,53071.15684512001 2025-07-18,03:58:48.000,199,11066908,114925,0,1752811127,13875.70760070999,-8.393469959999493,53071.07998680001 2025-07-18,03:58:49.000,199,11066851,115165,0,1752811128,13875.680655469994,-8.449863000001642,53071.14287088 2025-07-18,03:58:50.000,199,11066861,115005,0,1752811129,13875.653710229999,-8.407568219998211,53071.09396104 2025-07-18,03:58:51.000,199,11066891,114845,0,1752811130,13875.64697391999,-8.41461734999757,53071.135883760006 2025-07-18,03:58:52.000,199,11066869,115005,0,1752811131,13875.66718284999,-8.372322570001415,53071.19178072 2025-07-18,03:58:53.000,199,11066917,114525,0,1752811132,13875.72780963999,-8.330027789997985,53071.22671632001 2025-07-18,03:58:54.000,199,11066884,114925,0,1752811133,13875.74801856999,-8.273634749995836,53071.22671632001 2025-07-18,03:58:55.000,199,11066857,114725,0,1752811134,13875.73454595,-8.259536489997117,53071.22671632001 2025-07-18,03:58:56.000,199,11066906,115085,0,1752811135,13875.77496381,-8.18199605999689,53071.27562616001 2025-07-18,03:58:57.000,199,11066945,114845,0,1752811136,13875.8355906,-8.18199605999689,53071.34549736001 2025-07-18,03:58:58.000,199,11066927,115005,0,1752811137,13875.89621739,-8.097406499997305,53071.401394320004 2025-07-18,03:58:59.000,199,11066888,115045,0,1752811138,13875.93663525,-7.998718679999001,53071.48523976 2025-07-18,03:59:00.000,199,11066883,115045,0,1752811139,13876.05115251999,-7.921178249998775,53071.5341496 2025-07-18,03:59:01.000,199,11066932,115045,0,1752811140,13876.064625139996,-7.871834339995985,53071.569085200004 2025-07-18,03:59:02.000,199,11066925,115005,0,1752811141,13876.145460859996,-7.759048259998963,53071.6040208 2025-07-18,03:59:03.000,199,11066930,115085,0,1752811142,13876.185878719996,-7.6956060899974545,53071.70184048 2025-07-18,03:59:04.000,199,11067001,114685,0,1752811143,13876.246505509996,-7.618065659997228,53071.75075032001 2025-07-18,03:59:05.000,199,11067012,114845,0,1752811144,13876.273450749992,-7.568721750001714,53071.8136344 2025-07-18,03:59:06.000,199,11067006,114765,0,1752811145,13876.300395990002,-7.540525229997002,53071.82760864001 2025-07-18,03:59:07.000,199,11066989,115085,0,1752811146,13876.320604920002,-7.519377839998924,53071.87651848001 2025-07-18,03:59:08.000,199,11066955,115245,0,1752811147,13876.374495399992,-7.477083059995493,53071.904466960004 2025-07-18,03:59:09.000,199,11066921,115125,0,1752811148,13876.347550159997,-7.4841321900021285,53071.93940256 2025-07-18,03:59:10.000,199,11067018,114965,0,1752811149,13876.374495399992,-7.427739149999979,53071.91145408 2025-07-18,03:59:11.000,199,11066995,115045,0,1752811150,13876.401440640002,-7.441837409998698,53071.98132528 2025-07-18,03:59:12.000,199,11067036,114965,0,1752811151,13876.428385879997,-7.392493499995908,53072.00927376 2025-07-18,03:59:13.000,199,11067027,115125,0,1752811152,13876.394704329992,-7.3783952399971895,53072.04420936001 2025-07-18,03:59:14.000,199,11067010,114685,0,1752811153,13876.428385879997,-7.3290513300016755,53071.9883124 2025-07-18,03:59:15.000,199,11067009,114925,0,1752811154,13876.495748979993,-7.279707419998886,53072.05119648 2025-07-18,03:59:16.000,199,11067000,115045,0,1752811155,13876.509221599998,-7.24446177000209,53072.07914496 2025-07-18,03:59:17.000,199,11067036,115085,0,1752811156,13876.482276360002,-7.251510900001449,53072.10010632 2025-07-18,03:59:18.000,199,11067041,115005,0,1752811157,13876.448594809997,-7.230363509996096,53072.121067680004 2025-07-18,03:59:19.000,199,11066995,114845,0,1752811158,13876.475540049993,-7.251510900001449,53072.10010632 2025-07-18,03:59:20.000,199,11066944,115045,0,1752811159,13876.428385879997,-7.230363509996096,53072.03722224 2025-07-18,03:59:21.000,199,11066992,115085,0,1752811160,13876.408176949997,-7.314953069995681,53072.023248000005 2025-07-18,03:59:22.000,199,11066990,115045,0,1752811161,13876.401440640002,-7.300854809996963,53072.00228664 2025-07-18,03:59:23.000,199,11066984,115045,0,1752811162,13876.387968019997,-7.293805679997604,53072.03722224 2025-07-18,03:59:24.000,199,11067000,114845,0,1752811163,13876.448594809997,-7.279707419998886,53072.01626088001 2025-07-18,03:59:25.000,199,11067005,115285,0,1752811164,13876.408176949997,-7.2233143799967365,53072.04420936001 2025-07-18,03:59:26.000,199,11067031,115005,0,1752811165,13876.387968019997,-7.258560030000808,53071.974338160006 2025-07-18,03:59:27.000,199,11066975,115045,0,1752811166,13876.387968019997,-7.279707419998886,53071.93241544 2025-07-18,03:59:28.000,199,11066969,114805,0,1752811167,13876.340813850002,-7.2726582899995265,53072.00228664 2025-07-18,03:59:29.000,199,11067041,115045,0,1752811168,13876.300395990002,-7.307903939996322,53071.9883124 2025-07-18,03:59:30.000,199,11067034,115005,0,1752811169,13876.293659679992,-7.307903939996322,53071.96735104001 2025-07-18,03:59:31.000,199,11067036,115005,0,1752811170,13876.253241819992,-7.3290513300016755,53071.96735104001 2025-07-18,03:59:32.000,199,11067014,114925,0,1752811171,13876.273450749992,-7.307903939996322,53071.8835056 2025-07-18,03:59:33.000,199,11067003,114925,0,1752811172,13876.206087649996,-7.406591760001902,53071.84857000001 2025-07-18,03:59:34.000,199,11067000,115205,0,1752811173,13876.111779309991,-7.462984799996775,53071.70184048 2025-07-18,03:59:35.000,199,11066896,114925,0,1752811174,13876.01747097,-7.55462348999572,53071.617995040004 2025-07-18,03:59:36.000,199,11066941,114885,0,1752811175,13875.87600846,-7.681507829998736,53071.50620112 2025-07-18,03:59:37.000,199,11066864,115125,0,1752811176,13875.78843642999,-7.787244779996399,53071.422355680006 2025-07-18,03:59:38.000,199,11066909,115325,0,1752811177,13875.70760070999,-7.822490430000471,53071.33851024 2025-07-18,03:59:39.000,199,11066855,114885,0,1752811178,13875.653710229999,-7.878883469995344,53071.26165192 2025-07-18,03:59:40.000,199,11066864,115045,0,1752811179,13875.593083439999,-7.963473030002206,53071.12889664001 2025-07-18,03:59:41.000,199,11066812,115325,0,1752811180,13875.566138199989,-8.06216085000051,53071.10094816 2025-07-18,03:59:42.000,199,11066886,114845,0,1752811181,13875.438148309993,-8.06216085000051,53071.07299968 2025-07-18,03:59:43.000,199,11066901,115325,0,1752811182,13875.350576279998,-8.111504759996023,53071.01011560001 2025-07-18,03:59:44.000,199,11066856,115085,0,1752811183,13875.330367349998,-8.19609431999561,53070.95421864 2025-07-18,03:59:45.000,199,11066851,114925,0,1752811184,13875.330367349998,-8.174946929997532,53070.92627016 2025-07-18,03:59:46.000,199,11066870,114845,0,1752811185,13875.256267939993,-8.18904518999625,53070.898321680004 2025-07-18,03:59:47.000,199,11066836,115085,0,1752811186,13875.256267939993,-8.167897799998173,53070.9053088 2025-07-18,03:59:48.000,199,11066804,114765,0,1752811187,13875.215850079992,-8.139701280000736,53070.88434744 2025-07-18,03:59:49.000,199,11066870,114965,0,1752811188,13875.249531629997,-8.111504759996023,53070.898321680004 2025-07-18,03:59:50.000,199,11066842,114965,0,1752811189,13875.269740559997,-8.090357369997946,53070.91229592001 2025-07-18,03:59:51.000,199,11066815,114925,0,1752811190,13875.256267939993,-8.139701280000736,53070.898321680004 2025-07-18,03:59:52.000,199,11066815,114845,0,1752811191,13875.296685799993,-8.132652150001377,53070.9053088 2025-07-18,03:59:53.000,199,11066822,114885,0,1752811192,13875.263004250002,-8.132652150001377,53070.87736032 2025-07-18,03:59:54.000,199,11066792,115045,0,1752811193,13875.310158419998,-8.097406499997305,53070.94024440001 2025-07-18,03:59:55.000,199,11066894,114605,0,1752811194,13875.316894729993,-8.05511172000115,53070.98216712 2025-07-18,03:59:56.000,199,11066830,115045,0,1752811195,13875.431411999998,-7.942325639996852,53071.05203832 2025-07-18,03:59:57.000,199,11066849,114845,0,1752811196,13875.498775099994,-7.942325639996852,53071.09396104 2025-07-18,03:59:58.000,199,11066901,115085,0,1752811197,13875.559401889994,-7.864785209996626,53071.2197292 2025-07-18,03:59:59.000,199,11066850,115125,0,1752811198,13875.586347129989,-7.759048259998963,53071.26165192 2025-07-18,04:00:00.000,199,11066888,114965,0,1752811199,13875.680655469994,-7.674458699999377,53071.34549736001 2025-07-18,04:00:01.000,199,11066917,115045,0,1752811200,13875.75475488,-7.60396739999851,53071.401394320004 2025-07-18,04:00:02.000,199,11066902,115045,0,1752811201,13875.89621739,-7.519377839998924,53071.50620112 2025-07-18,04:00:03.000,199,11066920,114725,0,1752811202,13875.99726204,-7.413640890001261,53071.6040208 2025-07-18,04:00:04.000,199,11066993,114965,0,1752811203,13876.044416209996,-7.385444369996549,53071.65991776001 2025-07-18,04:00:05.000,199,11066910,114685,0,1752811204,13876.003998349996,-7.343149590000394,53071.69485336 2025-07-18,04:00:06.000,199,11066891,115045,0,1752811205,13876.05788883,-7.3290513300016755,53071.65991776001 2025-07-18,04:00:07.000,199,11066918,114885,0,1752811206,13876.071361449991,-7.314953069995681,53071.673892 2025-07-18,04:00:08.000,199,11066932,114925,0,1752811207,13876.05788883,-7.314953069995681,53071.64594352 2025-07-18,04:00:09.000,199,11066947,115165,0,1752811208,13876.0376799,-7.350198719999753,53071.673892 2025-07-18,04:00:10.000,199,11066961,115205,0,1752811209,13876.03094358999,-7.3783952399971895,53071.63196928001 2025-07-18,04:00:11.000,199,11066888,115005,0,1752811210,13875.99726204,-7.399542629995267,53071.62498216 2025-07-18,04:00:12.000,199,11066901,115045,0,1752811211,13876.01747097,-7.357247849999112,53071.62498216 2025-07-18,04:00:13.000,199,11066904,114965,0,1752811212,13876.05788883,-7.286756549998245,53071.638956400006 2025-07-18,04:00:14.000,199,11066968,115045,0,1752811213,13876.05788883,-7.300854809996963,53071.65293064 2025-07-18,04:00:15.000,199,11066909,115045,0,1752811214,13876.084834069996,-7.2726582899995265,53071.687866240005 2025-07-18,04:00:16.000,199,11066877,115085,0,1752811215,13876.05788883,-7.2726582899995265,53071.673892 2025-07-18,04:00:17.000,199,11066894,115005,0,1752811216,13876.0376799,-7.286756549998245,53071.687866240005 2025-07-18,04:00:18.000,199,11066918,115005,0,1752811217,13875.99052572999,-7.265609160000167,53071.68087912001 2025-07-18,04:00:19.000,199,11066927,115005,0,1752811218,13875.99726204,-7.237412639995455,53071.64594352 2025-07-18,04:00:20.000,199,11066884,115045,0,1752811219,13876.01747097,-7.230363509996096,53071.65991776001 2025-07-18,04:00:21.000,199,11066952,115045,0,1752811220,13876.091570379991,-7.159872209995228,53071.757737440006 2025-07-18,04:00:22.000,199,11066942,114805,0,1752811221,13876.05115251999,-7.202166989998659,53071.785685920004 2025-07-18,04:00:23.000,199,11066962,114845,0,1752811222,13876.05788883,-7.152823079995869,53071.76472456 2025-07-18,04:00:24.000,199,11066925,114925,0,1752811223,13876.111779309991,-7.138724819997151,53071.86254424 2025-07-18,04:00:25.000,199,11067004,115165,0,1752811224,13876.152197169991,-7.075282649995643,53071.87651848001 2025-07-18,04:00:26.000,199,11066958,114925,0,1752811225,13876.266714439997,-7.0118404800014105,53071.91844120001 2025-07-18,04:00:27.000,199,11066972,115125,0,1752811226,13876.280187060001,-6.990693089996057,53071.96036392 2025-07-18,04:00:28.000,199,11066967,115045,0,1752811227,13876.307132299997,-6.9061035299964715,53072.00927376 2025-07-18,04:00:29.000,199,11067061,115085,0,1752811228,13876.367759089997,-6.828563099996245,53072.121067680004 2025-07-18,04:00:30.000,199,11067055,115005,0,1752811229,13876.408176949997,-6.743973539996659,53072.22587448 2025-07-18,04:00:31.000,199,11067024,114845,0,1752811230,13876.414913259992,-6.722826149998582,53072.197926 2025-07-18,04:00:32.000,199,11066993,114885,0,1752811231,13876.421649570002,-6.779219190000731,53072.18395176001 2025-07-18,04:00:33.000,199,11067013,115045,0,1752811232,13876.340813850002,-6.814464839997527,53072.121067680004 2025-07-18,04:00:34.000,199,11067008,114765,0,1752811233,13876.233032889992,-6.899054399997112,53071.99529952001 2025-07-18,04:00:35.000,199,11066993,114885,0,1752811234,13876.152197169991,-6.96954569999798,53071.93940256 2025-07-18,04:00:36.000,199,11066980,115285,0,1752811235,13876.11851562,-7.061184389996924,53071.89049272 2025-07-18,04:00:37.000,199,11066914,114965,0,1752811236,13876.05788883,-7.1175774299990735,53071.76472456 2025-07-18,04:00:38.000,199,11066941,114965,0,1752811237,13875.97705311,-7.24446177000209,53071.65991776001 2025-07-18,04:00:39.000,199,11066912,115005,0,1752811238,13875.923162629995,-7.251510900001449,53071.590046560006 2025-07-18,04:00:40.000,199,11066964,114885,0,1752811239,13875.85579953,-7.300854809996963,53071.569085200004 2025-07-18,04:00:41.000,199,11066906,115005,0,1752811240,13875.822117979995,-7.3290513300016755,53071.51318824001 2025-07-18,04:00:42.000,199,11066935,114725,0,1752811241,13875.87600846,-7.343149590000394,53071.499214 2025-07-18,04:00:43.000,199,11066880,114885,0,1752811242,13875.95010786999,-7.293805679997604,53071.52716248 2025-07-18,04:00:44.000,199,11066912,115005,0,1752811243,13875.91642632,-7.322002200002316,53071.520175360005 2025-07-18,04:00:45.000,199,11066911,115205,0,1752811244,13875.95684418,-7.300854809996963,53071.520175360005 2025-07-18,04:00:46.000,199,11066927,114805,0,1752811245,13875.97031679999,-7.2726582899995265,53071.569085200004 2025-07-18,04:00:47.000,199,11066931,114965,0,1752811246,13876.01073465999,-7.209216119998018,53071.59703368 2025-07-18,04:00:48.000,199,11066879,114845,0,1752811247,13876.05115251999,-7.209216119998018,53071.55511096 2025-07-18,04:00:49.000,199,11066961,114885,0,1752811248,13876.07809776,-7.166921340001863,53071.6040208 2025-07-18,04:00:50.000,199,11066934,115205,0,1752811249,13876.091570379991,-7.152823079995869,53071.61100792001 2025-07-18,04:00:51.000,199,11066961,115085,0,1752811250,13876.09830669,-7.096430040000996,53071.673892 2025-07-18,04:00:52.000,199,11066899,114965,0,1752811251,13876.138724550001,-7.061184389996924,53071.673892 2025-07-18,04:00:53.000,199,11066950,115005,0,1752811252,13876.11851562,-7.061184389996924,53071.71581472 2025-07-18,04:00:54.000,199,11066978,115005,0,1752811253,13876.158933480001,-7.025938740000129,53071.687866240005 2025-07-18,04:00:55.000,199,11066923,115005,0,1752811254,13876.192615029991,-6.990693089996057,53071.70184048 2025-07-18,04:00:56.000,199,11066924,115365,0,1752811255,13876.226296579996,-6.934300050001184,53071.72280184 2025-07-18,04:00:57.000,199,11066896,114965,0,1752811256,13876.233032889992,-6.877907009999035,53071.77171168 2025-07-18,04:00:58.000,199,11066927,114925,0,1752811257,13876.266714439997,-6.877907009999035,53071.736776080004 2025-07-18,04:00:59.000,199,11066967,115165,0,1752811258,13876.327341229997,-6.8567596200009575,53071.83459576 2025-07-18,04:01:00.000,199,11066950,115045,0,1752811259,13876.367759089997,-6.835612229995604,53071.8136344 2025-07-18,04:01:01.000,199,11066919,115085,0,1752811260,13876.347550159997,-6.807415709998168,53071.77171168 2025-07-18,04:01:02.000,199,11066981,115085,0,1752811261,13876.327341229997,-6.835612229995604,53071.806647280006 2025-07-18,04:01:03.000,199,11066888,114965,0,1752811262,13876.313868609992,-6.8567596200009575,53071.7437632 2025-07-18,04:01:04.000,199,11066878,114845,0,1752811263,13876.361022780002,-6.835612229995604,53071.76472456 2025-07-18,04:01:05.000,199,11066917,114805,0,1752811264,13876.374495399992,-6.835612229995604,53071.70882760001 2025-07-18,04:01:06.000,199,11066965,114965,0,1752811265,13876.387968019997,-6.835612229995604,53071.72280184 2025-07-18,04:01:07.000,199,11066950,114965,0,1752811266,13876.414913259992,-6.78626832000009,53071.736776080004 2025-07-18,04:01:08.000,199,11066995,114845,0,1752811267,13876.414913259992,-6.7369244099973,53071.77171168 2025-07-18,04:01:09.000,199,11066898,114925,0,1752811268,13876.549639459998,-6.6452857199983555,53071.82062152 2025-07-18,04:01:10.000,199,11066972,115205,0,1752811269,13876.536166839993,-6.6452857199983555,53071.83459576 2025-07-18,04:01:11.000,199,11066915,115165,0,1752811270,13876.522694220002,-6.666433109996433,53071.77171168 2025-07-18,04:01:12.000,199,11066926,115005,0,1752811271,13876.515957909993,-6.687580500001786,53071.79267304 2025-07-18,04:01:13.000,199,11066900,115005,0,1752811272,13876.536166839993,-6.666433109996433,53071.76472456 2025-07-18,04:01:14.000,199,11066956,115045,0,1752811273,13876.549639459998,-6.694629630001145,53071.757737440006 2025-07-18,04:01:15.000,199,11066935,114925,0,1752811274,13876.576584699993,-6.666433109996433,53071.72978896001 2025-07-18,04:01:16.000,199,11066911,115005,0,1752811275,13876.623738869988,-6.631187459999637,53071.757737440006 2025-07-18,04:01:17.000,199,11066998,115085,0,1752811276,13876.664156729988,-6.602990940002201,53071.79267304 2025-07-18,04:01:18.000,199,11066916,115005,0,1752811277,13876.684365659989,-6.553647029999411,53071.82760864001 2025-07-18,04:01:19.000,199,11066938,115005,0,1752811278,13876.650684109998,-6.574794419997488,53071.785685920004 2025-07-18,04:01:20.000,199,11066964,115005,0,1752811279,13876.684365659989,-6.581843549996847,53071.84158288 2025-07-18,04:01:21.000,199,11066952,114925,0,1752811280,13876.738256139994,-6.553647029999411,53071.855557120005 2025-07-18,04:01:22.000,199,11066928,115005,0,1752811281,13876.744992449989,-6.602990940002201,53071.785685920004 2025-07-18,04:01:23.000,199,11066904,115245,0,1752811282,13876.704574589989,-6.6452857199983555,53071.70184048 2025-07-18,04:01:24.000,199,11066903,114925,0,1752811283,13876.650684109998,-6.7016787600005046,53071.736776080004 2025-07-18,04:01:25.000,199,11066890,114925,0,1752811284,13876.684365659989,-6.7016787600005046,53071.72280184 2025-07-18,04:01:26.000,199,11066927,114805,0,1752811285,13876.704574589989,-6.7510226699960185,53071.70184048 2025-07-18,04:01:27.000,199,11066859,114965,0,1752811286,13876.677629349993,-6.772170060001372,53071.65293064 2025-07-18,04:01:28.000,199,11066881,114965,0,1752811287,13876.590057319998,-6.793317449999449,53071.6040208 2025-07-18,04:01:29.000,199,11066903,114925,0,1752811288,13876.650684109998,-6.8567596200009575,53071.617995040004 2025-07-18,04:01:30.000,199,11066906,114885,0,1752811289,13876.637211489993,-6.899054399997112,53071.5341496 2025-07-18,04:01:31.000,199,11066912,115005,0,1752811290,13876.670893039998,-6.976594829997339,53071.54113672001 2025-07-18,04:01:32.000,199,11066835,114885,0,1752811291,13876.664156729988,-7.004791350002051,53071.471265520006 2025-07-18,04:01:33.000,199,11066873,114685,0,1752811292,13876.657420419993,-7.103479170000355,53071.49222688001 2025-07-18,04:01:34.000,199,11066862,115045,0,1752811293,13876.650684109998,-7.075282649995643,53071.471265520006 2025-07-18,04:01:35.000,199,11066865,114965,0,1752811294,13876.684365659989,-7.103479170000355,53071.51318824001 2025-07-18,04:01:36.000,199,11066855,115005,0,1752811295,13876.684365659989,-7.110528299999714,53071.48523976 2025-07-18,04:01:37.000,199,11066902,115045,0,1752811296,13876.751728759999,-7.110528299999714,53071.50620112 2025-07-18,04:01:38.000,199,11066843,114845,0,1752811297,13876.751728759999,-7.173970470001223,53071.46427840001 2025-07-18,04:01:39.000,199,11066830,114845,0,1752811298,13876.664156729988,-7.209216119998018,53071.422355680006 2025-07-18,04:01:40.000,199,11066871,114885,0,1752811299,13876.643947799988,-7.279707419998886,53071.38043296 2025-07-18,04:01:41.000,199,11066863,115085,0,1752811300,13876.643947799988,-7.265609160000167,53071.39440720001 2025-07-18,04:01:42.000,199,11066822,115085,0,1752811301,13876.623738869988,-7.350198719999753,53071.29658752001 2025-07-18,04:01:43.000,199,11066823,114925,0,1752811302,13876.549639459998,-7.392493499995908,53071.24767768001 2025-07-18,04:01:44.000,199,11066862,115045,0,1752811303,13876.489012669997,-7.427739149999979,53071.2197292 2025-07-18,04:01:45.000,199,11066868,114965,0,1752811304,13876.482276360002,-7.477083059995493,53071.17780648001 2025-07-18,04:01:46.000,199,11066822,115205,0,1752811305,13876.408176949997,-7.547574359996361,53071.17780648001 2025-07-18,04:01:47.000,199,11066843,114925,0,1752811306,13876.428385879997,-7.596918269999151,53071.05902544001 2025-07-18,04:01:48.000,199,11066801,115085,0,1752811307,13876.334077539992,-7.625114789996587,53071.017102720005 2025-07-18,04:01:49.000,199,11066785,115005,0,1752811308,13876.313868609992,-7.6956060899974545,53070.98915424001 2025-07-18,04:01:50.000,199,11066773,114845,0,1752811309,13876.253241819992,-7.7449500000002445,53070.9053088 2025-07-18,04:01:51.000,199,11066761,115045,0,1752811310,13876.199351340001,-7.822490430000471,53070.87037320001 2025-07-18,04:01:52.000,199,11066741,114925,0,1752811311,13876.158933480001,-7.914129119999416,53070.77255352001 2025-07-18,04:01:53.000,199,11066713,115125,0,1752811312,13876.044416209996,-8.00576780999836,53070.632811120005 2025-07-18,04:01:54.000,199,11066714,114885,0,1752811313,13875.97031679999,-8.097406499997305,53070.61883688 2025-07-18,04:01:55.000,199,11066765,114965,0,1752811314,13875.90969000999,-8.118553889995383,53070.59787552 2025-07-18,04:01:56.000,199,11066751,115165,0,1752811315,13875.882744769995,-8.139701280000736,53070.632811120005 2025-07-18,04:01:57.000,199,11066721,114725,0,1752811316,13875.8355906,-8.203143450002244,53070.50704296001 2025-07-18,04:01:58.000,199,11066688,115125,0,1752811317,13875.84906321999,-8.174946929997532,53070.50704296001 2025-07-18,04:01:59.000,199,11066709,115005,0,1752811318,13875.822117979995,-8.23838909999904,53070.47210736 2025-07-18,04:02:00.000,199,11066729,115005,0,1752811319,13875.82885428999,-8.280683879995195,53070.47909448 2025-07-18,04:02:01.000,199,11066696,114845,0,1752811320,13875.77496381,-8.266585619996476,53070.451146 2025-07-18,04:02:02.000,199,11066713,114885,0,1752811321,13875.77496381,-8.259536489997117,53070.38826192001 2025-07-18,04:02:03.000,199,11066699,114845,0,1752811322,13875.79517274,-8.308880399999907,53070.42319752 2025-07-18,04:02:04.000,199,11066652,114965,0,1752811323,13875.71433702,-8.379371700000775,53070.3114036 2025-07-18,04:02:05.000,199,11066689,114965,0,1752811324,13875.66718284999,-8.435764739995648,53070.276468000004 2025-07-18,04:02:06.000,199,11066640,115205,0,1752811325,13875.572874509999,-8.499206909997156,53070.26249376 2025-07-18,04:02:07.000,199,11066706,115045,0,1752811326,13875.552665579999,-8.569698209998023,53070.19262256 2025-07-18,04:02:08.000,199,11066654,114845,0,1752811327,13875.525720339989,-8.5908455999961,53070.17166120001 2025-07-18,04:02:09.000,199,11066592,114845,0,1752811328,13875.525720339989,-8.633140379999531,53070.09480288 2025-07-18,04:02:10.000,199,11066682,114965,0,1752811329,13875.505511409989,-8.576747339997382,53070.12275136001 2025-07-18,04:02:11.000,199,11066679,114845,0,1752811330,13875.552665579999,-8.534452560001228,53070.15069984001 2025-07-18,04:02:12.000,199,11066673,115005,0,1752811331,13875.525720339989,-8.583796469996742,53070.1367256 2025-07-18,04:02:13.000,199,11066714,114765,0,1752811332,13875.552665579999,-8.562649079998664,53070.19262256 2025-07-18,04:02:14.000,199,11066675,114885,0,1752811333,13875.613292369999,-8.506256039996515,53070.15069984001 2025-07-18,04:02:15.000,199,11066618,115005,0,1752811334,13875.620028679994,-8.485108649998438,53070.2065968 2025-07-18,04:02:16.000,199,11066691,114885,0,1752811335,13875.62676498999,-8.492157779997797,53070.19960968001 2025-07-18,04:02:17.000,199,11066670,115205,0,1752811336,13875.66718284999,-8.506256039996515,53070.16467408 2025-07-18,04:02:18.000,199,11066663,114885,0,1752811337,13875.69412809,-8.513305169995874,53070.18563544 2025-07-18,04:02:19.000,199,11066684,114885,0,1752811338,13875.721073329994,-8.499206909997156,53070.21358392 2025-07-18,04:02:20.000,199,11066662,114965,0,1752811339,13875.75475488,-8.506256039996515,53070.19960968001 2025-07-18,04:02:21.000,199,11066698,114965,0,1752811340,13875.75475488,-8.499206909997156,53070.25550664 2025-07-18,04:02:22.000,199,11066672,115005,0,1752811341,13875.74801856999,-8.499206909997156,53070.19960968001 2025-07-18,04:02:23.000,199,11066663,114925,0,1752811342,13875.77496381,-8.520354299995233,53070.14371272 2025-07-18,04:02:24.000,199,11066602,114685,0,1752811343,13875.822117979995,-8.499206909997156,53070.15768696 2025-07-18,04:02:25.000,199,11066687,115005,0,1752811344,13875.862535839995,-8.499206909997156,53070.15768696 2025-07-18,04:02:26.000,199,11066694,114845,0,1752811345,13875.923162629995,-8.442813870002283,53070.21358392 2025-07-18,04:02:27.000,199,11066690,115005,0,1752811346,13875.95684418,-8.400519089998852,53070.23454528 2025-07-18,04:02:28.000,199,11066676,114965,0,1752811347,13875.99052572999,-8.351175179996062,53070.23454528 2025-07-18,04:02:29.000,199,11066725,115165,0,1752811348,13876.03094358999,-8.322978659998626,53070.29044224001 2025-07-18,04:02:30.000,199,11066702,115005,0,1752811349,13876.105042999996,-8.280683879995195,53070.33236496 2025-07-18,04:02:31.000,199,11066715,114765,0,1752811350,13876.152197169991,-8.224290840000322,53070.36031344 2025-07-18,04:02:32.000,199,11066662,115045,0,1752811351,13876.219560270001,-8.19609431999561,53070.50704296001 2025-07-18,04:02:33.000,199,11066703,115045,0,1752811352,13876.280187060001,-8.125603020002018,53070.514030080005 2025-07-18,04:02:34.000,199,11066696,114925,0,1752811353,13876.381231710002,-8.033964329995797,53070.56992704 2025-07-18,04:02:35.000,199,11066734,114845,0,1752811354,13876.313868609992,-8.05511172000115,53070.50005584 2025-07-18,04:02:36.000,199,11066706,115005,0,1752811355,13876.313868609992,-8.06216085000051,53070.47909448 2025-07-18,04:02:37.000,199,11066738,115125,0,1752811356,13876.320604920002,-8.069209979999869,53070.465120240005 2025-07-18,04:02:38.000,199,11066679,114925,0,1752811357,13876.307132299997,-8.097406499997305,53070.465120240005 2025-07-18,04:02:39.000,199,11066684,114845,0,1752811358,13876.347550159997,-8.05511172000115,53070.451146 2025-07-18,04:02:40.000,199,11066692,114885,0,1752811359,13876.300395990002,-8.076259109999228,53070.395249040004 2025-07-18,04:02:41.000,199,11066686,114605,0,1752811360,13876.320604920002,-8.076259109999228,53070.43018464 2025-07-18,04:02:42.000,199,11066732,115005,0,1752811361,13876.340813850002,-8.06216085000051,53070.40922328001 2025-07-18,04:02:43.000,199,11066660,115045,0,1752811362,13876.408176949997,-8.048062590001791,53070.43717176001 2025-07-18,04:02:44.000,199,11066689,114845,0,1752811363,13876.441858500002,-8.048062590001791,53070.3812748 2025-07-18,04:02:45.000,199,11066740,114925,0,1752811364,13876.468803739997,-8.026915199996438,53070.43018464 2025-07-18,04:02:46.000,199,11066670,114925,0,1752811365,13876.542903150003,-7.900030860000697,53070.49306872 2025-07-18,04:02:47.000,199,11066720,114805,0,1752811366,13876.617002559993,-7.885932600001979,53070.50005584 2025-07-18,04:02:48.000,199,11066711,115085,0,1752811367,13876.664156729988,-7.878883469995344,53070.52800432 2025-07-18,04:02:49.000,199,11066776,114965,0,1752811368,13876.697838279993,-7.857736079997267,53070.562939920004 2025-07-18,04:02:50.000,199,11066720,115045,0,1752811369,13876.765201379989,-7.857736079997267,53070.583901280006 2025-07-18,04:02:51.000,199,11066756,114885,0,1752811370,13876.785410309989,-7.871834339995985,53070.583901280006 2025-07-18,04:02:52.000,199,11066741,115205,0,1752811371,13876.778673999994,-7.878883469995344,53070.5908884 2025-07-18,04:02:53.000,199,11066764,114845,0,1752811372,13876.785410309989,-7.885932600001979,53070.5210172 2025-07-18,04:02:54.000,199,11066739,114965,0,1752811373,13876.812355549999,-7.8506869499979075,53070.5908884 2025-07-18,04:02:55.000,199,11066708,115045,0,1752811374,13876.88645495999,-7.82953955999983,53070.56992704 2025-07-18,04:02:56.000,199,11066726,114965,0,1752811375,13876.90666388999,-7.8506869499979075,53070.611849760004 2025-07-18,04:02:57.000,199,11066794,115125,0,1752811376,13876.9134002,-7.8506869499979075,53070.62582400001 2025-07-18,04:02:58.000,199,11066769,114885,0,1752811377,13876.960554369994,-7.801343039995118,53070.6956952 2025-07-18,04:02:59.000,199,11066730,114685,0,1752811378,13877.021181159995,-7.751999129999604,53070.751592160006 2025-07-18,04:03:00.000,199,11066741,114925,0,1752811379,13877.12896211999,-7.6533113100013,53070.80748912 2025-07-18,04:03:01.000,199,11066782,114925,0,1752811380,13877.19632522,-7.5898691399997915,53070.91229592001 2025-07-18,04:03:02.000,199,11066738,115085,0,1752811381,13877.290633559991,-7.512328709999565,53070.98216712 2025-07-18,04:03:03.000,199,11066772,115005,0,1752811382,13877.364732969996,-7.448886539998057,53071.03107696 2025-07-18,04:03:04.000,199,11066823,115005,0,1752811383,13877.391678209991,-7.441837409998698,53071.03107696 2025-07-18,04:03:05.000,199,11066830,115045,0,1752811384,13877.418623450001,-7.470033929996134,53071.0450512 2025-07-18,04:03:06.000,199,11066801,115045,0,1752811385,13877.526404409997,-7.441837409998698,53071.05902544001 2025-07-18,04:03:07.000,199,11066772,114925,0,1752811386,13877.566822269997,-7.385444369996549,53071.10094816 2025-07-18,04:03:08.000,199,11066777,114845,0,1752811387,13877.600503820002,-7.385444369996549,53071.12889664001 2025-07-18,04:03:09.000,199,11066782,115165,0,1752811388,13877.587031199997,-7.413640890001261,53071.07998680001 2025-07-18,04:03:10.000,199,11066755,115005,0,1752811389,13877.546613339997,-7.470033929996134,53071.00312848 2025-07-18,04:03:11.000,199,11066800,114885,0,1752811390,13877.499459170002,-7.561672620002355,53070.96120576001 2025-07-18,04:03:12.000,199,11066814,114685,0,1752811391,13877.425359759996,-7.632163919995946,53070.947231520004 2025-07-18,04:03:13.000,199,11066779,114885,0,1752811392,13877.371469279991,-7.751999129999604,53070.84242472001 2025-07-18,04:03:14.000,199,11066743,114965,0,1752811393,13877.331051419991,-7.808392170001753,53070.72364368001 2025-07-18,04:03:15.000,199,11066720,115085,0,1752811394,13877.29736987,-7.857736079997267,53070.70268232001 2025-07-18,04:03:16.000,199,11066723,115045,0,1752811395,13877.290633559991,-7.921178249998775,53070.71665656 2025-07-18,04:03:17.000,199,11066781,115045,0,1752811396,13877.29736987,-7.914129119999416,53070.72364368001 2025-07-18,04:03:18.000,199,11066724,114965,0,1752811397,13877.324315109996,-7.970522160001565,53070.6607596 2025-07-18,04:03:19.000,199,11066683,114725,0,1752811398,13877.27716094,-7.984620420000283,53070.59787552 2025-07-18,04:03:20.000,199,11066704,115005,0,1752811399,13877.182852599995,-8.05511172000115,53070.59787552 2025-07-18,04:03:21.000,199,11066699,115005,0,1752811400,13877.12896211999,-8.090357369997946,53070.50005584 2025-07-18,04:03:22.000,199,11066679,114525,0,1752811401,13877.12896211999,-8.132652150001377,53070.451146 2025-07-18,04:03:23.000,199,11066672,115125,0,1752811402,13877.142434739995,-8.203143450002244,53070.50005584 2025-07-18,04:03:24.000,199,11066620,114965,0,1752811403,13877.04812639999,-8.23838909999904,53070.444158880004 2025-07-18,04:03:25.000,199,11066723,115005,0,1752811404,13877.04812639999,-8.280683879995195,53070.416210400006 2025-07-18,04:03:26.000,199,11066687,115045,0,1752811405,13877.00770853999,-8.358224309995421,53070.3812748 2025-07-18,04:03:27.000,199,11066711,114845,0,1752811406,13876.98749960999,-8.358224309995421,53070.35332632 2025-07-18,04:03:28.000,199,11066697,115085,0,1752811407,13876.980763299995,-8.400519089998852,53070.346339200005 2025-07-18,04:03:29.000,199,11066644,114885,0,1752811408,13876.99423592,-8.400519089998852,53070.346339200005 2025-07-18,04:03:30.000,199,11066651,115045,0,1752811409,13876.99423592,-8.42166647999693,53070.32537784 2025-07-18,04:03:31.000,199,11066744,115085,0,1752811410,13877.00770853999,-8.372322570001415,53070.38826192001 2025-07-18,04:03:32.000,199,11066702,115045,0,1752811411,13877.04812639999,-8.365273440002056,53070.38826192001 2025-07-18,04:03:33.000,199,11066695,115005,0,1752811412,13877.07507164,-8.365273440002056,53070.43018464 2025-07-18,04:03:34.000,199,11066702,115005,0,1752811413,13877.14917104999,-8.301831270000548,53070.47909448 2025-07-18,04:03:35.000,199,11066748,114765,0,1752811414,13877.10875318999,-8.28773301000183,53070.47909448 2025-07-18,04:03:36.000,199,11066746,115045,0,1752811415,13877.122225809995,-8.294782140001189,53070.45813312001 2025-07-18,04:03:37.000,199,11066730,115085,0,1752811416,13877.1154895,-8.280683879995195,53070.5210172 2025-07-18,04:03:38.000,199,11066725,115045,0,1752811417,13877.13569843,-8.23838909999904,53070.5210172 2025-07-18,04:03:39.000,199,11066681,114845,0,1752811418,13877.142434739995,-8.273634749995836,53070.47210736 2025-07-18,04:03:40.000,199,11066693,115045,0,1752811419,13877.15590736,-8.273634749995836,53070.50005584 2025-07-18,04:03:41.000,199,11066720,115005,0,1752811420,13877.142434739995,-8.273634749995836,53070.50704296001 2025-07-18,04:03:42.000,199,11066725,114885,0,1752811421,13877.1154895,-8.266585619996476,53070.47210736 2025-07-18,04:03:43.000,199,11066751,115045,0,1752811422,13877.1154895,-8.28773301000183,53070.43717176001 2025-07-18,04:03:44.000,199,11066691,115125,0,1752811423,13877.1154895,-8.266585619996476,53070.47210736 2025-07-18,04:03:45.000,199,11066735,114925,0,1752811424,13877.122225809995,-8.203143450002244,53070.52800432 2025-07-18,04:03:46.000,199,11066714,114885,0,1752811425,13877.16937997999,-8.23838909999904,53070.50005584 2025-07-18,04:03:47.000,199,11066762,114805,0,1752811426,13877.12896211999,-8.266585619996476,53070.45813312001 2025-07-18,04:03:48.000,199,11066737,114965,0,1752811427,13877.13569843,-8.301831270000548,53070.50005584 2025-07-18,04:03:49.000,199,11066711,115165,0,1752811428,13877.142434739995,-8.294782140001189,53070.451146 2025-07-18,04:03:50.000,199,11066720,114885,0,1752811429,13877.14917104999,-8.273634749995836,53070.48608160001 2025-07-18,04:03:51.000,199,11066703,115045,0,1752811430,13877.25021569999,-8.245438229998399,53070.54896568 2025-07-18,04:03:52.000,199,11066776,115205,0,1752811431,13877.21653415,-8.217241710000962,53070.53499144001 2025-07-18,04:03:53.000,199,11066753,114965,0,1752811432,13877.25021569999,-8.18199605999689,53070.5908884 2025-07-18,04:03:54.000,199,11066743,114845,0,1752811433,13877.243479389996,-8.203143450002244,53070.59787552 2025-07-18,04:03:55.000,199,11066694,114925,0,1752811434,13877.14917104999,-8.273634749995836,53070.54197856 2025-07-18,04:03:56.000,199,11066700,114805,0,1752811435,13877.18958890999,-8.330027789997985,53070.514030080005 2025-07-18,04:03:57.000,199,11066714,115005,0,1752811436,13877.142434739995,-8.330027789997985,53070.49306872 2025-07-18,04:03:58.000,199,11066750,115045,0,1752811437,13877.142434739995,-8.351175179996062,53070.514030080005 2025-07-18,04:03:59.000,199,11066739,114845,0,1752811438,13877.17611629,-8.344126049996703,53070.55595280001 2025-07-18,04:04:00.000,199,11066677,115045,0,1752811439,13877.162643669995,-8.337076919997344,53070.54197856 2025-07-18,04:04:01.000,199,11066754,115045,0,1752811440,13877.19632522,-8.344126049996703,53070.53499144001 2025-07-18,04:04:02.000,199,11066713,114965,0,1752811441,13877.122225809995,-8.337076919997344,53070.5210172 2025-07-18,04:04:03.000,199,11066735,114925,0,1752811442,13877.13569843,-8.358224309995421,53070.43717176001 2025-07-18,04:04:04.000,199,11066678,114965,0,1752811443,13877.13569843,-8.372322570001415,53070.514030080005 2025-07-18,04:04:05.000,199,11066769,114645,0,1752811444,13877.15590736,-8.386420830000134,53070.514030080005 2025-07-18,04:04:06.000,199,11066761,114845,0,1752811445,13877.23674308,-8.393469959999493,53070.52800432 2025-07-18,04:04:07.000,199,11066719,114725,0,1752811446,13877.17611629,-8.400519089998852,53070.49306872 2025-07-18,04:04:08.000,199,11066757,115325,0,1752811447,13877.142434739995,-8.442813870002283,53070.47909448 2025-07-18,04:04:09.000,199,11066708,114925,0,1752811448,13877.09528057,-8.492157779997797,53070.43018464 2025-07-18,04:04:10.000,199,11066682,114925,0,1752811449,13877.081807949995,-8.541501690000587,53070.40922328001 2025-07-18,04:04:11.000,199,11066645,114685,0,1752811450,13877.021181159995,-8.626091250000172,53070.33236496 2025-07-18,04:04:12.000,199,11066657,114805,0,1752811451,13876.899927579994,-8.760024719995272,53070.26249376 2025-07-18,04:04:13.000,199,11066654,114845,0,1752811452,13876.859509719994,-8.837565149995498,53070.16467408 2025-07-18,04:04:14.000,199,11066598,115045,0,1752811453,13876.805619239989,-8.936252970001078,53070.04589304 2025-07-18,04:04:15.000,199,11066672,114885,0,1752811454,13876.718047209994,-9.034940789999382,53069.96903472 2025-07-18,04:04:16.000,199,11066672,114925,0,1752811455,13876.637211489993,-9.161825129995123,53069.87121504 2025-07-18,04:04:17.000,199,11066629,114445,0,1752811456,13876.569848389998,-9.246414690001984,53069.78736960001 2025-07-18,04:04:18.000,199,11066533,115045,0,1752811457,13876.509221599998,-9.302807729996857,53069.724485520004 2025-07-18,04:04:19.000,199,11066584,115005,0,1752811458,13876.462067430002,-9.366249899998365,53069.61967872001 2025-07-18,04:04:20.000,199,11066545,114685,0,1752811459,13876.462067430002,-9.450839459997951,53069.60570448 2025-07-18,04:04:21.000,199,11066626,114925,0,1752811460,13876.354286469992,-9.528379889998178,53069.49391056 2025-07-18,04:04:22.000,199,11066549,115045,0,1752811461,13876.327341229997,-9.598871189999045,53069.50089768001 2025-07-18,04:04:23.000,199,11066584,115125,0,1752811462,13876.320604920002,-9.627067709996481,53069.458974960005 2025-07-18,04:04:24.000,199,11066568,115285,0,1752811463,13876.307132299997,-9.655264230001194,53069.43102648001 2025-07-18,04:04:25.000,199,11066557,114885,0,1752811464,13876.313868609992,-9.68346074999863,53069.45198784001 2025-07-18,04:04:26.000,199,11066594,114845,0,1752811465,13876.347550159997,-9.711657269996067,53069.47993632001 2025-07-18,04:04:27.000,199,11066611,114845,0,1752811466,13876.327341229997,-9.69050987999799,53069.40307800001 2025-07-18,04:04:28.000,199,11066521,115085,0,1752811467,13876.340813850002,-9.69050987999799,53069.44500072 2025-07-18,04:04:29.000,199,11066509,114685,0,1752811468,13876.347550159997,-9.68346074999863,53069.46596208 2025-07-18,04:04:30.000,199,11066527,115365,0,1752811469,13876.421649570002,-9.627067709996481,53069.44500072 2025-07-18,04:04:31.000,199,11066533,115005,0,1752811470,13876.408176949997,-9.6411659699952,53069.51487192 2025-07-18,04:04:32.000,199,11066575,115165,0,1752811471,13876.381231710002,-9.6411659699952,53069.44500072 2025-07-18,04:04:33.000,199,11066499,115045,0,1752811472,13876.340813850002,-9.68346074999863,53069.46596208 2025-07-18,04:04:34.000,199,11066515,115045,0,1752811473,13876.367759089997,-9.725755530002061,53069.37512952 2025-07-18,04:04:35.000,199,11066480,114925,0,1752811474,13876.354286469992,-9.761001179998857,53069.37512952 2025-07-18,04:04:36.000,199,11066604,114885,0,1752811475,13876.347550159997,-9.768050309998216,53069.39609088 2025-07-18,04:04:37.000,199,11066548,115205,0,1752811476,13876.340813850002,-9.746902920000139,53069.340193920005 2025-07-18,04:04:38.000,199,11066529,115005,0,1752811477,13876.327341229997,-9.746902920000139,53069.354168159996 2025-07-18,04:04:39.000,199,11066478,114925,0,1752811478,13876.334077539992,-9.768050309998216,53069.36115528001 2025-07-18,04:04:40.000,199,11066534,114685,0,1752811479,13876.340813850002,-9.789197699996294,53069.3681424 2025-07-18,04:04:41.000,199,11066588,115125,0,1752811480,13876.334077539992,-9.782148569996934,53069.40307800001 2025-07-18,04:04:42.000,199,11066520,114925,0,1752811481,13876.334077539992,-9.746902920000139,53069.39609088 2025-07-18,04:04:43.000,199,11066528,114805,0,1752811482,13876.394704329992,-9.782148569996934,53069.41705224 2025-07-18,04:04:44.000,199,11066471,115045,0,1752811483,13876.401440640002,-9.810345090001647,53069.410065120006 2025-07-18,04:04:45.000,199,11066508,115005,0,1752811484,13876.401440640002,-9.831492479999724,53069.410065120006 2025-07-18,04:04:46.000,199,11066582,115285,0,1752811485,13876.421649570002,-9.796246829995653,53069.40307800001 2025-07-18,04:04:47.000,199,11066568,115005,0,1752811486,13876.468803739997,-9.768050309998216,53069.521859039996 2025-07-18,04:04:48.000,199,11066493,115045,0,1752811487,13876.509221599998,-9.718706399995426,53069.458974960005 2025-07-18,04:04:49.000,199,11066536,114805,0,1752811488,13876.549639459998,-9.6411659699952,53069.57076888001 2025-07-18,04:04:50.000,199,11066504,115005,0,1752811489,13876.590057319998,-9.627067709996481,53069.59871736001 2025-07-18,04:04:51.000,199,11066582,115045,0,1752811490,13876.670893039998,-9.598871189999045,53069.626665840005 2025-07-18,04:04:52.000,199,11066568,115365,0,1752811491,13876.704574589989,-9.542478149996896,53069.69653704001 2025-07-18,04:04:53.000,199,11066500,115005,0,1752811492,13876.731519829998,-9.521330759998818,53069.73147264 2025-07-18,04:04:54.000,199,11066559,115005,0,1752811493,13876.771937689999,-9.51428162999946,53069.78038248 2025-07-18,04:04:55.000,199,11066589,114925,0,1752811494,13876.812355549999,-9.46493771999667,53069.78736960001 2025-07-18,04:04:56.000,199,11066579,114845,0,1752811495,13876.852773409999,-9.401495549995161,53069.892176400004 2025-07-18,04:04:57.000,199,11066647,114925,0,1752811496,13876.97402699,-9.33100425000157,53069.98999608 2025-07-18,04:04:58.000,199,11066628,114965,0,1752811497,13877.061599019995,-9.239365559995349,53070.03890592 2025-07-18,04:04:59.000,199,11066574,115085,0,1752811498,13877.07507164,-9.218218169997272,53070.0668544 2025-07-18,04:05:00.000,199,11066606,115045,0,1752811499,13877.142434739995,-9.119530349998968,53070.129738480005 2025-07-18,04:05:01.000,199,11066601,114725,0,1752811500,13877.223270459996,-9.084284700002172,53070.22057104001 2025-07-18,04:05:02.000,199,11066625,115005,0,1752811501,13877.29736987,-9.063137309996819,53070.29044224001 2025-07-18,04:05:03.000,199,11066639,115165,0,1752811502,13877.310842489991,-9.020842530000664,53070.33935208001 2025-07-18,04:05:04.000,199,11066656,114765,0,1752811503,13877.371469279991,-9.013793400001305,53070.33935208001 2025-07-18,04:05:05.000,199,11066625,115165,0,1752811504,13877.364732969996,-9.027891660000023,53070.33236496 2025-07-18,04:05:06.000,199,11066682,115285,0,1752811505,13877.344524039996,-9.027891660000023,53070.3114036 2025-07-18,04:05:07.000,199,11066662,114965,0,1752811506,13877.384941899996,-9.034940789999382,53070.36730056001 2025-07-18,04:05:08.000,199,11066666,114645,0,1752811507,13877.364732969996,-9.05608817999746,53070.32537784 2025-07-18,04:05:09.000,199,11066628,115005,0,1752811508,13877.364732969996,-9.10543209000025,53070.297429360005 2025-07-18,04:05:10.000,199,11066671,114965,0,1752811509,13877.371469279991,-9.070186439996178,53070.32537784 2025-07-18,04:05:11.000,199,11066613,114925,0,1752811510,13877.357996660001,-9.070186439996178,53070.248519520006 2025-07-18,04:05:12.000,199,11066638,114885,0,1752811511,13877.331051419991,-9.147726869996404,53070.297429360005 2025-07-18,04:05:13.000,199,11066603,114885,0,1752811512,13877.27042462999,-9.126579479998327,53070.33236496 2025-07-18,04:05:14.000,199,11066583,115005,0,1752811513,13877.27716094,-9.147726869996404,53070.29044224001 2025-07-18,04:05:15.000,199,11066643,114925,0,1752811514,13877.23000676999,-9.168874260001758,53070.21358392 2025-07-18,04:05:16.000,199,11066624,115125,0,1752811515,13877.243479389996,-9.182972520000476,53070.23454528 2025-07-18,04:05:17.000,199,11066629,114685,0,1752811516,13877.20979783999,-9.260512950000702,53070.17166120001 2025-07-18,04:05:18.000,199,11066559,114925,0,1752811517,13877.10875318999,-9.33100425000157,53070.16467408 2025-07-18,04:05:19.000,199,11066647,115205,0,1752811518,13877.07507164,-9.366249899998365,53070.10179000001 2025-07-18,04:05:20.000,199,11066568,114925,0,1752811519,13877.01444485,-9.450839459997951,53070.03890592 2025-07-18,04:05:21.000,199,11066565,115045,0,1752811520,13876.920136509994,-9.51428162999946,53069.98300896001 2025-07-18,04:05:22.000,199,11066593,115205,0,1752811521,13876.893191269999,-9.556576409995614,53069.941086240004 2025-07-18,04:05:23.000,199,11066550,115005,0,1752811522,13876.839300789994,-9.570674670001608,53069.87121504 2025-07-18,04:05:24.000,199,11066570,114885,0,1752811523,13876.778673999994,-9.6411659699952,53069.8223052 2025-07-18,04:05:25.000,199,11066610,115085,0,1752811524,13876.677629349993,-9.711657269996067,53069.75942112 2025-07-18,04:05:26.000,199,11066563,114525,0,1752811525,13876.677629349993,-9.725755530002061,53069.73845976001 2025-07-18,04:05:27.000,199,11066512,114845,0,1752811526,13876.623738869988,-9.768050309998216,53069.675575680005 2025-07-18,04:05:28.000,199,11066572,114885,0,1752811527,13876.583321009988,-9.789197699996294,53069.63365296 2025-07-18,04:05:29.000,199,11066477,114925,0,1752811528,13876.509221599998,-9.824443350000365,53069.59871736001 2025-07-18,04:05:30.000,199,11066541,115085,0,1752811529,13876.462067430002,-9.824443350000365,53069.60570448 2025-07-18,04:05:31.000,199,11066524,114965,0,1752811530,13876.489012669997,-9.852639869997802,53069.53583328 2025-07-18,04:05:32.000,199,11066586,114845,0,1752811531,13876.441858500002,-9.894934650001233,53069.50089768001 2025-07-18,04:05:33.000,199,11066556,115125,0,1752811532,13876.381231710002,-9.90903290999995,53069.4729492 2025-07-18,04:05:34.000,199,11066527,114685,0,1752811533,13876.347550159997,-9.887885520001873,53069.58474312 2025-07-18,04:05:35.000,199,11066490,114925,0,1752811534,13876.327341229997,-9.880836389995238,53069.60570448 2025-07-18,04:05:36.000,199,11066473,115005,0,1752811535,13876.313868609992,-9.85968899999716,53069.64762720001 2025-07-18,04:05:37.000,199,11066573,115085,0,1752811536,13876.300395990002,-9.86673812999652,53069.66160144 2025-07-18,04:05:38.000,199,11066561,115045,0,1752811537,13876.313868609992,-9.824443350000365,53069.66160144 2025-07-18,04:05:39.000,199,11066447,114885,0,1752811538,13876.320604920002,-9.789197699996294,53069.66858856001 2025-07-18,04:05:40.000,199,11066465,115125,0,1752811539,13876.313868609992,-9.768050309998216,53069.6825628 2025-07-18,04:05:41.000,199,11066534,115005,0,1752811540,13876.361022780002,-9.796246829995653,53069.66858856001 2025-07-18,04:05:42.000,199,11066558,115125,0,1752811541,13876.361022780002,-9.803295960002288,53069.6825628 2025-07-18,04:05:43.000,199,11066517,115045,0,1752811542,13876.387968019997,-9.753952049999498,53069.752434 2025-07-18,04:05:44.000,199,11066530,115045,0,1752811543,13876.394704329992,-9.697559009997349,53069.83627944001 2025-07-18,04:05:45.000,199,11066550,115085,0,1752811544,13876.468803739997,-9.605920319998404,53069.941086240004 2025-07-18,04:05:46.000,199,11066592,115005,0,1752811545,13876.515957909993,-9.535429019997537,53069.95506048001 2025-07-18,04:05:47.000,199,11066558,114965,0,1752811546,13876.556375769993,-9.486085110002023,53069.941086240004 2025-07-18,04:05:48.000,199,11066596,115125,0,1752811547,13876.590057319998,-9.443790329998592,53070.03191880001 2025-07-18,04:05:49.000,199,11066612,115085,0,1752811548,13876.637211489993,-9.408544680001796,53070.09480288 2025-07-18,04:05:50.000,199,11066568,114965,0,1752811549,13876.664156729988,-9.380348159997084,53070.108777120004 2025-07-18,04:05:51.000,199,11066663,114885,0,1752811550,13876.771937689999,-9.32395512000221,53070.1367256 2025-07-18,04:05:52.000,199,11066657,114765,0,1752811551,13876.792146619999,-9.246414690001984,53070.227558160004 2025-07-18,04:05:53.000,199,11066595,115005,0,1752811552,13876.819091859994,-9.22526729999663,53070.26249376 2025-07-18,04:05:54.000,199,11066671,114885,0,1752811553,13876.88645495999,-9.140677739997045,53070.29044224001 2025-07-18,04:05:55.000,199,11066649,114845,0,1752811554,13876.95381806,-9.10543209000025,53070.31839072001 2025-07-18,04:05:56.000,199,11066642,115045,0,1752811555,13876.97402699,-9.006744270001946,53070.40223616 2025-07-18,04:05:57.000,199,11066629,114765,0,1752811556,13877.041390089995,-8.943302100000437,53070.47909448 2025-07-18,04:05:58.000,199,11066688,114885,0,1752811557,13877.13569843,-8.908056449996366,53070.56992704 2025-07-18,04:05:59.000,199,11066658,115125,0,1752811558,13877.12896211999,-8.86576167000021,53070.57691416001 2025-07-18,04:06:00.000,199,11066644,115045,0,1752811559,13877.14917104999,-8.858712540000852,53070.5908884 2025-07-18,04:06:01.000,199,11066642,114765,0,1752811560,13877.162643669995,-8.788221239999984,53070.66774672 2025-07-18,04:06:02.000,199,11066689,115005,0,1752811561,13877.203061529995,-8.745926459996554,53070.68870808 2025-07-18,04:06:03.000,199,11066688,114925,0,1752811562,13877.223270459996,-8.69658255000104,53070.681720960005 2025-07-18,04:06:04.000,199,11066751,114965,0,1752811563,13877.290633559991,-8.654287769997609,53070.71665656 2025-07-18,04:06:05.000,199,11066757,115005,0,1752811564,13877.391678209991,-8.548550819999946,53070.77255352001 2025-07-18,04:06:06.000,199,11066701,115125,0,1752811565,13877.506195479997,-8.456912130001001,53070.919283040006 2025-07-18,04:06:07.000,199,11066750,115045,0,1752811566,13877.573558579992,-8.344126049996703,53070.968192880006 2025-07-18,04:06:08.000,199,11066744,114805,0,1752811567,13877.708284779997,-8.259536489997117,53071.114922400004 2025-07-18,04:06:09.000,199,11066779,115085,0,1752811568,13877.822802049988,-8.18199605999689,53071.184793600005 2025-07-18,04:06:10.000,199,11066745,114925,0,1752811569,13877.795856809993,-8.18904518999625,53071.184793600005 2025-07-18,04:06:11.000,199,11066819,115205,0,1752811570,13877.910374079998,-8.05511172000115,53071.254664800006 2025-07-18,04:06:12.000,199,11066823,114965,0,1752811571,13877.917110389993,-8.026915199996438,53071.26863904 2025-07-18,04:06:13.000,199,11066759,114725,0,1752811572,13877.937319319994,-7.991669549999642,53071.303574640006 2025-07-18,04:06:14.000,199,11066801,114885,0,1752811573,13878.004682419989,-7.928227379998134,53071.39440720001 2025-07-18,04:06:15.000,199,11066821,114925,0,1752811574,13878.031627659999,-7.928227379998134,53071.41536856001 2025-07-18,04:06:16.000,199,11066840,114965,0,1752811575,13878.14614492999,-7.801343039995118,53071.54812384 2025-07-18,04:06:17.000,199,11066783,114925,0,1752811576,13878.13267231,-7.794293909995758,53071.54113672001 2025-07-18,04:06:18.000,199,11066821,114925,0,1752811577,13878.16635385999,-7.822490430000471,53071.48523976 2025-07-18,04:06:19.000,199,11066836,115045,0,1752811578,13878.1932991,-7.871834339995985,53071.52716248 2025-07-18,04:06:20.000,199,11066788,114805,0,1752811579,13878.16635385999,-7.871834339995985,53071.50620112 2025-07-18,04:06:21.000,199,11066820,114925,0,1752811580,13878.12593599999,-7.928227379998134,53071.45729128 2025-07-18,04:06:22.000,199,11066786,115045,0,1752811581,13878.098990759994,-7.9564238999955705,53071.44331704001 2025-07-18,04:06:23.000,199,11066789,114885,0,1752811582,13878.098990759994,-7.998718679999001,53071.4293428 2025-07-18,04:06:24.000,199,11066829,115085,0,1752811583,13878.13267231,-7.949374769996211,53071.4293428 2025-07-18,04:06:25.000,199,11066779,114685,0,1752811584,13878.119199689994,-7.970522160001565,53071.45729128 2025-07-18,04:06:26.000,199,11066820,114685,0,1752811585,13878.16635385999,-7.914129119999416,53071.54812384 2025-07-18,04:06:27.000,199,11066865,115085,0,1752811586,13878.27413482,-7.836588689999189,53071.61100792001 2025-07-18,04:06:28.000,199,11066825,115005,0,1752811587,13878.381915779995,-7.751999129999604,53071.673892 2025-07-18,04:06:29.000,199,11066810,115205,0,1752811588,13878.462751499996,-7.6956060899974545,53071.736776080004 2025-07-18,04:06:30.000,199,11066831,114845,0,1752811589,13878.53685091,-7.646262180001941,53071.77171168 2025-07-18,04:06:31.000,199,11066872,115125,0,1752811590,13878.563796149996,-7.625114789996587,53071.87651848001 2025-07-18,04:06:32.000,199,11066869,114885,0,1752811591,13878.590741389991,-7.561672620002355,53071.82760864001 2025-07-18,04:06:33.000,199,11066894,114925,0,1752811592,13878.644631869996,-7.5334760999976425,53071.94638968001 2025-07-18,04:06:34.000,199,11066923,115045,0,1752811593,13878.644631869996,-7.498230450000847,53071.94638968001 2025-07-18,04:06:35.000,199,11066859,114965,0,1752811594,13878.718731280002,-7.477083059995493,53071.96735104001 2025-07-18,04:06:36.000,199,11066918,114925,0,1752811595,13878.711994969992,-7.470033929996134,53071.9883124 2025-07-18,04:06:37.000,199,11066892,114925,0,1752811596,13878.738940210002,-7.441837409998698,53072.00927376 2025-07-18,04:06:38.000,199,11066850,114925,0,1752811597,13878.752412829992,-7.448886539998057,53072.01626088001 2025-07-18,04:06:39.000,199,11066905,114805,0,1752811598,13878.779358070002,-7.448886539998057,53072.03722224 2025-07-18,04:06:40.000,199,11066909,115005,0,1752811599,13878.772621759992,-7.441837409998698,53072.00228664 2025-07-18,04:06:41.000,199,11066922,115085,0,1752811600,13878.738940210002,-7.477083059995493,53071.94638968001 2025-07-18,04:06:42.000,199,11066913,115045,0,1752811601,13878.725467589997,-7.4841321900021285,53071.91844120001 2025-07-18,04:06:43.000,199,11066878,114685,0,1752811602,13878.725467589997,-7.491181320001488,53071.94638968001 2025-07-18,04:06:44.000,199,11066948,114565,0,1752811603,13878.725467589997,-7.512328709999565,53071.98132528 2025-07-18,04:06:45.000,199,11066890,114765,0,1752811604,13878.732203899992,-7.540525229997002,53071.89747984001 2025-07-18,04:06:46.000,199,11066862,114845,0,1752811605,13878.691786039992,-7.526426969998283,53071.925428320006 2025-07-18,04:06:47.000,199,11066882,114925,0,1752811606,13878.732203899992,-7.582820010000432,53071.93241544 2025-07-18,04:06:48.000,199,11066886,114765,0,1752811607,13878.738940210002,-7.60396739999851,53071.93940256 2025-07-18,04:06:49.000,199,11066836,115045,0,1752811608,13878.738940210002,-7.667409570000018,53071.87651848001 2025-07-18,04:06:50.000,199,11066881,114965,0,1752811609,13878.732203899992,-7.667409570000018,53071.89747984001 2025-07-18,04:06:51.000,199,11066850,114885,0,1752811610,13878.718731280002,-7.681507829998736,53071.84158288 2025-07-18,04:06:52.000,199,11066895,114885,0,1752811611,13878.604214009996,-7.801343039995118,53071.736776080004 2025-07-18,04:06:53.000,199,11066848,114885,0,1752811612,13878.509905669991,-7.900030860000697,53071.64594352 2025-07-18,04:06:54.000,199,11066816,114965,0,1752811613,13878.53685091,-7.963473030002206,53071.638956400006 2025-07-18,04:06:55.000,199,11066807,115045,0,1752811614,13878.44927887999,-8.019866069997079,53071.54812384 2025-07-18,04:06:56.000,199,11066833,114885,0,1752811615,13878.38865208999,-8.048062590001791,53071.55511096 2025-07-18,04:06:57.000,199,11066795,114925,0,1752811616,13878.37517947,-8.06216085000051,53071.45729128 2025-07-18,04:06:58.000,199,11066813,114885,0,1752811617,13878.402124709995,-8.069209979999869,53071.450304160004 2025-07-18,04:06:59.000,199,11066850,114845,0,1752811618,13878.3953884,-8.076259109999228,53071.422355680006 2025-07-18,04:07:00.000,199,11066788,114845,0,1752811619,13878.37517947,-8.05511172000115,53071.48523976 2025-07-18,04:07:01.000,199,11066792,114765,0,1752811620,13878.361706849995,-8.111504759996023,53071.43632992 2025-07-18,04:07:02.000,199,11066780,115045,0,1752811621,13878.321288989995,-8.132652150001377,53071.37344584001 2025-07-18,04:07:03.000,199,11066818,114965,0,1752811622,13878.36844315999,-8.132652150001377,53071.401394320004 2025-07-18,04:07:04.000,199,11066840,115085,0,1752811623,13878.35497054,-8.097406499997305,53071.36645872 2025-07-18,04:07:05.000,199,11066756,114925,0,1752811624,13878.36844315999,-8.104455629996664,53071.36645872 2025-07-18,04:07:06.000,199,11066813,114925,0,1752811625,13878.422333639995,-8.097406499997305,53071.36645872 2025-07-18,04:07:07.000,199,11066808,114845,0,1752811626,13878.3953884,-8.111504759996023,53071.31056176 2025-07-18,04:07:08.000,199,11066813,115085,0,1752811627,13878.40886101999,-8.125603020002018,53071.33851024 2025-07-18,04:07:09.000,199,11066857,115005,0,1752811628,13878.38865208999,-8.125603020002018,53071.29658752001 2025-07-18,04:07:10.000,199,11066746,115045,0,1752811629,13878.381915779995,-8.146750410000095,53071.31754888 2025-07-18,04:07:11.000,199,11066801,114845,0,1752811630,13878.422333639995,-8.132652150001377,53071.31754888 2025-07-18,04:07:12.000,199,11066779,115085,0,1752811631,13878.503169359996,-8.041013459995156,53071.38043296 2025-07-18,04:07:13.000,199,11066772,114965,0,1752811632,13878.563796149996,-7.970522160001565,53071.38043296 2025-07-18,04:07:14.000,199,11066849,115045,0,1752811633,13878.691786039992,-7.843637819998548,53071.569085200004 2025-07-18,04:07:15.000,199,11066824,114765,0,1752811634,13878.846721169997,-7.709704349996173,53071.70882760001 2025-07-18,04:07:16.000,199,11066862,114965,0,1752811635,13878.994919989993,-7.540525229997002,53071.84158288 2025-07-18,04:07:17.000,199,11066921,114885,0,1752811636,13879.136382499993,-7.392493499995908,53072.00927376 2025-07-18,04:07:18.000,199,11066909,115085,0,1752811637,13879.26437238999,-7.265609160000167,53072.06517072001 2025-07-18,04:07:19.000,199,11066961,114805,0,1752811638,13879.40583489999,-7.188068729999941,53072.21888736 2025-07-18,04:07:20.000,199,11066913,114925,0,1752811639,13879.439516449995,-7.096430040000996,53072.260810080006 2025-07-18,04:07:21.000,199,11066960,114845,0,1752811640,13879.540561099995,-6.990693089996057,53072.37959112001 2025-07-18,04:07:22.000,199,11066943,114805,0,1752811641,13879.62813312999,-6.934300050001184,53072.37959112001 2025-07-18,04:07:23.000,199,11066972,114885,0,1752811642,13879.64834205999,-6.884956139998394,53072.40055248001 2025-07-18,04:07:24.000,199,11066894,115045,0,1752811643,13879.641605749996,-6.870857879999676,53072.41452672 2025-07-18,04:07:25.000,199,11066913,115085,0,1752811644,13879.661814679996,-6.934300050001184,53072.40055248001 2025-07-18,04:07:26.000,199,11066950,114965,0,1752811645,13879.64834205999,-6.941349180000543,53072.39356536 2025-07-18,04:07:27.000,199,11066964,114725,0,1752811646,13879.66855098999,-6.934300050001184,53072.309719920006 2025-07-18,04:07:28.000,199,11066981,115005,0,1752811647,13879.641605749996,-6.983643959996698,53072.32369416 2025-07-18,04:07:29.000,199,11066889,114845,0,1752811648,13879.601187889995,-6.983643959996698,53072.22587448 2025-07-18,04:07:30.000,199,11066932,115325,0,1752811649,13879.65507837,-6.997742219995416,53072.288758560004 2025-07-18,04:07:31.000,199,11066954,114885,0,1752811650,13879.661814679996,-6.983643959996698,53072.31670704 2025-07-18,04:07:32.000,199,11066874,115085,0,1752811651,13879.6752873,-6.96954569999798,53072.23286160001 2025-07-18,04:07:33.000,199,11066912,114885,0,1752811652,13879.71570516,-6.835612229995604,53072.31670704 2025-07-18,04:07:34.000,199,11066857,115085,0,1752811653,13879.749386709991,-6.78626832000009,53072.34465552 2025-07-18,04:07:35.000,199,11066927,114765,0,1752811654,13879.75612302,-6.78626832000009,53072.36561688 2025-07-18,04:07:36.000,199,11066963,115045,0,1752811655,13879.742650399996,-6.7510226699960185,53072.372604 2025-07-18,04:07:37.000,199,11066929,114925,0,1752811656,13879.810013499991,-6.729875279997941,53072.3376684 2025-07-18,04:07:38.000,199,11066953,114845,0,1752811657,13879.783068259996,-6.78626832000009,53072.34465552 2025-07-18,04:07:39.000,199,11066928,114965,0,1752811658,13879.863903979996,-6.7369244099973,53072.36561688 2025-07-18,04:07:40.000,199,11066904,114885,0,1752811659,13879.884112909996,-6.680531369995151,53072.456449440004 2025-07-18,04:07:41.000,199,11066968,114845,0,1752811660,13879.931267079992,-6.673482239995792,53072.358629760005 2025-07-18,04:07:42.000,199,11066934,114525,0,1752811661,13879.978421250002,-6.631187459999637,53072.44946232001 2025-07-18,04:07:43.000,199,11066941,115045,0,1752811662,13879.985157559997,-6.61004007000156,53072.53330776 2025-07-18,04:07:44.000,199,11066908,115005,0,1752811663,13879.938003390002,-6.659383979997074,53072.428500960006 2025-07-18,04:07:45.000,199,11066877,114925,0,1752811664,13879.857167670001,-6.7369244099973,53072.27478432 2025-07-18,04:07:46.000,199,11066868,115045,0,1752811665,13879.803277189996,-6.78626832000009,53072.2677972 2025-07-18,04:07:47.000,199,11066894,114885,0,1752811666,13879.769595639991,-6.9061035299964715,53072.18395176001 2025-07-18,04:07:48.000,199,11066854,115005,0,1752811667,13879.75612302,-6.927250920001825,53072.17696464 2025-07-18,04:07:49.000,199,11066879,114885,0,1752811668,13879.66855098999,-7.0118404800014105,53072.08613208001 2025-07-18,04:07:50.000,199,11066938,115085,0,1752811669,13879.661814679996,-7.004791350002051,53072.06517072001 2025-07-18,04:07:51.000,199,11066910,114925,0,1752811670,13879.62813312999,-6.983643959996698,53072.072157840004 2025-07-18,04:07:52.000,199,11066846,115245,0,1752811671,13879.6752873,-6.976594829997339,53072.08613208001 2025-07-18,04:07:53.000,199,11066865,114925,0,1752811672,13879.65507837,-7.032987869999488,53072.093119200006 2025-07-18,04:07:54.000,199,11066835,114685,0,1752811673,13879.6752873,-6.96954569999798,53072.11408056001 2025-07-18,04:07:55.000,199,11066858,115205,0,1752811674,13879.59445158,-7.047086129998206,53072.023248000005 2025-07-18,04:07:56.000,199,11066853,115045,0,1752811675,13879.61466051,-7.032987869999488,53072.10709344 2025-07-18,04:07:57.000,199,11066919,115005,0,1752811676,13879.69549623,-6.96954569999798,53072.11408056001 2025-07-18,04:07:58.000,199,11066881,115045,0,1752811677,13879.682023609996,-6.948398309999902,53072.22587448 2025-07-18,04:07:59.000,199,11066895,115005,0,1752811678,13879.69549623,-6.9624965699986205,53072.07914496 2025-07-18,04:08:00.000,199,11066876,115325,0,1752811679,13879.682023609996,-6.997742219995416,53072.13504192001 2025-07-18,04:08:01.000,199,11066836,115005,0,1752811680,13879.661814679996,-6.976594829997339,53072.1280548 2025-07-18,04:08:02.000,199,11066830,114965,0,1752811681,13879.621396819995,-6.997742219995416,53072.07914496 2025-07-18,04:08:03.000,199,11066848,114925,0,1752811682,13879.601187889995,-7.061184389996924,53072.05119648 2025-07-18,04:08:04.000,199,11066883,115205,0,1752811683,13879.520352169995,-7.110528299999714,53071.953376800004 2025-07-18,04:08:05.000,199,11066834,115045,0,1752811684,13879.43278014,-7.188068729999941,53071.93940256 2025-07-18,04:08:06.000,199,11066853,115085,0,1752811685,13879.35194442,-7.2726582899995265,53071.86953136 2025-07-18,04:08:07.000,199,11066819,114925,0,1752811686,13879.291317629999,-7.300854809996963,53071.83459576 2025-07-18,04:08:08.000,199,11066824,114525,0,1752811687,13879.277845009994,-7.357247849999112,53071.736776080004 2025-07-18,04:08:09.000,199,11066807,115045,0,1752811688,13879.271108699999,-7.357247849999112,53071.77171168 2025-07-18,04:08:10.000,199,11066818,114965,0,1752811689,13879.250899769999,-7.392493499995908,53071.70184048 2025-07-18,04:08:11.000,199,11066832,115005,0,1752811690,13879.223954529989,-7.392493499995908,53071.673892 2025-07-18,04:08:12.000,199,11066790,114885,0,1752811691,13879.298053939994,-7.434788279999339,53071.64594352 2025-07-18,04:08:13.000,199,11066857,115045,0,1752811692,13879.230690839999,-7.470033929996134,53071.65293064 2025-07-18,04:08:14.000,199,11066855,114885,0,1752811693,13879.176800359994,-7.491181320001488,53071.68087912001 2025-07-18,04:08:15.000,199,11066808,114965,0,1752811694,13879.210481909999,-7.505279580000206,53071.673892 2025-07-18,04:08:16.000,199,11066804,114925,0,1752811695,13879.217218219994,-7.491181320001488,53071.6040208 2025-07-18,04:08:17.000,199,11066840,114805,0,1752811696,13879.170064049998,-7.540525229997002,53071.64594352 2025-07-18,04:08:18.000,199,11066823,115325,0,1752811697,13879.095964639993,-7.618065659997228,53071.56209808001 2025-07-18,04:08:19.000,199,11066754,114685,0,1752811698,13879.062283089988,-7.688556959998095,53071.57607232 2025-07-18,04:08:20.000,199,11066787,115045,0,1752811699,13879.028601539998,-7.773146519997681,53071.471265520006 2025-07-18,04:08:21.000,199,11066819,115045,0,1752811700,13878.887139029997,-7.801343039995118,53071.40838144 2025-07-18,04:08:22.000,199,11066822,115045,0,1752811701,13878.813039619992,-7.907079990000057,53071.33851024 2025-07-18,04:08:23.000,199,11066735,115005,0,1752811702,13878.725467589997,-8.00576780999836,53071.233703440004 2025-07-18,04:08:24.000,199,11066746,115005,0,1752811703,13878.55705984,-8.132652150001377,53071.09396104 2025-07-18,04:08:25.000,199,11066751,115045,0,1752811704,13878.49643305,-8.210192580001603,53070.96120576001 2025-07-18,04:08:26.000,199,11066703,115005,0,1752811705,13878.46948780999,-8.273634749995836,53070.93325728 2025-07-18,04:08:27.000,199,11066767,114845,0,1752811706,13878.41559733,-8.308880399999907,53070.849411840005 2025-07-18,04:08:28.000,199,11066763,115045,0,1752811707,13878.361706849995,-8.407568219998211,53070.82845048 2025-07-18,04:08:29.000,199,11066679,114885,0,1752811708,13878.31455268,-8.41461734999757,53070.82845048 2025-07-18,04:08:30.000,199,11066704,114925,0,1752811709,13878.321288989995,-8.41461734999757,53070.800502000006 2025-07-18,04:08:31.000,199,11066748,114885,0,1752811710,13878.27413482,-8.513305169995874,53070.74460504001 2025-07-18,04:08:32.000,199,11066673,115125,0,1752811711,13878.18656278999,-8.5908455999961,53070.71665656 2025-07-18,04:08:33.000,199,11066737,115125,0,1752811712,13878.13267231,-8.619042120000813,53070.6956952 2025-07-18,04:08:34.000,199,11066648,114805,0,1752811713,13878.018155039994,-8.710680809999758,53070.54197856 2025-07-18,04:08:35.000,199,11066649,114845,0,1752811714,13877.991209799999,-8.82346688999678,53070.444158880004 2025-07-18,04:08:36.000,199,11066718,114845,0,1752811715,13877.903637769989,-8.915105579995725,53070.40922328001 2025-07-18,04:08:37.000,199,11066659,115045,0,1752811716,13877.789120499998,-8.99969513999531,53070.3114036 2025-07-18,04:08:38.000,199,11066626,115165,0,1752811717,13877.674603229992,-9.112481219999609,53070.19262256 2025-07-18,04:08:39.000,199,11066623,115125,0,1752811718,13877.620712750002,-9.197070779999194,53070.10179000001 2025-07-18,04:08:40.000,199,11066626,114885,0,1752811719,13877.553349649992,-9.288709469998139,53070.010957440005 2025-07-18,04:08:41.000,199,11066616,114605,0,1752811720,13877.479250240001,-9.352151639999647,53069.94807336 2025-07-18,04:08:42.000,199,11066559,115205,0,1752811721,13877.398414520001,-9.422642940000514,53069.83627944001 2025-07-18,04:08:43.000,199,11066622,115125,0,1752811722,13877.398414520001,-9.436741199999233,53069.8223052 2025-07-18,04:08:44.000,199,11066503,115005,0,1752811723,13877.344524039996,-9.535429019997537,53069.77339536 2025-07-18,04:08:45.000,199,11066572,115085,0,1752811724,13877.3175788,-9.542478149996896,53069.752434 2025-07-18,04:08:46.000,199,11066548,114885,0,1752811725,13877.283897249996,-9.605920319998404,53069.71749840001 2025-07-18,04:08:47.000,199,11066567,114965,0,1752811726,13877.25021569999,-9.605920319998404,53069.64064008 2025-07-18,04:08:48.000,199,11066542,114885,0,1752811727,13877.263688319996,-9.676411619999271,53069.675575680005 2025-07-18,04:08:49.000,199,11066507,114965,0,1752811728,13877.20979783999,-9.669362489999912,53069.66858856001 2025-07-18,04:08:50.000,199,11066617,114885,0,1752811729,13877.17611629,-9.711657269996067,53069.59173024 2025-07-18,04:08:51.000,199,11066582,114565,0,1752811730,13877.14917104999,-9.761001179998857,53069.61967872001 2025-07-18,04:08:52.000,199,11066535,115045,0,1752811731,13877.10875318999,-9.789197699996294,53069.556794640004 2025-07-18,04:08:53.000,199,11066501,114765,0,1752811732,13876.97402699,-9.901983780000592,53069.4380136 2025-07-18,04:08:54.000,199,11066480,115165,0,1752811733,13876.9134002,-9.937229429997387,53069.43102648001 2025-07-18,04:08:55.000,199,11066545,115005,0,1752811734,13876.872982339999,-9.9654259500021,53069.3681424 2025-07-18,04:08:56.000,199,11066505,114685,0,1752811735,13876.832564479999,-10.007720729998255,53069.291284080005 2025-07-18,04:08:57.000,199,11066470,114925,0,1752811736,13876.819091859994,-10.028868119996332,53069.2284 2025-07-18,04:08:58.000,199,11066537,115005,0,1752811737,13876.798882929994,-10.042966380002326,53069.242374240006 2025-07-18,04:08:59.000,199,11066474,114885,0,1752811738,13876.839300789994,-10.035917249995691,53069.242374240006 2025-07-18,04:09:00.000,199,11066524,114925,0,1752811739,13876.879718649994,-10.000671599998896,53069.31923256 2025-07-18,04:09:01.000,199,11066545,114965,0,1752811740,13876.95381806,-9.951327689996106,53069.3681424 2025-07-18,04:09:02.000,199,11066534,115085,0,1752811741,13876.940345439994,-9.85968899999716,53069.39609088 2025-07-18,04:09:03.000,199,11066536,115005,0,1752811742,13877.021181159995,-9.775099439997575,53069.47993632001 2025-07-18,04:09:04.000,199,11066518,114765,0,1752811743,13877.1154895,-9.73985379000078,53069.53583328 2025-07-18,04:09:05.000,199,11066556,114925,0,1752811744,13877.102016879995,-9.669362489999912,53069.56378176 2025-07-18,04:09:06.000,199,11066571,114685,0,1752811745,13877.102016879995,-9.669362489999912,53069.577756000006 2025-07-18,04:09:07.000,199,11066601,114885,0,1752811746,13877.05486271,-9.711657269996067,53069.53583328 2025-07-18,04:09:08.000,199,11066532,114925,0,1752811747,13876.98749960999,-9.789197699996294,53069.51487192 2025-07-18,04:09:09.000,199,11066510,115005,0,1752811748,13876.99423592,-9.789197699996294,53069.47993632001 2025-07-18,04:09:10.000,199,11066579,114885,0,1752811749,13877.000972229995,-9.761001179998857,53069.458974960005 2025-07-18,04:09:11.000,199,11066556,115365,0,1752811750,13877.02791746999,-9.768050309998216,53069.5428204 2025-07-18,04:09:12.000,199,11066600,114965,0,1752811751,13877.04812639999,-9.704608139996708,53069.50089768001 2025-07-18,04:09:13.000,199,11066594,114885,0,1752811752,13876.980763299995,-9.676411619999271,53069.51487192 2025-07-18,04:09:14.000,199,11066548,115085,0,1752811753,13877.061599019995,-9.584772930000327,53069.59871736001 2025-07-18,04:09:15.000,199,11066539,114925,0,1752811754,13877.06833532999,-9.556576409995614,53069.63365296 2025-07-18,04:09:16.000,199,11066561,114805,0,1752811755,13877.182852599995,-9.486085110002023,53069.6825628 2025-07-18,04:09:17.000,199,11066615,114925,0,1752811756,13877.243479389996,-9.373299029997725,53069.71749840001 2025-07-18,04:09:18.000,199,11066615,115365,0,1752811757,13877.3175788,-9.338053380000929,53069.87820216 2025-07-18,04:09:19.000,199,11066572,115165,0,1752811758,13877.371469279991,-9.267562080000062,53069.941086240004 2025-07-18,04:09:20.000,199,11066673,114965,0,1752811759,13877.432096069992,-9.175923390001117,53069.97602184 2025-07-18,04:09:21.000,199,11066623,115085,0,1752811760,13877.479250240001,-9.10543209000025,53070.04589304 2025-07-18,04:09:22.000,199,11066615,115045,0,1752811761,13877.526404409997,-9.05608817999746,53070.059867280004 2025-07-18,04:09:23.000,199,11066662,115005,0,1752811762,13877.506195479997,-8.950351229999796,53070.09480288 2025-07-18,04:09:24.000,199,11066657,114965,0,1752811763,13877.573558579992,-8.86576167000021,53070.15069984001 2025-07-18,04:09:25.000,199,11066708,115045,0,1752811764,13877.694812159993,-8.809368629998062,53070.23454528 2025-07-18,04:09:26.000,199,11066683,115045,0,1752811765,13877.674603229992,-8.738877329997194,53070.31839072001 2025-07-18,04:09:27.000,199,11066716,114885,0,1752811766,13877.735230019993,-8.654287769997609,53070.33236496 2025-07-18,04:09:28.000,199,11066690,115285,0,1752811767,13877.795856809993,-8.5908455999961,53070.40922328001 2025-07-18,04:09:29.000,199,11066703,114725,0,1752811768,13877.869956219998,-8.506256039996515,53070.5210172 2025-07-18,04:09:30.000,199,11066771,114685,0,1752811769,13877.944055629989,-8.428715609996289,53070.56992704 2025-07-18,04:09:31.000,199,11066780,114925,0,1752811770,13877.991209799999,-8.322978659998626,53070.68870808 2025-07-18,04:09:32.000,199,11066760,114805,0,1752811771,13878.051836589999,-8.259536489997117,53070.6956952 2025-07-18,04:09:33.000,199,11066807,115045,0,1752811772,13878.10572706999,-8.18904518999625,53070.71665656 2025-07-18,04:09:34.000,199,11066737,115045,0,1752811773,13878.139408619994,-8.139701280000736,53070.81447624 2025-07-18,04:09:35.000,199,11066713,114845,0,1752811774,13878.16635385999,-8.132652150001377,53070.8354376 2025-07-18,04:09:36.000,199,11066793,114885,0,1752811775,13878.17309017,-8.118553889995383,53070.849411840005 2025-07-18,04:09:37.000,199,11066754,115005,0,1752811776,13878.240453269995,-8.048062590001791,53070.849411840005 2025-07-18,04:09:38.000,199,11066784,114925,0,1752811777,13878.25392589,-8.097406499997305,53070.898321680004 2025-07-18,04:09:39.000,199,11066815,115205,0,1752811778,13878.23371696,-8.01281693999772,53070.88434744 2025-07-18,04:09:40.000,199,11066794,114885,0,1752811779,13878.25392589,-8.041013459995156,53070.898321680004 2025-07-18,04:09:41.000,199,11066759,115125,0,1752811780,13878.30781636999,-7.9564238999955705,53070.88434744 2025-07-18,04:09:42.000,199,11066841,115085,0,1752811781,13878.32802529999,-7.984620420000283,53070.87037320001 2025-07-18,04:09:43.000,199,11066839,115165,0,1752811782,13878.29434375,-7.949374769996211,53070.9053088 2025-07-18,04:09:44.000,199,11066794,115005,0,1752811783,13878.34823422999,-7.977571290000924,53070.849411840005 2025-07-18,04:09:45.000,199,11066791,114765,0,1752811784,13878.381915779995,-7.963473030002206,53070.89133456001 2025-07-18,04:09:46.000,199,11066798,114965,0,1752811785,13878.32802529999,-7.984620420000283,53070.849411840005 2025-07-18,04:09:47.000,199,11066785,115085,0,1752811786,13878.32802529999,-7.991669549999642,53070.88434744 2025-07-18,04:09:48.000,199,11066800,115045,0,1752811787,13878.38865208999,-7.963473030002206,53070.87736032 2025-07-18,04:09:49.000,199,11066839,115165,0,1752811788,13878.45601519,-7.892981730001338,53070.97518 2025-07-18,04:09:50.000,199,11066827,114685,0,1752811789,13878.47622412,-7.843637819998548,53071.01011560001 2025-07-18,04:09:51.000,199,11066865,115125,0,1752811790,13878.509905669991,-7.82953955999983,53071.05203832 2025-07-18,04:09:52.000,199,11066863,114965,0,1752811791,13878.55705984,-7.766097389998322,53071.05203832 2025-07-18,04:09:53.000,199,11066830,114845,0,1752811792,13878.577268770001,-7.723802610002167,53071.114922400004 2025-07-18,04:09:54.000,199,11066882,114925,0,1752811793,13878.604214009996,-7.688556959998095,53071.135883760006 2025-07-18,04:09:55.000,199,11066825,115045,0,1752811794,13878.711994969992,-7.568721750001714,53071.16383224 2025-07-18,04:09:56.000,199,11066903,115005,0,1752811795,13878.752412829992,-7.5334760999976425,53071.27562616001 2025-07-18,04:09:57.000,199,11066883,114445,0,1752811796,13878.866930099997,-7.406591760001902,53071.38043296 2025-07-18,04:09:58.000,199,11066870,114885,0,1752811797,13879.015128919993,-7.314953069995681,53071.47825264 2025-07-18,04:09:59.000,199,11066900,115045,0,1752811798,13879.116173569993,-7.173970470001223,53071.569085200004 2025-07-18,04:10:00.000,199,11066954,114965,0,1752811799,13879.34520810999,-6.997742219995416,53071.75075032001 2025-07-18,04:10:01.000,199,11066959,114925,0,1752811800,13879.42604382999,-6.870857879999676,53071.79267304 2025-07-18,04:10:02.000,199,11066929,114845,0,1752811801,13879.53382479,-6.765120930002013,53071.93241544 2025-07-18,04:10:03.000,199,11067047,115045,0,1752811802,13879.66855098999,-6.659383979997074,53072.04420936001 2025-07-18,04:10:04.000,199,11066977,115125,0,1752811803,13879.729177779991,-6.581843549996847,53072.14901616 2025-07-18,04:10:05.000,199,11067008,114765,0,1752811804,13879.857167670001,-6.504303119996621,53072.22587448 2025-07-18,04:10:06.000,199,11067007,114885,0,1752811805,13879.978421250002,-6.370369650001521,53072.31670704 2025-07-18,04:10:07.000,199,11067096,114925,0,1752811806,13880.119883760002,-6.257583569997223,53072.428500960006 2025-07-18,04:10:08.000,199,11067069,114925,0,1752811807,13880.220928409988,-6.081355319998693,53072.56824336001 2025-07-18,04:10:09.000,199,11067071,115005,0,1752811808,13880.409545089999,-5.947421849996317,53072.71497288001 2025-07-18,04:10:10.000,199,11067074,114925,0,1752811809,13880.50385342999,-5.848734029998013,53072.77086984 2025-07-18,04:10:11.000,199,11067082,115205,0,1752811810,13880.61163439,-5.74299708000035,53072.91759936 2025-07-18,04:10:12.000,199,11067123,114685,0,1752811811,13880.72615165999,-5.658407520000765,53072.98747056 2025-07-18,04:10:13.000,199,11067089,115045,0,1752811812,13880.86761416999,-5.587916219999897,53073.12022584001 2025-07-18,04:10:14.000,199,11067125,114725,0,1752811813,13880.921504649996,-5.489228400001593,53073.148174320006 2025-07-18,04:10:15.000,199,11067143,114765,0,1752811814,13881.029285609991,-5.362344059998577,53073.22503264 2025-07-18,04:10:16.000,199,11067195,114685,0,1752811815,13881.069703469992,-5.3411966700005,53073.294903840004 2025-07-18,04:10:17.000,199,11067180,114765,0,1752811816,13881.130330259992,-5.348245799999859,53073.2809296 2025-07-18,04:10:18.000,199,11067159,115045,0,1752811817,13881.143802879997,-5.369393189997936,53073.27394248 2025-07-18,04:10:19.000,199,11067162,115085,0,1752811818,13881.184220739997,-5.362344059998577,53073.315865200006 2025-07-18,04:10:20.000,199,11067106,114925,0,1752811819,13881.278529080002,-5.2848036299983505,53073.413684880004 2025-07-18,04:10:21.000,199,11067203,114845,0,1752811820,13881.332419559993,-5.263656240000273,53073.434646240006 2025-07-18,04:10:22.000,199,11067145,114885,0,1752811821,13881.372837419993,-5.242508850002196,53073.44163336 2025-07-18,04:10:23.000,199,11067168,115005,0,1752811822,13881.453673139993,-5.193164939999406,53073.4905432 2025-07-18,04:10:24.000,199,11067241,115045,0,1752811823,13881.473882069993,-5.172017550001328,53073.50451744001 2025-07-18,04:10:25.000,199,11067216,114925,0,1752811824,13881.568190409998,-5.115624509999179,53073.53945304 2025-07-18,04:10:26.000,199,11067238,114925,0,1752811825,13881.622080889989,-5.031034949999594,53073.63727272 2025-07-18,04:10:27.000,199,11067211,115125,0,1752811826,13881.649026129999,-5.031034949999594,53073.61631136 2025-07-18,04:10:28.000,199,11067185,114965,0,1752811827,13881.709652919999,-5.0239858200002345,53073.6652212 2025-07-18,04:10:29.000,199,11067226,114885,0,1752811828,13881.689443989999,-4.911199739995936,53073.68618256 2025-07-18,04:10:30.000,199,11067199,115085,0,1752811829,13881.72312553999,-4.911199739995936,53073.700156800005 2025-07-18,04:10:31.000,199,11067179,114965,0,1752811830,13881.750070779999,-4.8830032199985,53073.749066640004 2025-07-18,04:10:32.000,199,11067204,114845,0,1752811831,13881.797224949994,-4.974641909997445,53073.76304088001 2025-07-18,04:10:33.000,199,11067234,114925,0,1752811832,13881.84437911999,-4.868904959999782,53073.79098936001 2025-07-18,04:10:34.000,199,11067195,115085,0,1752811833,13881.92521483999,-4.868904959999782,53073.797976480004 2025-07-18,04:10:35.000,199,11067165,115005,0,1752811834,13881.96563269999,-4.8125119199976325,53073.88182192 2025-07-18,04:10:36.000,199,11067225,114845,0,1752811835,13881.918478529995,-4.911199739995936,53073.749066640004 2025-07-18,04:10:37.000,199,11067233,114885,0,1752811836,13881.88479697999,-4.946445390000008,53073.75605376 2025-07-18,04:10:38.000,199,11067180,114845,0,1752811837,13881.898269599995,-4.9675927799980855,53073.749066640004 2025-07-18,04:10:39.000,199,11067158,114765,0,1752811838,13881.88479697999,-4.946445390000008,53073.72111816001 2025-07-18,04:10:40.000,199,11067146,115045,0,1752811839,13881.898269599995,-5.009887560001516,53073.65823408 2025-07-18,04:10:41.000,199,11067216,114845,0,1752811840,13881.88479697999,-4.981691039996804,53073.68618256 2025-07-18,04:10:42.000,199,11067150,115005,0,1752811841,13881.898269599995,-5.0733297299957485,53073.65823408 2025-07-18,04:10:43.000,199,11067164,115085,0,1752811842,13881.89153329,-5.150870159995975,53073.581375760004 2025-07-18,04:10:44.000,199,11067193,115085,0,1752811843,13881.84437911999,-5.143821029996616,53073.59535000001 2025-07-18,04:10:45.000,199,11067161,115085,0,1752811844,13881.87132436,-5.101526250000461,53073.59535000001 2025-07-18,04:10:46.000,199,11067191,114685,0,1752811845,13881.93195115,-5.0733297299957485,53073.581375760004 2025-07-18,04:10:47.000,199,11067205,114685,0,1752811846,13881.97236901,-5.066280599996389,53073.62329848001 2025-07-18,04:10:48.000,199,11067208,114845,0,1752811847,13882.019523179995,-5.052182339997671,53073.700156800005 2025-07-18,04:10:49.000,199,11067208,114525,0,1752811848,13882.039732109995,-5.080378859995108,53073.67919544 2025-07-18,04:10:50.000,199,11067139,115045,0,1752811849,13881.99257794,-5.122673639998538,53073.602337120006 2025-07-18,04:10:51.000,199,11067186,114725,0,1752811850,13881.90500590999,-5.242508850002196,53073.581375760004 2025-07-18,04:10:52.000,199,11067155,114805,0,1752811851,13881.91174222,-5.305951019996428,53073.47656896001 2025-07-18,04:10:53.000,199,11067178,114685,0,1752811852,13881.86458804999,-5.3905405799960135,53073.44862048 2025-07-18,04:10:54.000,199,11067091,114685,0,1752811853,13881.837642809995,-5.446933619998163,53073.37874928 2025-07-18,04:10:55.000,199,11067141,115205,0,1752811854,13881.78375232999,-5.51742491999903,53073.32983944 2025-07-18,04:10:56.000,199,11067096,114885,0,1752811855,13881.750070779999,-5.616112739997334,53073.25996824001 2025-07-18,04:10:57.000,199,11067143,115045,0,1752811856,13881.675971369994,-5.665456650000124,53073.2809296 2025-07-18,04:10:58.000,199,11067117,115005,0,1752811857,13881.642289819989,-5.728898820001632,53073.22503264 2025-07-18,04:10:59.000,199,11067103,114925,0,1752811858,13881.628817199999,-5.74299708000035,53073.20407128 2025-07-18,04:11:00.000,199,11067123,114925,0,1752811859,13881.622080889989,-5.7570953399990685,53073.21804552001 2025-07-18,04:11:01.000,199,11067121,114925,0,1752811860,13881.628817199999,-5.792340989995864,53073.25298112 2025-07-18,04:11:02.000,199,11067108,114885,0,1752811861,13881.622080889989,-5.792340989995864,53073.27394248 2025-07-18,04:11:03.000,199,11067131,114885,0,1752811862,13881.669235059999,-5.841684899998654,53073.19009704001 2025-07-18,04:11:04.000,199,11067060,114965,0,1752811863,13881.574926719994,-5.862832289996732,53073.18310992 2025-07-18,04:11:05.000,199,11067104,114885,0,1752811864,13881.588399339998,-5.898077940000803,53073.25298112 2025-07-18,04:11:06.000,199,11067095,114885,0,1752811865,13881.588399339998,-5.961520110002311,53073.22503264 2025-07-18,04:11:07.000,199,11067059,114925,0,1752811866,13881.507563619998,-5.996765759999107,53073.148174320006 2025-07-18,04:11:08.000,199,11067071,114685,0,1752811867,13881.399782660003,-6.1236501000021235,53073.078303120004 2025-07-18,04:11:09.000,199,11067040,115045,0,1752811868,13881.318946940002,-6.215288790001068,53073.01541904 2025-07-18,04:11:10.000,199,11067091,115085,0,1752811869,13881.231374909992,-6.306927480000013,53072.88965088 2025-07-18,04:11:11.000,199,11067028,114725,0,1752811870,13881.170748119992,-6.391517039999599,53072.77785696 2025-07-18,04:11:12.000,199,11067064,114645,0,1752811871,13881.056230850001,-6.546597900000052,53072.71497288001 2025-07-18,04:11:13.000,199,11067019,114885,0,1752811872,13880.91476834,-6.687580500001786,53072.575230480004 2025-07-18,04:11:14.000,199,11067006,114925,0,1752811873,13880.81372369,-6.779219190000731,53072.43548808 2025-07-18,04:11:15.000,199,11066980,115045,0,1752811874,13880.678997489995,-6.884956139998394,53072.32369416 2025-07-18,04:11:16.000,199,11066944,114885,0,1752811875,13880.61163439,-6.990693089996057,53072.22587448 2025-07-18,04:11:17.000,199,11066944,115045,0,1752811876,13880.517326049994,-7.124626559998433,53072.197926 2025-07-18,04:11:18.000,199,11066958,114845,0,1752811877,13880.497117119994,-7.202166989998659,53072.17696464 2025-07-18,04:11:19.000,199,11066937,114845,0,1752811878,13880.48364449999,-7.237412639995455,53072.14901616 2025-07-18,04:11:20.000,199,11066963,114845,0,1752811879,13880.463435569989,-7.2233143799967365,53072.121067680004 2025-07-18,04:11:21.000,199,11067008,114965,0,1752811880,13880.456699259994,-7.251510900001449,53072.16299040001 2025-07-18,04:11:22.000,199,11066997,114765,0,1752811881,13880.409545089999,-7.2233143799967365,53072.15600328 2025-07-18,04:11:23.000,199,11067005,114885,0,1752811882,13880.470171879999,-7.209216119998018,53072.18395176001 2025-07-18,04:11:24.000,199,11067018,114965,0,1752811883,13880.470171879999,-7.230363509996096,53072.20491312 2025-07-18,04:11:25.000,199,11066924,115045,0,1752811884,13880.423017709989,-7.1951178599993,53072.23286160001 2025-07-18,04:11:26.000,199,11066955,114805,0,1752811885,13880.456699259994,-7.159872209995228,53072.20491312 2025-07-18,04:11:27.000,199,11066987,114965,0,1752811886,13880.456699259994,-7.166921340001863,53072.20491312 2025-07-18,04:11:28.000,199,11067035,114885,0,1752811887,13880.449962949999,-7.152823079995869,53072.27478432 2025-07-18,04:11:29.000,199,11066944,115085,0,1752811888,13880.470171879999,-7.138724819997151,53072.288758560004 2025-07-18,04:11:30.000,199,11066954,114885,0,1752811889,13880.490380809999,-7.124626559998433,53072.32369416 2025-07-18,04:11:31.000,199,11067001,115045,0,1752811890,13880.517326049994,-7.110528299999714,53072.358629760005 2025-07-18,04:11:32.000,199,11067012,114885,0,1752811891,13880.48364449999,-7.075282649995643,53072.33068128001 2025-07-18,04:11:33.000,199,11067004,115005,0,1752811892,13880.5510076,-7.054135259997565,53072.372604 2025-07-18,04:11:34.000,199,11066946,114925,0,1752811893,13880.5510076,-7.0118404800014105,53072.41452672 2025-07-18,04:11:35.000,199,11067005,115045,0,1752811894,13880.497117119994,-7.025938740000129,53072.40055248001 2025-07-18,04:11:36.000,199,11066994,114885,0,1752811895,13880.476908189994,-7.032987869999488,53072.43548808 2025-07-18,04:11:37.000,199,11067015,114805,0,1752811896,13880.443226639989,-7.096430040000996,53072.36561688 2025-07-18,04:11:38.000,199,11067031,115365,0,1752811897,13880.423017709989,-7.075282649995643,53072.38657824 2025-07-18,04:11:39.000,199,11066982,114765,0,1752811898,13880.409545089999,-7.075282649995643,53072.39356536 2025-07-18,04:11:40.000,199,11066983,114685,0,1752811899,13880.436490329994,-7.068233519996284,53072.38657824 2025-07-18,04:11:41.000,199,11067038,114805,0,1752811900,13880.416281399994,-7.054135259997565,53072.40055248001 2025-07-18,04:11:42.000,199,11067021,115005,0,1752811901,13880.409545089999,-7.025938740000129,53072.456449440004 2025-07-18,04:11:43.000,199,11067048,115005,0,1752811902,13880.463435569989,-7.004791350002051,53072.46343656 2025-07-18,04:11:44.000,199,11067006,114645,0,1752811903,13880.456699259994,-6.96954569999798,53072.48439792 2025-07-18,04:11:45.000,199,11067057,114885,0,1752811904,13880.423017709989,-6.96954569999798,53072.48439792 2025-07-18,04:11:46.000,199,11067022,114765,0,1752811905,13880.416281399994,-7.01888961000077,53072.477410800006 2025-07-18,04:11:47.000,199,11067053,114685,0,1752811906,13880.396072469994,-7.01888961000077,53072.47042368001 2025-07-18,04:11:48.000,199,11067079,114765,0,1752811907,13880.396072469994,-7.025938740000129,53072.477410800006 2025-07-18,04:11:49.000,199,11067030,114685,0,1752811908,13880.369127229998,-7.0118404800014105,53072.43548808 2025-07-18,04:11:50.000,199,11067006,114925,0,1752811909,13880.369127229998,-7.061184389996924,53072.42151384001 2025-07-18,04:11:51.000,199,11067062,114725,0,1752811910,13880.288291509998,-7.075282649995643,53072.33068128001 2025-07-18,04:11:52.000,199,11067006,115045,0,1752811911,13880.274818889993,-7.054135259997565,53072.35164264001 2025-07-18,04:11:53.000,199,11066981,114845,0,1752811912,13880.288291509998,-7.075282649995643,53072.309719920006 2025-07-18,04:11:54.000,199,11067054,114685,0,1752811913,13880.288291509998,-7.075282649995643,53072.288758560004 2025-07-18,04:11:55.000,199,11067029,115045,0,1752811914,13880.247873649998,-7.138724819997151,53072.24683584 2025-07-18,04:11:56.000,199,11067020,114925,0,1752811915,13880.200719480003,-7.152823079995869,53072.21190024001 2025-07-18,04:11:57.000,199,11067030,114885,0,1752811916,13880.119883760002,-7.1951178599993,53072.142029040006 2025-07-18,04:11:58.000,199,11066934,114925,0,1752811917,13880.086202209997,-7.2726582899995265,53072.08613208001 2025-07-18,04:11:59.000,199,11066963,115005,0,1752811918,13880.018839110002,-7.37134610999783,53071.96036392 2025-07-18,04:12:00.000,199,11066967,114965,0,1752811919,13879.985157559997,-7.392493499995908,53071.99529952001 2025-07-18,04:12:01.000,199,11066966,115045,0,1752811920,13879.964948629997,-7.413640890001261,53071.93241544 2025-07-18,04:12:02.000,199,11067016,115205,0,1752811921,13880.032311729992,-7.392493499995908,53072.023248000005 2025-07-18,04:12:03.000,199,11067031,115045,0,1752811922,13880.140092690002,-7.322002200002316,53072.03023512 2025-07-18,04:12:04.000,199,11066945,115005,0,1752811923,13880.146828999998,-7.293805679997604,53071.9883124 2025-07-18,04:12:05.000,199,11066970,115005,0,1752811924,13880.200719480003,-7.2233143799967365,53072.04420936001 2025-07-18,04:12:06.000,199,11066957,115045,0,1752811925,13880.254609959993,-7.209216119998018,53072.01626088001 2025-07-18,04:12:07.000,199,11067019,114965,0,1752811926,13880.321973059989,-7.14577394999651,53072.11408056001 2025-07-18,04:12:08.000,199,11067002,114925,0,1752811927,13880.301764129988,-7.14577394999651,53072.121067680004 2025-07-18,04:12:09.000,199,11066980,115005,0,1752811928,13880.382599849989,-7.089380910001637,53072.10010632 2025-07-18,04:12:10.000,199,11067043,114965,0,1752811929,13880.416281399994,-7.096430040000996,53072.093119200006 2025-07-18,04:12:11.000,199,11067014,114805,0,1752811930,13880.510589739999,-7.1175774299990735,53072.16997752 2025-07-18,04:12:12.000,199,11067082,114765,0,1752811931,13880.577952839994,-7.032987869999488,53072.20491312 2025-07-18,04:12:13.000,199,11067004,114685,0,1752811932,13880.658788559995,-6.990693089996057,53072.17696464 2025-07-18,04:12:14.000,199,11067042,115045,0,1752811933,13880.739624279995,-6.96954569999798,53072.197926 2025-07-18,04:12:15.000,199,11067030,115125,0,1752811934,13880.800251069995,-6.863808750000317,53072.28177144001 2025-07-18,04:12:16.000,199,11067064,114765,0,1752811935,13880.9551862,-6.821513969996886,53072.31670704 2025-07-18,04:12:17.000,199,11067108,114885,0,1752811936,13881.002340369996,-6.758071799995378,53072.372604 2025-07-18,04:12:18.000,199,11067114,115005,0,1752811937,13881.130330259992,-6.7016787600005046,53072.46343656 2025-07-18,04:12:19.000,199,11067084,114725,0,1752811938,13881.197693360002,-6.567745289998129,53072.53330776 2025-07-18,04:12:20.000,199,11067117,114685,0,1752811939,13881.359364800002,-6.440860949995113,53072.645101680006 2025-07-18,04:12:21.000,199,11067089,115125,0,1752811940,13881.494090999993,-6.37741878000088,53072.74990848 2025-07-18,04:12:22.000,199,11067091,114965,0,1752811941,13881.588399339998,-6.299878350000654,53072.791831200004 2025-07-18,04:12:23.000,199,11067186,115125,0,1752811942,13881.561454099989,-6.271681829995941,53072.791831200004 2025-07-18,04:12:24.000,199,11067111,115045,0,1752811943,13881.696180299994,-6.180043139996997,53072.88965088 2025-07-18,04:12:25.000,199,11067101,115085,0,1752811944,13881.729861849999,-6.130699230001483,53072.94554784 2025-07-18,04:12:26.000,199,11067163,114885,0,1752811945,13881.797224949994,-6.088404449998052,53072.94554784 2025-07-18,04:12:27.000,199,11067127,114725,0,1752811946,13881.82417018999,-6.046109670001897,53072.95253496001 2025-07-18,04:12:28.000,199,11067108,115045,0,1752811947,13881.94542376999,-5.97561837000103,53073.11323872 2025-07-18,04:12:29.000,199,11067105,115165,0,1752811948,13882.059941039995,-5.898077940000803,53073.09227736001 2025-07-18,04:12:30.000,199,11067179,114965,0,1752811949,13882.13404045,-5.848734029998013,53073.197084160005 2025-07-18,04:12:31.000,199,11067156,115125,0,1752811950,13882.17445831,-5.8064392500018585,53073.19009704001 2025-07-18,04:12:32.000,199,11067169,115045,0,1752811951,13882.235085100001,-5.7570953399990685,53073.266955360006 2025-07-18,04:12:33.000,199,11067199,114925,0,1752811952,13882.288975579992,-5.672505779999483,53073.33682656001 2025-07-18,04:12:34.000,199,11067170,114645,0,1752811953,13882.369811299992,-5.594965349999256,53073.420672 2025-07-18,04:12:35.000,199,11067238,114445,0,1752811954,13882.497801190002,-5.475130139995599,53073.50451744001 2025-07-18,04:12:36.000,199,11067154,114965,0,1752811955,13882.518010120002,-5.489228400001593,53073.53945304 2025-07-18,04:12:37.000,199,11067160,114925,0,1752811956,13882.598845840002,-5.446933619998163,53073.53945304 2025-07-18,04:12:38.000,199,11067198,114725,0,1752811957,13882.605582149998,-5.46808100999624,53073.49753032 2025-07-18,04:12:39.000,199,11067181,114805,0,1752811958,13882.632527389993,-5.397589709995373,53073.55342728001 2025-07-18,04:12:40.000,199,11067242,114805,0,1752811959,13882.699890489988,-5.369393189997936,53073.581375760004 2025-07-18,04:12:41.000,199,11067195,114925,0,1752811960,13882.780726209989,-5.298901889997069,53073.65823408 2025-07-18,04:12:42.000,199,11067211,114765,0,1752811961,13882.814407759994,-5.2284105899962015,53073.72111816001 2025-07-18,04:12:43.000,199,11067204,114765,0,1752811962,13882.787462519998,-5.214312329997483,53073.700156800005 2025-07-18,04:12:44.000,199,11067191,115005,0,1752811963,13882.807671449998,-5.214312329997483,53073.69316968001 2025-07-18,04:12:45.000,199,11067186,114885,0,1752811964,13882.814407759994,-5.214312329997483,53073.75605376 2025-07-18,04:12:46.000,199,11067289,115045,0,1752811965,13882.841352999989,-5.193164939999406,53073.81195072001 2025-07-18,04:12:47.000,199,11067260,114925,0,1752811966,13882.895243479994,-5.200214069998765,53073.85387344 2025-07-18,04:12:48.000,199,11067265,115005,0,1752811967,13882.895243479994,-5.200214069998765,53073.867847680005 2025-07-18,04:12:49.000,199,11067272,114805,0,1752811968,13882.908716099999,-5.157919289995334,53073.84688632 2025-07-18,04:12:50.000,199,11067274,114885,0,1752811969,13882.996288129994,-5.087427990001743,53073.937718880006 2025-07-18,04:12:51.000,199,11067247,114685,0,1752811970,13883.097332779995,-5.05923146999703,53073.986628720006 2025-07-18,04:12:52.000,199,11067272,114805,0,1752811971,13883.10406908999,-5.002838430002157,53074.00060296 2025-07-18,04:12:53.000,199,11067272,114845,0,1752811972,13883.17143219,-4.946445390000008,53074.105409760006 2025-07-18,04:12:54.000,199,11067232,114845,0,1752811973,13883.24553159999,-4.911199739995936,53074.11239688 2025-07-18,04:12:55.000,199,11067281,114965,0,1752811974,13883.27247684,-4.805462789998273,53074.203229440005 2025-07-18,04:12:56.000,199,11067249,115125,0,1752811975,13883.420675659996,-4.685627580001892,53074.370920320005 2025-07-18,04:12:57.000,199,11067293,114765,0,1752811976,13883.562138169997,-4.622185410000384,53074.42681728 2025-07-18,04:12:58.000,199,11067262,114805,0,1752811977,13883.595819720002,-4.565792369998235,53074.51764984 2025-07-18,04:12:59.000,199,11067331,114925,0,1752811978,13883.710336989992,-4.488251939998008,53074.636430880004 2025-07-18,04:13:00.000,199,11067294,115125,0,1752811979,13883.797909020002,-4.453006290001213,53074.657392240006 2025-07-18,04:13:01.000,199,11067329,115005,0,1752811980,13883.824854259998,-4.431858899995859,53074.72027632 2025-07-18,04:13:02.000,199,11067314,115045,0,1752811981,13883.851799499993,-4.417760639997141,53074.776173280006 2025-07-18,04:13:03.000,199,11067385,114845,0,1752811982,13883.912426289993,-4.347269339996274,53074.79014752 2025-07-18,04:13:04.000,199,11067330,114725,0,1752811983,13883.973053079993,-4.319072819998837,53074.83905736 2025-07-18,04:13:05.000,199,11067388,114885,0,1752811984,13884.013470939994,-4.255630649997329,53074.90194144 2025-07-18,04:13:06.000,199,11067403,114965,0,1752811985,13884.107779279999,-4.192188479995821,53075.01373536001 2025-07-18,04:13:07.000,199,11067360,114925,0,1752811986,13884.14146082999,-4.19923760999518,53075.01373536001 2025-07-18,04:13:08.000,199,11067413,114805,0,1752811987,13884.14146082999,-4.142844570000307,53075.05565808 2025-07-18,04:13:09.000,199,11067411,115005,0,1752811988,13884.276187029995,-4.072353269999439,53075.160464880006 2025-07-18,04:13:10.000,199,11067426,115045,0,1752811989,13884.38396798999,-3.9877637099998537,53075.279245920006 2025-07-18,04:13:11.000,199,11067416,114845,0,1752811990,13884.54563942999,-3.8115354600013234,53075.45392392 2025-07-18,04:13:12.000,199,11067394,114965,0,1752811991,13884.660156699996,-3.7551424199991743,53075.58667920001 2025-07-18,04:13:13.000,199,11067458,115045,0,1752811992,13884.761201349997,-3.677601989998948,53075.61462768001 2025-07-18,04:13:14.000,199,11067447,114845,0,1752811993,13884.875718620002,-3.6494054700015113,53075.712447360005 2025-07-18,04:13:15.000,199,11067439,114965,0,1752811994,13884.882454929997,-3.628258079996158,53075.712447360005 2025-07-18,04:13:16.000,199,11067436,114845,0,1752811995,13884.842037069997,-3.741044160000456,53075.642576160004 2025-07-18,04:13:17.000,199,11067449,114965,0,1752811996,13884.794882900002,-3.8256337200000416,53075.60764056001 2025-07-18,04:13:18.000,199,11067382,114845,0,1752811997,13884.781410279997,-3.896125020000909,53075.57969208 2025-07-18,04:13:19.000,199,11067418,114885,0,1752811998,13884.646684079991,-4.051205880001362,53075.43994968001 2025-07-18,04:13:20.000,199,11067359,114845,0,1752811999,13884.55237574,-4.192188479995821,53075.258284560005 2025-07-18,04:13:21.000,199,11067370,114725,0,1752812000,13884.46480370999,-4.283827170002041,53075.15347776001 2025-07-18,04:13:22.000,199,11067358,114845,0,1752812001,13884.43112216,-4.417760639997141,53075.08360656001 2025-07-18,04:13:23.000,199,11067402,115045,0,1752812002,13884.296395959995,-4.509399329996086,53074.9578384 2025-07-18,04:13:24.000,199,11067313,115045,0,1752812003,13884.22903286,-4.593988889995671,53074.86001872 2025-07-18,04:13:25.000,199,11067281,114885,0,1752812004,13884.127988209999,-4.7067749699999695,53074.755211920005 2025-07-18,04:13:26.000,199,11067266,114845,0,1752812005,13884.026943559998,-4.826610179996351,53074.7132892 2025-07-18,04:13:27.000,199,11067298,115045,0,1752812006,13883.919162599988,-4.939396260000649,53074.59450816 2025-07-18,04:13:28.000,199,11067205,114925,0,1752812007,13883.851799499993,-5.002838430002157,53074.538611200005 2025-07-18,04:13:29.000,199,11067238,114925,0,1752812008,13883.858535809988,-5.080378859995108,53074.419830160004 2025-07-18,04:13:30.000,199,11067256,114685,0,1752812009,13883.764227469997,-5.172017550001328,53074.40585592 2025-07-18,04:13:31.000,199,11067186,115005,0,1752812010,13883.717073300002,-5.2284105899962015,53074.37790744 2025-07-18,04:13:32.000,199,11067251,114925,0,1752812011,13883.616028650002,-5.348245799999859,53074.21720368 2025-07-18,04:13:33.000,199,11067202,114805,0,1752812012,13883.474566140001,-5.453982749997522,53074.154319600006 2025-07-18,04:13:34.000,199,11067196,114885,0,1752812013,13883.427411969991,-5.5456214399964665,53074.09842264001 2025-07-18,04:13:35.000,199,11067224,115045,0,1752812014,13883.386994109991,-5.587916219999897,53073.97964160001 2025-07-18,04:13:36.000,199,11067161,114885,0,1752812015,13883.319631009996,-5.672505779999483,53073.965667360004 2025-07-18,04:13:37.000,199,11067210,114845,0,1752812016,13883.360048869996,-5.714800559995638,53073.88182192 2025-07-18,04:13:38.000,199,11067188,115005,0,1752812017,13883.360048869996,-5.714800559995638,53073.95868024001 2025-07-18,04:13:39.000,199,11067187,114805,0,1752812018,13883.34657624999,-5.74299708000035,53073.97964160001 2025-07-18,04:13:40.000,199,11067187,114845,0,1752812019,13883.26574052999,-5.827586639999936,53073.867847680005 2025-07-18,04:13:41.000,199,11067135,115045,0,1752812020,13883.16469587999,-5.947421849996317,53073.8049636 2025-07-18,04:13:42.000,199,11067185,114845,0,1752812021,13883.117541709995,-6.0179131499971845,53073.72810528 2025-07-18,04:13:43.000,199,11067141,114925,0,1752812022,13883.1108054,-5.996765759999107,53073.70714392 2025-07-18,04:13:44.000,199,11067133,115005,0,1752812023,13883.08386015999,-6.024962279996544,53073.7350924 2025-07-18,04:13:45.000,199,11067175,114885,0,1752812024,13883.097332779995,-6.060207930000615,53073.700156800005 2025-07-18,04:13:46.000,199,11067146,114725,0,1752812025,13883.02996968,-6.1729940099976375,53073.65823408 2025-07-18,04:13:47.000,199,11067127,115005,0,1752812026,13882.996288129994,-6.1729940099976375,53073.57438864001 2025-07-18,04:13:48.000,199,11067172,114765,0,1752812027,13882.928925029999,-6.250534439997864,53073.56740152 2025-07-18,04:13:49.000,199,11067110,115045,0,1752812028,13882.949133959999,-6.2293870499997865,53073.49753032 2025-07-18,04:13:50.000,199,11067159,114845,0,1752812029,13882.96934289,-6.243485309998505,53073.56740152 2025-07-18,04:13:51.000,199,11067152,114805,0,1752812030,13882.98281550999,-6.165944879998278,53073.55342728001 2025-07-18,04:13:52.000,199,11067092,114965,0,1752812031,13883.016497059994,-6.15184661999956,53073.58836288 2025-07-18,04:13:53.000,199,11067192,114885,0,1752812032,13883.056914919995,-6.109551839996129,53073.602337120006 2025-07-18,04:13:54.000,199,11067185,114805,0,1752812033,13883.097332779995,-6.081355319998693,53073.63727272 2025-07-18,04:13:55.000,199,11067210,114845,0,1752812034,13883.16469587999,-6.0179131499971845,53073.72810528 2025-07-18,04:13:56.000,199,11067151,114445,0,1752812035,13883.13101433,-5.9685692400016706,53073.82592496 2025-07-18,04:13:57.000,199,11067224,114925,0,1752812036,13883.17143219,-5.9121761999995215,53073.83989920001 2025-07-18,04:13:58.000,199,11067172,114845,0,1752812037,13883.218586359995,-5.92627445999824,53073.85387344 2025-07-18,04:13:59.000,199,11067211,114805,0,1752812038,13883.198377429995,-5.919225329998881,53073.83989920001 2025-07-18,04:14:00.000,199,11067153,115005,0,1752812039,13883.18490480999,-5.933323589997599,53073.88182192 2025-07-18,04:14:01.000,199,11067148,115045,0,1752812040,13883.198377429995,-5.92627445999824,53073.86086056001 2025-07-18,04:14:02.000,199,11067238,114885,0,1752812041,13883.20511373999,-5.905127070000162,53073.88182192 2025-07-18,04:14:03.000,199,11067249,115325,0,1752812042,13883.18490480999,-5.905127070000162,53073.89579616 2025-07-18,04:14:04.000,199,11067164,114925,0,1752812043,13883.18490480999,-5.883979680002085,53073.867847680005 2025-07-18,04:14:05.000,199,11067190,114845,0,1752812044,13883.22532266999,-5.834635769999295,53073.86086056001 2025-07-18,04:14:06.000,199,11067188,114485,0,1752812045,13883.18490480999,-5.855783159997372,53073.8748348 2025-07-18,04:14:07.000,199,11067194,114805,0,1752812046,13883.16469587999,-5.862832289996732,53073.84688632 2025-07-18,04:14:08.000,199,11067206,114725,0,1752812047,13883.10406908999,-5.940372719996958,53073.81195072001 2025-07-18,04:14:09.000,199,11067125,114885,0,1752812048,13883.08386015999,-5.9685692400016706,53073.78400224 2025-07-18,04:14:10.000,199,11067200,115005,0,1752812049,13883.02323336999,-6.0179131499971845,53073.72810528 2025-07-18,04:14:11.000,199,11067229,114965,0,1752812050,13882.976079199994,-6.024962279996544,53073.69316968001 2025-07-18,04:14:12.000,199,11067228,115125,0,1752812051,13882.935661339994,-5.996765759999107,53073.63727272 2025-07-18,04:14:13.000,199,11067164,115045,0,1752812052,13882.955870269994,-6.060207930000615,53073.63727272 2025-07-18,04:14:14.000,199,11067219,114925,0,1752812053,13882.90197978999,-6.088404449998052,53073.57438864001 2025-07-18,04:14:15.000,199,11067183,114885,0,1752812054,13882.753780969993,-6.187092269996356,53073.483556080006 2025-07-18,04:14:16.000,199,11067131,114685,0,1752812055,13882.666208939998,-6.257583569997223,53073.37874928 2025-07-18,04:14:17.000,199,11067142,115325,0,1752812056,13882.571900599993,-6.412664429997676,53073.294903840004 2025-07-18,04:14:18.000,199,11067109,114645,0,1752812057,13882.383283919997,-6.5395487700006925,53073.16214856 2025-07-18,04:14:19.000,199,11067135,114885,0,1752812058,13882.275502960001,-6.631187459999637,53073.07131600001 2025-07-18,04:14:20.000,199,11067152,114805,0,1752812059,13882.235085100001,-6.680531369995151,53073.00144480001 2025-07-18,04:14:21.000,199,11067100,114885,0,1752812060,13882.147513069991,-6.7369244099973,53072.92458648001 2025-07-18,04:14:22.000,199,11067064,114885,0,1752812061,13882.11383152,-6.814464839997527,53072.90362512001 2025-07-18,04:14:23.000,199,11067106,114845,0,1752812062,13882.07341366,-6.828563099996245,53072.87567664 2025-07-18,04:14:24.000,199,11067039,114885,0,1752812063,13881.979105319995,-6.863808750000317,53072.87567664 2025-07-18,04:14:25.000,199,11067127,114925,0,1752812064,13882.00605055999,-6.913152659995831,53072.791831200004 2025-07-18,04:14:26.000,199,11067123,114845,0,1752812065,13881.979105319995,-6.863808750000317,53072.791831200004 2025-07-18,04:14:27.000,199,11067090,115045,0,1752812066,13881.979105319995,-6.877907009999035,53072.79881832 2025-07-18,04:14:28.000,199,11067133,115045,0,1752812067,13882.01278687,-6.863808750000317,53072.84772816 2025-07-18,04:14:29.000,199,11067097,114925,0,1752812068,13881.979105319995,-6.863808750000317,53072.742921360004 2025-07-18,04:14:30.000,199,11067111,115045,0,1752812069,13881.91174222,-6.892005269997753,53072.78484408001 2025-07-18,04:14:31.000,199,11067043,114885,0,1752812070,13881.857851739995,-6.941349180000543,53072.77086984 2025-07-18,04:14:32.000,199,11067106,114965,0,1752812071,13881.81069757,-6.941349180000543,53072.75689560001 2025-07-18,04:14:33.000,199,11067060,114885,0,1752812072,13881.797224949994,-6.955447439999261,53072.6520888 2025-07-18,04:14:34.000,199,11067060,115005,0,1752812073,13881.777016019994,-7.0118404800014105,53072.61016608 2025-07-18,04:14:35.000,199,11067101,115085,0,1752812074,13881.77027971,-6.983643959996698,53072.55426912 2025-07-18,04:14:36.000,199,11067064,114885,0,1752812075,13881.729861849999,-6.997742219995416,53072.53330776 2025-07-18,04:14:37.000,199,11067034,115005,0,1752812076,13881.716389229994,-6.997742219995416,53072.47042368001 2025-07-18,04:14:38.000,199,11067093,114965,0,1752812077,13881.729861849999,-7.025938740000129,53072.56125624 2025-07-18,04:14:39.000,199,11067100,115205,0,1752812078,13881.756807089994,-7.0118404800014105,53072.49837216001 2025-07-18,04:14:40.000,199,11067048,114885,0,1752812079,13881.716389229994,-6.997742219995416,53072.5123464 2025-07-18,04:14:41.000,199,11067132,114765,0,1752812080,13881.696180299994,-7.047086129998206,53072.477410800006 2025-07-18,04:14:42.000,199,11067083,115045,0,1752812081,13881.689443989999,-7.025938740000129,53072.50535928 2025-07-18,04:14:43.000,199,11067064,115045,0,1752812082,13881.669235059999,-7.0118404800014105,53072.42151384001 2025-07-18,04:14:44.000,199,11067004,114765,0,1752812083,13881.669235059999,-7.068233519996284,53072.38657824 2025-07-18,04:14:45.000,199,11067038,114805,0,1752812084,13881.628817199999,-7.110528299999714,53072.31670704 2025-07-18,04:14:46.000,199,11067045,114845,0,1752812085,13881.554717789993,-7.166921340001863,53072.288758560004 2025-07-18,04:14:47.000,199,11067055,114965,0,1752812086,13881.480618379988,-7.286756549998245,53072.20491312 2025-07-18,04:14:48.000,199,11067025,114965,0,1752812087,13881.393046349993,-7.392493499995908,53072.08613208001 2025-07-18,04:14:49.000,199,11067032,114885,0,1752812088,13881.278529080002,-7.455935669997416,53071.96036392 2025-07-18,04:14:50.000,199,11066993,114685,0,1752812089,13881.157275500002,-7.575770880001073,53071.84158288 2025-07-18,04:14:51.000,199,11066967,114885,0,1752812090,13881.089912399992,-7.660360440000659,53071.72978896001 2025-07-18,04:14:52.000,199,11067019,114765,0,1752812091,13881.042758229996,-7.730851740001526,53071.62498216 2025-07-18,04:14:53.000,199,11067005,115125,0,1752812092,13880.948449889991,-7.836588689999189,53071.54113672001 2025-07-18,04:14:54.000,199,11066939,114885,0,1752812093,13880.85414155,-7.928227379998134,53071.401394320004 2025-07-18,04:14:55.000,199,11066913,114965,0,1752812094,13880.7530969,-8.01281693999772,53071.33851024 2025-07-18,04:14:56.000,199,11066944,114925,0,1752812095,13880.70594272999,-8.090357369997946,53071.29658752001 2025-07-18,04:14:57.000,199,11066906,114885,0,1752812096,13880.699206419995,-8.104455629996664,53071.22671632001 2025-07-18,04:14:58.000,199,11066967,114925,0,1752812097,13880.678997489995,-8.118553889995383,53071.184793600005 2025-07-18,04:14:59.000,199,11066940,114925,0,1752812098,13880.66552486999,-8.167897799998173,53071.19178072 2025-07-18,04:15:00.000,199,11066919,114885,0,1752812099,13880.61163439,-8.23838909999904,53071.149858 2025-07-18,04:15:01.000,199,11066972,114765,0,1752812100,13880.577952839994,-8.266585619996476,53071.14287088 2025-07-18,04:15:02.000,199,11066950,114765,0,1752812101,13880.59142546,-8.273634749995836,53071.15684512001 2025-07-18,04:15:03.000,199,11066929,115005,0,1752812102,13880.58468914999,-8.308880399999907,53071.07998680001 2025-07-18,04:15:04.000,199,11066887,114925,0,1752812103,13880.530798669999,-8.322978659998626,53071.0450512 2025-07-18,04:15:05.000,199,11066942,114685,0,1752812104,13880.510589739999,-8.337076919997344,53071.07998680001 2025-07-18,04:15:06.000,199,11066927,114765,0,1752812105,13880.54427128999,-8.322978659998626,53071.12889664001 2025-07-18,04:15:07.000,199,11066977,114845,0,1752812106,13880.577952839994,-8.259536489997117,53071.15684512001 2025-07-18,04:15:08.000,199,11066980,114925,0,1752812107,13880.618370699995,-8.203143450002244,53071.19876784 2025-07-18,04:15:09.000,199,11066965,115045,0,1752812108,13880.638579629995,-8.153799539999454,53071.26165192 2025-07-18,04:15:10.000,199,11066922,114885,0,1752812109,13880.69247011,-8.118553889995383,53071.33851024 2025-07-18,04:15:11.000,199,11067019,114605,0,1752812110,13880.70594272999,-8.083308239998587,53071.37344584001 2025-07-18,04:15:12.000,199,11066929,115085,0,1752812111,13880.759833209995,-8.076259109999228,53071.34549736001 2025-07-18,04:15:13.000,199,11067002,114965,0,1752812112,13880.7530969,-8.083308239998587,53071.282613280004 2025-07-18,04:15:14.000,199,11066916,114845,0,1752812113,13880.66552486999,-8.139701280000736,53071.254664800006 2025-07-18,04:15:15.000,199,11066917,114725,0,1752812114,13880.638579629995,-8.18199605999689,53071.19178072 2025-07-18,04:15:16.000,199,11066995,115045,0,1752812115,13880.638579629995,-8.308880399999907,53071.19178072 2025-07-18,04:15:17.000,199,11066891,115085,0,1752812116,13880.60489807999,-8.308880399999907,53071.20575496001 2025-07-18,04:15:18.000,199,11066918,114845,0,1752812117,13880.60489807999,-8.351175179996062,53071.19876784 2025-07-18,04:15:19.000,199,11066876,114885,0,1752812118,13880.57121653,-8.47101038999972,53071.0450512 2025-07-18,04:15:20.000,199,11066897,114925,0,1752812119,13880.52406235999,-8.47101038999972,53071.066012560004 2025-07-18,04:15:21.000,199,11066882,115045,0,1752812120,13880.50385342999,-8.520354299995233,53070.98915424001 2025-07-18,04:15:22.000,199,11066894,115045,0,1752812121,13880.443226639989,-8.520354299995233,53070.93325728 2025-07-18,04:15:23.000,199,11066888,114845,0,1752812122,13880.436490329994,-8.569698209998023,53070.97518 2025-07-18,04:15:24.000,199,11066935,114685,0,1752812123,13880.463435569989,-8.562649079998664,53070.93325728 2025-07-18,04:15:25.000,199,11066860,114965,0,1752812124,13880.449962949999,-8.576747339997382,53070.98915424001 2025-07-18,04:15:26.000,199,11066944,115165,0,1752812125,13880.396072469994,-8.548550819999946,53070.93325728 2025-07-18,04:15:27.000,199,11066919,115045,0,1752812126,13880.409545089999,-8.59789472999546,53070.97518 2025-07-18,04:15:28.000,199,11066843,114925,0,1752812127,13880.396072469994,-8.611992990001454,53070.98915424001 2025-07-18,04:15:29.000,199,11066884,114805,0,1752812128,13880.416281399994,-8.5908455999961,53070.947231520004 2025-07-18,04:15:30.000,199,11066894,114885,0,1752812129,13880.396072469994,-8.569698209998023,53070.89133456001 2025-07-18,04:15:31.000,199,11066949,114765,0,1752812130,13880.396072469994,-8.5908455999961,53070.98216712 2025-07-18,04:15:32.000,199,11066907,115045,0,1752812131,13880.369127229998,-8.583796469996742,53070.947231520004 2025-07-18,04:15:33.000,199,11066905,114525,0,1752812132,13880.375863539994,-8.583796469996742,53070.99614136 2025-07-18,04:15:34.000,199,11066935,114845,0,1752812133,13880.436490329994,-8.534452560001228,53070.99614136 2025-07-18,04:15:35.000,199,11066929,114605,0,1752812134,13880.470171879999,-8.478059519999078,53071.05203832 2025-07-18,04:15:36.000,199,11066921,114965,0,1752812135,13880.456699259994,-8.527403430001868,53071.02408984 2025-07-18,04:15:37.000,199,11066922,114925,0,1752812136,13880.456699259994,-8.520354299995233,53071.0450512 2025-07-18,04:15:38.000,199,11066922,114885,0,1752812137,13880.389336159998,-8.548550819999946,53070.99614136 2025-07-18,04:15:39.000,199,11066919,115085,0,1752812138,13880.362390919989,-8.562649079998664,53070.98216712 2025-07-18,04:15:40.000,199,11066932,114925,0,1752812139,13880.342181989989,-8.59789472999546,53070.947231520004 2025-07-18,04:15:41.000,199,11066887,114765,0,1752812140,13880.328709369998,-8.64018950999889,53070.919283040006 2025-07-18,04:15:42.000,199,11066868,114965,0,1752812141,13880.295027819993,-8.64723863999825,53070.82845048 2025-07-18,04:15:43.000,199,11066913,114845,0,1752812142,13880.301764129988,-8.710680809999758,53070.84242472001 2025-07-18,04:15:44.000,199,11066848,114765,0,1752812143,13880.247873649998,-8.731828199997835,53070.82146336001 2025-07-18,04:15:45.000,199,11066875,115045,0,1752812144,13880.220928409988,-8.724779069998476,53070.85639896 2025-07-18,04:15:46.000,199,11066939,114885,0,1752812145,13880.254609959993,-8.703631680000399,53070.89133456001 2025-07-18,04:15:47.000,199,11066954,114765,0,1752812146,13880.295027819993,-8.767073850001907,53070.89133456001 2025-07-18,04:15:48.000,199,11066830,114845,0,1752812147,13880.274818889993,-8.717729939999117,53070.898321680004 2025-07-18,04:15:49.000,199,11066913,114685,0,1752812148,13880.295027819993,-8.760024719995272,53070.94024440001 2025-07-18,04:15:50.000,199,11066842,114885,0,1752812149,13880.247873649998,-8.774122980001266,53070.9053088 2025-07-18,04:15:51.000,199,11066879,115045,0,1752812150,13880.254609959993,-8.781172110000625,53070.898321680004 2025-07-18,04:15:52.000,199,11066836,114765,0,1752812151,13880.207455789998,-8.809368629998062,53070.849411840005 2025-07-18,04:15:53.000,199,11066856,114845,0,1752812152,13880.146828999998,-8.858712540000852,53070.84242472001 2025-07-18,04:15:54.000,199,11066919,114885,0,1752812153,13880.119883760002,-8.922154709995084,53070.7655664 2025-07-18,04:15:55.000,199,11066868,114685,0,1752812154,13880.059256970002,-8.964449489998515,53070.681720960005 2025-07-18,04:15:56.000,199,11066922,114965,0,1752812155,13879.991893869992,-9.05608817999746,53070.74460504001 2025-07-18,04:15:57.000,199,11066835,114765,0,1752812156,13879.917794460001,-9.112481219999609,53070.64678536 2025-07-18,04:15:58.000,199,11066880,114925,0,1752812157,13879.897585530001,-9.147726869996404,53070.5908884 2025-07-18,04:15:59.000,199,11066909,114525,0,1752812158,13879.836958740001,-9.175923390001117,53070.53499144001 2025-07-18,04:16:00.000,199,11066891,114765,0,1752812159,13879.850431359991,-9.239365559995349,53070.50704296001 2025-07-18,04:16:01.000,199,11066835,114965,0,1752812160,13879.823486119996,-9.288709469998139,53070.514030080005 2025-07-18,04:16:02.000,199,11066856,114805,0,1752812161,13879.769595639991,-9.27461120999942,53070.47210736 2025-07-18,04:16:03.000,199,11066870,114925,0,1752812162,13879.796540880001,-9.352151639999647,53070.43018464 2025-07-18,04:16:04.000,199,11066847,114965,0,1752812163,13879.69549623,-9.401495549995161,53070.42319752 2025-07-18,04:16:05.000,199,11066904,114725,0,1752812164,13879.65507837,-9.415593810001155,53070.38826192001 2025-07-18,04:16:06.000,199,11066831,115045,0,1752812165,13879.60792419999,-9.46493771999667,53070.33236496 2025-07-18,04:16:07.000,199,11066814,114925,0,1752812166,13879.601187889995,-9.528379889998178,53070.3114036 2025-07-18,04:16:08.000,199,11066813,115085,0,1752812167,13879.580978959995,-9.535429019997537,53070.28345512 2025-07-18,04:16:09.000,199,11066824,114485,0,1752812168,13879.53382479,-9.577723800000967,53070.24153240001 2025-07-18,04:16:10.000,199,11066798,114885,0,1752812169,13879.51361586,-9.612969449997763,53070.18563544 2025-07-18,04:16:11.000,199,11066776,114725,0,1752812170,13879.439516449995,-9.6411659699952,53070.14371272 2025-07-18,04:16:12.000,199,11066795,114925,0,1752812171,13879.399098589995,-9.711657269996067,53070.04589304 2025-07-18,04:16:13.000,199,11066720,114925,0,1752812172,13879.34520810999,-9.782148569996934,53070.02493168 2025-07-18,04:16:14.000,199,11066777,115005,0,1752812173,13879.26437238999,-9.845590739998443,53069.941086240004 2025-07-18,04:16:15.000,199,11066775,115045,0,1752812174,13879.203745599989,-9.894934650001233,53069.843266560005 2025-07-18,04:16:16.000,199,11066719,114805,0,1752812175,13879.149855119998,-9.972475080001459,53069.76640824001 2025-07-18,04:16:17.000,199,11066776,115045,0,1752812176,13879.136382499993,-9.958376819995465,53069.69653704001 2025-07-18,04:16:18.000,199,11066730,114885,0,1752812177,13879.062283089988,-9.894934650001233,53069.675575680005 2025-07-18,04:16:19.000,199,11066791,114605,0,1752812178,13879.075755709993,-9.894934650001233,53069.66160144 2025-07-18,04:16:20.000,199,11066771,115045,0,1752812179,13879.089228329998,-9.901983780000592,53069.66160144 2025-07-18,04:16:21.000,199,11066725,114965,0,1752812180,13879.015128919993,-9.86673812999652,53069.6126916 2025-07-18,04:16:22.000,199,11066780,115045,0,1752812181,13879.075755709993,-9.85968899999716,53069.66160144 2025-07-18,04:16:23.000,199,11066758,115085,0,1752812182,13879.008392609998,-9.91608203999931,53069.60570448 2025-07-18,04:16:24.000,199,11066762,115045,0,1752812183,13878.954502129993,-9.979524210000818,53069.5428204 2025-07-18,04:16:25.000,199,11066784,114845,0,1752812184,13878.920820580002,-10.000671599998896,53069.51487192 2025-07-18,04:16:26.000,199,11066738,115045,0,1752812185,13878.853457479992,-10.021818989996973,53069.458974960005 2025-07-18,04:16:27.000,199,11066807,114685,0,1752812186,13878.826512239997,-10.028868119996332,53069.46596208 2025-07-18,04:16:28.000,199,11066788,115085,0,1752812187,13878.893875339993,-10.028868119996332,53069.46596208 2025-07-18,04:16:29.000,199,11066756,114885,0,1752812188,13878.819775930002,-10.007720729998255,53069.34718104 2025-07-18,04:16:30.000,199,11066752,115045,0,1752812189,13878.786094379997,-9.986573340000177,53069.389103760004 2025-07-18,04:16:31.000,199,11066706,114805,0,1752812190,13878.813039619992,-10.021818989996973,53069.32621968 2025-07-18,04:16:32.000,199,11066736,114685,0,1752812191,13878.813039619992,-9.972475080001459,53069.37512952 2025-07-18,04:16:33.000,199,11066687,114885,0,1752812192,13878.819775930002,-9.923131169998669,53069.39609088 2025-07-18,04:16:34.000,199,11066784,114925,0,1752812193,13878.860193790002,-9.90903290999995,53069.42403936 2025-07-18,04:16:35.000,199,11066710,114605,0,1752812194,13878.866930099997,-9.887885520001873,53069.44500072 2025-07-18,04:16:36.000,199,11066699,115005,0,1752812195,13878.947765819998,-9.87378725999588,53069.43102648001 2025-07-18,04:16:37.000,199,11066713,114965,0,1752812196,13878.988183679998,-9.817394220001006,53069.410065120006 2025-07-18,04:16:38.000,199,11066695,114845,0,1752812197,13878.947765819998,-9.831492479999724,53069.34718104 2025-07-18,04:16:39.000,199,11066755,114685,0,1752812198,13878.914084269993,-9.852639869997802,53069.2982712 2025-07-18,04:16:40.000,199,11066762,114685,0,1752812199,13878.941029510002,-9.817394220001006,53069.340193920005 2025-07-18,04:16:41.000,199,11066746,115045,0,1752812200,13878.941029510002,-9.753952049999498,53069.33320680001 2025-07-18,04:16:42.000,199,11066692,114765,0,1752812201,13878.967974749998,-9.768050309998216,53069.291284080005 2025-07-18,04:16:43.000,199,11066739,115005,0,1752812202,13878.954502129993,-9.746902920000139,53069.24936136 2025-07-18,04:16:44.000,199,11066733,115045,0,1752812203,13878.967974749998,-9.746902920000139,53069.2284 2025-07-18,04:16:45.000,199,11066714,114685,0,1752812204,13878.920820580002,-9.761001179998857,53069.20743864 2025-07-18,04:16:46.000,199,11066702,115165,0,1752812205,13878.947765819998,-9.73280466000142,53069.17949016 2025-07-18,04:16:47.000,199,11066742,114605,0,1752812206,13878.941029510002,-9.768050309998216,53069.10961896 2025-07-18,04:16:48.000,199,11066687,115045,0,1752812207,13878.981447370003,-9.697559009997349,53069.13756744 2025-07-18,04:16:49.000,199,11066709,114885,0,1752812208,13878.981447370003,-9.655264230001194,53069.19346440001 2025-07-18,04:16:50.000,199,11066713,115045,0,1752812209,13879.035337849993,-9.676411619999271,53069.172503040005 2025-07-18,04:16:51.000,199,11066663,114725,0,1752812210,13878.981447370003,-9.69050987999799,53069.14455456001 2025-07-18,04:16:52.000,199,11066724,114965,0,1752812211,13878.974711059993,-9.676411619999271,53069.10961896 2025-07-18,04:16:53.000,199,11066695,114925,0,1752812212,13878.994919989993,-9.6411659699952,53069.123593200005 2025-07-18,04:16:54.000,199,11066676,114685,0,1752812213,13878.994919989993,-9.662313360000553,53069.06070912 2025-07-18,04:16:55.000,199,11066716,114965,0,1752812214,13878.974711059993,-9.68346074999863,53069.09564472001 2025-07-18,04:16:56.000,199,11066709,114845,0,1752812215,13878.947765819998,-9.697559009997349,53069.074683360006 2025-07-18,04:16:57.000,199,11066721,114805,0,1752812216,13878.994919989993,-9.697559009997349,53069.053722000004 2025-07-18,04:16:58.000,199,11066714,115005,0,1752812217,13878.981447370003,-9.662313360000553,53069.053722000004 2025-07-18,04:16:59.000,199,11066768,114765,0,1752812218,13878.954502129993,-9.69050987999799,53069.02577352001 2025-07-18,04:17:00.000,199,11066702,114685,0,1752812219,13878.947765819998,-9.676411619999271,53069.03974776 2025-07-18,04:17:01.000,199,11066716,114845,0,1752812220,13878.967974749998,-9.73280466000142,53068.99083792 2025-07-18,04:17:02.000,199,11066701,114965,0,1752812221,13878.900611650002,-9.711657269996067,53068.97686368001 2025-07-18,04:17:03.000,199,11066722,115085,0,1752812222,13878.914084269993,-9.711657269996067,53068.9838508 2025-07-18,04:17:04.000,199,11066691,115045,0,1752812223,13878.887139029997,-9.73280466000142,53068.955902320005 2025-07-18,04:17:05.000,199,11066718,114885,0,1752812224,13878.900611650002,-9.761001179998857,53068.9139796 2025-07-18,04:17:06.000,199,11066658,114965,0,1752812225,13878.833248549992,-9.761001179998857,53068.90000536001 2025-07-18,04:17:07.000,199,11066659,114805,0,1752812226,13878.813039619992,-9.838541609999083,53068.886031120004 2025-07-18,04:17:08.000,199,11066635,114845,0,1752812227,13878.846721169997,-9.803295960002288,53068.8441084 2025-07-18,04:17:09.000,199,11066654,115045,0,1752812228,13878.846721169997,-9.838541609999083,53068.83013416001 2025-07-18,04:17:10.000,199,11066650,114885,0,1752812229,13878.819775930002,-9.803295960002288,53068.886031120004 2025-07-18,04:17:11.000,199,11066682,114885,0,1752812230,13878.839984860002,-9.817394220001006,53068.886031120004 2025-07-18,04:17:12.000,199,11066689,114965,0,1752812231,13878.799567000002,-9.789197699996294,53068.89301824 2025-07-18,04:17:13.000,199,11066692,114845,0,1752812232,13878.839984860002,-9.768050309998216,53068.906992480006 2025-07-18,04:17:14.000,199,11066670,114805,0,1752812233,13878.887139029997,-9.789197699996294,53068.93494096 2025-07-18,04:17:15.000,199,11066715,115005,0,1752812234,13878.893875339993,-9.753952049999498,53068.93494096 2025-07-18,04:17:16.000,199,11066693,114845,0,1752812235,13878.893875339993,-9.753952049999498,53068.97686368001 2025-07-18,04:17:17.000,199,11066650,114965,0,1752812236,13878.920820580002,-9.775099439997575,53068.96987656 2025-07-18,04:17:18.000,199,11066667,115085,0,1752812237,13878.947765819998,-9.73985379000078,53068.96987656 2025-07-18,04:17:19.000,199,11066652,115085,0,1752812238,13878.967974749998,-9.73985379000078,53069.004812160005 2025-07-18,04:17:20.000,199,11066658,115125,0,1752812239,13878.994919989993,-9.704608139996708,53069.03974776 2025-07-18,04:17:21.000,199,11066668,115045,0,1752812240,13878.994919989993,-9.753952049999498,53069.04673488001 2025-07-18,04:17:22.000,199,11066687,115005,0,1752812241,13878.981447370003,-9.73985379000078,53069.03974776 2025-07-18,04:17:23.000,199,11066614,114925,0,1752812242,13878.941029510002,-9.768050309998216,53068.99083792 2025-07-18,04:17:24.000,199,11066674,115085,0,1752812243,13878.967974749998,-9.789197699996294,53069.01179928 2025-07-18,04:17:25.000,199,11066622,114805,0,1752812244,13878.988183679998,-9.838541609999083,53069.01179928 2025-07-18,04:17:26.000,199,11066649,114925,0,1752812245,13878.920820580002,-9.87378725999588,53068.99782504001 2025-07-18,04:17:27.000,199,11066629,114885,0,1752812246,13878.887139029997,-9.901983780000592,53068.89301824 2025-07-18,04:17:28.000,199,11066638,114885,0,1752812247,13878.833248549992,-9.930180299998028,53068.90000536001 2025-07-18,04:17:29.000,199,11066678,114845,0,1752812248,13878.826512239997,-9.91608203999931,53068.92096672 2025-07-18,04:17:30.000,199,11066652,114685,0,1752812249,13878.792830689992,-9.972475080001459,53068.86506976 2025-07-18,04:17:31.000,199,11066596,114965,0,1752812250,13878.732203899992,-10.021818989996973,53068.82314704 2025-07-18,04:17:32.000,199,11066628,114805,0,1752812251,13878.718731280002,-10.021818989996973,53068.886031120004 2025-07-18,04:17:33.000,199,11066579,115045,0,1752812252,13878.631159249991,-10.050015510001685,53068.80917280001 2025-07-18,04:17:34.000,199,11066612,114445,0,1752812253,13878.631159249991,-10.042966380002326,53068.78122432001 2025-07-18,04:17:35.000,199,11066626,114885,0,1752812254,13878.617686630001,-10.085261159998481,53068.74628872 2025-07-18,04:17:36.000,199,11066595,114885,0,1752812255,13878.584005079996,-10.078212029999122,53068.67641752 2025-07-18,04:17:37.000,199,11066607,115205,0,1752812256,13878.46948780999,-10.162801589998708,53068.65545616 2025-07-18,04:17:38.000,199,11066612,114965,0,1752812257,13878.41559733,-10.212145500001498,53068.61353344001 2025-07-18,04:17:39.000,199,11066615,114885,0,1752812258,13878.3953884,-10.198047239995503,53068.64148192001 2025-07-18,04:17:40.000,199,11066607,115285,0,1752812259,13878.37517947,-10.240342019998934,53068.61353344001 2025-07-18,04:17:41.000,199,11066536,115045,0,1752812260,13878.34823422999,-10.198047239995503,53068.66244328001 2025-07-18,04:17:42.000,199,11066565,114685,0,1752812261,13878.321288989995,-10.247391149998293,53068.64148192001 2025-07-18,04:17:43.000,199,11066565,114765,0,1752812262,13878.35497054,-10.254440279997652,53068.57859784 2025-07-18,04:17:44.000,199,11066611,114845,0,1752812263,13878.27413482,-10.254440279997652,53068.62750768 2025-07-18,04:17:45.000,199,11066571,115125,0,1752812264,13878.240453269995,-10.226243760000216,53068.60654632 2025-07-18,04:17:46.000,199,11066546,114685,0,1752812265,13878.28760743999,-10.219194630000857,53068.66244328001 2025-07-18,04:17:47.000,199,11066630,114925,0,1752812266,13878.28760743999,-10.226243760000216,53068.683404639996 2025-07-18,04:17:48.000,199,11066617,115045,0,1752812267,13878.28760743999,-10.212145500001498,53068.64846904 2025-07-18,04:17:49.000,199,11066564,115045,0,1752812268,13878.321288989995,-10.212145500001498,53068.67641752 2025-07-18,04:17:50.000,199,11066573,115005,0,1752812269,13878.18656278999,-10.219194630000857,53068.669430400005 2025-07-18,04:17:51.000,199,11066577,114845,0,1752812270,13878.21350803,-10.233292889999575,53068.6344948 2025-07-18,04:17:52.000,199,11066573,115085,0,1752812271,13878.098990759994,-10.296735060001083,53068.6344948 2025-07-18,04:17:53.000,199,11066608,115005,0,1752812272,13878.12593599999,-10.339029839997238,53068.58558496 2025-07-18,04:17:54.000,199,11066578,115045,0,1752812273,13878.078781829994,-10.36722636000195,53068.571610720006 2025-07-18,04:17:55.000,199,11066591,114965,0,1752812274,13878.018155039994,-10.36722636000195,53068.53667512 2025-07-18,04:17:56.000,199,11066553,114605,0,1752812275,13878.024891349989,-10.487061569998332,53068.529688 2025-07-18,04:17:57.000,199,11066563,114965,0,1752812276,13877.950791939998,-10.494110699997691,53068.515713759996 2025-07-18,04:17:58.000,199,11066589,115125,0,1752812277,13877.917110389993,-10.494110699997691,53068.47379104001 2025-07-18,04:17:59.000,199,11066557,115045,0,1752812278,13877.917110389993,-10.571651129997917,53068.452829680005 2025-07-18,04:18:00.000,199,11066578,115005,0,1752812279,13877.843010979988,-10.564601999998558,53068.452829680005 2025-07-18,04:18:01.000,199,11066586,115005,0,1752812280,13877.809329429998,-10.620995040000707,53068.42488120001 2025-07-18,04:18:02.000,199,11066530,114525,0,1752812281,13877.789120499998,-10.684437210002216,53068.3899456 2025-07-18,04:18:03.000,199,11066605,114765,0,1752812282,13877.694812159993,-10.691486340001575,53068.29911304 2025-07-18,04:18:04.000,199,11066557,114845,0,1752812283,13877.688075849997,-10.747879379996448,53068.24321608 2025-07-18,04:18:05.000,199,11066542,114765,0,1752812284,13877.600503820002,-10.797223289999238,53068.26417744 2025-07-18,04:18:06.000,199,11066554,114725,0,1752812285,13877.580294890002,-10.825419809996674,53068.17334488 2025-07-18,04:18:07.000,199,11066534,115245,0,1752812286,13877.580294890002,-10.881812849998823,53068.1453964 2025-07-18,04:18:08.000,199,11066558,115085,0,1752812287,13877.499459170002,-10.917058499995619,53068.117447920005 2025-07-18,04:18:09.000,199,11066549,115045,0,1752812288,13877.492722859992,-10.945255020000332,53068.11046080001 2025-07-18,04:18:10.000,199,11066512,114965,0,1752812289,13877.465777619997,-10.95935327999905,53068.05456384 2025-07-18,04:18:11.000,199,11066480,115005,0,1752812290,13877.452304999992,-11.00869719000184,53068.02661536 2025-07-18,04:18:12.000,199,11066521,115005,0,1752812291,13877.445568689996,-11.00869719000184,53068.04058960001 2025-07-18,04:18:13.000,199,11066558,115005,0,1752812292,13877.405150829996,-10.987549799996486,53068.005654 2025-07-18,04:18:14.000,199,11066507,114685,0,1752812293,13877.459041310001,-10.987549799996486,53068.01962824001 2025-07-18,04:18:15.000,199,11066496,115045,0,1752812294,13877.459041310001,-10.966402409998409,53068.02661536 2025-07-18,04:18:16.000,199,11066586,114965,0,1752812295,13877.425359759996,-10.980500669997127,53067.998666880005 2025-07-18,04:18:17.000,199,11066517,114925,0,1752812296,13877.438832380001,-10.881812849998823,53068.01962824001 2025-07-18,04:18:18.000,199,11066516,114845,0,1752812297,13877.425359759996,-10.874763719999464,53068.068538080006 2025-07-18,04:18:19.000,199,11066500,115005,0,1752812298,13877.432096069992,-10.860665460000746,53068.01962824001 2025-07-18,04:18:20.000,199,11066499,114685,0,1752812299,13877.357996660001,-10.867714590000105,53068.02661536 2025-07-18,04:18:21.000,199,11066591,114805,0,1752812300,13877.405150829996,-10.78312503000052,53068.0755252 2025-07-18,04:18:22.000,199,11066564,115045,0,1752812301,13877.492722859992,-10.747879379996448,53068.13142216 2025-07-18,04:18:23.000,199,11066622,114965,0,1752812302,13877.566822269997,-10.628044170000067,53068.22225472 2025-07-18,04:18:24.000,199,11066626,115045,0,1752812303,13877.883428839988,-10.226243760000216,53068.53667512 2025-07-18,04:18:25.000,199,11066591,114845,0,1752812304,13877.883428839988,-10.261489409997012,53068.54366224001 2025-07-18,04:18:26.000,199,11066628,114925,0,1752812305,13877.863219909988,-10.219194630000857,53068.620520560005 2025-07-18,04:18:27.000,199,11066645,114925,0,1752812306,13877.883428839988,-10.176899849997426,53068.550649360004 2025-07-18,04:18:28.000,199,11066612,114685,0,1752812307,13877.843010979988,-10.198047239995503,53068.59257208001 2025-07-18,04:18:29.000,199,11066564,114725,0,1752812308,13877.876692529993,-10.212145500001498,53068.55763648 2025-07-18,04:18:30.000,199,11066648,114925,0,1752812309,13877.843010979988,-10.183948979996785,53068.59257208001 2025-07-18,04:18:31.000,199,11066625,114925,0,1752812310,13877.816065739993,-10.205096370002138,53068.571610720006 2025-07-18,04:18:32.000,199,11066615,115005,0,1752812311,13877.809329429998,-10.183948979996785,53068.515713759996 2025-07-18,04:18:33.000,199,11066581,114845,0,1752812312,13877.876692529993,-10.205096370002138,53068.52270088001 2025-07-18,04:18:34.000,199,11066611,114605,0,1752812313,13877.910374079998,-10.190998109996144,53068.515713759996 2025-07-18,04:18:35.000,199,11066623,115045,0,1752812314,13877.809329429998,-10.226243760000216,53068.4598168 2025-07-18,04:18:36.000,199,11066587,114885,0,1752812315,13877.789120499998,-10.205096370002138,53068.43885544 2025-07-18,04:18:37.000,199,11066655,114685,0,1752812316,13877.748702639998,-10.155752459999349,53068.47379104001 2025-07-18,04:18:38.000,199,11066652,114885,0,1752812317,13877.829538359998,-10.212145500001498,53068.452829680005 2025-07-18,04:18:39.000,199,11066636,114605,0,1752812318,13877.876692529993,-10.205096370002138,53068.42488120001 2025-07-18,04:18:40.000,199,11066585,114805,0,1752812319,13877.829538359998,-10.198047239995503,53068.43885544 2025-07-18,04:18:41.000,199,11066615,114765,0,1752812320,13877.802593119988,-10.205096370002138,53068.42488120001 2025-07-18,04:18:42.000,199,11066620,114845,0,1752812321,13877.721757400002,-10.226243760000216,53068.39693272001 2025-07-18,04:18:43.000,199,11066598,114965,0,1752812322,13877.748702639998,-10.219194630000857,53068.334048640005 2025-07-18,04:18:44.000,199,11066607,114845,0,1752812323,13877.755438949993,-10.226243760000216,53068.403919840006 2025-07-18,04:18:45.000,199,11066588,115045,0,1752812324,13877.762175260003,-10.240342019998934,53068.348022879996 2025-07-18,04:18:46.000,199,11066591,114845,0,1752812325,13877.762175260003,-10.233292889999575,53068.37597136001 2025-07-18,04:18:47.000,199,11066655,114965,0,1752812326,13877.741966330002,-10.26853853999637,53068.37597136001 2025-07-18,04:18:48.000,199,11066650,114885,0,1752812327,13877.748702639998,-10.27558766999573,53068.348022879996 2025-07-18,04:18:49.000,199,11066621,114685,0,1752812328,13877.768911569998,-10.261489409997012,53068.34103576 2025-07-18,04:18:50.000,199,11066646,115005,0,1752812329,13877.715021089993,-10.261489409997012,53068.30610016001 2025-07-18,04:18:51.000,199,11066598,114925,0,1752812330,13877.715021089993,-10.261489409997012,53068.29212592 2025-07-18,04:18:52.000,199,11066589,114925,0,1752812331,13877.701548470002,-10.303784190000442,53068.30610016001 2025-07-18,04:18:53.000,199,11066639,115045,0,1752812332,13877.715021089993,-10.289685930001724,53068.32706152001 2025-07-18,04:18:54.000,199,11066628,114765,0,1752812333,13877.721757400002,-10.339029839997238,53068.37597136001 2025-07-18,04:18:55.000,199,11066660,115085,0,1752812334,13877.694812159993,-10.310833319999801,53068.31308728 2025-07-18,04:18:56.000,199,11066618,114965,0,1752812335,13877.708284779997,-10.303784190000442,53068.34103576 2025-07-18,04:18:57.000,199,11066585,114725,0,1752812336,13877.681339540002,-10.289685930001724,53068.3200744 2025-07-18,04:18:58.000,199,11066644,115045,0,1752812337,13877.688075849997,-10.310833319999801,53068.3200744 2025-07-18,04:18:59.000,199,11066557,114805,0,1752812338,13877.694812159993,-10.32493157999852,53068.3200744 2025-07-18,04:19:00.000,199,11066656,114605,0,1752812339,13877.647657989997,-10.32493157999852,53068.30610016001 2025-07-18,04:19:01.000,199,11066603,115045,0,1752812340,13877.674603229992,-10.331980709997879,53068.29911304 2025-07-18,04:19:02.000,199,11066590,114845,0,1752812341,13877.640921680002,-10.310833319999801,53068.32706152001 2025-07-18,04:19:03.000,199,11066613,115045,0,1752812342,13877.688075849997,-10.310833319999801,53068.30610016001 2025-07-18,04:19:04.000,199,11066604,114765,0,1752812343,13877.701548470002,-10.339029839997238,53068.27116456 2025-07-18,04:19:05.000,199,11066645,115005,0,1752812344,13877.708284779997,-10.388373750000028,53068.29212592 2025-07-18,04:19:06.000,199,11066674,114925,0,1752812345,13877.728493709998,-10.353128099995956,53068.3200744 2025-07-18,04:19:07.000,199,11066546,114965,0,1752812346,13877.708284779997,-10.346078969996597,53068.32706152001 2025-07-18,04:19:08.000,199,11066642,114805,0,1752812347,13877.701548470002,-10.360177229995315,53068.3200744 2025-07-18,04:19:09.000,199,11066633,114685,0,1752812348,13877.728493709998,-10.32493157999852,53068.31308728 2025-07-18,04:19:10.000,199,11066669,114885,0,1752812349,13877.674603229992,-10.32493157999852,53068.36199712 2025-07-18,04:19:11.000,199,11066635,115085,0,1752812350,13877.694812159993,-10.36722636000195,53068.37597136001 2025-07-18,04:19:12.000,199,11066609,114725,0,1752812351,13877.647657989997,-10.37427549000131,53068.34103576 2025-07-18,04:19:13.000,199,11066639,114605,0,1752812352,13877.667866919997,-10.388373750000028,53068.29212592 2025-07-18,04:19:14.000,199,11066603,114925,0,1752812353,13877.634185369992,-10.37427549000131,53068.29911304 2025-07-18,04:19:15.000,199,11066600,115045,0,1752812354,13877.620712750002,-10.360177229995315,53068.31308728 2025-07-18,04:19:16.000,199,11066624,114485,0,1752812355,13877.613976439992,-10.32493157999852,53068.3200744 2025-07-18,04:19:17.000,199,11066595,114805,0,1752812356,13877.640921680002,-10.331980709997879,53068.30610016001 2025-07-18,04:19:18.000,199,11066655,114885,0,1752812357,13877.640921680002,-10.360177229995315,53068.31308728 2025-07-18,04:19:19.000,199,11066632,114765,0,1752812358,13877.627449059997,-10.388373750000028,53068.27116456 2025-07-18,04:19:20.000,199,11066613,114845,0,1752812359,13877.634185369992,-10.339029839997238,53068.32706152001 2025-07-18,04:19:21.000,199,11066620,115045,0,1752812360,13877.634185369992,-10.346078969996597,53068.29911304 2025-07-18,04:19:22.000,199,11066582,115045,0,1752812361,13877.634185369992,-10.36722636000195,53068.30610016001 2025-07-18,04:19:23.000,199,11066646,115085,0,1752812362,13877.613976439992,-10.381324620000669,53068.24321608 2025-07-18,04:19:24.000,199,11066584,114925,0,1752812363,13877.600503820002,-10.395422879999387,53068.27815168001 2025-07-18,04:19:25.000,199,11066597,114845,0,1752812364,13877.587031199997,-10.381324620000669,53068.30610016001 2025-07-18,04:19:26.000,199,11066595,114685,0,1752812365,13877.627449059997,-10.353128099995956,53068.30610016001 2025-07-18,04:19:27.000,199,11066596,114765,0,1752812366,13877.620712750002,-10.346078969996597,53068.27815168001 2025-07-18,04:19:28.000,199,11066673,115045,0,1752812367,13877.593767509992,-10.360177229995315,53068.20129336 2025-07-18,04:19:29.000,199,11066586,114845,0,1752812368,13877.613976439992,-10.360177229995315,53068.20129336 2025-07-18,04:19:30.000,199,11066603,114925,0,1752812369,13877.580294890002,-10.32493157999852,53068.30610016001 2025-07-18,04:19:31.000,199,11066632,114925,0,1752812370,13877.587031199997,-10.310833319999801,53068.22225472 2025-07-18,04:19:32.000,199,11066612,114685,0,1752812371,13877.573558579992,-10.339029839997238,53068.19430624 2025-07-18,04:19:33.000,199,11066631,115005,0,1752812372,13877.519668100002,-10.346078969996597,53068.166357760005 2025-07-18,04:19:34.000,199,11066548,115045,0,1752812373,13877.553349649992,-10.339029839997238,53068.18731912001 2025-07-18,04:19:35.000,199,11066575,114765,0,1752812374,13877.560085960002,-10.36722636000195,53068.166357760005 2025-07-18,04:19:36.000,199,11066638,114845,0,1752812375,13877.553349649992,-10.346078969996597,53068.15937064001 2025-07-18,04:19:37.000,199,11066597,115045,0,1752812376,13877.539877030002,-10.36722636000195,53068.166357760005 2025-07-18,04:19:38.000,199,11066653,115085,0,1752812377,13877.553349649992,-10.331980709997879,53068.15238352 2025-07-18,04:19:39.000,199,11066562,114925,0,1752812378,13877.519668100002,-10.353128099995956,53068.13142216 2025-07-18,04:19:40.000,199,11066562,114725,0,1752812379,13877.512931789992,-10.388373750000028,53068.11046080001 2025-07-18,04:19:41.000,199,11066638,115005,0,1752812380,13877.519668100002,-10.416570269997464,53068.12443504 2025-07-18,04:19:42.000,199,11066593,114885,0,1752812381,13877.452304999992,-10.388373750000028,53068.117447920005 2025-07-18,04:19:43.000,199,11066613,114885,0,1752812382,13877.519668100002,-10.36722636000195,53068.0755252 2025-07-18,04:19:44.000,199,11066580,114725,0,1752812383,13877.472513929992,-10.416570269997464,53068.0755252 2025-07-18,04:19:45.000,199,11066622,114925,0,1752812384,13877.459041310001,-10.451815920001536,53068.01962824001 2025-07-18,04:19:46.000,199,11066650,114725,0,1752812385,13877.472513929992,-10.451815920001536,53068.047576720004 2025-07-18,04:19:47.000,199,11066575,114925,0,1752812386,13877.479250240001,-10.437717659995542,53068.117447920005 2025-07-18,04:19:48.000,199,11066622,114805,0,1752812387,13877.459041310001,-10.458865050000895,53068.05456384 2025-07-18,04:19:49.000,199,11066592,115005,0,1752812388,13877.432096069992,-10.430668529996183,53068.047576720004 2025-07-18,04:19:50.000,199,11066586,114685,0,1752812389,13877.452304999992,-10.437717659995542,53068.04058960001 2025-07-18,04:19:51.000,199,11066621,115005,0,1752812390,13877.445568689996,-10.451815920001536,53068.06155096001 2025-07-18,04:19:52.000,199,11066589,115005,0,1752812391,13877.432096069992,-10.487061569998332,53068.06155096001 2025-07-18,04:19:53.000,199,11066628,114685,0,1752812392,13877.465777619997,-10.480012439998973,53068.04058960001 2025-07-18,04:19:54.000,199,11066652,115205,0,1752812393,13877.499459170002,-10.50115982999705,53068.08949944001 2025-07-18,04:19:55.000,199,11066572,115205,0,1752812394,13877.479250240001,-10.480012439998973,53068.08251232 2025-07-18,04:19:56.000,199,11066625,114725,0,1752812395,13877.499459170002,-10.458865050000895,53068.0755252 2025-07-18,04:19:57.000,199,11066626,114685,0,1752812396,13877.492722859992,-10.451815920001536,53068.068538080006 2025-07-18,04:19:58.000,199,11066618,114885,0,1752812397,13877.499459170002,-10.451815920001536,53068.04058960001 2025-07-18,04:19:59.000,199,11066637,114845,0,1752812398,13877.499459170002,-10.444766790002177,53068.0755252 2025-07-18,04:20:00.000,199,11066621,114885,0,1752812399,13877.418623450001,-10.465914180000254,53068.03360248 2025-07-18,04:20:01.000,199,11066639,114965,0,1752812400,13877.398414520001,-10.465914180000254,53068.05456384 2025-07-18,04:20:02.000,199,11066545,114685,0,1752812401,13877.418623450001,-10.395422879999387,53068.02661536 2025-07-18,04:20:03.000,199,11066615,114845,0,1752812402,13877.492722859992,-10.409521139998105,53068.0755252 2025-07-18,04:20:04.000,199,11066622,114925,0,1752812403,13877.512931789992,-10.430668529996183,53068.08251232 2025-07-18,04:20:05.000,199,11066611,114885,0,1752812404,13877.472513929992,-10.437717659995542,53068.08949944001 2025-07-18,04:20:06.000,199,11066620,114685,0,1752812405,13877.438832380001,-10.430668529996183,53068.04058960001 2025-07-18,04:20:07.000,199,11066566,114685,0,1752812406,13877.357996660001,-10.515258089995768,53067.98469264 2025-07-18,04:20:08.000,199,11066534,115005,0,1752812407,13877.29736987,-10.585749389996636,53067.87289872001 2025-07-18,04:20:09.000,199,11066599,114965,0,1752812408,13877.20979783999,-10.606896780001989,53067.85193736001 2025-07-18,04:20:10.000,199,11066579,114885,0,1752812409,13877.15590736,-10.670338949996221,53067.782066160005 2025-07-18,04:20:11.000,199,11066530,114925,0,1752812410,13877.08854425999,-10.719682859999011,53067.72616920001 2025-07-18,04:20:12.000,199,11066566,114845,0,1752812411,13877.00770853999,-10.769026770001801,53067.68424648001 2025-07-18,04:20:13.000,199,11066567,114645,0,1752812412,13876.98749960999,-10.790174159999879,53067.62834952 2025-07-18,04:20:14.000,199,11066524,114525,0,1752812413,13876.94708174999,-10.804272419998597,53067.57245256 2025-07-18,04:20:15.000,199,11066530,115045,0,1752812414,13876.93360913,-10.804272419998597,53067.5514912 2025-07-18,04:20:16.000,199,11066511,114685,0,1752812415,13876.92687281999,-10.754928509995807,53067.565465440006 2025-07-18,04:20:17.000,199,11066532,115165,0,1752812416,13876.86624602999,-10.804272419998597,53067.59341392 2025-07-18,04:20:18.000,199,11066531,114845,0,1752812417,13876.899927579994,-10.825419809996674,53067.565465440006 2025-07-18,04:20:19.000,199,11066551,115005,0,1752812418,13876.852773409999,-10.825419809996674,53067.52354272 2025-07-18,04:20:20.000,199,11066503,114885,0,1752812419,13876.805619239989,-10.839518069995393,53067.43969728001 2025-07-18,04:20:21.000,199,11066496,114685,0,1752812420,13876.771937689999,-10.867714590000105,53067.42572304 2025-07-18,04:20:22.000,199,11066480,114925,0,1752812421,13876.758465069994,-10.917058499995619,53067.41873592001 2025-07-18,04:20:23.000,199,11066549,114805,0,1752812422,13876.731519829998,-10.924107630002254,53067.39078744001 2025-07-18,04:20:24.000,199,11066473,114805,0,1752812423,13876.684365659989,-10.987549799996486,53067.327903360005 2025-07-18,04:20:25.000,199,11066518,115205,0,1752812424,13876.704574589989,-10.987549799996486,53067.34886472001 2025-07-18,04:20:26.000,199,11066500,114965,0,1752812425,13876.650684109998,-11.043942839998635,53067.31392912 2025-07-18,04:20:27.000,199,11066500,114445,0,1752812426,13876.630475179998,-11.065090229996713,53067.2370708 2025-07-18,04:20:28.000,199,11066479,115125,0,1752812427,13876.630475179998,-11.086237620002066,53067.20213520001 2025-07-18,04:20:29.000,199,11066454,114965,0,1752812428,13876.650684109998,-11.114434139999503,53067.19514808 2025-07-18,04:20:30.000,199,11066524,114565,0,1752812429,13876.590057319998,-11.156728919995658,53067.11828976 2025-07-18,04:20:31.000,199,11066503,114845,0,1752812430,13876.502485290002,-11.199023699999088,53067.09034128 2025-07-18,04:20:32.000,199,11066498,114845,0,1752812431,13876.489012669997,-11.276564129999315,53067.03444432001 2025-07-18,04:20:33.000,199,11066477,115005,0,1752812432,13876.482276360002,-11.31180977999611,53066.992521600005 2025-07-18,04:20:34.000,199,11066437,114885,0,1752812433,13876.340813850002,-11.269514999999956,53066.90867616 2025-07-18,04:20:35.000,199,11066501,114765,0,1752812434,13876.327341229997,-11.304760649996751,53066.88771480001 2025-07-18,04:20:36.000,199,11066434,115005,0,1752812435,13876.313868609992,-11.36820281999826,53066.83880496001 2025-07-18,04:20:37.000,199,11066439,115045,0,1752812436,13876.259978130001,-11.424595860000409,53066.76893376001 2025-07-18,04:20:38.000,199,11066453,114845,0,1752812437,13876.179142410001,-11.438694119999127,53066.68508832 2025-07-18,04:20:39.000,199,11066374,114925,0,1752812438,13876.239769200001,-11.488038030001917,53066.67810120001 2025-07-18,04:20:40.000,199,11066362,115005,0,1752812439,13876.131988239991,-11.530332809998072,53066.56630728 2025-07-18,04:20:41.000,199,11066367,114845,0,1752812440,13876.071361449991,-11.565578460002143,53066.5732944 2025-07-18,04:20:42.000,199,11066384,114525,0,1752812441,13876.044416209996,-11.565578460002143,53066.50342320001 2025-07-18,04:20:43.000,199,11066366,114885,0,1752812442,13876.064625139996,-11.572627590001503,53066.48246184001 2025-07-18,04:20:44.000,199,11066373,114885,0,1752812443,13876.05115251999,-11.600824109998939,53066.48246184001 2025-07-18,04:20:45.000,199,11066395,114885,0,1752812444,13876.05115251999,-11.55148019999615,53066.49643608 2025-07-18,04:20:46.000,199,11066420,114885,0,1752812445,13876.084834069996,-11.558529329995508,53066.52438456 2025-07-18,04:20:47.000,199,11066352,114765,0,1752812446,13876.084834069996,-11.54443106999679,53066.51041032001 2025-07-18,04:20:48.000,199,11066330,114885,0,1752812447,13876.091570379991,-11.54443106999679,53066.47547472 2025-07-18,04:20:49.000,199,11066394,115045,0,1752812448,13876.131988239991,-11.530332809998072,53066.489448960005 2025-07-18,04:20:50.000,199,11066431,114805,0,1752812449,13876.125251929996,-11.509185419999994,53066.50342320001 2025-07-18,04:20:51.000,199,11066403,114685,0,1752812450,13876.111779309991,-11.488038030001917,53066.51041032001 2025-07-18,04:20:52.000,199,11066422,114565,0,1752812451,13876.111779309991,-11.516234549999353,53066.53137168001 2025-07-18,04:20:53.000,199,11066329,114645,0,1752812452,13876.138724550001,-11.502136290000635,53066.50342320001 2025-07-18,04:20:54.000,199,11066404,114685,0,1752812453,13876.131988239991,-11.600824109998939,53066.53137168001 2025-07-18,04:20:55.000,199,11066373,114685,0,1752812454,13876.138724550001,-11.54443106999679,53066.52438456 2025-07-18,04:20:56.000,199,11066415,114965,0,1752812455,13876.165669789996,-11.600824109998939,53066.51041032001 2025-07-18,04:20:57.000,199,11066407,114885,0,1752812456,13876.179142410001,-11.55148019999615,53066.50342320001 2025-07-18,04:20:58.000,199,11066380,114885,0,1752812457,13876.172406099991,-11.54443106999679,53066.53137168001 2025-07-18,04:20:59.000,199,11066363,115005,0,1752812458,13876.239769200001,-11.54443106999679,53066.48246184001 2025-07-18,04:21:00.000,199,11066317,115005,0,1752812459,13876.253241819992,-11.55148019999615,53066.51739744 2025-07-18,04:21:01.000,199,11066392,114805,0,1752812460,13876.320604920002,-11.509185419999994,53066.56630728 2025-07-18,04:21:02.000,199,11066403,114765,0,1752812461,13876.354286469992,-11.502136290000635,53066.55233304001 2025-07-18,04:21:03.000,199,11066352,114925,0,1752812462,13876.374495399992,-11.495087160001276,53066.5732944 2025-07-18,04:21:04.000,199,11066375,114805,0,1752812463,13876.374495399992,-11.466890639996564,53066.54534592 2025-07-18,04:21:05.000,199,11066354,114925,0,1752812464,13876.414913259992,-11.459841509997204,53066.60124288001 2025-07-18,04:21:06.000,199,11066434,115205,0,1752812465,13876.421649570002,-11.480988899995282,53066.5732944 2025-07-18,04:21:07.000,199,11066332,114805,0,1752812466,13876.462067430002,-11.452792379997845,53066.6431656 2025-07-18,04:21:08.000,199,11066365,114885,0,1752812467,13876.502485290002,-11.431644989999768,53066.61521712 2025-07-18,04:21:09.000,199,11066418,114965,0,1752812468,13876.502485290002,-11.41049760000169,53066.608230000005 2025-07-18,04:21:10.000,199,11066353,114965,0,1752812469,13876.563112080003,-11.41754673000105,53066.58726864 2025-07-18,04:21:11.000,199,11066396,114925,0,1752812470,13876.576584699993,-11.473939769995923,53066.58726864 2025-07-18,04:21:12.000,199,11066354,114965,0,1752812471,13876.623738869988,-11.452792379997845,53066.61521712 2025-07-18,04:21:13.000,199,11066408,115005,0,1752812472,13876.610266249998,-11.41049760000169,53066.62220424 2025-07-18,04:21:14.000,199,11066376,114765,0,1752812473,13876.657420419993,-11.438694119999127,53066.62220424 2025-07-18,04:21:15.000,199,11066385,114805,0,1752812474,13876.657420419993,-11.403448470002331,53066.62220424 2025-07-18,04:21:16.000,199,11066396,114845,0,1752812475,13876.670893039998,-11.396399339995696,53066.62919136001 2025-07-18,04:21:17.000,199,11066389,114925,0,1752812476,13876.718047209994,-11.396399339995696,53066.66412696 2025-07-18,04:21:18.000,199,11066431,114965,0,1752812477,13876.765201379989,-11.375251949997619,53066.69906256001 2025-07-18,04:21:19.000,199,11066335,114605,0,1752812478,13876.792146619999,-11.354104559999541,53066.69906256001 2025-07-18,04:21:20.000,199,11066438,115045,0,1752812479,13876.84603709999,-11.31885890999547,53066.706049680004 2025-07-18,04:21:21.000,199,11066391,114965,0,1752812480,13876.819091859994,-11.276564129999315,53066.74797240001 2025-07-18,04:21:22.000,199,11066403,114845,0,1752812481,13876.859509719994,-11.262465870000597,53066.79688224001 2025-07-18,04:21:23.000,199,11066418,114685,0,1752812482,13876.92687281999,-11.234269349995884,53066.80386936 2025-07-18,04:21:24.000,199,11066362,114485,0,1752812483,13876.93360913,-11.241318479995243,53066.85976632 2025-07-18,04:21:25.000,199,11066348,115045,0,1752812484,13876.93360913,-11.248367610001878,53066.81085648 2025-07-18,04:21:26.000,199,11066380,115085,0,1752812485,13877.000972229995,-11.206072829998448,53066.84579208001 2025-07-18,04:21:27.000,199,11066370,115005,0,1752812486,13877.041390089995,-11.156728919995658,53066.8527792 2025-07-18,04:21:28.000,199,11066406,114805,0,1752812487,13877.041390089995,-11.170827180001652,53066.8527792 2025-07-18,04:21:29.000,199,11066388,114845,0,1752812488,13877.08854425999,-11.170827180001652,53066.93662464001 2025-07-18,04:21:30.000,199,11066420,114805,0,1752812489,13877.102016879995,-11.107385010000144,53066.98553448001 2025-07-18,04:21:31.000,199,11066364,115005,0,1752812490,13877.162643669995,-11.114434139999503,53067.03444432001 2025-07-18,04:21:32.000,199,11066428,114765,0,1752812491,13877.19632522,-11.093286750001425,53067.03444432001 2025-07-18,04:21:33.000,199,11066426,115165,0,1752812492,13877.25021569999,-11.093286750001425,53067.04841856 2025-07-18,04:21:34.000,199,11066416,114885,0,1752812493,13877.25695201,-11.029844579999917,53067.111302640005 2025-07-18,04:21:35.000,199,11066449,114885,0,1752812494,13877.283897249996,-11.036893709999276,53067.14623824 2025-07-18,04:21:36.000,199,11066406,114845,0,1752812495,13877.283897249996,-11.015746320001199,53067.14623824 2025-07-18,04:21:37.000,199,11066435,114885,0,1752812496,13877.29736987,-10.987549799996486,53067.160212480005 2025-07-18,04:21:38.000,199,11066356,114885,0,1752812497,13877.33778773,-10.987549799996486,53067.1671996 2025-07-18,04:21:39.000,199,11066385,114845,0,1752812498,13877.344524039996,-10.987549799996486,53067.20213520001 2025-07-18,04:21:40.000,199,11066396,115005,0,1752812499,13877.398414520001,-10.917058499995619,53067.25803216 2025-07-18,04:21:41.000,199,11066406,114605,0,1752812500,13877.378205590001,-10.9029602399969,53067.25803216 2025-07-18,04:21:42.000,199,11066458,114965,0,1752812501,13877.371469279991,-10.860665460000746,53067.306942 2025-07-18,04:21:43.000,199,11066407,114725,0,1752812502,13877.418623450001,-10.846567200002028,53067.29995488001 2025-07-18,04:21:44.000,199,11066453,114685,0,1752812503,13877.432096069992,-10.839518069995393,53067.29296776 2025-07-18,04:21:45.000,199,11066468,114845,0,1752812504,13877.445568689996,-10.825419809996674,53067.33489048 2025-07-18,04:21:46.000,199,11066431,114845,0,1752812505,13877.472513929992,-10.853616330001387,53067.327903360005 2025-07-18,04:21:47.000,199,11066508,115005,0,1752812506,13877.492722859992,-10.860665460000746,53067.39078744001 2025-07-18,04:21:48.000,199,11066439,114885,0,1752812507,13877.438832380001,-10.867714590000105,53067.39078744001 2025-07-18,04:21:49.000,199,11066461,115045,0,1752812508,13877.479250240001,-10.860665460000746,53067.36283896 2025-07-18,04:21:50.000,199,11066449,114885,0,1752812509,13877.465777619997,-10.895911109997542,53067.35585184 2025-07-18,04:21:51.000,199,11066484,114685,0,1752812510,13877.479250240001,-10.895911109997542,53067.38380032 2025-07-18,04:21:52.000,199,11066468,115045,0,1752812511,13877.459041310001,-10.931156760001613,53067.376813200004 2025-07-18,04:21:53.000,199,11066421,114845,0,1752812512,13877.438832380001,-10.924107630002254,53067.397774560006 2025-07-18,04:21:54.000,199,11066434,114685,0,1752812513,13877.459041310001,-10.917058499995619,53067.397774560006 2025-07-18,04:21:55.000,199,11066485,114925,0,1752812514,13877.445568689996,-10.874763719999464,53067.39078744001 2025-07-18,04:21:56.000,199,11066441,114805,0,1752812515,13877.432096069992,-10.853616330001387,53067.4117488 2025-07-18,04:21:57.000,199,11066432,115045,0,1752812516,13877.506195479997,-10.811321549997956,53067.46065864 2025-07-18,04:21:58.000,199,11066468,114685,0,1752812517,13877.546613339997,-10.825419809996674,53067.45367152 2025-07-18,04:21:59.000,199,11066483,115045,0,1752812518,13877.553349649992,-10.769026770001801,53067.48162 2025-07-18,04:22:00.000,199,11066468,115045,0,1752812519,13877.526404409997,-10.769026770001801,53067.43271016 2025-07-18,04:22:01.000,199,11066438,114925,0,1752812520,13877.560085960002,-10.754928509995807,53067.48860712001 2025-07-18,04:22:02.000,199,11066466,114965,0,1752812521,13877.519668100002,-10.761977639995166,53067.48162 2025-07-18,04:22:03.000,199,11066463,114885,0,1752812522,13877.519668100002,-10.747879379996448,53067.495594240005 2025-07-18,04:22:04.000,199,11066486,115005,0,1752812523,13877.533140719992,-10.747879379996448,53067.509568479996 2025-07-18,04:22:05.000,199,11066512,114885,0,1752812524,13877.519668100002,-10.747879379996448,53067.495594240005 2025-07-18,04:22:06.000,199,11066497,114885,0,1752812525,13877.539877030002,-10.712633729999652,53067.47463288 2025-07-18,04:22:07.000,199,11066439,115005,0,1752812526,13877.560085960002,-10.72673198999837,53067.48860712001 2025-07-18,04:22:08.000,199,11066508,114965,0,1752812527,13877.587031199997,-10.747879379996448,53067.46065864 2025-07-18,04:22:09.000,199,11066477,114805,0,1752812528,13877.593767509992,-10.719682859999011,53067.509568479996 2025-07-18,04:22:10.000,199,11066439,114685,0,1752812529,13877.587031199997,-10.656240689997503,53067.544504080004 2025-07-18,04:22:11.000,199,11066463,114845,0,1752812530,13877.566822269997,-10.670338949996221,53067.57943968 2025-07-18,04:22:12.000,199,11066483,114925,0,1752812531,13877.640921680002,-10.635093299999426,53067.6213624 2025-07-18,04:22:13.000,199,11066533,114845,0,1752812532,13877.661130610002,-10.628044170000067,53067.6213624 2025-07-18,04:22:14.000,199,11066451,114845,0,1752812533,13877.688075849997,-10.599847649995354,53067.68424648001 2025-07-18,04:22:15.000,199,11066482,114765,0,1752812534,13877.674603229992,-10.571651129997917,53067.74713056 2025-07-18,04:22:16.000,199,11066485,114645,0,1752812535,13877.674603229992,-10.543454610000481,53067.74713056 2025-07-18,04:22:17.000,199,11066508,114645,0,1752812536,13877.748702639998,-10.515258089995768,53067.782066160005 2025-07-18,04:22:18.000,199,11066517,114605,0,1752812537,13877.768911569998,-10.50115982999705,53067.78905328 2025-07-18,04:22:19.000,199,11066493,114885,0,1752812538,13877.795856809993,-10.494110699997691,53067.81700176 2025-07-18,04:22:20.000,199,11066534,114845,0,1752812539,13877.795856809993,-10.458865050000895,53067.844950239996 2025-07-18,04:22:21.000,199,11066477,114805,0,1752812540,13877.816065739993,-10.458865050000895,53067.87289872001 2025-07-18,04:22:22.000,199,11066514,114685,0,1752812541,13877.836274669993,-10.472963309999614,53067.87289872001 2025-07-18,04:22:23.000,199,11066489,114885,0,1752812542,13877.829538359998,-10.465914180000254,53067.89386008001 2025-07-18,04:22:24.000,199,11066502,115085,0,1752812543,13877.896901459993,-10.437717659995542,53067.95674416 2025-07-18,04:22:25.000,199,11066510,115085,0,1752812544,13877.903637769989,-10.409521139998105,53067.97770552 2025-07-18,04:22:26.000,199,11066525,114685,0,1752812545,13877.917110389993,-10.37427549000131,53067.97770552 2025-07-18,04:22:27.000,199,11066557,115005,0,1752812546,13877.964264559989,-10.331980709997879,53067.97770552 2025-07-18,04:22:28.000,199,11066543,114925,0,1752812547,13877.930583009998,-10.36722636000195,53067.97071840001 2025-07-18,04:22:29.000,199,11066523,114925,0,1752812548,13877.930583009998,-10.360177229995315,53067.949757040005 2025-07-18,04:22:30.000,199,11066529,114965,0,1752812549,13877.964264559989,-10.36722636000195,53067.99167976001 2025-07-18,04:22:31.000,199,11066568,114845,0,1752812550,13877.950791939998,-10.360177229995315,53067.998666880005 2025-07-18,04:22:32.000,199,11066564,114845,0,1752812551,13877.991209799999,-10.31788244999916,53068.05456384 2025-07-18,04:22:33.000,199,11066519,114725,0,1752812552,13877.957528249994,-10.31788244999916,53068.03360248 2025-07-18,04:22:34.000,199,11066564,114845,0,1752812553,13877.957528249994,-10.282636799995089,53068.03360248 2025-07-18,04:22:35.000,199,11066542,114925,0,1752812554,13877.944055629989,-10.261489409997012,53068.0755252 2025-07-18,04:22:36.000,199,11066488,114845,0,1752812555,13877.984473489989,-10.31788244999916,53068.0755252 2025-07-18,04:22:37.000,199,11066596,114885,0,1752812556,13877.957528249994,-10.289685930001724,53068.04058960001 2025-07-18,04:22:38.000,199,11066550,114925,0,1752812557,13877.984473489989,-10.261489409997012,53068.02661536 2025-07-18,04:22:39.000,199,11066515,114765,0,1752812558,13877.977737179994,-10.233292889999575,53068.02661536 2025-07-18,04:22:40.000,199,11066563,114805,0,1752812559,13878.011418729999,-10.219194630000857,53068.047576720004 2025-07-18,04:22:41.000,199,11066586,115005,0,1752812560,13878.031627659999,-10.205096370002138,53068.12443504 2025-07-18,04:22:42.000,199,11066618,114645,0,1752812561,13878.024891349989,-10.14870332999999,53068.11046080001 2025-07-18,04:22:43.000,199,11066583,114845,0,1752812562,13878.072045519999,-10.14870332999999,53068.15238352 2025-07-18,04:22:44.000,199,11066583,114725,0,1752812563,13878.098990759994,-10.120506809995277,53068.166357760005 2025-07-18,04:22:45.000,199,11066605,114885,0,1752812564,13878.098990759994,-10.134605070001271,53068.17334488 2025-07-18,04:22:46.000,199,11066618,114725,0,1752812565,13878.11246338,-10.0993594199972,53068.180331999996 2025-07-18,04:22:47.000,199,11066580,114885,0,1752812566,13878.15288124,-10.0993594199972,53068.166357760005 2025-07-18,04:22:48.000,199,11066598,114685,0,1752812567,13878.12593599999,-10.057064640001045,53068.15238352 2025-07-18,04:22:49.000,199,11066569,114805,0,1752812568,13878.14614492999,-10.057064640001045,53068.1453964 2025-07-18,04:22:50.000,199,11066614,114925,0,1752812569,13878.159617549994,-10.035917249995691,53068.180331999996 2025-07-18,04:22:51.000,199,11066609,114885,0,1752812570,13878.139408619994,-10.057064640001045,53068.13840928001 2025-07-18,04:22:52.000,199,11066574,114765,0,1752812571,13878.179826479995,-10.042966380002326,53068.13142216 2025-07-18,04:22:53.000,199,11066621,114765,0,1752812572,13878.18656278999,-10.050015510001685,53068.1453964 2025-07-18,04:22:54.000,199,11066623,114885,0,1752812573,13878.220244339995,-10.007720729998255,53068.10347368 2025-07-18,04:22:55.000,199,11066583,114765,0,1752812574,13878.240453269995,-9.986573340000177,53068.215267600004 2025-07-18,04:22:56.000,199,11066636,114685,0,1752812575,13878.27413482,-9.972475080001459,53068.18731912001 2025-07-18,04:22:57.000,199,11066554,114925,0,1752812576,13878.280871129995,-9.972475080001459,53068.20129336 2025-07-18,04:22:58.000,199,11066646,114965,0,1752812577,13878.26739850999,-9.972475080001459,53068.20129336 2025-07-18,04:22:59.000,199,11066655,114685,0,1752812578,13878.260662199995,-9.930180299998028,53068.166357760005 2025-07-18,04:23:00.000,199,11066644,114765,0,1752812579,13878.28760743999,-9.9654259500021,53068.20828048001 2025-07-18,04:23:01.000,199,11066600,114965,0,1752812580,13878.28760743999,-9.951327689996106,53068.19430624 2025-07-18,04:23:02.000,199,11066564,114885,0,1752812581,13878.301080059995,-9.951327689996106,53068.19430624 2025-07-18,04:23:03.000,199,11066615,114685,0,1752812582,13878.260662199995,-9.951327689996106,53068.20129336 2025-07-18,04:23:04.000,199,11066606,114965,0,1752812583,13878.280871129995,-9.951327689996106,53068.180331999996 2025-07-18,04:23:05.000,199,11066594,114885,0,1752812584,13878.29434375,-9.9654259500021,53068.18731912001 2025-07-18,04:23:06.000,199,11066573,115045,0,1752812585,13878.35497054,-9.944278559996746,53068.19430624 2025-07-18,04:23:07.000,199,11066672,114685,0,1752812586,13878.37517947,-9.90903290999995,53068.25719032001 2025-07-18,04:23:08.000,199,11066628,114845,0,1752812587,13878.37517947,-9.887885520001873,53068.18731912001 2025-07-18,04:23:09.000,199,11066632,114725,0,1752812588,13878.402124709995,-9.87378725999588,53068.19430624 2025-07-18,04:23:10.000,199,11066595,114925,0,1752812589,13878.44927887999,-9.87378725999588,53068.22225472 2025-07-18,04:23:11.000,199,11066620,114765,0,1752812590,13878.44927887999,-9.831492479999724,53068.31308728 2025-07-18,04:23:12.000,199,11066619,114365,0,1752812591,13878.46948780999,-9.852639869997802,53068.30610016001 2025-07-18,04:23:13.000,199,11066664,114965,0,1752812592,13878.462751499996,-9.86673812999652,53068.32706152001 2025-07-18,04:23:14.000,199,11066647,114845,0,1752812593,13878.45601519,-9.87378725999588,53068.29212592 2025-07-18,04:23:16.000,199,11066664,114885,0,1752812595,13878.36844315999,-9.90903290999995,53068.19430624 2025-07-18,04:23:17.000,199,11066608,115005,0,1752812596,13878.33476161,-9.930180299998028,53068.19430624 2025-07-18,04:23:18.000,199,11066562,115045,0,1752812597,13878.36844315999,-9.91608203999931,53068.13142216 2025-07-18,04:23:19.000,199,11066571,114925,0,1752812598,13878.341497919995,-9.894934650001233,53068.15937064001 2025-07-18,04:23:20.000,199,11066651,114885,0,1752812599,13878.35497054,-9.880836389995238,53068.08949944001 2025-07-18,04:23:21.000,199,11066634,114645,0,1752812600,13878.402124709995,-9.86673812999652,53068.20828048001 2025-07-18,04:23:22.000,199,11066634,114885,0,1752812601,13878.37517947,-9.86673812999652,53068.1453964 2025-07-18,04:23:23.000,199,11066576,115045,0,1752812602,13878.42906994999,-9.838541609999083,53068.13840928001 2025-07-18,04:23:24.000,199,11066597,114565,0,1752812603,13878.41559733,-9.824443350000365,53068.20828048001 2025-07-18,04:23:25.000,199,11066587,114845,0,1752812604,13878.47622412,-9.753952049999498,53068.17334488 2025-07-18,04:23:26.000,199,11066643,115005,0,1752812605,13878.509905669991,-9.761001179998857,53068.166357760005 2025-07-18,04:23:27.000,199,11066626,114925,0,1752812606,13878.46948780999,-9.782148569996934,53068.180331999996 2025-07-18,04:23:28.000,199,11066626,114645,0,1752812607,13878.48969673999,-9.782148569996934,53068.19430624 2025-07-18,04:23:29.000,199,11066624,115205,0,1752812608,13878.503169359996,-9.803295960002288,53068.09648656 2025-07-18,04:23:30.000,199,11066651,115125,0,1752812609,13878.462751499996,-9.768050309998216,53068.12443504 2025-07-18,04:23:31.000,199,11066604,114885,0,1752812610,13878.482960429996,-9.789197699996294,53068.0755252 2025-07-18,04:23:32.000,199,11066644,114765,0,1752812611,13878.543587219996,-9.768050309998216,53068.11046080001 2025-07-18,04:23:33.000,199,11066659,114925,0,1752812612,13878.51664198,-9.753952049999498,53068.117447920005 2025-07-18,04:23:34.000,199,11066619,114765,0,1752812613,13878.563796149996,-9.761001179998857,53068.08949944001 2025-07-18,04:23:35.000,199,11066623,114965,0,1752812614,13878.543587219996,-9.73985379000078,53068.15238352 2025-07-18,04:23:36.000,199,11066658,114605,0,1752812615,13878.563796149996,-9.68346074999863,53068.15937064001 2025-07-18,04:23:37.000,199,11066704,115005,0,1752812616,13878.570532459991,-9.68346074999863,53068.18731912001 2025-07-18,04:23:38.000,199,11066655,114845,0,1752812617,13878.644631869996,-9.648215100001835,53068.166357760005 2025-07-18,04:23:39.000,199,11066633,115045,0,1752812618,13878.624422939996,-9.648215100001835,53068.166357760005 2025-07-18,04:23:40.000,199,11066598,114765,0,1752812619,13878.637895560001,-9.63411683999584,53068.22924184001 2025-07-18,04:23:41.000,199,11066608,114885,0,1752812620,13878.671577109992,-9.662313360000553,53068.17334488 2025-07-18,04:23:42.000,199,11066611,114645,0,1752812621,13878.678313420001,-9.627067709996481,53068.19430624 2025-07-18,04:23:43.000,199,11066595,114845,0,1752812622,13878.685049729997,-9.655264230001194,53068.11046080001 2025-07-18,04:23:44.000,199,11066675,114765,0,1752812623,13878.631159249991,-9.6411659699952,53068.117447920005 2025-07-18,04:23:45.000,199,11066630,115045,0,1752812624,13878.631159249991,-9.69050987999799,53068.11046080001 2025-07-18,04:23:46.000,199,11066657,115005,0,1752812625,13878.610950319991,-9.669362489999912,53068.11046080001 2025-07-18,04:23:47.000,199,11066605,114805,0,1752812626,13878.597477700001,-9.711657269996067,53068.047576720004 2025-07-18,04:23:48.000,199,11066657,114645,0,1752812627,13878.584005079996,-9.725755530002061,53068.047576720004 2025-07-18,04:23:49.000,199,11066612,114805,0,1752812628,13878.604214009996,-9.718706399995426,53068.10347368 2025-07-18,04:23:50.000,199,11066621,114885,0,1752812629,13878.563796149996,-9.711657269996067,53068.01962824001 2025-07-18,04:23:51.000,199,11066669,114925,0,1752812630,13878.550323529991,-9.782148569996934,53067.97770552 2025-07-18,04:23:52.000,199,11066619,114765,0,1752812631,13878.570532459991,-9.782148569996934,53068.03360248 2025-07-18,04:23:53.000,199,11066563,115045,0,1752812632,13878.550323529991,-9.810345090001647,53067.97071840001 2025-07-18,04:23:54.000,199,11066597,114925,0,1752812633,13878.604214009996,-9.845590739998443,53067.96373128 2025-07-18,04:23:55.000,199,11066598,114965,0,1752812634,13878.550323529991,-9.831492479999724,53067.97770552 2025-07-18,04:23:56.000,199,11066582,114965,0,1752812635,13878.597477700001,-9.824443350000365,53067.94276992001 2025-07-18,04:23:57.000,199,11066614,114965,0,1752812636,13878.563796149996,-9.810345090001647,53067.92879568 2025-07-18,04:23:58.000,199,11066592,114845,0,1752812637,13878.577268770001,-9.838541609999083,53067.97770552 2025-07-18,04:23:59.000,199,11066600,115085,0,1752812638,13878.631159249991,-9.831492479999724,53067.92879568 2025-07-18,04:24:00.000,199,11066642,114685,0,1752812639,13878.644631869996,-9.852639869997802,53068.012641119996 2025-07-18,04:24:01.000,199,11066630,115285,0,1752812640,13878.678313420001,-9.824443350000365,53068.01962824001 2025-07-18,04:24:02.000,199,11066565,114845,0,1752812641,13878.698522350001,-9.824443350000365,53068.02661536 2025-07-18,04:24:03.000,199,11066599,114965,0,1752812642,13878.698522350001,-9.838541609999083,53068.047576720004 2025-07-18,04:24:04.000,199,11066616,114685,0,1752812643,13878.738940210002,-9.831492479999724,53068.03360248 2025-07-18,04:24:05.000,199,11066606,114925,0,1752812644,13878.786094379997,-9.86673812999652,53068.0755252 2025-07-18,04:24:06.000,199,11066647,114805,0,1752812645,13878.779358070002,-9.85968899999716,53068.10347368 2025-07-18,04:24:07.000,199,11066653,114965,0,1752812646,13878.833248549992,-9.894934650001233,53068.05456384 2025-07-18,04:24:08.000,199,11066625,114685,0,1752812647,13878.833248549992,-9.901983780000592,53068.047576720004 2025-07-18,04:24:09.000,199,11066583,114685,0,1752812648,13878.860193790002,-9.887885520001873,53068.03360248 2025-07-18,04:24:10.000,199,11066624,114885,0,1752812649,13878.866930099997,-9.901983780000592,53067.98469264 2025-07-18,04:24:11.000,199,11066617,114885,0,1752812650,13878.839984860002,-9.887885520001873,53068.04058960001 2025-07-18,04:24:12.000,199,11066629,114925,0,1752812651,13878.853457479992,-9.852639869997802,53068.05456384 2025-07-18,04:24:13.000,199,11066674,115165,0,1752812652,13878.860193790002,-9.894934650001233,53068.04058960001 2025-07-18,04:24:14.000,199,11066616,114885,0,1752812653,13878.826512239997,-9.880836389995238,53068.012641119996 2025-07-18,04:24:15.000,199,11066646,114885,0,1752812654,13878.873666409992,-9.901983780000592,53068.068538080006 2025-07-18,04:24:16.000,199,11066642,114885,0,1752812655,13878.887139029997,-9.887885520001873,53068.03360248 2025-07-18,04:24:17.000,199,11066647,114845,0,1752812656,13878.920820580002,-9.887885520001873,53068.12443504 2025-07-18,04:24:18.000,199,11066676,114805,0,1752812657,13878.961238440002,-9.85968899999716,53068.15238352 2025-07-18,04:24:19.000,199,11066629,114565,0,1752812658,13878.981447370003,-9.817394220001006,53068.166357760005 2025-07-18,04:24:20.000,199,11066626,115045,0,1752812659,13878.988183679998,-9.817394220001006,53068.180331999996 2025-07-18,04:24:21.000,199,11066638,114765,0,1752812660,13879.015128919993,-9.782148569996934,53068.22924184001 2025-07-18,04:24:22.000,199,11066646,115045,0,1752812661,13879.048810469998,-9.73985379000078,53068.27116456 2025-07-18,04:24:23.000,199,11066681,114765,0,1752812662,13879.095964639993,-9.704608139996708,53068.29911304 2025-07-18,04:24:24.000,199,11066647,115005,0,1752812663,13879.109437259998,-9.6411659699952,53068.27815168001 2025-07-18,04:24:25.000,199,11066715,115205,0,1752812664,13879.156591429994,-9.669362489999912,53068.34103576 2025-07-18,04:24:26.000,199,11066701,114685,0,1752812665,13879.176800359994,-9.6411659699952,53068.382958480004 2025-07-18,04:24:27.000,199,11066649,114885,0,1752812666,13879.210481909999,-9.598871189999045,53068.43885544 2025-07-18,04:24:28.000,199,11066702,114965,0,1752812667,13879.277845009994,-9.549527279996255,53068.47379104001 2025-07-18,04:24:29.000,199,11066724,115085,0,1752812668,13879.32499917999,-9.46493771999667,53068.48776528 2025-07-18,04:24:30.000,199,11066667,114885,0,1752812669,13879.36541703999,-9.408544680001796,53068.49475240001 2025-07-18,04:24:31.000,199,11066719,114925,0,1752812670,13879.38562596999,-9.366249899998365,53068.571610720006 2025-07-18,04:24:32.000,199,11066768,114845,0,1752812671,13879.46646168999,-9.316905989995576,53068.64148192001 2025-07-18,04:24:33.000,199,11066786,114925,0,1752812672,13879.49340693,-9.253463820001343,53068.67641752 2025-07-18,04:24:34.000,199,11066785,114885,0,1752812673,13879.56750633999,-9.197070779999194,53068.76725008 2025-07-18,04:24:35.000,199,11066730,114805,0,1752812674,13879.641605749996,-9.161825129995123,53068.80218568 2025-07-18,04:24:36.000,199,11066807,115005,0,1752812675,13879.560770029995,-9.140677739997045,53068.82314704 2025-07-18,04:24:37.000,199,11066722,114685,0,1752812676,13879.621396819995,-9.154775999995763,53068.83013416001 2025-07-18,04:24:38.000,199,11066748,114965,0,1752812677,13879.63486944,-9.112481219999609,53068.837121280005 2025-07-18,04:24:39.000,199,11066788,114845,0,1752812678,13879.63486944,-9.084284700002172,53068.8441084 2025-07-18,04:24:40.000,199,11066772,114925,0,1752812679,13879.69549623,-9.077235569995537,53068.886031120004 2025-07-18,04:24:41.000,199,11066730,114765,0,1752812680,13879.749386709991,-9.006744270001946,53068.94192808 2025-07-18,04:24:42.000,199,11066723,114805,0,1752812681,13879.75612302,-9.034940789999382,53068.94192808 2025-07-18,04:24:43.000,199,11066766,114765,0,1752812682,13879.749386709991,-9.0490390499981,53069.01179928 2025-07-18,04:24:44.000,199,11066735,114765,0,1752812683,13879.843695049996,-8.971498619997874,53069.053722000004 2025-07-18,04:24:45.000,199,11066843,114885,0,1752812684,13879.938003390002,-8.957400359999156,53069.10961896 2025-07-18,04:24:46.000,199,11066778,114925,0,1752812685,13879.998630180002,-8.893958189997647,53069.15154168 2025-07-18,04:24:47.000,199,11066805,114725,0,1752812686,13880.065993279997,-8.844614280002133,53069.19346440001 2025-07-18,04:24:48.000,199,11066809,114925,0,1752812687,13880.119883760002,-8.795270369999344,53069.27730984 2025-07-18,04:24:49.000,199,11066774,114845,0,1752812688,13880.167037929998,-8.724779069998476,53069.354168159996 2025-07-18,04:24:50.000,199,11066802,114765,0,1752812689,13880.241137339988,-8.682484290002321,53069.38211664001 2025-07-18,04:24:51.000,199,11066861,114605,0,1752812690,13880.288291509998,-8.633140379999531,53069.45198784001 2025-07-18,04:24:52.000,199,11066870,115005,0,1752812691,13880.342181989989,-8.576747339997382,53069.52884616001 2025-07-18,04:24:53.000,199,11066835,114925,0,1752812692,13880.348918299998,-8.541501690000587,53069.52884616001 2025-07-18,04:24:54.000,199,11066889,115085,0,1752812693,13880.470171879999,-8.513305169995874,53069.59871736001 2025-07-18,04:24:55.000,199,11066832,115045,0,1752812694,13880.490380809999,-8.42166647999693,53069.66160144 2025-07-18,04:24:56.000,199,11066936,114885,0,1752812695,13880.52406235999,-8.358224309995421,53069.73147264 2025-07-18,04:24:57.000,199,11066872,114765,0,1752812696,13880.60489807999,-8.308880399999907,53069.86422792001 2025-07-18,04:24:58.000,199,11066929,114725,0,1752812697,13880.658788559995,-8.273634749995836,53069.90615064001 2025-07-18,04:24:59.000,199,11066904,114885,0,1752812698,13880.71267904,-8.210192580001603,53069.87820216 2025-07-18,04:25:00.000,199,11066892,114845,0,1752812699,13880.77330583,-8.167897799998173,53069.95506048001 2025-07-18,04:25:01.000,199,11066945,114765,0,1752812700,13880.78677844999,-8.132652150001377,53069.9969832 2025-07-18,04:25:02.000,199,11066980,114765,0,1752812701,13880.90803202999,-8.06216085000051,53070.07384152001 2025-07-18,04:25:03.000,199,11066964,114885,0,1752812702,13880.91476834,-8.019866069997079,53070.15069984001 2025-07-18,04:25:04.000,199,11066923,115005,0,1752812703,13880.982131439996,-7.9564238999955705,53070.26948088001 2025-07-18,04:25:05.000,199,11066952,114805,0,1752812704,13881.116857640001,-7.878883469995344,53070.297429360005 2025-07-18,04:25:06.000,199,11066990,115005,0,1752812705,13881.164011809997,-7.787244779996399,53070.33935208001 2025-07-18,04:25:07.000,199,11066961,114925,0,1752812706,13881.231374909992,-7.7449500000002445,53070.416210400006 2025-07-18,04:25:08.000,199,11066951,114445,0,1752812707,13881.231374909992,-7.702655219996814,53070.444158880004 2025-07-18,04:25:09.000,199,11067000,114965,0,1752812708,13881.298738010002,-7.6956060899974545,53070.42319752 2025-07-18,04:25:10.000,199,11066992,115045,0,1752812709,13881.298738010002,-7.702655219996814,53070.451146 2025-07-18,04:25:11.000,199,11066975,114845,0,1752812710,13881.332419559993,-7.667409570000018,53070.465120240005 2025-07-18,04:25:12.000,199,11066998,115125,0,1752812711,13881.298738010002,-7.674458699999377,53070.465120240005 2025-07-18,04:25:13.000,199,11067024,114765,0,1752812712,13881.332419559993,-7.660360440000659,53070.47909448 2025-07-18,04:25:14.000,199,11066972,115125,0,1752812713,13881.312210629992,-7.646262180001941,53070.465120240005 2025-07-18,04:25:15.000,199,11066937,115045,0,1752812714,13881.345892179997,-7.611016529997869,53070.47210736 2025-07-18,04:25:16.000,199,11066995,114845,0,1752812715,13881.318946940002,-7.625114789996587,53070.48608160001 2025-07-18,04:25:17.000,199,11066952,114605,0,1752812716,13881.406518969998,-7.60396739999851,53070.53499144001 2025-07-18,04:25:18.000,199,11066915,114965,0,1752812717,13881.440200519988,-7.5334760999976425,53070.562939920004 2025-07-18,04:25:19.000,199,11067014,115045,0,1752812718,13881.487354689998,-7.519377839998924,53070.562939920004 2025-07-18,04:25:20.000,199,11067018,114845,0,1752812719,13881.547981479998,-7.448886539998057,53070.60486264001 2025-07-18,04:25:21.000,199,11067058,114685,0,1752812720,13881.601871959989,-7.3783952399971895,53070.70268232001 2025-07-18,04:25:22.000,199,11066972,114765,0,1752812721,13881.68270767999,-7.322002200002316,53070.80748912 2025-07-18,04:25:23.000,199,11067045,114885,0,1752812722,13881.76354339999,-7.258560030000808,53070.86338608 2025-07-18,04:25:24.000,199,11066985,114685,0,1752812723,13881.8309065,-7.216265249997377,53070.93325728 2025-07-18,04:25:25.000,199,11067017,115125,0,1752812724,13881.82417018999,-7.173970470001223,53070.98216712 2025-07-18,04:25:26.000,199,11067013,114965,0,1752812725,13881.90500590999,-7.14577394999651,53071.03107696 2025-07-18,04:25:27.000,199,11067039,114885,0,1752812726,13881.94542376999,-7.068233519996284,53071.086973920006 2025-07-18,04:25:28.000,199,11067045,114925,0,1752812727,13881.999314249995,-6.997742219995416,53071.10793528001 2025-07-18,04:25:29.000,199,11067059,114525,0,1752812728,13882.07341366,-6.934300050001184,53071.12889664001 2025-07-18,04:25:30.000,199,11067038,114885,0,1752812729,13882.10709520999,-6.863808750000317,53071.17081936 2025-07-18,04:25:31.000,199,11067082,114765,0,1752812730,13882.187930929991,-6.807415709998168,53071.24069056 2025-07-18,04:25:32.000,199,11067080,114685,0,1752812731,13882.228348789991,-6.772170060001372,53071.24767768001 2025-07-18,04:25:33.000,199,11067066,114765,0,1752812732,13882.336129750001,-6.673482239995792,53071.32453600001 2025-07-18,04:25:34.000,199,11067127,114685,0,1752812733,13882.403492849997,-6.624138330000278,53071.471265520006 2025-07-18,04:25:35.000,199,11067142,114965,0,1752812734,13882.437174400002,-6.553647029999411,53071.49222688001 2025-07-18,04:25:36.000,199,11067140,115005,0,1752812735,13882.484328569997,-6.4902048599979025,53071.58305944001 2025-07-18,04:25:37.000,199,11067074,114805,0,1752812736,13882.571900599993,-6.419713559997035,53071.61100792001 2025-07-18,04:25:38.000,199,11067142,114805,0,1752812737,13882.585373219998,-6.370369650001521,53071.673892 2025-07-18,04:25:39.000,199,11067096,114965,0,1752812738,13882.632527389993,-6.271681829995941,53071.673892 2025-07-18,04:25:40.000,199,11067184,114685,0,1752812739,13882.706626799998,-6.222337920000427,53071.77171168 2025-07-18,04:25:41.000,199,11067134,114885,0,1752812740,13882.787462519998,-6.158895749998919,53071.8136344 2025-07-18,04:25:42.000,199,11067176,114765,0,1752812741,13882.861561929989,-6.060207930000615,53071.904466960004 2025-07-18,04:25:43.000,199,11067216,114845,0,1752812742,13882.92218871999,-6.0179131499971845,53071.96036392 2025-07-18,04:25:44.000,199,11067165,115205,0,1752812743,13883.00302443999,-5.940372719996958,53071.99529952001 2025-07-18,04:25:45.000,199,11067163,114925,0,1752812744,13883.056914919995,-5.87693054999545,53072.07914496 2025-07-18,04:25:46.000,199,11067195,114925,0,1752812745,13883.137750639995,-5.834635769999295,53072.093119200006 2025-07-18,04:25:47.000,199,11067167,114805,0,1752812746,13883.157959569995,-5.785291859996505,53072.14901616 2025-07-18,04:25:48.000,199,11067197,115285,0,1752812747,13883.21185005,-5.764144469998428,53072.16997752 2025-07-18,04:25:49.000,199,11067264,114765,0,1752812748,13883.23205898,-5.7007022999969195,53072.21888736 2025-07-18,04:25:50.000,199,11067197,114685,0,1752812749,13883.27247684,-5.630210999996052,53072.309719920006 2025-07-18,04:25:51.000,199,11067274,114765,0,1752812750,13883.32636731999,-5.602014479998616,53072.37959112001 2025-07-18,04:25:52.000,199,11067165,114725,0,1752812751,13883.35331256,-5.594965349999256,53072.358629760005 2025-07-18,04:25:53.000,199,11067215,114765,0,1752812752,13883.39373042,-5.524474049998389,53072.37959112001 2025-07-18,04:25:54.000,199,11067248,114845,0,1752812753,13883.440884589996,-5.46808100999624,53072.456449440004 2025-07-18,04:25:55.000,199,11067260,114925,0,1752812754,13883.440884589996,-5.453982749997522,53072.477410800006 2025-07-18,04:25:56.000,199,11067219,115005,0,1752812755,13883.494775070001,-5.383491449996654,53072.49837216001 2025-07-18,04:25:57.000,199,11067228,115005,0,1752812756,13883.568874479992,-5.327098410001781,53072.53330776 2025-07-18,04:25:58.000,199,11067254,114885,0,1752812757,13883.582347099997,-5.327098410001781,53072.60317896 2025-07-18,04:25:59.000,199,11067232,114885,0,1752812758,13883.622764959997,-5.242508850002196,53072.645101680006 2025-07-18,04:26:00.000,199,11067210,114965,0,1752812759,13883.602556029997,-5.242508850002196,53072.68702440001 2025-07-18,04:26:01.000,199,11067236,114805,0,1752812760,13883.656446510002,-5.200214069998765,53072.72894712 2025-07-18,04:26:02.000,199,11067266,114925,0,1752812761,13883.642973889997,-5.157919289995334,53072.73593424001 2025-07-18,04:26:03.000,199,11067207,114605,0,1752812762,13883.744018539997,-5.129722769997898,53072.74990848 2025-07-18,04:26:04.000,199,11067283,114765,0,1752812763,13883.703600679997,-5.122673639998538,53072.74990848 2025-07-18,04:26:05.000,199,11067287,114645,0,1752812764,13883.723809609997,-5.094477120001102,53072.80580544001 2025-07-18,04:26:06.000,199,11067246,114845,0,1752812765,13883.737282230002,-5.031034949999594,53072.87567664 2025-07-18,04:26:07.000,199,11067274,114765,0,1752812766,13883.784436399998,-5.0239858200002345,53073.01541904 2025-07-18,04:26:08.000,199,11067267,114885,0,1752812767,13883.811381639993,-4.925298000001931,53072.9665092 2025-07-18,04:26:09.000,199,11067281,115005,0,1752812768,13883.831590569993,-4.946445390000008,53072.980483440006 2025-07-18,04:26:10.000,199,11067317,114965,0,1752812769,13883.838326880003,-4.9182488699952955,53073.04336752 2025-07-18,04:26:11.000,199,11067281,114525,0,1752812770,13883.878744739988,-4.904150609996577,53073.05035464001 2025-07-18,04:26:12.000,199,11067326,114965,0,1752812771,13883.939371529988,-4.861855830000422,53073.05734176 2025-07-18,04:26:13.000,199,11067271,114885,0,1752812772,13883.925898909998,-4.819561049996992,53073.09227736001 2025-07-18,04:26:14.000,199,11067281,115085,0,1752812773,13883.979789389989,-4.784315400000196,53073.14118720001 2025-07-18,04:26:15.000,199,11067304,114845,0,1752812774,13883.966316769998,-4.727922359998047,53073.14118720001 2025-07-18,04:26:16.000,199,11067271,114765,0,1752812775,13884.026943559998,-4.69972584000061,53073.245994000004 2025-07-18,04:26:17.000,199,11067321,114805,0,1752812776,13884.067361419999,-4.671529319995898,53073.23900688001 2025-07-18,04:26:18.000,199,11067319,114965,0,1752812777,13884.067361419999,-4.608087150001666,53073.2809296 2025-07-18,04:26:19.000,199,11067303,114925,0,1752812778,13884.114515589994,-4.586939759996312,53073.30189096 2025-07-18,04:26:20.000,199,11067328,114605,0,1752812779,13884.188615,-4.572841499997594,53073.33682656001 2025-07-18,04:26:21.000,199,11067324,114805,0,1752812780,13884.26945072,-4.47415367999929,53073.44163336 2025-07-18,04:26:22.000,199,11067301,114965,0,1752812781,13884.32334119999,-4.431858899995859,53073.52547880001 2025-07-18,04:26:23.000,199,11067355,114765,0,1752812782,13884.397440609995,-4.389564119999704,53073.51849168 2025-07-18,04:26:24.000,199,11067336,115005,0,1752812783,13884.44459477999,-4.326121949998196,53073.58836288 2025-07-18,04:26:25.000,199,11067391,114765,0,1752812784,13884.565848359991,-4.255630649997329,53073.69316968001 2025-07-18,04:26:26.000,199,11067409,114845,0,1752812785,13884.646684079991,-4.19923760999518,53073.72810528 2025-07-18,04:26:27.000,199,11067375,114765,0,1752812786,13884.653420390001,-4.149893699999666,53073.83291208 2025-07-18,04:26:28.000,199,11067413,114845,0,1752812787,13884.740992419996,-4.0794023999987985,53073.867847680005 2025-07-18,04:26:29.000,199,11067397,114965,0,1752812788,13884.774673970001,-4.058255010000721,53073.944706 2025-07-18,04:26:30.000,199,11067393,114605,0,1752812789,13884.828564449992,-3.9595671899951412,53073.916757520004 2025-07-18,04:26:31.000,199,11067378,114965,0,1752812790,13884.882454929997,-3.896125020000909,53074.04252568 2025-07-18,04:26:32.000,199,11067462,114725,0,1752812791,13884.895927550002,-3.8679284999961965,53074.09143552 2025-07-18,04:26:33.000,199,11067428,114525,0,1752812792,13884.902663859997,-3.8115354600013234,53074.07047416 2025-07-18,04:26:34.000,199,11067451,115045,0,1752812793,13884.956554340002,-3.8044863300019642,53074.09842264001 2025-07-18,04:26:35.000,199,11067454,114845,0,1752812794,13884.943081719997,-3.832682849999401,53074.05649992001 2025-07-18,04:26:36.000,199,11067430,114845,0,1752812795,13884.916136480002,-3.8608793699968373,53074.09842264001 2025-07-18,04:26:37.000,199,11067431,114685,0,1752812796,13884.943081719997,-3.846781109998119,53074.09143552 2025-07-18,04:26:38.000,199,11067362,114925,0,1752812797,13884.895927550002,-3.88907589000155,53074.105409760006 2025-07-18,04:26:39.000,199,11067343,115045,0,1752812798,13884.895927550002,-3.903174150000268,53074.02855144001 2025-07-18,04:26:40.000,199,11067419,114645,0,1752812799,13884.889191239992,-3.903174150000268,53073.97964160001 2025-07-18,04:26:41.000,199,11067410,114805,0,1752812800,13884.875718620002,-3.88907589000155,53074.0145772 2025-07-18,04:26:42.000,199,11067398,114805,0,1752812801,13884.862245999997,-3.903174150000268,53073.99361584 2025-07-18,04:26:43.000,199,11067410,115005,0,1752812802,13884.815091830002,-3.896125020000909,53073.965667360004 2025-07-18,04:26:44.000,199,11067439,114925,0,1752812803,13884.909400169992,-3.83973197999876,53074.02855144001 2025-07-18,04:26:45.000,199,11067459,114725,0,1752812804,13884.875718620002,-3.853830239997478,53074.07746128001 2025-07-18,04:26:46.000,199,11067432,114845,0,1752812805,13884.902663859997,-3.8256337200000416,53074.11239688 2025-07-18,04:26:47.000,199,11067476,114805,0,1752812806,13885.017181130002,-3.783338939996611,53074.16130672 2025-07-18,04:26:48.000,199,11067468,114805,0,1752812807,13885.044126369998,-3.7269459000017378,53074.21021656 2025-07-18,04:26:49.000,199,11067496,114805,0,1752812808,13885.118225779988,-3.6705528599995887,53074.28008776 2025-07-18,04:26:50.000,199,11067516,114925,0,1752812809,13885.151907329993,-3.5577667799952906,53074.36393320001 2025-07-18,04:26:51.000,199,11067498,114565,0,1752812810,13885.239479359989,-3.5154719999991357,53074.41284304001 2025-07-18,04:26:52.000,199,11067537,114925,0,1752812811,13885.286633529999,-3.4943246100010583,53074.51066272001 2025-07-18,04:26:53.000,199,11067483,115005,0,1752812812,13885.327051389999,-3.4379315699989093,53074.52463696 2025-07-18,04:26:54.000,199,11067475,114885,0,1752812813,13885.367469249999,-3.38153852999676,53074.51764984 2025-07-18,04:26:55.000,199,11067519,115005,0,1752812814,13885.42135972999,-3.318096359995252,53074.62245664 2025-07-18,04:26:56.000,199,11067527,114845,0,1752812815,13885.455041279994,-3.2828507099984563,53074.72027632 2025-07-18,04:26:57.000,199,11067551,114885,0,1752812816,13885.48872283,-3.268752449999738,53074.72726344001 2025-07-18,04:26:58.000,199,11067528,114885,0,1752812817,13885.56282223999,-3.1771137600007933,53074.84604448001 2025-07-18,04:26:59.000,199,11067485,114925,0,1752812818,13885.6706032,-3.099573330000567,53074.89495432001 2025-07-18,04:27:00.000,199,11067593,114805,0,1752812819,13885.717757369996,-3.014983770000981,53074.97879976 2025-07-18,04:27:01.000,199,11067568,114805,0,1752812820,13885.845747259991,-2.9233450800020364,53075.139503520004 2025-07-18,04:27:02.000,199,11067609,114885,0,1752812821,13885.967000839992,-2.79646073999902,53075.23033608001 2025-07-18,04:27:03.000,199,11067573,114725,0,1752812822,13886.081518109997,-2.6625272699966445,53075.377065600005 2025-07-18,04:27:04.000,199,11067602,114885,0,1752812823,13886.209507999993,-2.5638394499983406,53075.495846640006 2025-07-18,04:27:05.000,199,11067655,114965,0,1752812824,13886.357706819988,-2.422856849996606,53075.691486 2025-07-18,04:27:06.000,199,11067666,115005,0,1752812825,13886.452015159994,-2.2959725100008654,53075.7962928 2025-07-18,04:27:07.000,199,11067646,114645,0,1752812826,13886.553059809994,-2.2325303399993572,53075.85917688 2025-07-18,04:27:08.000,199,11067652,115005,0,1752812827,13886.674313389994,-2.056302090000827,53076.096738960005 2025-07-18,04:27:09.000,199,11067715,114605,0,1752812828,13886.78209434999,-1.9435160099965287,53076.19455864 2025-07-18,04:27:10.000,199,11067699,115005,0,1752812829,13886.90334792999,-1.7884351499960758,53076.27840408001 2025-07-18,04:27:11.000,199,11067713,114805,0,1752812830,13887.078491989996,-1.696796459997131,53076.390198 2025-07-18,04:27:12.000,199,11067727,114845,0,1752812831,13887.166064019992,-1.5628629900020314,53076.46705632 2025-07-18,04:27:13.000,199,11067815,114885,0,1752812832,13887.273844980002,-1.485322560001805,53076.60679872 2025-07-18,04:27:14.000,199,11067812,114885,0,1752812833,13887.381625939997,-1.4007330000022193,53076.67666992 2025-07-18,04:27:15.000,199,11067803,114805,0,1752812834,13887.435516420002,-1.2667995299998438,53076.74654112 2025-07-18,04:27:16.000,199,11067805,114685,0,1752812835,13887.563506309998,-1.175160840000899,53076.87230928 2025-07-18,04:27:17.000,199,11067838,115005,0,1752812836,13887.711705129994,-1.062374759996601,53077.01205168 2025-07-18,04:27:18.000,199,11067817,114885,0,1752812837,13887.79927715999,-0.9707360699976562,53077.10987136 2025-07-18,04:27:19.000,199,11067884,114925,0,1752812838,13887.92726705,-0.8438517300019157,53077.24961376 2025-07-18,04:27:20.000,199,11067932,114685,0,1752812839,13888.0283117,-0.7240165199982584,53077.319484960004 2025-07-18,04:27:21.000,199,11067944,114885,0,1752812840,13888.176510519996,-0.6394269599986728,53077.48018872001 2025-07-18,04:27:22.000,199,11067916,114805,0,1752812841,13888.25060993,-0.5336900100010098,53077.59198264 2025-07-18,04:27:23.000,199,11067936,114685,0,1752812842,13888.398808749997,-0.3927074099992751,53077.69678944001 2025-07-18,04:27:24.000,199,11067923,114685,0,1752812843,13888.466171849992,-0.3081178499996895,53077.82954472 2025-07-18,04:27:25.000,199,11068017,114805,0,1752812844,13888.567216499992,-0.2094300300013856,53077.941338640005 2025-07-18,04:27:26.000,199,11067961,114685,0,1752812845,13888.695206390003,-0.08959481999772834,53078.0671068 2025-07-18,04:27:27.000,199,11068022,114725,0,1752812846,13888.762569489998,-0.026152649996220134,53078.10204240001 2025-07-18,04:27:28.000,199,11067991,114765,0,1752812847,13888.762569489998,0.023191259999293834,53078.16492648 2025-07-18,04:27:29.000,199,11068007,114925,0,1752812848,13888.829932589993,0.023191259999293834,53078.2068492 2025-07-18,04:27:30.000,199,11067965,114685,0,1752812849,13888.910768309994,0.09368256000016117,53078.30466888 2025-07-18,04:27:31.000,199,11068043,114805,0,1752812850,13888.944449859999,0.16417386000102852,53078.36056584 2025-07-18,04:27:32.000,199,11068055,114885,0,1752812851,13889.01854926999,0.1994195099978242,53078.37454008 2025-07-18,04:27:33.000,199,11068023,114845,0,1752812852,13889.032021889994,0.21351777000381844,53078.3815272 2025-07-18,04:27:34.000,199,11068017,114805,0,1752812853,13889.04549451,0.18532124999910593,53078.42344992 2025-07-18,04:27:35.000,199,11068101,114565,0,1752812854,13889.072439749994,0.24876342000061413,53078.444411280005 2025-07-18,04:27:36.000,199,11068077,114845,0,1752812855,13889.112857609995,0.24876342000061413,53078.458385519996 2025-07-18,04:27:37.000,199,11068067,114805,0,1752812856,13889.20042963999,0.41089341000042623,53078.54223096 2025-07-18,04:27:38.000,199,11068122,115005,0,1752812857,13889.28800167,0.5095812299987301,53078.66799912 2025-07-18,04:27:39.000,199,11068144,114845,0,1752812858,13889.422727869991,0.5941707899983157,53078.77280592001 2025-07-18,04:27:40.000,199,11068139,115285,0,1752812859,13889.557454069996,0.7351533900000504,53078.91953544001 2025-07-18,04:27:41.000,199,11068139,114725,0,1752812860,13889.698916579997,0.9113816399985808,53079.14312328 2025-07-18,04:27:42.000,199,11068193,114765,0,1752812861,13889.799961229997,1.073511629998393,53079.19902024 2025-07-18,04:27:43.000,199,11068139,114925,0,1752812862,13889.988577909993,1.2003959700014093,53079.42260808001 2025-07-18,04:27:44.000,199,11068271,114765,0,1752812863,13890.210876139994,1.4048207400046522,53079.58331184 2025-07-18,04:27:45.000,199,11068207,114725,0,1752812864,13890.36581127,1.6303928999986965,53079.80689968001 2025-07-18,04:27:46.000,199,11068272,114605,0,1752812865,13890.54769164,1.8418668000012985,53079.9885648 2025-07-18,04:27:47.000,199,11068318,114885,0,1752812866,13890.66894522,2.0110459200004698,53080.191191280006 2025-07-18,04:27:48.000,199,11068294,114725,0,1752812867,13890.837352969997,2.173175910000282,53080.38683064 2025-07-18,04:27:49.000,199,11068331,114805,0,1752812868,13891.012497030002,2.3494041599988122,53080.526573040006 2025-07-18,04:27:50.000,199,11068417,115005,0,1752812869,13891.241531569998,2.5185832799979835,53080.71522528001 2025-07-18,04:27:51.000,199,11068429,114885,0,1752812870,13891.470566109994,2.7794010900033754,53080.98772296 2025-07-18,04:27:52.000,199,11068449,114885,0,1752812871,13891.753491129995,3.0049732500046957,53081.27419488 2025-07-18,04:27:53.000,199,11068542,114805,0,1752812872,13892.029679840001,3.2587419300034526,53081.532718320006 2025-07-18,04:27:54.000,199,11068486,114885,0,1752812873,13892.312604860002,3.6111984300005133,53081.81220312 2025-07-18,04:27:55.000,199,11068604,114925,0,1752812874,13892.602266189999,3.8931636300039827,53082.084700800006 2025-07-18,04:27:56.000,199,11068664,114965,0,1752812875,13892.92560907,4.1962762199982535,53082.37815984 2025-07-18,04:27:57.000,199,11068663,114885,0,1752812876,13893.154643609996,4.450044900004286,53082.6436704 2025-07-18,04:27:58.000,199,11068696,114845,0,1752812877,13893.383678149992,4.703813580003043,53082.88123248 2025-07-18,04:27:59.000,199,11068765,114805,0,1752812878,13893.632921619988,4.9293857400043635,53083.1677044 2025-07-18,04:28:00.000,199,11068734,114885,0,1752812879,13893.841747229999,5.176105290003761,53083.37033088001 2025-07-18,04:28:01.000,199,11068852,115045,0,1752812880,13894.070781769995,5.436923100001877,53083.64981568 2025-07-18,04:28:02.000,199,11068816,114965,0,1752812881,13894.320025239991,5.6624952600031975,53083.810519440005 2025-07-18,04:28:03.000,199,11068917,114725,0,1752812882,13894.448015130001,5.796428729998297,53083.99218456 2025-07-18,04:28:04.000,199,11068833,114845,0,1752812883,13894.535587159997,5.866920029999164,53084.05506864 2025-07-18,04:28:05.000,199,11068850,114885,0,1752812884,13894.528850850002,5.909214810002595,53084.09000424001 2025-07-18,04:28:06.000,199,11068839,114565,0,1752812885,13894.488432990001,5.909214810002595,53084.06205576 2025-07-18,04:28:07.000,199,11068878,114685,0,1752812886,13894.434542509996,5.82462525000301,53083.929300480006 2025-07-18,04:28:08.000,199,11068843,114725,0,1752812887,13894.373915719996,5.77528134000022,53083.88737776 2025-07-18,04:28:09.000,199,11068818,115005,0,1752812888,13894.320025239991,5.6624952600031975,53083.80353232001 2025-07-18,04:28:10.000,199,11068824,114725,0,1752812889,13894.18529904,5.535610920000181,53083.69872552 2025-07-18,04:28:11.000,199,11068854,114685,0,1752812890,13894.090990699995,5.429873970002518,53083.572957360004 2025-07-18,04:28:12.000,199,11068825,114885,0,1752812891,13893.98320974,5.338235280003573,53083.46815056001 2025-07-18,04:28:13.000,199,11068772,114765,0,1752812892,13893.91584663999,5.253645720003988,53083.44020208 2025-07-18,04:28:14.000,199,11068795,114965,0,1752812893,13893.868692469994,5.204301810001198,53083.36334376 2025-07-18,04:28:15.000,199,11068793,114765,0,1752812894,13893.774384129989,5.119712250001612,53083.27949832001 2025-07-18,04:28:16.000,199,11068749,114965,0,1752812895,13893.693548409989,5.070368339998822,53083.20264000001 2025-07-18,04:28:17.000,199,11068785,114845,0,1752812896,13893.646394239993,5.013975300003949,53083.16071728001 2025-07-18,04:28:18.000,199,11068762,114765,0,1752812897,13893.605976379993,4.978729649999877,53083.13276880001 2025-07-18,04:28:19.000,199,11068750,114925,0,1752812898,13893.579031139998,4.950533130002441,53083.12578168 2025-07-18,04:28:20.000,199,11068758,114805,0,1752812899,13893.525140659993,4.915287479998369,53082.99302640001 2025-07-18,04:28:21.000,199,11068786,114725,0,1752812900,13893.471250180002,4.936434870003723,53083.03494912001 2025-07-18,04:28:22.000,199,11068742,114885,0,1752812901,13893.477986489997,4.8800418300015735,53083.00700064 2025-07-18,04:28:23.000,199,11068730,114765,0,1752812902,13893.477986489997,4.872992700002214,53082.95110368 2025-07-18,04:28:24.000,199,11068787,114765,0,1752812903,13893.410623390002,4.851845310004137,53082.98603928 2025-07-18,04:28:25.000,199,11068726,114965,0,1752812904,13893.363469219992,4.802501400001347,53082.96507792001 2025-07-18,04:28:26.000,199,11068799,115285,0,1752812905,13893.329787670002,4.809550530000706,53082.972065040005 2025-07-18,04:28:27.000,199,11068770,114805,0,1752812906,13893.289369810002,4.696764450003684,53082.86027112 2025-07-18,04:28:28.000,199,11068696,114885,0,1752812907,13893.147907300001,4.647420540000894,53082.76245144 2025-07-18,04:28:29.000,199,11068652,114925,0,1752812908,13893.06707158,4.506437939999159,53082.59476056 2025-07-18,04:28:30.000,199,11068698,114765,0,1752812909,13892.90540014,4.4077501200008555,53082.517902240004 2025-07-18,04:28:31.000,199,11068720,115045,0,1752812910,13892.79761917999,4.3020131700031925,53082.33623712 2025-07-18,04:28:32.000,199,11068691,114885,0,1752812911,13892.730256079994,4.217423610003607,53082.21745608 2025-07-18,04:28:33.000,199,11068646,114765,0,1752812912,13892.69657452999,4.175128830000176,53082.21745608 2025-07-18,04:28:34.000,199,11068597,114725,0,1752812913,13892.582057259999,4.0905392700005905,53082.17553336001 2025-07-18,04:28:35.000,199,11068608,114685,0,1752812914,13892.501221539998,4.069391880002513,53082.084700800006 2025-07-18,04:28:36.000,199,11068652,114845,0,1752812915,13892.447331059993,4.005949710001005,53082.014829600004 2025-07-18,04:28:37.000,199,11068615,114685,0,1752812916,13892.447331059993,4.020047969999723,53081.99386824 2025-07-18,04:28:38.000,199,11068641,114925,0,1752812917,13892.400176889998,3.96365493000485,53081.91002280001 2025-07-18,04:28:39.000,199,11068585,115005,0,1752812918,13892.386704269993,3.9425075399994967,53081.8750872 2025-07-18,04:28:40.000,199,11068627,114845,0,1752812919,13892.312604860002,3.9213601500014192,53081.77726752 2025-07-18,04:28:41.000,199,11068616,114765,0,1752812920,13892.231769140002,3.8861145000046236,53081.70739632 2025-07-18,04:28:42.000,199,11068627,114765,0,1752812921,13892.225032829992,3.91431102000206,53081.78425464 2025-07-18,04:28:43.000,199,11068590,114485,0,1752812922,13892.326077479993,3.949556669998856,53081.798228880005 2025-07-18,04:28:44.000,199,11068659,114885,0,1752812923,13892.373231649988,4.048244490004436,53081.88207432 2025-07-18,04:28:45.000,199,11068658,114885,0,1752812924,13892.400176889998,4.0905392700005905,53081.88207432 2025-07-18,04:28:46.000,199,11068720,114765,0,1752812925,13892.514694159989,4.189227089998894,53082.02880384001 2025-07-18,04:28:47.000,199,11068681,114925,0,1752812926,13892.582057259999,4.316111430001911,53082.12662352001 2025-07-18,04:28:48.000,199,11068766,114845,0,1752812927,13892.669629289994,4.3513570799987065,53082.16854624 2025-07-18,04:28:49.000,199,11068737,114885,0,1752812928,13892.75720131999,4.471192290002364,53082.32226288001 2025-07-18,04:28:50.000,199,11068793,114885,0,1752812929,13892.79761917999,4.583978369999386,53082.32925 2025-07-18,04:28:51.000,199,11068681,114605,0,1752812930,13892.750465009995,4.541683590003231,53082.30828864 2025-07-18,04:28:52.000,199,11068771,114845,0,1752812931,13892.7437287,4.54873272000259,53082.27335304001 2025-07-18,04:28:53.000,199,11068761,114765,0,1752812932,13892.75720131999,4.5628309800013085,53082.24540456001 2025-07-18,04:28:54.000,199,11068746,115045,0,1752812933,13892.63594773999,4.576929240000027,53082.182520480004 2025-07-18,04:28:55.000,199,11068698,114645,0,1752812934,13892.61573880999,4.527585330004513,53082.12662352001 2025-07-18,04:28:56.000,199,11068721,114925,0,1752812935,13892.501221539998,4.485290550001082,53082.04277808 2025-07-18,04:28:57.000,199,11068659,114845,0,1752812936,13892.481012609998,4.442995769997651,53081.93098416 2025-07-18,04:28:58.000,199,11068717,114405,0,1752812937,13892.467539989993,4.421848379999574,53081.93098416 2025-07-18,04:28:59.000,199,11068616,114885,0,1752812938,13892.494485229989,4.428897509998933,53081.88207432 2025-07-18,04:29:00.000,199,11068687,114965,0,1752812939,13892.487748919993,4.414799250000215,53081.88207432 2025-07-18,04:29:01.000,199,11068655,114645,0,1752812940,13892.467539989993,4.421848379999574,53081.896048560004 2025-07-18,04:29:02.000,199,11068754,114885,0,1752812941,13892.514694159989,4.4570940300036455,53081.95194552 2025-07-18,04:29:03.000,199,11068698,114565,0,1752812942,13892.494485229989,4.520536199997878,53081.93098416 2025-07-18,04:29:04.000,199,11068654,114765,0,1752812943,13892.561848329999,4.520536199997878,53081.91002280001 2025-07-18,04:29:05.000,199,11068703,114765,0,1752812944,13892.582057259999,4.541683590003231,53081.91002280001 2025-07-18,04:29:06.000,199,11068706,114725,0,1752812945,13892.63594773999,4.626273150002817,53081.979894 2025-07-18,04:29:07.000,199,11068654,115005,0,1752812946,13892.642684049999,4.633322280002176,53082.00085536 2025-07-18,04:29:08.000,199,11068744,114645,0,1752812947,13892.68310191,4.689715320004325,53082.1196364 2025-07-18,04:29:09.000,199,11068635,114765,0,1752812948,13892.689838219994,4.746108359999198,53082.063739440004 2025-07-18,04:29:10.000,199,11068716,114845,0,1752812949,13892.76393763,4.746108359999198,53082.10566216001 2025-07-18,04:29:11.000,199,11068670,114765,0,1752812950,13892.77741024999,4.802501400001347,53082.17553336001 2025-07-18,04:29:12.000,199,11068737,114925,0,1752812951,13892.81782810999,4.8236487899994245,53082.16854624 2025-07-18,04:29:13.000,199,11068725,115005,0,1752812952,13892.78414656,4.809550530000706,53082.15457200001 2025-07-18,04:29:14.000,199,11068694,114965,0,1752812953,13892.73699238999,4.760206619997916,53082.11264928 2025-07-18,04:29:15.000,199,11068758,114605,0,1752812954,13892.67636559999,4.696764450003684,53082.09867504 2025-07-18,04:29:16.000,199,11068685,114645,0,1752812955,13892.68310191,4.654469670000253,53082.00784248001 2025-07-18,04:29:17.000,199,11068656,114965,0,1752812956,13892.63594773999,4.633322280002176,53081.88906144001 2025-07-18,04:29:18.000,199,11068681,114525,0,1752812957,13892.568584639994,4.4993888099998,53081.77028040001 2025-07-18,04:29:19.000,199,11068614,114725,0,1752812958,13892.507957849994,4.393651860002137,53081.69342208001 2025-07-18,04:29:20.000,199,11068709,114805,0,1752812959,13892.400176889998,4.358406209998066,53081.65848648 2025-07-18,04:29:21.000,199,11068684,114765,0,1752812960,13892.346286409993,4.316111430001911,53081.581628160005 2025-07-18,04:29:22.000,199,11068705,115045,0,1752812961,13892.366495339993,4.316111430001911,53081.62355088001 2025-07-18,04:29:23.000,199,11068638,115045,0,1752812962,13892.400176889998,4.316111430001911,53081.64451224 2025-07-18,04:29:24.000,199,11068619,115045,0,1752812963,13892.379967959998,4.280865779997839,53081.57464104001 2025-07-18,04:29:25.000,199,11068633,114845,0,1752812964,13892.433858439988,4.287914910004474,53081.60957664 2025-07-18,04:29:26.000,199,11068698,114765,0,1752812965,13892.413649509988,4.316111430001911,53081.64451224 2025-07-18,04:29:27.000,199,11068653,114685,0,1752812966,13892.501221539998,4.344307949999347,53081.69342208001 2025-07-18,04:29:28.000,199,11068707,114725,0,1752812967,13892.528166779994,4.37250447000406,53081.728357680004 2025-07-18,04:29:29.000,199,11068698,114885,0,1752812968,13892.541639399999,4.400700990001496,53081.71438344 2025-07-18,04:29:30.000,199,11068645,114645,0,1752812969,13892.568584639994,4.400700990001496,53081.79124176001 2025-07-18,04:29:31.000,199,11068652,114845,0,1752812970,13892.582057259999,4.450044900004286,53081.77726752 2025-07-18,04:29:32.000,199,11068745,114805,0,1752812971,13892.622475119999,4.428897509998933,53081.76329328 2025-07-18,04:29:33.000,199,11068740,114565,0,1752812972,13892.649420359994,4.527585330004513,53081.86111296001 2025-07-18,04:29:34.000,199,11068690,114845,0,1752812973,13892.70331084,4.513487069998519,53081.896048560004 2025-07-18,04:29:35.000,199,11068658,114765,0,1752812974,13892.7437287,4.527585330004513,53081.85412584 2025-07-18,04:29:36.000,199,11068702,114965,0,1752812975,13892.710047149994,4.541683590003231,53081.86111296001 2025-07-18,04:29:37.000,199,11068654,114925,0,1752812976,13892.730256079994,4.583978369999386,53081.90303568 2025-07-18,04:29:38.000,199,11068676,114765,0,1752812977,13892.770673939995,4.591027499998745,53081.8750872 2025-07-18,04:29:39.000,199,11068651,114885,0,1752812978,13892.71678345999,4.576929240000027,53081.91002280001 2025-07-18,04:29:40.000,199,11068669,115005,0,1752812979,13892.73699238999,4.612174890004098,53081.88207432 2025-07-18,04:29:41.000,199,11068682,114725,0,1752812980,13892.669629289994,4.569880110000668,53081.868100080006 2025-07-18,04:29:42.000,199,11068721,114845,0,1752812981,13892.689838219994,4.520536199997878,53081.798228880005 2025-07-18,04:29:43.000,199,11068629,114765,0,1752812982,13892.622475119999,4.4570940300036455,53081.728357680004 2025-07-18,04:29:44.000,199,11068645,114845,0,1752812983,13892.609002499994,4.386602730002778,53081.72137056001 2025-07-18,04:29:45.000,199,11068636,114765,0,1752812984,13892.514694159989,4.344307949999347,53081.65848648 2025-07-18,04:29:46.000,199,11068721,114685,0,1752812985,13892.487748919993,4.238571000001684,53081.64451224 2025-07-18,04:29:47.000,199,11068625,114725,0,1752812986,13892.447331059993,4.182177959999535,53081.52573120001 2025-07-18,04:29:48.000,199,11068653,114645,0,1752812987,13892.440594749998,4.153981440002099,53081.56765392 2025-07-18,04:29:49.000,199,11068609,114925,0,1752812988,13892.427122129993,4.125784920004662,53081.511756960004 2025-07-18,04:29:50.000,199,11068652,114885,0,1752812989,13892.433858439988,4.1469323100027395,53081.58861528 2025-07-18,04:29:51.000,199,11068660,115045,0,1752812990,13892.427122129993,4.203325350004889,53081.52573120001 2025-07-18,04:29:52.000,199,11068680,114725,0,1752812991,13892.474276299989,4.1962762199982535,53081.5956024 2025-07-18,04:29:53.000,199,11068646,114765,0,1752812992,13892.481012609998,4.259718389999762,53081.630538000005 2025-07-18,04:29:54.000,199,11068668,114605,0,1752812993,13892.555112019989,4.287914910004474,53081.728357680004 2025-07-18,04:29:55.000,199,11068633,114765,0,1752812994,13892.534903089989,4.309062300002552,53081.74233192001 2025-07-18,04:29:56.000,199,11068681,114845,0,1752812995,13892.487748919993,4.252669260000403,53081.679447840004 2025-07-18,04:29:57.000,199,11068633,114925,0,1752812996,13892.474276299989,4.1962762199982535,53081.65149936001 2025-07-18,04:29:58.000,199,11068651,114685,0,1752812997,13892.474276299989,4.125784920004662,53081.60957664 2025-07-18,04:29:59.000,199,11068590,114965,0,1752812998,13892.427122129993,4.0905392700005905,53081.532718320006 2025-07-18,04:30:00.000,199,11068635,114645,0,1752812999,13892.413649509988,4.069391880002513,53081.56765392 2025-07-18,04:30:01.000,199,11068660,114685,0,1752813000,13892.353022719988,3.9989005800016457,53081.511756960004 2025-07-18,04:30:02.000,199,11068647,114725,0,1752813001,13892.353022719988,3.9354584100001375,53081.47682136 2025-07-18,04:30:03.000,199,11068608,114965,0,1752813002,13892.278923309997,3.907261890002701,53081.462847120005 2025-07-18,04:30:04.000,199,11068581,114965,0,1752813003,13892.225032829992,3.8790653699979885,53081.40695016001 2025-07-18,04:30:05.000,199,11068587,114845,0,1752813004,13892.191351280002,3.801524939997762,53081.3510532 2025-07-18,04:30:06.000,199,11068544,114605,0,1752813005,13892.097042939997,3.7310336400041706,53081.26022064 2025-07-18,04:30:07.000,199,11068572,114805,0,1752813006,13892.029679840001,3.68873886000074,53081.16938808001 2025-07-18,04:30:08.000,199,11068631,114965,0,1752813007,13891.995998289996,3.6323458199985907,53081.16240096 2025-07-18,04:30:09.000,199,11068531,114845,0,1752813008,13891.928635190001,3.604149300001154,53081.15541384 2025-07-18,04:30:10.000,199,11068495,114725,0,1752813009,13891.84106315999,3.533658000000287,53081.11349112 2025-07-18,04:30:11.000,199,11068523,114965,0,1752813010,13891.84106315999,3.442019310001342,53081.04361992 2025-07-18,04:30:12.000,199,11068603,114805,0,1752813011,13891.733282199995,3.3574297500017565,53080.97374872 2025-07-18,04:30:13.000,199,11068548,114885,0,1752813012,13891.713073269995,3.32923323000432,53080.95278736001 2025-07-18,04:30:14.000,199,11068520,114765,0,1752813013,13891.652446479995,3.272840190002171,53080.90387752001 2025-07-18,04:30:15.000,199,11068599,114845,0,1752813014,13891.58508338,3.3010367099996074,53080.88291616001 2025-07-18,04:30:16.000,199,11068506,114845,0,1752813015,13891.591819689995,3.286938450000889,53080.88291616001 2025-07-18,04:30:17.000,199,11068502,114605,0,1752813016,13891.58508338,3.3010367099996074,53080.85496768001 2025-07-18,04:30:18.000,199,11068517,114845,0,1752813017,13891.50424766,3.23054540999874,53080.840993440004 2025-07-18,04:30:19.000,199,11068505,114965,0,1752813018,13891.470566109994,3.1600541099978727,53080.81304496001 2025-07-18,04:30:20.000,199,11068531,115085,0,1752813019,13891.490775039994,3.174152370003867,53080.861954800006 2025-07-18,04:30:21.000,199,11068495,114885,0,1752813020,13891.430148249994,3.1882506300025852,53080.88990328 2025-07-18,04:30:22.000,199,11068538,114845,0,1752813021,13891.443620869999,3.2023488900013035,53080.8968904 2025-07-18,04:30:23.000,199,11068549,114845,0,1752813022,13891.510983969994,3.174152370003867,53080.93182600001 2025-07-18,04:30:24.000,199,11068568,114725,0,1752813023,13891.52445659,3.1952997600019444,53080.93182600001 2025-07-18,04:30:25.000,199,11068596,114805,0,1752813024,13891.490775039994,3.2093980200006627,53080.94580024 2025-07-18,04:30:26.000,199,11068578,114805,0,1752813025,13891.443620869999,3.1882506300025852,53080.9667616 2025-07-18,04:30:27.000,199,11068585,114605,0,1752813026,13891.382994079999,3.0966119400036405,53080.86894192 2025-07-18,04:30:28.000,199,11068521,114845,0,1752813027,13891.288685739994,3.0543171600002097,53080.83400632001 2025-07-18,04:30:29.000,199,11068524,114685,0,1752813028,13891.221322639998,3.0402189000014914,53080.792083600005 2025-07-18,04:30:30.000,199,11068501,114685,0,1752813029,13891.167432159993,2.969727600000624,53080.76413512001 2025-07-18,04:30:31.000,199,11068552,114965,0,1752813030,13891.079860129998,2.8780889100016793,53080.71522528001 2025-07-18,04:30:32.000,199,11068497,114765,0,1752813031,13891.046178579993,2.87103978000232,53080.743173760005 2025-07-18,04:30:33.000,199,11068527,114765,0,1752813032,13891.046178579993,2.913334559998475,53080.71522528001 2025-07-18,04:30:34.000,199,11068508,115005,0,1752813033,13891.059651199997,2.920383689997834,53080.77810936 2025-07-18,04:30:35.000,199,11068562,114685,0,1752813034,13891.073123820002,2.9274328200044692,53080.792083600005 2025-07-18,04:30:36.000,199,11068521,114725,0,1752813035,13891.046178579993,2.9344819500038284,53080.792083600005 2025-07-18,04:30:37.000,199,11068564,115005,0,1752813036,13891.086596439993,2.9908749899987015,53080.85496768001 2025-07-18,04:30:38.000,199,11068551,114885,0,1752813037,13891.153959539988,3.075464549998287,53080.92483888 2025-07-18,04:30:39.000,199,11068583,114525,0,1752813038,13891.248267879993,3.174152370003867,53081.01567144 2025-07-18,04:30:40.000,199,11068590,114885,0,1752813039,13891.288685739994,3.2093980200006627,53081.09951688001 2025-07-18,04:30:41.000,199,11068576,114885,0,1752813040,13891.268476809993,3.223496279999381,53081.09951688001 2025-07-18,04:30:42.000,199,11068565,114885,0,1752813041,13891.349312529994,3.2657910600028117,53081.08554264 2025-07-18,04:30:43.000,199,11068638,114845,0,1752813042,13891.369521459994,3.343331490003038,53081.13445248 2025-07-18,04:30:44.000,199,11068591,114965,0,1752813043,13891.376257769989,3.385626269999193,53081.21829792001 2025-07-18,04:30:45.000,199,11068560,114765,0,1752813044,13891.356048839989,3.3715280100004748,53081.18336232 2025-07-18,04:30:46.000,199,11068548,114885,0,1752813045,13891.349312529994,3.343331490003038,53081.176375200004 2025-07-18,04:30:47.000,199,11068609,114565,0,1752813046,13891.342576219999,3.3503806200023973,53081.19034944001 2025-07-18,04:30:48.000,199,11068614,114805,0,1752813047,13891.335839909989,3.3715280100004748,53081.19034944001 2025-07-18,04:30:49.000,199,11068594,114845,0,1752813048,13891.315630979989,3.3644788800011156,53081.127465360005 2025-07-18,04:30:50.000,199,11068644,114765,0,1752813049,13891.234795259988,3.3151349699983257,53081.11349112 2025-07-18,04:30:51.000,199,11068561,114365,0,1752813050,13891.174168469988,3.32923323000432,53081.09252976 2025-07-18,04:30:52.000,199,11068537,114925,0,1752813051,13891.127014299993,3.2516928000040934,53081.07156840001 2025-07-18,04:30:53.000,199,11068595,114765,0,1752813052,13891.106805369993,3.27988932000153,53081.029645680006 2025-07-18,04:30:54.000,199,11068524,114765,0,1752813053,13891.073123820002,3.2446436700047343,53081.01567144 2025-07-18,04:30:55.000,199,11068608,114765,0,1752813054,13891.059651199997,3.2023488900013035,53080.959774480005 2025-07-18,04:30:56.000,199,11068595,114725,0,1752813055,13891.059651199997,3.1952997600019444,53080.98772296 2025-07-18,04:30:57.000,199,11068573,114885,0,1752813056,13890.985551789992,3.1952997600019444,53080.97374872 2025-07-18,04:30:58.000,199,11068595,114765,0,1752813057,13890.958606549997,3.167103240004508,53080.94580024 2025-07-18,04:30:59.000,199,11068545,114845,0,1752813058,13890.891243450002,3.0966119400036405,53080.84798056 2025-07-18,04:31:00.000,199,11068607,114725,0,1752813059,13890.850825590001,3.0543171600002097,53080.792083600005 2025-07-18,04:31:01.000,199,11068539,114965,0,1752813060,13890.817144039996,3.0402189000014914,53080.77810936 2025-07-18,04:31:02.000,199,11068598,115005,0,1752813061,13890.769989870001,3.012022380004055,53080.7222124 2025-07-18,04:31:03.000,199,11068554,114765,0,1752813062,13890.722835699991,2.969727600000624,53080.68727680001 2025-07-18,04:31:04.000,199,11068507,114525,0,1752813063,13890.716099389996,2.9838258599993424,53080.7222124 2025-07-18,04:31:05.000,199,11068584,114685,0,1752813064,13890.716099389996,3.012022380004055,53080.70823816 2025-07-18,04:31:06.000,199,11068561,114725,0,1752813065,13890.66894522,2.9838258599993424,53080.72919952 2025-07-18,04:31:07.000,199,11068540,115005,0,1752813066,13890.675681529996,2.969727600000624,53080.65932832 2025-07-18,04:31:08.000,199,11068565,114685,0,1752813067,13890.655472599996,2.955629340001906,53080.65932832 2025-07-18,04:31:09.000,199,11068498,114725,0,1752813068,13890.62852736,2.9485802100025467,53080.638366959996 2025-07-18,04:31:10.000,199,11068579,114685,0,1752813069,13890.56790057,2.9485802100025467,53080.60343136 2025-07-18,04:31:11.000,199,11068605,114525,0,1752813070,13890.554427949995,2.906285429999116,53080.60343136 2025-07-18,04:31:12.000,199,11068513,114845,0,1752813071,13890.48032853999,2.8851380400010385,53080.56150864 2025-07-18,04:31:13.000,199,11068561,114685,0,1752813072,13890.46011960999,2.8357941299982485,53080.505611680004 2025-07-18,04:31:14.000,199,11068467,114805,0,1752813073,13890.39949281999,2.708909790002508,53080.41477912 2025-07-18,04:31:15.000,199,11068555,114605,0,1752813074,13890.28497555,2.6666150099990773,53080.35189504001 2025-07-18,04:31:16.000,199,11068539,114605,0,1752813075,13890.190667209994,2.5749763200001325,53080.25407536 2025-07-18,04:31:17.000,199,11068551,115045,0,1752813076,13890.116567799989,2.5256324100046186,53080.20516552 2025-07-18,04:31:18.000,199,11068422,114925,0,1752813077,13890.069413629994,2.4692393700024695,53080.1283072 2025-07-18,04:31:19.000,199,11068442,114805,0,1752813078,13890.028995769993,2.441042849997757,53080.11433296001 2025-07-18,04:31:20.000,199,11068470,114845,0,1752813079,13889.981841599998,2.3705515500041656,53080.04446176001 2025-07-18,04:31:21.000,199,11068452,114845,0,1752813080,13889.874060640002,2.278912859997945,53079.904719360005 2025-07-18,04:31:22.000,199,11068422,114885,0,1752813081,13889.793224920002,2.173175910000282,53079.84183528 2025-07-18,04:31:23.000,199,11068429,114845,0,1752813082,13889.698916579997,2.0533407000039006,53079.737028480005 2025-07-18,04:31:24.000,199,11068449,114845,0,1752813083,13889.638289789997,2.0039967900011106,53079.69510576 2025-07-18,04:31:25.000,199,11068387,114845,0,1752813084,13889.591135620001,1.9617020099976799,53079.667157280004 2025-07-18,04:31:26.000,199,11068445,114885,0,1752813085,13889.570926690001,1.919407230001525,53079.6042732 2025-07-18,04:31:27.000,199,11068462,114605,0,1752813086,13889.510299900001,1.8982598400034476,53079.58331184 2025-07-18,04:31:28.000,199,11068442,114765,0,1752813087,13889.543981449991,1.8559650600000168,53079.54837624 2025-07-18,04:31:29.000,199,11068408,114925,0,1752813088,13889.550717760001,1.8559650600000168,53079.49247928001 2025-07-18,04:31:30.000,199,11068438,114885,0,1752813089,13889.530508830001,1.870063319998735,53079.48549216 2025-07-18,04:31:31.000,199,11068415,114765,0,1752813090,13889.550717760001,1.870063319998735,53079.49247928001 2025-07-18,04:31:32.000,199,11068393,114725,0,1752813091,13889.557454069996,1.8559650600000168,53079.55536336 2025-07-18,04:31:33.000,199,11068392,114845,0,1752813092,13889.570926690001,1.9405546199996024,53079.59728608 2025-07-18,04:31:34.000,199,11068417,115005,0,1752813093,13889.564190379991,1.9546528799983207,53079.65318304 2025-07-18,04:31:35.000,199,11068412,115045,0,1752813094,13889.604608239992,1.9476037499989616,53079.6741444 2025-07-18,04:31:36.000,199,11068476,114565,0,1752813095,13889.645026099992,1.9969476600017515,53079.71606712 2025-07-18,04:31:37.000,199,11068415,114845,0,1752813096,13889.645026099992,2.0039967900011106,53079.71606712 2025-07-18,04:31:38.000,199,11068478,114685,0,1752813097,13889.712389200002,2.0885863500006963,53079.80689968001 2025-07-18,04:31:39.000,199,11068438,114725,0,1752813098,13889.725861819992,2.0956354800000554,53079.82087392 2025-07-18,04:31:40.000,199,11068454,114885,0,1752813099,13889.739334439997,2.116782869998133,53079.855809520006 2025-07-18,04:31:41.000,199,11068492,114525,0,1752813100,13889.759543369997,2.067438960002619,53079.82786104001 2025-07-18,04:31:42.000,199,11068433,114885,0,1752813101,13889.638289789997,2.025144179999188,53079.75100272 2025-07-18,04:31:43.000,199,11068418,114845,0,1752813102,13889.604608239992,1.9476037499989616,53079.632221679996 2025-07-18,04:31:44.000,199,11068442,114605,0,1752813103,13889.550717760001,1.8982598400034476,53079.667157280004 2025-07-18,04:31:45.000,199,11068429,114885,0,1752813104,13889.503563589991,1.8207194100032211,53079.569337600005 2025-07-18,04:31:46.000,199,11068411,114845,0,1752813105,13889.38904632,1.7713755000004312,53079.54837624 2025-07-18,04:31:47.000,199,11068448,114765,0,1752813106,13889.42946418,1.7431789800029946,53079.51344064001 2025-07-18,04:31:48.000,199,11068453,114845,0,1752813107,13889.38231000999,1.7290807200042764,53079.56235048001 2025-07-18,04:31:49.000,199,11068431,115125,0,1752813108,13889.36210107999,1.7008841999995639,53079.54837624 2025-07-18,04:31:50.000,199,11068440,114885,0,1752813109,13889.38904632,1.7361298500036355,53079.54837624 2025-07-18,04:31:51.000,199,11068474,114845,0,1752813110,13889.436200489996,1.7502281100023538,53079.59728608 2025-07-18,04:31:52.000,199,11068492,114685,0,1752813111,13889.463145729991,1.7713755000004312,53079.59029896001 2025-07-18,04:31:53.000,199,11068462,114845,0,1752813112,13889.463145729991,1.813670280003862,53079.569337600005 2025-07-18,04:31:54.000,199,11068518,114845,0,1752813113,13889.557454069996,1.8771124499980942,53079.71606712 2025-07-18,04:31:55.000,199,11068455,114725,0,1752813114,13889.577662999996,1.9405546199996024,53079.71606712 2025-07-18,04:31:56.000,199,11068423,114685,0,1752813115,13889.665235029992,1.968751140004315,53079.77895120001 2025-07-18,04:31:57.000,199,11068531,115005,0,1752813116,13889.685443959992,2.025144179999188,53079.883758 2025-07-18,04:31:58.000,199,11068530,115085,0,1752813117,13889.739334439997,2.081537220001337,53079.93965496 2025-07-18,04:31:59.000,199,11068493,114725,0,1752813118,13889.773015990002,2.1026846099994145,53079.92568072001 2025-07-18,04:32:00.000,199,11068546,115045,0,1752813119,13889.806697539992,2.137930260003486,53079.97459056001 2025-07-18,04:32:01.000,199,11068557,114805,0,1752813120,13889.840379089997,2.187274169999,53080.06542312001 2025-07-18,04:32:02.000,199,11068525,114965,0,1752813121,13889.826906469993,2.180225039999641,53079.99555192001 2025-07-18,04:32:03.000,199,11068480,114805,0,1752813122,13889.826906469993,2.180225039999641,53079.97459056001 2025-07-18,04:32:04.000,199,11068520,115125,0,1752813123,13889.779752299997,2.137930260003486,53079.9885648 2025-07-18,04:32:05.000,199,11068498,115045,0,1752813124,13889.773015990002,2.1590776500015636,53079.94664208001 2025-07-18,04:32:06.000,199,11068554,114805,0,1752813125,13889.759543369997,2.1661267800009227,53079.967603439996 2025-07-18,04:32:07.000,199,11068522,114765,0,1752813126,13889.826906469993,2.1943232999983593,53079.93266784 2025-07-18,04:32:08.000,199,11068502,114725,0,1752813127,13889.806697539992,2.1449793900028453,53080.00952616 2025-07-18,04:32:09.000,199,11068531,114685,0,1752813128,13889.759543369997,2.2154706900037127,53079.94664208001 2025-07-18,04:32:10.000,199,11068535,114885,0,1752813129,13889.773015990002,2.1449793900028453,53079.97459056001 2025-07-18,04:32:11.000,199,11068495,114965,0,1752813130,13889.773015990002,2.1520285200022045,53079.99555192001 2025-07-18,04:32:12.000,199,11068550,114845,0,1752813131,13889.759543369997,2.173175910000282,53079.97459056001 2025-07-18,04:32:13.000,199,11068584,115125,0,1752813132,13889.766279679992,2.2154706900037127,53080.002539040004 2025-07-18,04:32:14.000,199,11068567,114965,0,1752813133,13889.813433850002,2.2577654699998675,53080.06542312001 2025-07-18,04:32:15.000,199,11068568,114725,0,1752813134,13889.826906469993,2.3071093800026574,53080.07939736 2025-07-18,04:32:16.000,199,11068504,114885,0,1752813135,13889.813433850002,2.3494041599988122,53080.05144888 2025-07-18,04:32:17.000,199,11068600,114925,0,1752813136,13889.833642780002,2.328256770000735,53080.09337160001 2025-07-18,04:32:18.000,199,11068596,114765,0,1752813137,13889.813433850002,2.3564532899981714,53080.10035872 2025-07-18,04:32:19.000,199,11068547,114805,0,1752813138,13889.799961229997,2.3071093800026574,53080.072410240005 2025-07-18,04:32:20.000,199,11068592,114965,0,1752813139,13889.725861819992,2.328256770000735,53079.99555192001 2025-07-18,04:32:21.000,199,11068532,114805,0,1752813140,13889.705652889992,2.3000602500032983,53080.04446176001 2025-07-18,04:32:22.000,199,11068538,114685,0,1752813141,13889.631553480001,2.2718637299985858,53079.99555192001 2025-07-18,04:32:23.000,199,11068564,114565,0,1752813142,13889.543981449991,2.187274169999,53079.93965496 2025-07-18,04:32:24.000,199,11068533,115005,0,1752813143,13889.46988204,2.116782869998133,53079.799912559996 2025-07-18,04:32:25.000,199,11068538,115005,0,1752813144,13889.36210107999,2.067438960002619,53079.73004136001 2025-07-18,04:32:26.000,199,11068525,114765,0,1752813145,13889.32168321999,2.032193309998547,53079.65318304 2025-07-18,04:32:27.000,199,11068506,114605,0,1752813146,13889.20716595,1.968751140004315,53079.618247440005 2025-07-18,04:32:28.000,199,11068577,114765,0,1752813147,13889.16674809,1.9123581000021659,53079.55536336 2025-07-18,04:32:29.000,199,11068472,114885,0,1752813148,13889.112857609995,1.870063319998735,53079.49247928001 2025-07-18,04:32:30.000,199,11068531,114845,0,1752813149,13889.072439749994,1.8207194100032211,53079.49247928001 2025-07-18,04:32:31.000,199,11068526,114845,0,1752813150,13889.01854926999,1.7854737599991495,53079.450556560005 2025-07-18,04:32:32.000,199,11068512,114885,0,1752813151,13888.937713549989,1.6867859400008456,53079.47850504 2025-07-18,04:32:33.000,199,11068499,114965,0,1752813152,13888.856877829989,1.6656385500027682,53079.37369824001 2025-07-18,04:32:34.000,199,11068470,114765,0,1752813153,13888.816459969989,1.6303928999986965,53079.331775520004 2025-07-18,04:32:35.000,199,11068485,114805,0,1752813154,13888.755833179988,1.545803339999111,53079.27587856001 2025-07-18,04:32:36.000,199,11068485,114725,0,1752813155,13888.621106979997,1.4541646500001661,53079.21299448 2025-07-18,04:32:37.000,199,11068424,114845,0,1752813156,13888.600898049997,1.341378570003144,53079.08722632001 2025-07-18,04:32:38.000,199,11068454,114885,0,1752813157,13888.466171849992,1.3272803100044257,53079.03831648001 2025-07-18,04:32:39.000,199,11068432,114725,0,1752813158,13888.405545059992,1.2638381400029175,53078.996393760004 2025-07-18,04:32:40.000,199,11068473,114925,0,1752813159,13888.311236720001,1.2144942300001276,53078.88459984 2025-07-18,04:32:41.000,199,11068469,115045,0,1752813160,13888.304500409991,1.1510520599986194,53078.89158696001 2025-07-18,04:32:42.000,199,11068348,114765,0,1752813161,13888.223664689991,1.1581011899979785,53078.84267712001 2025-07-18,04:32:43.000,199,11068444,115045,0,1752813162,13888.18998314,1.0946590200037463,53078.779793040005 2025-07-18,04:32:44.000,199,11068407,114525,0,1752813163,13888.14282896999,1.080560759997752,53078.828702880004 2025-07-18,04:32:45.000,199,11068437,114685,0,1752813164,13888.16303789999,1.073511629998393,53078.84267712001 2025-07-18,04:32:46.000,199,11068443,114845,0,1752813165,13888.115883729995,1.0876098900043871,53078.80075440001 2025-07-18,04:32:47.000,199,11068410,115045,0,1752813166,13888.14282896999,1.1158064100018237,53078.80774152 2025-07-18,04:32:48.000,199,11068457,115005,0,1752813167,13888.08893849,1.073511629998393,53078.75883168 2025-07-18,04:32:49.000,199,11068398,114845,0,1752813168,13888.08893849,1.0664624999990338,53078.73787032 2025-07-18,04:32:50.000,199,11068442,114405,0,1752813169,13888.035048009995,1.0523642400003155,53078.73787032 2025-07-18,04:32:51.000,199,11068411,114805,0,1752813170,13888.0283117,1.0100694600041606,53078.71690896 2025-07-18,04:32:52.000,199,11068385,114885,0,1752813171,13887.974421219995,0.9466272900026524,53078.64005064 2025-07-18,04:32:53.000,199,11068424,115005,0,1752813172,13887.92726705,0.869086860002426,53078.60511504001 2025-07-18,04:32:54.000,199,11068398,114605,0,1752813173,13887.92726705,0.8620377300030668,53078.57716656 2025-07-18,04:32:55.000,199,11068388,114685,0,1752813174,13887.90705812,0.9466272900026524,53078.5911408 2025-07-18,04:32:56.000,199,11068447,115045,0,1752813175,13887.934003359995,0.9607255500013707,53078.66799912 2025-07-18,04:32:57.000,199,11068418,114885,0,1752813176,13887.954212289995,1.0100694600041606,53078.661012000004 2025-07-18,04:32:58.000,199,11068461,114965,0,1752813177,13888.014839079995,1.0523642400003155,53078.730883200005 2025-07-18,04:32:59.000,199,11068404,114805,0,1752813178,13888.035048009995,1.031216850002238,53078.70293472001 2025-07-18,04:33:00.000,199,11068482,114725,0,1752813179,13888.055256939995,1.0876098900043871,53078.68896048 2025-07-18,04:33:01.000,199,11068434,114885,0,1752813180,13888.02157538999,1.0664624999990338,53078.68896048 2025-07-18,04:33:02.000,199,11068497,114565,0,1752813181,13888.02157538999,1.1087572800024645,53078.70293472001 2025-07-18,04:33:03.000,199,11068429,114925,0,1752813182,13888.04852063,1.1017081500031054,53078.71690896 2025-07-18,04:33:04.000,199,11068455,114845,0,1752813183,13888.055256939995,1.0946590200037463,53078.7658188 2025-07-18,04:33:05.000,199,11068424,114885,0,1752813184,13888.04852063,1.1158064100018237,53078.75184456001 2025-07-18,04:33:06.000,199,11068456,114885,0,1752813185,13888.06872956,1.1581011899979785,53078.75184456001 2025-07-18,04:33:07.000,199,11068464,114885,0,1752813186,13888.10241110999,1.1440029299992602,53078.74485744 2025-07-18,04:33:08.000,199,11068454,114685,0,1752813187,13888.06199324999,1.1510520599986194,53078.73787032 2025-07-18,04:33:09.000,199,11068382,114805,0,1752813188,13888.055256939995,1.1651503200046136,53078.70293472001 2025-07-18,04:33:10.000,199,11068450,115045,0,1752813189,13888.06872956,1.1440029299992602,53078.71690896 2025-07-18,04:33:11.000,199,11068482,114885,0,1752813190,13888.095674799995,1.186297710002691,53078.75883168 2025-07-18,04:33:12.000,199,11068486,114685,0,1752813191,13888.10241110999,1.2144942300001276,53078.75883168 2025-07-18,04:33:13.000,199,11068503,114965,0,1752813192,13888.18324682999,1.3061329199990723,53078.87761272 2025-07-18,04:33:14.000,199,11068430,114925,0,1752813193,13888.223664689991,1.3484277000025031,53078.80075440001 2025-07-18,04:33:15.000,199,11068533,114725,0,1752813194,13888.277555169996,1.4189190000033705,53078.94049680001 2025-07-18,04:33:16.000,199,11068517,114925,0,1752813195,13888.351654580001,1.4682629099988844,53079.00338088 2025-07-18,04:33:17.000,199,11068548,115005,0,1752813196,13888.392072440001,1.5176068200016744,53078.94049680001 2025-07-18,04:33:18.000,199,11068539,114925,0,1752813197,13888.412281370001,1.5387542099997518,53078.996393760004 2025-07-18,04:33:19.000,199,11068521,114685,0,1752813198,13888.412281370001,1.5599015999978292,53078.961458159996 2025-07-18,04:33:20.000,199,11068550,114805,0,1752813199,13888.392072440001,1.5599015999978292,53078.94049680001 2025-07-18,04:33:21.000,199,11068514,114845,0,1752813200,13888.445962919992,1.5387542099997518,53078.96844528001 2025-07-18,04:33:22.000,199,11068558,114805,0,1752813201,13888.459435539997,1.60219638000126,53078.996393760004 2025-07-18,04:33:23.000,199,11068489,114645,0,1752813202,13888.452699230002,1.55285246999847,53078.996393760004 2025-07-18,04:33:24.000,199,11068494,115005,0,1752813203,13888.506589709992,1.545803339999111,53078.98940664001 2025-07-18,04:33:25.000,199,11068546,115005,0,1752813204,13888.493117090002,1.5951472500019008,53079.017355120006 2025-07-18,04:33:26.000,199,11068539,115005,0,1752813205,13888.499853399997,1.6374420299980557,53078.96844528001 2025-07-18,04:33:27.000,199,11068569,114725,0,1752813206,13888.486380779992,1.6444911600046908,53079.00338088 2025-07-18,04:33:28.000,199,11068507,114885,0,1752813207,13888.526798639992,1.6656385500027682,53079.03831648001 2025-07-18,04:33:29.000,199,11068509,114805,0,1752813208,13888.600898049997,1.7290807200042764,53079.09421344 2025-07-18,04:33:30.000,199,11068539,114765,0,1752813209,13888.621106979997,1.7784246299997903,53079.1501104 2025-07-18,04:33:31.000,199,11068611,114845,0,1752813210,13888.674997460002,1.813670280003862,53079.185046000006 2025-07-18,04:33:32.000,199,11068508,114885,0,1752813211,13888.742360559998,1.8771124499980942,53079.233955840005 2025-07-18,04:33:33.000,199,11068533,114605,0,1752813212,13888.769305799993,1.9476037499989616,53079.185046000006 2025-07-18,04:33:34.000,199,11068574,114685,0,1752813213,13888.823196279998,1.9898985300023924,53079.26889144 2025-07-18,04:33:35.000,199,11068566,114765,0,1752813214,13888.870350449994,2.0039967900011106,53079.32478840001 2025-07-18,04:33:36.000,199,11068604,114925,0,1752813215,13888.883823069998,2.025144179999188,53079.26889144 2025-07-18,04:33:37.000,199,11068556,114845,0,1752813216,13888.924240929999,1.9969476600017515,53079.27587856001 2025-07-18,04:33:38.000,199,11068629,114885,0,1752813217,13888.917504619989,2.025144179999188,53079.331775520004 2025-07-18,04:33:39.000,199,11068577,114725,0,1752813218,13888.99834033999,2.0462915700045414,53079.32478840001 2025-07-18,04:33:40.000,199,11068604,114885,0,1752813219,13888.97813140999,2.0462915700045414,53079.33876264 2025-07-18,04:33:41.000,199,11068556,114765,0,1752813220,13888.99834033999,2.0462915700045414,53079.2898528 2025-07-18,04:33:42.000,199,11068649,114645,0,1752813221,13888.99834033999,2.0603898300032597,53079.33876264 2025-07-18,04:33:43.000,199,11068593,114885,0,1752813222,13889.072439749994,2.081537220001337,53079.39465960001 2025-07-18,04:33:44.000,199,11068565,114885,0,1752813223,13889.07917605999,2.074488090001978,53079.34574976001 2025-07-18,04:33:45.000,199,11068588,114965,0,1752813224,13889.08591237,2.1097337399987737,53079.37369824001 2025-07-18,04:33:46.000,199,11068573,114885,0,1752813225,13889.16674809,2.123832000004768,53079.41562096 2025-07-18,04:33:47.000,199,11068595,114885,0,1752813226,13889.18022070999,2.1449793900028453,53079.41562096 2025-07-18,04:33:48.000,199,11068588,114885,0,1752813227,13889.22737488,2.123832000004768,53079.43658232 2025-07-18,04:33:49.000,199,11068621,114885,0,1752813228,13889.18022070999,2.067438960002619,53079.359724 2025-07-18,04:33:50.000,199,11068576,114765,0,1752813229,13889.20042963999,2.081537220001337,53079.331775520004 2025-07-18,04:33:51.000,199,11068601,114845,0,1752813230,13889.20042963999,2.0603898300032597,53079.37369824001 2025-07-18,04:33:52.000,199,11068550,114685,0,1752813231,13889.16001177999,2.032193309998547,53079.34574976001 2025-07-18,04:33:53.000,199,11068600,114645,0,1752813232,13889.213902259995,2.0533407000039006,53079.38767248 2025-07-18,04:33:54.000,199,11068625,114725,0,1752813233,13889.24084749999,2.067438960002619,53079.42260808001 2025-07-18,04:33:55.000,199,11068606,114885,0,1752813234,13889.20716595,2.081537220001337,53079.401646720005 2025-07-18,04:33:56.000,199,11068597,114765,0,1752813235,13889.173484399995,2.0603898300032597,53079.359724 2025-07-18,04:33:57.000,199,11068542,114685,0,1752813236,13889.173484399995,2.0603898300032597,53079.359724 2025-07-18,04:33:58.000,199,11068592,115125,0,1752813237,13889.173484399995,2.0462915700045414,53079.352736880006 2025-07-18,04:33:59.000,199,11068652,114765,0,1752813238,13889.20716595,2.0039967900011106,53079.30382704001 2025-07-18,04:34:00.000,199,11068542,114805,0,1752813239,13889.18695702,1.9969476600017515,53079.352736880006 2025-07-18,04:34:01.000,199,11068610,114685,0,1752813240,13889.16001177999,1.9969476600017515,53079.352736880006 2025-07-18,04:34:02.000,199,11068612,114925,0,1752813241,13889.13980284999,1.9969476600017515,53079.31780128 2025-07-18,04:34:03.000,199,11068540,114845,0,1752813242,13889.16001177999,1.968751140004315,53079.30382704001 2025-07-18,04:34:04.000,199,11068643,114605,0,1752813243,13889.173484399995,1.9335054900002433,53079.331775520004 2025-07-18,04:34:05.000,199,11068645,114685,0,1752813244,13889.16001177999,1.9335054900002433,53079.282865680005 2025-07-18,04:34:06.000,199,11068518,114725,0,1752813245,13889.112857609995,1.9123581000021659,53079.233955840005 2025-07-18,04:34:07.000,199,11068540,114965,0,1752813246,13889.112857609995,1.8841615800047293,53079.22696872001 2025-07-18,04:34:08.000,199,11068571,114805,0,1752813247,13889.052230819994,1.8912107100040885,53079.26889144 2025-07-18,04:34:09.000,199,11068621,114925,0,1752813248,13889.06570344,1.8841615800047293,53079.233955840005 2025-07-18,04:34:10.000,199,11068544,114885,0,1752813249,13889.052230819994,1.9123581000021659,53079.25491720001 2025-07-18,04:34:11.000,199,11068525,115125,0,1752813250,13889.11959391999,1.9123581000021659,53079.24793008 2025-07-18,04:34:12.000,199,11068553,114805,0,1752813251,13889.153275469995,1.9405546199996024,53079.32478840001 2025-07-18,04:34:13.000,199,11068570,114845,0,1752813252,13889.13980284999,1.9546528799983207,53079.331775520004 2025-07-18,04:34:14.000,199,11068600,114965,0,1752813253,13889.24084749999,2.032193309998547,53079.38767248 2025-07-18,04:34:15.000,199,11068602,115405,0,1752813254,13889.24084749999,2.1026846099994145,53079.43658232 2025-07-18,04:34:16.000,199,11068626,114885,0,1752813255,13889.30147428999,2.137930260003486,53079.47151792001 2025-07-18,04:34:17.000,199,11068636,115005,0,1752813256,13889.34862846,2.187274169999,53079.520427760006 2025-07-18,04:34:18.000,199,11068688,114685,0,1752813257,13889.40251893999,2.2084215600043535,53079.62523456 2025-07-18,04:34:19.000,199,11068660,114845,0,1752813258,13889.442936799991,2.2648145999992266,53079.59728608 2025-07-18,04:34:20.000,199,11068693,114725,0,1752813259,13889.510299900001,2.3635024200048065,53079.73004136001 2025-07-18,04:34:21.000,199,11068613,114605,0,1752813260,13889.550717760001,2.3705515500041656,53079.79292544 2025-07-18,04:34:22.000,199,11068709,114885,0,1752813261,13889.537245139996,2.391698940002243,53079.77196408 2025-07-18,04:34:23.000,199,11068628,114805,0,1752813262,13889.543981449991,2.433993719998398,53079.84183528 2025-07-18,04:34:24.000,199,11068656,114765,0,1752813263,13889.591135620001,2.441042849997757,53079.82786104001 2025-07-18,04:34:25.000,199,11068671,114965,0,1752813264,13889.624817169992,2.4621902400031104,53079.86279664 2025-07-18,04:34:26.000,199,11068696,114965,0,1752813265,13889.597871929996,2.4762885000018287,53079.86279664 2025-07-18,04:34:27.000,199,11068691,114685,0,1752813266,13889.618080859997,2.441042849997757,53079.87677088001 2025-07-18,04:34:28.000,199,11068657,115045,0,1752813267,13889.624817169992,2.4762885000018287,53079.92568072001 2025-07-18,04:34:29.000,199,11068733,114845,0,1752813268,13889.638289789997,2.5115341499986243,53079.89074512 2025-07-18,04:34:30.000,199,11068758,114965,0,1752813269,13889.651762410002,2.539730670003337,53079.93965496 2025-07-18,04:34:31.000,199,11068717,114845,0,1752813270,13889.705652889992,2.603172840004845,53080.00952616 2025-07-18,04:34:32.000,199,11068686,114605,0,1752813271,13889.752807060002,2.6807132699977956,53080.11433296001 2025-07-18,04:34:33.000,199,11068715,114845,0,1752813272,13889.793224920002,2.7300571800005855,53080.170229920004 2025-07-18,04:34:34.000,199,11068796,114885,0,1752813273,13889.853851710002,2.765302830004657,53080.25407536 2025-07-18,04:34:35.000,199,11068812,114805,0,1752813274,13889.894269570003,2.807597610000812,53080.27503672 2025-07-18,04:34:36.000,199,11068712,114885,0,1752813275,13889.901005879998,2.8780889100016793,53080.35189504001 2025-07-18,04:34:37.000,199,11068768,114725,0,1752813276,13889.914478500003,2.8851380400010385,53080.39381776 2025-07-18,04:34:38.000,199,11068764,114685,0,1752813277,13889.954896359988,2.8992362999997567,53080.33093368001 2025-07-18,04:34:39.000,199,11068808,114805,0,1752813278,13889.988577909993,2.8921871700003976,53080.41477912 2025-07-18,04:34:40.000,199,11068723,114645,0,1752813279,13890.022259459998,2.913334559998475,53080.39381776 2025-07-18,04:34:41.000,199,11068769,114605,0,1752813280,13890.028995769993,2.976776729999983,53080.43574048 2025-07-18,04:34:42.000,199,11068789,114845,0,1752813281,13890.028995769993,3.012022380004055,53080.47766320001 2025-07-18,04:34:43.000,199,11068724,114605,0,1752813282,13890.103095179998,3.026120640002773,53080.505611680004 2025-07-18,04:34:44.000,199,11068830,114885,0,1752813283,13890.130040419994,3.061366289999569,53080.56849576001 2025-07-18,04:34:45.000,199,11068791,114725,0,1752813284,13890.123304109999,3.1036610700029996,53080.59644424001 2025-07-18,04:34:46.000,199,11068756,114885,0,1752813285,13890.136776729989,3.124808460001077,53080.58945712 2025-07-18,04:34:47.000,199,11068788,115005,0,1752813286,13890.163721969999,3.124808460001077,53080.68028968 2025-07-18,04:34:48.000,199,11068791,114605,0,1752813287,13890.231085069994,3.181201500003226,53080.75016088 2025-07-18,04:34:49.000,199,11068823,114805,0,1752813288,13890.27823923999,3.237594539998099,53080.76413512001 2025-07-18,04:34:50.000,199,11068829,114645,0,1752813289,13890.251293999994,3.3010367099996074,53080.806057839996 2025-07-18,04:34:51.000,199,11068798,114885,0,1752813290,13890.23782137999,3.2939875800002483,53080.806057839996 2025-07-18,04:34:52.000,199,11068834,114645,0,1752813291,13890.204139829999,3.272840190002171,53080.77810936 2025-07-18,04:34:53.000,199,11068831,114685,0,1752813292,13890.163721969999,3.23054540999874,53080.73618664001 2025-07-18,04:34:54.000,199,11068813,115165,0,1752813293,13890.136776729989,3.2516928000040934,53080.743173760005 2025-07-18,04:34:55.000,199,11068858,115045,0,1752813294,13890.123304109999,3.2657910600028117,53080.70125104 2025-07-18,04:34:56.000,199,11068842,114885,0,1752813295,13890.123304109999,3.2587419300034526,53080.78509648001 2025-07-18,04:34:57.000,199,11068822,115125,0,1752813296,13890.042468389998,3.23054540999874,53080.77112224 2025-07-18,04:34:58.000,199,11068807,114885,0,1752813297,13890.002050529998,3.174152370003867,53080.624392720005 2025-07-18,04:34:59.000,199,11068799,114605,0,1752813298,13890.008786839993,3.167103240004508,53080.64535408001 2025-07-18,04:35:00.000,199,11068826,114965,0,1752813299,13889.975105289988,3.174152370003867,53080.61740560001 2025-07-18,04:35:01.000,199,11068813,114725,0,1752813300,13889.995314219988,3.2093980200006627,53080.61740560001 2025-07-18,04:35:02.000,199,11068828,114685,0,1752813301,13889.975105289988,3.181201500003226,53080.638366959996 2025-07-18,04:35:03.000,199,11068832,114725,0,1752813302,13890.002050529998,3.1952997600019444,53080.65932832 2025-07-18,04:35:04.000,199,11068807,114685,0,1752813303,13889.927951119993,3.216447150000022,53080.58945712 2025-07-18,04:35:05.000,199,11068827,114845,0,1752813304,13889.954896359988,3.1882506300025852,53080.638366959996 2025-07-18,04:35:06.000,199,11068798,114845,0,1752813305,13889.954896359988,3.1952997600019444,53080.61041848 2025-07-18,04:35:07.000,199,11068770,114885,0,1752813306,13889.914478500003,3.167103240004508,53080.60343136 2025-07-18,04:35:08.000,199,11068835,115125,0,1752813307,13889.887533259993,3.1530049799985136,53080.673302560004 2025-07-18,04:35:09.000,199,11068841,114605,0,1752813308,13889.907742189993,3.1600541099978727,53080.63137984 2025-07-18,04:35:10.000,199,11068840,114765,0,1752813309,13889.954896359988,3.216447150000022,53080.673302560004 2025-07-18,04:35:11.000,199,11068775,114925,0,1752813310,13889.941423739998,3.1952997600019444,53080.63137984 2025-07-18,04:35:12.000,199,11068868,114565,0,1752813311,13889.948160049993,3.223496279999381,53080.68727680001 2025-07-18,04:35:13.000,199,11068831,114885,0,1752813312,13889.968368979993,3.2657910600028117,53080.72919952 2025-07-18,04:35:14.000,199,11068861,114765,0,1752813313,13889.981841599998,3.2587419300034526,53080.71522528001 2025-07-18,04:35:15.000,199,11068856,114765,0,1752813314,13889.995314219988,3.32923323000432,53080.806057839996 2025-07-18,04:35:16.000,199,11068876,114765,0,1752813315,13890.055941009989,3.336282360003679,53080.806057839996 2025-07-18,04:35:17.000,199,11068888,114765,0,1752813316,13890.028995769993,3.336282360003679,53080.73618664001 2025-07-18,04:35:18.000,199,11068835,114925,0,1752813317,13889.981841599998,3.3715280100004748,53080.81304496001 2025-07-18,04:35:19.000,199,11068830,114885,0,1752813318,13890.022259459998,3.392675399998552,53080.8270192 2025-07-18,04:35:20.000,199,11068877,114925,0,1752813319,13890.008786839993,3.32923323000432,53080.81304496001 2025-07-18,04:35:21.000,199,11068848,114765,0,1752813320,13890.022259459998,3.3997245299979113,53080.88990328 2025-07-18,04:35:22.000,199,11068872,114965,0,1752813321,13890.049204699993,3.4138227900039055,53080.88990328 2025-07-18,04:35:23.000,199,11068817,114925,0,1752813322,13890.069413629994,3.4067736600045464,53080.840993440004 2025-07-18,04:35:24.000,199,11068821,114845,0,1752813323,13890.055941009989,3.4208719200032647,53080.87592904 2025-07-18,04:35:25.000,199,11068837,114365,0,1752813324,13890.055941009989,3.4067736600045464,53080.8968904 2025-07-18,04:35:26.000,199,11068849,114685,0,1752813325,13890.055941009989,3.4208719200032647,53080.861954800006 2025-07-18,04:35:27.000,199,11068888,115125,0,1752813326,13890.089622559994,3.434970180001983,53080.910864640005 2025-07-18,04:35:28.000,199,11068858,114885,0,1752813327,13890.069413629994,3.4490684400007012,53080.94580024 2025-07-18,04:35:29.000,199,11068833,114925,0,1752813328,13890.163721969999,3.4631666999994195,53080.98073584001 2025-07-18,04:35:30.000,199,11068838,115085,0,1752813329,13890.136776729989,3.442019310001342,53081.02265856001 2025-07-18,04:35:31.000,199,11068863,114885,0,1752813330,13890.130040419994,3.4208719200032647,53080.93881312 2025-07-18,04:35:32.000,199,11068933,114685,0,1752813331,13890.136776729989,3.4208719200032647,53080.99471008 2025-07-18,04:35:33.000,199,11068883,114685,0,1752813332,13890.170458279994,3.442019310001342,53081.02265856001 2025-07-18,04:35:34.000,199,11068892,114765,0,1752813333,13890.170458279994,3.491363220004132,53080.98073584001 2025-07-18,04:35:35.000,199,11068859,114845,0,1752813334,13890.156985659989,3.477264959998138,53080.99471008 2025-07-18,04:35:36.000,199,11068910,114885,0,1752813335,13890.204139829999,3.477264959998138,53081.02265856001 2025-07-18,04:35:37.000,199,11068889,114925,0,1752813336,13890.170458279994,3.484314090004773,53081.06458128 2025-07-18,04:35:38.000,199,11068916,114605,0,1752813337,13890.204139829999,3.484314090004773,53081.02265856001 2025-07-18,04:35:39.000,199,11068902,115045,0,1752813338,13890.21761244999,3.5125106100022094,53081.00169720001 2025-07-18,04:35:40.000,199,11068924,114725,0,1752813339,13890.204139829999,3.547756259999005,53081.05060704001 2025-07-18,04:35:41.000,199,11068904,114765,0,1752813340,13890.251293999994,3.540707129999646,53081.04361992 2025-07-18,04:35:42.000,199,11068944,114765,0,1752813341,13890.251293999994,3.5266088700009277,53081.07156840001 2025-07-18,04:35:43.000,199,11068892,114765,0,1752813342,13890.31865709999,3.540707129999646,53081.106504 2025-07-18,04:35:44.000,199,11068956,114725,0,1752813343,13890.32539341,3.5195597400015686,53081.057594160004 2025-07-18,04:35:45.000,199,11068896,114725,0,1752813344,13890.271502929994,3.491363220004132,53081.06458128 2025-07-18,04:35:46.000,199,11068858,114685,0,1752813345,13890.23782137999,3.4490684400007012,53081.0366328 2025-07-18,04:35:47.000,199,11068907,114925,0,1752813346,13890.177194589989,3.427921050002624,53080.99471008 2025-07-18,04:35:48.000,199,11068883,114885,0,1752813347,13890.177194589989,3.427921050002624,53080.98772296 2025-07-18,04:35:49.000,199,11068840,114765,0,1752813348,13890.130040419994,3.3574297500017565,53080.90387752001 2025-07-18,04:35:50.000,199,11068939,114605,0,1752813349,13890.055941009989,3.336282360003679,53080.90387752001 2025-07-18,04:35:51.000,199,11068860,114805,0,1752813350,13890.055941009989,3.336282360003679,53080.8968904 2025-07-18,04:35:52.000,199,11068901,114925,0,1752813351,13890.028995769993,3.2657910600028117,53080.79907072 2025-07-18,04:35:53.000,199,11068881,115085,0,1752813352,13889.975105289988,3.223496279999381,53080.79907072 2025-07-18,04:35:54.000,199,11068861,114645,0,1752813353,13889.901005879998,3.167103240004508,53080.72919952 2025-07-18,04:35:55.000,199,11068833,114685,0,1752813354,13889.934687429988,3.117759330001718,53080.638366959996 2025-07-18,04:35:56.000,199,11068880,114565,0,1752813355,13889.847115399993,3.068415419998928,53080.58945712 2025-07-18,04:35:57.000,199,11068859,114685,0,1752813356,13889.874060640002,3.0825136799976462,53080.61041848 2025-07-18,04:35:58.000,199,11068854,114685,0,1752813357,13889.914478500003,3.0402189000014914,53080.575482880005 2025-07-18,04:35:59.000,199,11068875,114885,0,1752813358,13889.934687429988,3.0331697700021323,53080.59644424001 2025-07-18,04:36:00.000,199,11068859,114725,0,1752813359,13889.941423739998,3.0825136799976462,53080.60343136 2025-07-18,04:36:01.000,199,11068877,114685,0,1752813360,13890.022259459998,3.131857590000436,53080.65932832 2025-07-18,04:36:02.000,199,11068852,114685,0,1752813361,13890.069413629994,3.1600541099978727,53080.68727680001 2025-07-18,04:36:03.000,199,11068879,115005,0,1752813362,13890.049204699993,3.2446436700047343,53080.77112224 2025-07-18,04:36:04.000,199,11068890,114685,0,1752813363,13890.130040419994,3.223496279999381,53080.743173760005 2025-07-18,04:36:05.000,199,11068939,114685,0,1752813364,13890.136776729989,3.3080858399989665,53080.82003208 2025-07-18,04:36:06.000,199,11068855,114965,0,1752813365,13890.183930899999,3.336282360003679,53080.82003208 2025-07-18,04:36:07.000,199,11068861,114685,0,1752813366,13890.210876139994,3.336282360003679,53080.83400632001 2025-07-18,04:36:08.000,199,11068877,115045,0,1752813367,13890.224348759999,3.32923323000432,53080.840993440004 2025-07-18,04:36:09.000,199,11068916,114925,0,1752813368,13890.27823923999,3.32923323000432,53080.86894192 2025-07-18,04:36:10.000,199,11068899,114685,0,1752813369,13890.291711859994,3.3715280100004748,53080.92483888 2025-07-18,04:36:11.000,199,11068880,114685,0,1752813370,13890.271502929994,3.385626269999193,53080.93182600001 2025-07-18,04:36:12.000,199,11068900,114885,0,1752813371,13890.25803030999,3.378577139999834,53080.83400632001 2025-07-18,04:36:13.000,199,11068874,114765,0,1752813372,13890.244557689999,3.3574297500017565,53080.84798056 2025-07-18,04:36:14.000,199,11068873,114885,0,1752813373,13890.271502929994,3.3503806200023973,53080.83400632001 2025-07-18,04:36:15.000,199,11068932,114645,0,1752813374,13890.210876139994,3.32923323000432,53080.82003208 2025-07-18,04:36:16.000,199,11068848,114725,0,1752813375,13890.163721969999,3.2939875800002483,53080.83400632001 2025-07-18,04:36:17.000,199,11068911,114885,0,1752813376,13890.190667209994,3.3080858399989665,53080.806057839996 2025-07-18,04:36:18.000,199,11068842,114845,0,1752813377,13890.096358869989,3.223496279999381,53080.75016088 2025-07-18,04:36:19.000,199,11068927,114405,0,1752813378,13890.035732079989,3.2023488900013035,53080.65932832 2025-07-18,04:36:20.000,199,11068874,114805,0,1752813379,13890.042468389998,3.1882506300025852,53080.64535408001 2025-07-18,04:36:21.000,199,11068888,114765,0,1752813380,13890.008786839993,3.1459558499991545,53080.638366959996 2025-07-18,04:36:22.000,199,11068862,114885,0,1752813381,13890.022259459998,3.1107102000023588,53080.61041848 2025-07-18,04:36:23.000,199,11068894,114805,0,1752813382,13889.975105289988,3.1036610700029996,53080.60343136 2025-07-18,04:36:24.000,199,11068903,114805,0,1752813383,13889.921214809998,3.0825136799976462,53080.56150864 2025-07-18,04:36:25.000,199,11068907,114965,0,1752813384,13889.880796949998,3.0402189000014914,53080.505611680004 2025-07-18,04:36:26.000,199,11068835,114845,0,1752813385,13889.887533259993,3.0049732500046957,53080.42875336001 2025-07-18,04:36:27.000,199,11068786,114725,0,1752813386,13889.779752299997,2.913334559998475,53080.37984352001 2025-07-18,04:36:28.000,199,11068785,114885,0,1752813387,13889.712389200002,2.8287449999988894,53080.2680496 2025-07-18,04:36:29.000,199,11068873,114885,0,1752813388,13889.638289789997,2.7371063099999446,53080.18420416001 2025-07-18,04:36:30.000,199,11068760,114845,0,1752813389,13889.564190379991,2.6736641399984364,53080.09337160001 2025-07-18,04:36:31.000,199,11068834,114885,0,1752813390,13889.442936799991,2.603172840004845,53079.96061632 2025-07-18,04:36:32.000,199,11068782,114765,0,1752813391,13889.34189214999,2.504485019999265,53079.86978376 2025-07-18,04:36:33.000,199,11068722,114725,0,1752813392,13889.28800167,2.398748070001602,53079.785938320005 2025-07-18,04:36:34.000,199,11068793,114765,0,1752813393,13889.24758381,2.391698940002243,53079.72305424 2025-07-18,04:36:35.000,199,11068772,115045,0,1752813394,13889.20716595,2.3564532899981714,53079.75798984001 2025-07-18,04:36:36.000,199,11068750,114845,0,1752813395,13889.22737488,2.3705515500041656,53079.75798984001 2025-07-18,04:36:37.000,199,11068789,114925,0,1752813396,13889.22737488,2.398748070001602,53079.737028480005 2025-07-18,04:36:38.000,199,11068736,115045,0,1752813397,13889.254320119995,2.4057972000009613,53079.70908000001 2025-07-18,04:36:39.000,199,11068820,114925,0,1752813398,13889.28800167,2.398748070001602,53079.71606712 2025-07-18,04:36:40.000,199,11068763,114885,0,1752813399,13889.30147428999,2.448091980004392,53079.77196408 2025-07-18,04:36:41.000,199,11068796,114765,0,1752813400,13889.36210107999,2.483337630001188,53079.8138868 2025-07-18,04:36:42.000,199,11068763,114605,0,1752813401,13889.34862846,2.497435889999906,53079.799912559996 2025-07-18,04:36:43.000,199,11068826,114965,0,1752813402,13889.36883739,2.5115341499986243,53079.799912559996 2025-07-18,04:36:44.000,199,11068808,114845,0,1752813403,13889.335155839995,2.5326815400039777,53079.76497696 2025-07-18,04:36:45.000,199,11068795,114645,0,1752813404,13889.274529049995,2.4551411100037512,53079.72305424 2025-07-18,04:36:46.000,199,11068762,115045,0,1752813405,13889.294737979995,2.4551411100037512,53079.68113152001 2025-07-18,04:36:47.000,199,11068741,114765,0,1752813406,13889.24758381,2.441042849997757,53079.667157280004 2025-07-18,04:36:48.000,199,11068778,114925,0,1752813407,13889.24084749999,2.4692393700024695,53079.688118640006 2025-07-18,04:36:49.000,199,11068836,114805,0,1752813408,13889.22063856999,2.433993719998398,53079.569337600005 2025-07-18,04:36:50.000,199,11068763,114845,0,1752813409,13889.16674809,2.4057972000009613,53079.58331184 2025-07-18,04:36:51.000,199,11068763,114885,0,1752813410,13889.112857609995,2.398748070001602,53079.47850504 2025-07-18,04:36:52.000,199,11068704,114845,0,1752813411,13889.08591237,2.342355029999453,53079.47850504 2025-07-18,04:36:53.000,199,11068713,114765,0,1752813412,13889.112857609995,2.335305900000094,53079.45754368 2025-07-18,04:36:54.000,199,11068795,114605,0,1752813413,13889.08591237,2.3141585100020166,53079.43658232 2025-07-18,04:36:55.000,199,11068738,114565,0,1752813414,13889.01854926999,2.2648145999992266,53079.33876264 2025-07-18,04:36:56.000,199,11068745,114885,0,1752813415,13889.032021889994,2.243667210001149,53079.31780128 2025-07-18,04:36:57.000,199,11068705,114765,0,1752813416,13888.991604029994,2.2648145999992266,53079.331775520004 2025-07-18,04:36:58.000,199,11068744,114605,0,1752813417,13889.025285579999,2.2718637299985858,53079.27587856001 2025-07-18,04:36:59.000,199,11068769,114965,0,1752813418,13889.011812959994,2.28596199000458,53079.31081416 2025-07-18,04:37:00.000,199,11068721,114805,0,1752813419,13889.025285579999,2.342355029999453,53079.31780128 2025-07-18,04:37:01.000,199,11068729,114845,0,1752813420,13889.08591237,2.3776006800035248,53079.2898528 2025-07-18,04:37:02.000,199,11068745,114685,0,1752813421,13889.07917605999,2.4057972000009613,53079.30382704001 2025-07-18,04:37:03.000,199,11068729,114885,0,1752813422,13889.12633023,2.398748070001602,53079.30382704001 2025-07-18,04:37:04.000,199,11068670,114445,0,1752813423,13889.173484399995,2.433993719998398,53079.352736880006 2025-07-18,04:37:05.000,199,11068699,114725,0,1752813424,13889.173484399995,2.4692393700024695,53079.359724 2025-07-18,04:37:06.000,199,11068779,114925,0,1752813425,13889.24758381,2.5326815400039777,53079.4295952 2025-07-18,04:37:07.000,199,11068734,114885,0,1752813426,13889.254320119995,2.59612370999821,53079.42260808001 2025-07-18,04:37:08.000,199,11068758,114605,0,1752813427,13889.274529049995,2.5820254499994917,53079.42260808001 2025-07-18,04:37:09.000,199,11068787,114845,0,1752813428,13889.314946909995,2.5679271900007734,53079.33876264 2025-07-18,04:37:10.000,199,11068758,114845,0,1752813429,13889.32168321999,2.610221970004204,53079.359724 2025-07-18,04:37:11.000,199,11068774,114725,0,1752813430,13889.415991559996,2.441042849997757,53079.331775520004 2025-07-18,04:37:12.000,199,11068742,114685,0,1752813431,13889.42946418,2.5115341499986243,53079.34574976001 2025-07-18,04:37:13.000,199,11068715,114685,0,1752813432,13889.456409419996,2.589074579998851,53079.401646720005 2025-07-18,04:37:14.000,199,11068761,114765,0,1752813433,13889.46988204,2.603172840004845,53079.38767248 2025-07-18,04:37:15.000,199,11068779,114925,0,1752813434,13889.476618349996,2.6243202300029225,53079.37369824001 2025-07-18,04:37:16.000,199,11068794,114845,0,1752813435,13889.564190379991,2.6736641399984364,53079.464530799996 2025-07-18,04:37:17.000,199,11068783,114805,0,1752813436,13889.577662999996,2.6666150099990773,53079.47151792001 2025-07-18,04:37:18.000,199,11068727,114685,0,1752813437,13889.604608239992,2.7371063099999446,53079.48549216 2025-07-18,04:37:19.000,199,11068826,114845,0,1752813438,13889.685443959992,2.7864502200027346,53079.534402 2025-07-18,04:37:20.000,199,11068749,115045,0,1752813439,13889.746070749992,2.863990650002961,53079.618247440005 2025-07-18,04:37:21.000,199,11068777,114725,0,1752813440,13889.786488609992,2.9344819500038284,53079.72305424 2025-07-18,04:37:22.000,199,11068747,114925,0,1752813441,13889.766279679992,2.906285429999116,53079.65318304 2025-07-18,04:37:23.000,199,11068758,114925,0,1752813442,13889.813433850002,2.87103978000232,53079.58331184 2025-07-18,04:37:24.000,199,11068807,114725,0,1752813443,13889.779752299997,2.8921871700003976,53079.61126032001 2025-07-18,04:37:25.000,199,11068741,114845,0,1752813444,13889.773015990002,2.906285429999116,53079.59728608 2025-07-18,04:37:26.000,199,11068730,114765,0,1752813445,13889.813433850002,2.9415310800031875,53079.618247440005 2025-07-18,04:37:27.000,199,11068780,114765,0,1752813446,13889.820170159997,2.955629340001906,53079.62523456 2025-07-18,04:37:28.000,199,11068767,114885,0,1752813447,13889.833642780002,2.9838258599993424,53079.667157280004 2025-07-18,04:37:29.000,199,11068768,114685,0,1752813448,13889.867324329993,2.9838258599993424,53079.63920880001 2025-07-18,04:37:30.000,199,11068738,114685,0,1752813449,13889.860588019998,3.0402189000014914,53079.667157280004 2025-07-18,04:37:31.000,199,11068770,114685,0,1752813450,13889.880796949998,3.068415419998928,53079.63920880001 2025-07-18,04:37:32.000,199,11068753,114685,0,1752813451,13889.867324329993,3.0402189000014914,53079.66017016001 2025-07-18,04:37:33.000,199,11068770,114965,0,1752813452,13889.901005879998,3.0402189000014914,53079.65318304 2025-07-18,04:37:34.000,199,11068760,114525,0,1752813453,13889.853851710002,3.0049732500046957,53079.68113152001 2025-07-18,04:37:35.000,199,11068711,115005,0,1752813454,13889.887533259993,3.0049732500046957,53079.62523456 2025-07-18,04:37:36.000,199,11068778,114885,0,1752813455,13889.867324329993,3.012022380004055,53079.667157280004 2025-07-18,04:37:37.000,199,11068818,114725,0,1752813456,13889.921214809998,3.019071510003414,53079.632221679996 2025-07-18,04:37:38.000,199,11068809,114765,0,1752813457,13889.914478500003,3.0402189000014914,53079.688118640006 2025-07-18,04:37:39.000,199,11068744,115005,0,1752813458,13889.954896359988,3.0402189000014914,53079.71606712 2025-07-18,04:37:40.000,199,11068738,114845,0,1752813459,13889.975105289988,3.061366289999569,53079.7440156 2025-07-18,04:37:41.000,199,11068794,114805,0,1752813460,13889.995314219988,3.0331697700021323,53079.72305424 2025-07-18,04:37:42.000,199,11068739,114965,0,1752813461,13889.995314219988,3.0825136799976462,53079.75100272 2025-07-18,04:37:43.000,199,11068783,114885,0,1752813462,13890.069413629994,3.1600541099978727,53079.79292544 2025-07-18,04:37:44.000,199,11068778,114885,0,1752813463,13890.022259459998,3.131857590000436,53079.785938320005 2025-07-18,04:37:45.000,199,11068808,114845,0,1752813464,13890.022259459998,3.075464549998287,53079.73004136001 2025-07-18,04:37:46.000,199,11068709,114525,0,1752813465,13890.028995769993,3.026120640002773,53079.65318304 2025-07-18,04:37:47.000,199,11068738,114805,0,1752813466,13889.995314219988,2.969727600000624,53079.64619592 2025-07-18,04:37:48.000,199,11068724,114965,0,1752813467,13889.968368979993,2.955629340001906,53079.59029896001 2025-07-18,04:37:49.000,199,11068748,114965,0,1752813468,13889.988577909993,2.920383689997834,53079.534402 2025-07-18,04:37:50.000,199,11068711,114765,0,1752813469,13890.022259459998,2.9485802100025467,53079.59728608 2025-07-18,04:37:51.000,199,11068762,114765,0,1752813470,13889.968368979993,2.913334559998475,53079.618247440005 2025-07-18,04:37:52.000,199,11068756,115085,0,1752813471,13889.988577909993,2.9485802100025467,53079.632221679996 2025-07-18,04:37:53.000,199,11068718,114885,0,1752813472,13890.028995769993,2.9344819500038284,53079.65318304 2025-07-18,04:37:54.000,199,11068704,114525,0,1752813473,13890.109831489994,3.019071510003414,53079.63920880001 2025-07-18,04:37:55.000,199,11068733,114845,0,1752813474,13890.069413629994,2.9908749899987015,53079.66017016001 2025-07-18,04:37:56.000,199,11068736,114725,0,1752813475,13890.096358869989,2.9908749899987015,53079.70209288 2025-07-18,04:37:57.000,199,11068718,114885,0,1752813476,13890.096358869989,3.026120640002773,53079.688118640006 2025-07-18,04:37:58.000,199,11068740,114765,0,1752813477,13890.069413629994,3.019071510003414,53079.71606712 2025-07-18,04:37:59.000,199,11068761,115045,0,1752813478,13890.109831489994,3.061366289999569,53079.688118640006 2025-07-18,04:38:00.000,199,11068754,114845,0,1752813479,13890.076149939989,3.0966119400036405,53079.71606712 2025-07-18,04:38:01.000,199,11068766,114885,0,1752813480,13890.116567799989,3.075464549998287,53079.785938320005 2025-07-18,04:38:02.000,199,11068793,114605,0,1752813481,13890.089622559994,3.117759330001718,53079.76497696 2025-07-18,04:38:03.000,199,11068754,114845,0,1752813482,13890.130040419994,3.0895628100042813,53079.7440156 2025-07-18,04:38:04.000,199,11068796,114685,0,1752813483,13890.177194589989,3.1107102000023588,53079.76497696 2025-07-18,04:38:05.000,199,11068755,114845,0,1752813484,13890.163721969999,3.131857590000436,53079.799912559996 2025-07-18,04:38:06.000,199,11068721,114765,0,1752813485,13890.177194589989,3.1107102000023588,53079.89074512 2025-07-18,04:38:07.000,199,11068793,114805,0,1752813486,13890.136776729989,3.1107102000023588,53079.799912559996 2025-07-18,04:38:08.000,199,11068762,114845,0,1752813487,13890.143513039999,3.117759330001718,53079.86279664 2025-07-18,04:38:09.000,199,11068750,114765,0,1752813488,13890.150249349994,3.1389067199997953,53079.82786104001 2025-07-18,04:38:10.000,199,11068770,114645,0,1752813489,13890.116567799989,3.0825136799976462,53079.84183528 2025-07-18,04:38:11.000,199,11068736,114685,0,1752813490,13890.109831489994,3.0543171600002097,53079.86978376 2025-07-18,04:38:12.000,199,11068728,114645,0,1752813491,13890.109831489994,3.117759330001718,53079.855809520006 2025-07-18,04:38:13.000,199,11068789,114845,0,1752813492,13890.089622559994,3.1107102000023588,53079.904719360005 2025-07-18,04:38:14.000,199,11068701,114885,0,1752813493,13890.082886249998,3.1036610700029996,53079.87677088001 2025-07-18,04:38:15.000,199,11068725,114725,0,1752813494,13890.049204699993,3.068415419998928,53079.799912559996 2025-07-18,04:38:16.000,199,11068752,114885,0,1752813495,13889.968368979993,3.012022380004055,53079.785938320005 2025-07-18,04:38:17.000,199,11068779,114765,0,1752813496,13889.907742189993,2.9908749899987015,53079.75100272 2025-07-18,04:38:18.000,199,11068749,114965,0,1752813497,13889.927951119993,2.9344819500038284,53079.7440156 2025-07-18,04:38:19.000,199,11068753,114765,0,1752813498,13889.914478500003,2.9274328200044692,53079.69510576 2025-07-18,04:38:20.000,199,11068786,115005,0,1752813499,13889.880796949998,2.920383689997834,53079.70908000001 2025-07-18,04:38:21.000,199,11068694,114565,0,1752813500,13889.901005879998,2.9274328200044692,53079.76497696 2025-07-18,04:38:22.000,199,11068716,114325,0,1752813501,13889.961632669998,2.962678470001265,53079.84183528 2025-07-18,04:38:23.000,199,11068745,114645,0,1752813502,13889.975105289988,3.026120640002773,53079.799912559996 2025-07-18,04:38:24.000,199,11068716,114925,0,1752813503,13890.055941009989,3.1036610700029996,53079.883758 2025-07-18,04:38:25.000,199,11068804,114685,0,1752813504,13890.156985659989,2.906285429999116,53079.855809520006 2025-07-18,04:38:26.000,199,11068821,114765,0,1752813505,13890.204139829999,2.7934993500020937,53079.87677088001 2025-07-18,04:38:27.000,199,11068799,114685,0,1752813506,13890.26476662,2.87103978000232,53079.904719360005 2025-07-18,04:38:28.000,199,11068744,114925,0,1752813507,13890.30518448,2.8992362999997567,53080.002539040004 2025-07-18,04:38:29.000,199,11068802,114685,0,1752813508,13890.372547579995,2.976776729999983,53080.03747464 2025-07-18,04:38:30.000,199,11068789,114725,0,1752813509,13890.412965439995,3.012022380004055,53080.08638448 2025-07-18,04:38:31.000,199,11068787,114845,0,1752813510,13890.433174369995,3.0402189000014914,53080.20516552 2025-07-18,04:38:32.000,199,11068825,114765,0,1752813511,13890.50727378,3.1036610700029996,53080.21913976 2025-07-18,04:38:33.000,199,11068808,114965,0,1752813512,13890.50727378,3.1389067199997953,53080.26106248001 2025-07-18,04:38:34.000,199,11068830,114485,0,1752813513,13890.574636879996,3.167103240004508,53080.26106248001 2025-07-18,04:38:35.000,199,11068780,114725,0,1752813514,13890.56790057,3.1459558499991545,53080.24708824 2025-07-18,04:38:36.000,199,11068777,114645,0,1752813515,13890.52074639999,3.0895628100042813,53080.16324280001 2025-07-18,04:38:37.000,199,11068825,114725,0,1752813516,13890.473592229995,3.0331697700021323,53080.170229920004 2025-07-18,04:38:38.000,199,11068803,114725,0,1752813517,13890.433174369995,3.012022380004055,53080.10734584 2025-07-18,04:38:39.000,199,11068764,114845,0,1752813518,13890.39949281999,3.026120640002773,53080.04446176001 2025-07-18,04:38:40.000,199,11068743,114765,0,1752813519,13890.28497555,3.3010367099996074,53080.121320080005 2025-07-18,04:38:41.000,199,11068799,114765,0,1752813520,13890.28497555,3.2587419300034526,53080.14926856 2025-07-18,04:38:42.000,199,11068744,114765,0,1752813521,13890.30518448,3.2657910600028117,53080.17721704 2025-07-18,04:38:43.000,199,11068795,114885,0,1752813522,13890.372547579995,3.2587419300034526,53080.15625568 2025-07-18,04:38:44.000,199,11068790,114845,0,1752813523,13890.41970174999,3.3010367099996074,53080.22612688 2025-07-18,04:38:45.000,199,11068778,114965,0,1752813524,13890.46685592,3.32923323000432,53080.289010960005 2025-07-18,04:38:46.000,199,11068812,114685,0,1752813525,13890.54769164,3.4490684400007012,53080.3728564 2025-07-18,04:38:47.000,199,11068809,114925,0,1752813526,13890.641999979991,3.491363220004132,53080.456701840005 2025-07-18,04:38:48.000,199,11068848,114885,0,1752813527,13890.763253559991,3.597100170001795,53080.575482880005 2025-07-18,04:38:49.000,199,11068799,114685,0,1752813528,13890.877770829997,3.7310336400041706,53080.61740560001 2025-07-18,04:38:50.000,199,11068877,114725,0,1752813529,13890.938397619997,3.752181030002248,53080.65932832 2025-07-18,04:38:51.000,199,11068842,114885,0,1752813530,13891.012497030002,3.7733284200003254,53080.806057839996 2025-07-18,04:38:52.000,199,11068848,114765,0,1752813531,13890.978815479997,3.8438197200011928,53080.81304496001 2025-07-18,04:38:53.000,199,11068867,114845,0,1752813532,13891.032705960002,3.8720162399986293,53080.85496768001 2025-07-18,04:38:54.000,199,11068841,115045,0,1752813533,13891.073123820002,3.8861145000046236,53080.90387752001 2025-07-18,04:38:55.000,199,11068827,114885,0,1752813534,13891.113541680003,3.9213601500014192,53080.95278736001 2025-07-18,04:38:56.000,199,11068842,114685,0,1752813535,13891.167432159993,3.956605799998215,53081.01567144 2025-07-18,04:38:57.000,199,11068847,114365,0,1752813536,13891.214586329988,3.9848023200029274,53081.0366328 2025-07-18,04:38:58.000,199,11068811,114765,0,1752813537,13891.281949429998,4.0411953599978006,53081.11349112 2025-07-18,04:38:59.000,199,11068897,115125,0,1752813538,13891.342576219999,4.104637529999309,53081.19034944001 2025-07-18,04:39:00.000,199,11068881,114925,0,1752813539,13891.335839909989,4.076441010001872,53081.21829792001 2025-07-18,04:39:01.000,199,11068871,114885,0,1752813540,13891.315630979989,4.055293620003795,53081.23227216 2025-07-18,04:39:02.000,199,11068852,114685,0,1752813541,13891.288685739994,4.104637529999309,53081.246246400005 2025-07-18,04:39:03.000,199,11068910,114805,0,1752813542,13891.322367289999,4.09758839999995,53081.21829792001 2025-07-18,04:39:04.000,199,11068843,114685,0,1752813543,13891.288685739994,4.125784920004662,53081.23227216 2025-07-18,04:39:05.000,199,11068849,114605,0,1752813544,13891.275213119989,4.055293620003795,53081.19034944001 2025-07-18,04:39:06.000,199,11068917,114805,0,1752813545,13891.281949429998,4.069391880002513,53081.2113108 2025-07-18,04:39:07.000,199,11068889,115125,0,1752813546,13891.281949429998,4.076441010001872,53081.2113108 2025-07-18,04:39:08.000,199,11068886,114765,0,1752813547,13891.281949429998,4.034146229998441,53081.20432368 2025-07-18,04:39:09.000,199,11068875,114925,0,1752813548,13891.275213119989,4.020047969999723,53081.197336560006 2025-07-18,04:39:10.000,199,11068847,114765,0,1752813549,13891.261740499998,3.9989005800016457,53081.246246400005 2025-07-18,04:39:11.000,199,11068903,114885,0,1752813550,13891.315630979989,4.0411953599978006,53081.27419488 2025-07-18,04:39:12.000,199,11068875,114805,0,1752813551,13891.376257769989,4.062342750003154,53081.295156240005 2025-07-18,04:39:13.000,199,11068855,114965,0,1752813552,13891.403203009999,4.104637529999309,53081.33009184 2025-07-18,04:39:14.000,199,11068908,115085,0,1752813553,13891.43688455999,4.153981440002099,53081.37201456 2025-07-18,04:39:15.000,199,11068916,115005,0,1752813554,13891.470566109994,4.161030570001458,53081.45586000001 2025-07-18,04:39:16.000,199,11068888,114925,0,1752813555,13891.55813813999,4.252669260000403,53081.52573120001 2025-07-18,04:39:17.000,199,11068929,114805,0,1752813556,13891.61876492999,4.280865779997839,53081.55367968001 2025-07-18,04:39:18.000,199,11068953,114565,0,1752813557,13891.65918278999,4.316111430001911,53081.63752512 2025-07-18,04:39:19.000,199,11068955,114925,0,1752813558,13891.6659191,4.37250447000406,53081.72137056001 2025-07-18,04:39:20.000,199,11068935,114685,0,1752813559,13891.713073269995,4.37250447000406,53081.74233192001 2025-07-18,04:39:21.000,199,11068938,114965,0,1752813560,13891.72654589,4.386602730002778,53081.749319040006 2025-07-18,04:39:22.000,199,11068948,114885,0,1752813561,13891.76022743999,4.358406209998066,53081.72137056001 2025-07-18,04:39:23.000,199,11068951,114925,0,1752813562,13891.753491129995,4.400700990001496,53081.7353448 2025-07-18,04:39:24.000,199,11068942,114925,0,1752813563,13891.78717268,4.37250447000406,53081.728357680004 2025-07-18,04:39:25.000,199,11068887,114685,0,1752813564,13891.78717268,4.337258819999988,53081.71438344 2025-07-18,04:39:26.000,199,11068915,114925,0,1752813565,13891.713073269995,4.32316056000127,53081.68643496 2025-07-18,04:39:27.000,199,11068907,114885,0,1752813566,13891.78043636999,4.3020131700031925,53081.70739632 2025-07-18,04:39:28.000,199,11068917,114525,0,1752813567,13891.74001850999,4.309062300002552,53081.6654736 2025-07-18,04:39:29.000,199,11068983,114885,0,1752813568,13891.773700059995,4.316111430001911,53081.68643496 2025-07-18,04:39:30.000,199,11068901,114725,0,1752813569,13891.793908989996,4.379553600003419,53081.76329328 2025-07-18,04:39:31.000,199,11068976,114885,0,1752813570,13891.854535779996,4.421848379999574,53081.76329328 2025-07-18,04:39:32.000,199,11068918,114845,0,1752813571,13891.90842626,4.450044900004286,53081.75630616 2025-07-18,04:39:33.000,199,11068919,114805,0,1752813572,13891.935371499996,4.435946639998292,53081.847138720004 2025-07-18,04:39:34.000,199,11068938,114765,0,1752813573,13892.036416149997,4.513487069998519,53081.93098416 2025-07-18,04:39:35.000,199,11068911,114885,0,1752813574,13892.022943529992,4.506437939999159,53081.95194552 2025-07-18,04:39:36.000,199,11068986,114765,0,1752813575,13892.070097700001,4.576929240000027,53081.965919760005 2025-07-18,04:39:37.000,199,11068974,114965,0,1752813576,13892.097042939997,4.6685679299989715,53082.07072656 2025-07-18,04:39:38.000,199,11069033,114765,0,1752813577,13892.157669729997,4.661518799999612,53082.14059776 2025-07-18,04:39:39.000,199,11068983,114885,0,1752813578,13892.238505449997,4.753157489998557,53082.16155912 2025-07-18,04:39:40.000,199,11068998,114685,0,1752813579,13892.312604860002,4.7743048800039105,53082.24540456001 2025-07-18,04:39:41.000,199,11069001,114925,0,1752813580,13892.373231649988,4.78135401000327,53082.27335304001 2025-07-18,04:39:42.000,199,11068973,114445,0,1752813581,13892.373231649988,4.872992700002214,53082.252391680006 2025-07-18,04:39:43.000,199,11068980,115045,0,1752813582,13892.440594749998,4.936434870003723,53082.371172720006 2025-07-18,04:39:44.000,199,11068954,114725,0,1752813583,13892.433858439988,4.950533130002441,53082.28732728 2025-07-18,04:39:45.000,199,11068969,114685,0,1752813584,13892.400176889998,4.922336609997728,53082.27335304001 2025-07-18,04:39:46.000,199,11069041,114925,0,1752813585,13892.433858439988,4.943484000003082,53082.28034016 2025-07-18,04:39:47.000,199,11068968,114885,0,1752813586,13892.386704269993,4.943484000003082,53082.29431440001 2025-07-18,04:39:48.000,199,11068986,114725,0,1752813587,13892.359759029998,4.915287479998369,53082.28732728 2025-07-18,04:39:49.000,199,11069018,114605,0,1752813588,13892.433858439988,4.922336609997728,53082.27335304001 2025-07-18,04:39:50.000,199,11068968,114845,0,1752813589,13892.413649509988,4.865943570002855,53082.28732728 2025-07-18,04:39:51.000,199,11069013,114765,0,1752813590,13892.413649509988,4.872992700002214,53082.231430320004 2025-07-18,04:39:52.000,199,11069016,114685,0,1752813591,13892.379967959998,4.8800418300015735,53082.16854624 2025-07-18,04:39:53.000,199,11069020,114805,0,1752813592,13892.433858439988,4.844796180004778,53082.2593788 2025-07-18,04:39:54.000,199,11068962,114685,0,1752813593,13892.393440579988,4.844796180004778,53082.231430320004 2025-07-18,04:39:55.000,199,11068982,114685,0,1752813594,13892.393440579988,4.844796180004778,53082.23841744 2025-07-18,04:39:56.000,199,11068961,114885,0,1752813595,13892.366495339993,4.837747049998143,53082.22444320001 2025-07-18,04:39:57.000,199,11068983,115005,0,1752813596,13892.420385819998,4.858894440003496,53082.21745608 2025-07-18,04:39:58.000,199,11069055,114685,0,1752813597,13892.359759029998,4.872992700002214,53082.24540456001 2025-07-18,04:39:59.000,199,11069002,114685,0,1752813598,13892.400176889998,4.830697919998784,53082.1895076 2025-07-18,04:40:00.000,199,11069025,115125,0,1752813599,13892.379967959998,4.865943570002855,53082.22444320001 2025-07-18,04:40:01.000,199,11069055,114765,0,1752813600,13892.400176889998,4.837747049998143,53082.29431440001 2025-07-18,04:40:02.000,199,11068947,115005,0,1752813601,13892.379967959998,4.865943570002855,53082.231430320004 2025-07-18,04:40:03.000,199,11069018,114805,0,1752813602,13892.346286409993,4.851845310004137,53082.24540456001 2025-07-18,04:40:04.000,199,11069016,114845,0,1752813603,13892.346286409993,4.858894440003496,53082.26636592 2025-07-18,04:40:05.000,199,11068979,115045,0,1752813604,13892.440594749998,4.915287479998369,53082.35719848 2025-07-18,04:40:06.000,199,11069035,114765,0,1752813605,13892.413649509988,4.964631390001159,53082.32226288001 2025-07-18,04:40:07.000,199,11069013,114685,0,1752813606,13892.474276299989,4.985778779999237,53082.37815984 2025-07-18,04:40:08.000,199,11069071,114805,0,1752813607,13892.507957849994,5.056270080000104,53082.46200528001 2025-07-18,04:40:09.000,199,11068959,114565,0,1752813608,13892.541639399999,5.098564860003535,53082.44803104 2025-07-18,04:40:10.000,199,11069070,114845,0,1752813609,13892.595529879989,5.176105290003761,53082.517902240004 2025-07-18,04:40:11.000,199,11069087,114285,0,1752813610,13892.730256079994,5.225449199999275,53082.54585072 2025-07-18,04:40:12.000,199,11069052,114725,0,1752813611,13892.69657452999,5.331186150004214,53082.61572192 2025-07-18,04:40:13.000,199,11069054,114725,0,1752813612,13892.82456442,5.394628319998446,53082.69956736001 2025-07-18,04:40:14.000,199,11069031,114725,0,1752813613,13892.87845489999,5.472168749998673,53082.7834128 2025-07-18,04:40:15.000,199,11069106,114685,0,1752813614,13892.952554309995,5.528561790000822,53082.8183484 2025-07-18,04:40:16.000,199,11069111,114765,0,1752813615,13892.97949954999,5.627249609999126,53082.874245360006 2025-07-18,04:40:17.000,199,11069100,114885,0,1752813616,13893.080544199991,5.676593520001916,53082.94411656001 2025-07-18,04:40:18.000,199,11069117,114805,0,1752813617,13893.181588849991,5.747084820002783,53083.00700064 2025-07-18,04:40:19.000,199,11069155,115045,0,1752813618,13893.215270399996,5.838723510001728,53083.069884720004 2025-07-18,04:40:20.000,199,11069164,115045,0,1752813619,13893.282633499992,5.888067420004518,53083.12578168 2025-07-18,04:40:21.000,199,11069096,114925,0,1752813620,13893.235479329996,5.9233130700013135,53083.11879456 2025-07-18,04:40:22.000,199,11069085,114325,0,1752813621,13893.296106119997,5.965607850004744,53083.139755920005 2025-07-18,04:40:23.000,199,11069124,114885,0,1752813622,13893.383678149992,5.993804370002181,53083.20264000001 2025-07-18,04:40:24.000,199,11069122,114725,0,1752813623,13893.471250180002,6.078393930001766,53083.21661424 2025-07-18,04:40:25.000,199,11069182,115005,0,1752813624,13893.565558519993,6.170032620000711,53083.356356640004 2025-07-18,04:40:26.000,199,11069216,114965,0,1752813625,13893.673339479988,6.282818699997733,53083.49609904001 2025-07-18,04:40:27.000,199,11069177,114765,0,1752813626,13893.814801989989,6.381506520003313,53083.524047520004 2025-07-18,04:40:28.000,199,11069212,114805,0,1752813627,13893.95626449999,6.508390859999054,53083.691738400004 2025-07-18,04:40:29.000,199,11069189,114725,0,1752813628,13894.08425439,6.642324330001429,53083.74763536 2025-07-18,04:40:30.000,199,11069230,114685,0,1752813629,13894.212244279996,6.776257800003805,53083.89436488 2025-07-18,04:40:31.000,199,11069221,114725,0,1752813630,13894.380652029991,6.86084736000339,53083.978210320005 2025-07-18,04:40:32.000,199,11069292,114725,0,1752813631,13894.414333579996,6.966584310001053,53084.10397848 2025-07-18,04:40:33.000,199,11069272,114845,0,1752813632,13894.582741329992,7.058222999999998,53084.20179816 2025-07-18,04:40:34.000,199,11069280,114925,0,1752813633,13894.616422879997,7.107566910002788,53084.243720880004 2025-07-18,04:40:35.000,199,11069351,114965,0,1752813634,13894.663577049992,7.135763430000225,53084.30660496001 2025-07-18,04:40:36.000,199,11069341,114725,0,1752813635,13894.703994909993,7.1851073400030145,53084.29263072 2025-07-18,04:40:37.000,199,11069364,114805,0,1752813636,13894.717467529998,7.22035298999981,53084.30660496001 2025-07-18,04:40:38.000,199,11069341,114685,0,1752813637,13894.784830629993,7.227402119999169,53084.383463280006 2025-07-18,04:40:39.000,199,11069283,114685,0,1752813638,13894.811775869988,7.262647770003241,53084.39743752 2025-07-18,04:40:40.000,199,11069313,114805,0,1752813639,13894.791566939988,7.276746030001959,53084.48827008 2025-07-18,04:40:41.000,199,11069367,114885,0,1752813640,13894.838721109998,7.283795160001318,53084.43936024 2025-07-18,04:40:42.000,199,11069349,114845,0,1752813641,13894.885875279993,7.333139070004108,53084.4603216 2025-07-18,04:40:43.000,199,11069337,114845,0,1752813642,13894.906084209993,7.319040809998114,53084.4952572 2025-07-18,04:40:44.000,199,11069356,114845,0,1752813643,13894.993656239989,7.382482979999622,53084.600064000006 2025-07-18,04:40:45.000,199,11069308,114765,0,1752813644,13895.007128859994,7.382482979999622,53084.66294808 2025-07-18,04:40:46.000,199,11069326,115205,0,1752813645,13895.05428302999,7.474121669998567,53084.73281928 2025-07-18,04:40:47.000,199,11069308,114805,0,1752813646,13895.168800299994,7.45297428000049,53084.7048708 2025-07-18,04:40:48.000,199,11069336,114925,0,1752813647,13895.18227292,7.523465580001357,53084.83063896 2025-07-18,04:40:49.000,199,11069415,114765,0,1752813648,13895.22269078,7.537563840000075,53084.78871624001 2025-07-18,04:40:50.000,199,11069378,114845,0,1752813649,13895.168800299994,7.481170799997926,53084.816664720005 2025-07-18,04:40:51.000,199,11069352,114885,0,1752813650,13895.148591369994,7.417728630003694,53084.774742 2025-07-18,04:40:52.000,199,11069317,114525,0,1752813651,13895.12164613,7.410679500004335,53084.78172912 2025-07-18,04:40:53.000,199,11069311,114685,0,1752813652,13895.168800299994,7.417728630003694,53084.72583216 2025-07-18,04:40:54.000,199,11069400,114525,0,1752813653,13895.12164613,7.4036303699977,53084.73980640001 2025-07-18,04:40:55.000,199,11069360,114765,0,1752813654,13895.087964579994,7.368384720000904,53084.72583216 2025-07-18,04:40:56.000,199,11069369,114845,0,1752813655,13895.061019339999,7.304942549999396,53084.68390944 2025-07-18,04:40:57.000,199,11069374,114845,0,1752813656,13895.05428302999,7.319040809998114,53084.7048708 2025-07-18,04:40:58.000,199,11069361,114965,0,1752813657,13895.034074099989,7.319040809998114,53084.718845040006 2025-07-18,04:40:59.000,199,11069324,114925,0,1752813658,13895.034074099989,7.304942549999396,53084.72583216 2025-07-18,04:41:00.000,199,11069337,114605,0,1752813659,13895.013865169989,7.319040809998114,53084.66993520001 2025-07-18,04:41:01.000,199,11069374,114925,0,1752813660,13895.013865169989,7.311991679998755,53084.7048708 2025-07-18,04:41:02.000,199,11069366,114725,0,1752813661,13895.05428302999,7.375433850000263,53084.7048708 2025-07-18,04:41:03.000,199,11069334,114725,0,1752813662,13895.027337789994,7.4036303699977,53084.78172912 2025-07-18,04:41:04.000,199,11069328,114685,0,1752813663,13895.11490981999,7.4459251500011305,53084.8446132 2025-07-18,04:41:05.000,199,11069417,114805,0,1752813664,13895.16206399,7.523465580001357,53084.94942 2025-07-18,04:41:06.000,199,11069429,114885,0,1752813665,13895.229427089995,7.622153399999661,53085.04025256 2025-07-18,04:41:07.000,199,11069446,115005,0,1752813666,13895.31699911999,7.7560868700020364,53085.152046480005 2025-07-18,04:41:08.000,199,11069467,114925,0,1752813667,13895.42478008,7.890020340004412,53085.26384040001 2025-07-18,04:41:09.000,199,11069475,114765,0,1752813668,13895.599924139991,8.03805206999823,53085.42454416 2025-07-18,04:41:10.000,199,11069556,114725,0,1752813669,13895.653814619996,8.193132929998683,53085.50140248 2025-07-18,04:41:11.000,199,11069474,114885,0,1752813670,13895.694232479997,8.228378580002754,53085.59223504 2025-07-18,04:41:12.000,199,11069487,115005,0,1752813671,13895.727914030002,8.277722489998268,53085.67608048001 2025-07-18,04:41:13.000,199,11069455,114685,0,1752813672,13895.707705100001,8.27067335999891,53085.64813200001 2025-07-18,04:41:14.000,199,11069460,114765,0,1752813673,13895.620133069991,8.26362422999955,53085.66909336 2025-07-18,04:41:15.000,199,11069464,114805,0,1752813674,13895.599924139991,8.249525970000832,53085.606209280006 2025-07-18,04:41:16.000,199,11069462,114645,0,1752813675,13895.498879489991,8.115592499998456,53085.536338080004 2025-07-18,04:41:17.000,199,11069491,114845,0,1752813676,13895.451725319996,8.08034685000166,53085.45947976001 2025-07-18,04:41:18.000,199,11069436,114845,0,1752813677,13895.37762590999,8.002806420001434,53085.41056992001 2025-07-18,04:41:19.000,199,11069474,114805,0,1752813678,13895.290053879995,7.939364249999926,53085.34768584 2025-07-18,04:41:20.000,199,11069466,114965,0,1752813679,13895.20248185,7.8618238199996995,53085.27781464 2025-07-18,04:41:21.000,199,11069431,115205,0,1752813680,13895.09470088999,7.720841219997965,53085.18698208 2025-07-18,04:41:22.000,199,11069440,114645,0,1752813681,13894.986919929994,7.586907750002865,53085.082175280004 2025-07-18,04:41:23.000,199,11069396,114805,0,1752813682,13894.906084209993,7.50231819000328,53085.01230408 2025-07-18,04:41:24.000,199,11069437,114605,0,1752813683,13894.811775869988,7.45297428000049,53084.886535920006 2025-07-18,04:41:25.000,199,11069355,114525,0,1752813684,13894.798303249998,7.410679500004335,53084.90051016 2025-07-18,04:41:26.000,199,11069396,114845,0,1752813685,13894.798303249998,7.424777760003053,53084.90051016 2025-07-18,04:41:27.000,199,11069396,115085,0,1752813686,13894.724203839993,7.3895321099989815,53084.89352304 2025-07-18,04:41:28.000,199,11069402,114805,0,1752813687,13894.778094319998,7.3895321099989815,53084.914484400004 2025-07-18,04:41:29.000,199,11069356,114765,0,1752813688,13894.737676459998,7.347237330002827,53084.92845864001 2025-07-18,04:41:30.000,199,11069426,114645,0,1752813689,13894.737676459998,7.3401882000034675,53084.886535920006 2025-07-18,04:41:31.000,199,11069392,114685,0,1752813690,13894.690522290002,7.290844290000678,53084.816664720005 2025-07-18,04:41:32.000,199,11069409,114485,0,1752813691,13894.670313360002,7.290844290000678,53084.83762608001 2025-07-18,04:41:33.000,199,11069368,114845,0,1752813692,13894.663577049992,7.262647770003241,53084.89352304 2025-07-18,04:41:34.000,199,11069372,114965,0,1752813693,13894.683785979993,7.2344512499985285,53084.83762608001 2025-07-18,04:41:35.000,199,11069407,114565,0,1752813694,13894.683785979993,7.2696969000026,53084.89352304 2025-07-18,04:41:36.000,199,11069440,114885,0,1752813695,13894.663577049992,7.2696969000026,53084.78871624001 2025-07-18,04:41:37.000,199,11069383,114765,0,1752813696,13894.643368119992,7.227402119999169,53084.80269048 2025-07-18,04:41:38.000,199,11069397,114845,0,1752813697,13894.643368119992,7.262647770003241,53084.79570336 2025-07-18,04:41:39.000,199,11069377,114765,0,1752813698,13894.616422879997,7.255598640003882,53084.774742 2025-07-18,04:41:40.000,199,11069364,114845,0,1752813699,13894.609686570002,7.227402119999169,53084.76076776001 2025-07-18,04:41:41.000,199,11069363,114645,0,1752813700,13894.562532399992,7.199205600001733,53084.7048708 2025-07-18,04:41:42.000,199,11069430,114725,0,1752813701,13894.508641920002,7.199205600001733,53084.67692232 2025-07-18,04:41:43.000,199,11069419,114805,0,1752813702,13894.501905609992,7.135763430000225,53084.5651284 2025-07-18,04:41:44.000,199,11069377,114965,0,1752813703,13894.461487749992,7.051173870000639,53084.52320568001 2025-07-18,04:41:45.000,199,11069417,114725,0,1752813704,13894.400860959991,7.037075610001921,53084.45333448001 2025-07-18,04:41:46.000,199,11069399,114445,0,1752813705,13894.360443099991,7.008879090004484,53084.40442464001 2025-07-18,04:41:47.000,199,11069368,114925,0,1752813706,13894.320025239991,6.9172403999982635,53084.34154056 2025-07-18,04:41:48.000,199,11069383,114645,0,1752813707,13894.293079999996,6.931338660004258,53084.30660496001 2025-07-18,04:41:49.000,199,11069389,114965,0,1752813708,13894.272871069996,6.945436920002976,53084.250708 2025-07-18,04:41:50.000,199,11069377,114525,0,1752813709,13894.272871069996,6.945436920002976,53084.15288832 2025-07-18,04:41:51.000,199,11069379,114525,0,1752813710,13894.252662139996,6.903142139999545,53084.17384968 2025-07-18,04:41:52.000,199,11069353,114845,0,1752813711,13894.17856272999,6.8678964900027495,53084.12493984 2025-07-18,04:41:53.000,199,11069319,114605,0,1752813712,13894.13814486999,6.846749100004672,53084.05506864 2025-07-18,04:41:54.000,199,11069313,114765,0,1752813713,13894.09772700999,6.8115034500006,53084.027120160004 2025-07-18,04:41:55.000,199,11069290,114965,0,1752813714,13894.08425439,6.81855257999996,53084.027120160004 2025-07-18,04:41:56.000,199,11069282,114725,0,1752813715,13894.03710021999,6.790356060002523,53083.978210320005 2025-07-18,04:41:57.000,199,11069284,114805,0,1752813716,13894.050572839995,6.825601709999319,53083.94327472 2025-07-18,04:41:58.000,199,11069245,115045,0,1752813717,13894.030363909995,6.797405190001882,53083.929300480006 2025-07-18,04:41:59.000,199,11069300,114565,0,1752813718,13894.03710021999,6.825601709999319,53083.89436488 2025-07-18,04:42:00.000,199,11069295,114605,0,1752813719,13894.0236276,6.825601709999319,53083.87340352001 2025-07-18,04:42:01.000,199,11069267,114565,0,1752813720,13893.99668235999,6.846749100004672,53083.929300480006 2025-07-18,04:42:02.000,199,11069303,114605,0,1752813721,13894.03710021999,6.903142139999545,53083.9362876 2025-07-18,04:42:03.000,199,11069286,114485,0,1752813722,13894.050572839995,6.931338660004258,53083.929300480006 2025-07-18,04:42:04.000,199,11069336,114845,0,1752813723,13894.12467225,7.04412474000128,53083.94327472 2025-07-18,04:42:05.000,199,11069286,114605,0,1752813724,13894.14488118,7.04412474000128,53083.97122320001 2025-07-18,04:42:06.000,199,11069358,114645,0,1752813725,13894.192035349995,7.100517780003429,53084.0061588 2025-07-18,04:42:07.000,199,11069362,114885,0,1752813726,13894.28634369,7.163959949997661,53084.048081520006 2025-07-18,04:42:08.000,199,11069315,114725,0,1752813727,13894.360443099991,7.178058210003655,53084.13891408001 2025-07-18,04:42:09.000,199,11069356,114645,0,1752813728,13894.394124649996,7.262647770003241,53084.13192696 2025-07-18,04:42:10.000,199,11069330,114485,0,1752813729,13894.448015130001,7.276746030001959,53084.13192696 2025-07-18,04:42:11.000,199,11069321,114725,0,1752813730,13894.414333579996,7.2696969000026,53084.15288832 2025-07-18,04:42:12.000,199,11069323,114685,0,1752813731,13894.414333579996,7.276746030001959,53084.12493984 2025-07-18,04:42:13.000,199,11069378,114965,0,1752813732,13894.367179410001,7.2344512499985285,53084.096991360006 2025-07-18,04:42:14.000,199,11069281,114845,0,1752813733,13894.34697048,7.276746030001959,53084.076030000004 2025-07-18,04:42:15.000,199,11069335,114885,0,1752813734,13894.407597270001,7.297893420000037,53084.096991360006 2025-07-18,04:42:16.000,199,11069305,115045,0,1752813735,13894.360443099991,7.3401882000034675,53084.076030000004 2025-07-18,04:42:17.000,199,11069341,114565,0,1752813736,13894.441278819992,7.319040809998114,53084.06904288001 2025-07-18,04:42:18.000,199,11069278,114885,0,1752813737,13894.481696679992,7.424777760003053,53084.04109440001 2025-07-18,04:42:19.000,199,11069310,114725,0,1752813738,13894.508641920002,7.396581239998341,53084.1109656 2025-07-18,04:42:20.000,199,11069325,114845,0,1752813739,13894.569268710002,7.474121669998567,53084.15288832 2025-07-18,04:42:21.000,199,11069350,114725,0,1752813740,13894.670313360002,7.558711229998153,53084.25769512001 2025-07-18,04:42:22.000,199,11069355,114485,0,1752813741,13894.690522290002,7.615104270000302,53084.22275952 2025-07-18,04:42:23.000,199,11069322,115045,0,1752813742,13894.811775869988,7.671497310002451,53084.28564360001 2025-07-18,04:42:24.000,199,11069313,114845,0,1752813743,13894.879138969998,7.749037740002677,53084.34852768 2025-07-18,04:42:25.000,199,11069374,114925,0,1752813744,13894.926293139994,7.90411860000313,53084.39743752 2025-07-18,04:42:26.000,199,11069328,115005,0,1752813745,13895.000392549999,7.939364249999926,53084.43936024 2025-07-18,04:42:27.000,199,11069363,114685,0,1752813746,13895.061019339999,8.016904680000152,53084.4603216 2025-07-18,04:42:28.000,199,11069433,114685,0,1752813747,13895.081228269999,8.066248590002942,53084.530192800004 2025-07-18,04:42:29.000,199,11069360,115045,0,1752813748,13895.13511874999,8.052150330004224,53084.52320568001 2025-07-18,04:42:30.000,199,11069358,114925,0,1752813749,13895.101437199999,8.059199460003583,53084.51621856 2025-07-18,04:42:31.000,199,11069421,114925,0,1752813750,13895.13511874999,8.108543369999097,53084.530192800004 2025-07-18,04:42:32.000,199,11069364,114925,0,1752813751,13895.148591369994,8.094445110000379,53084.52320568001 2025-07-18,04:42:33.000,199,11069374,114805,0,1752813752,13895.209218159995,8.12969076000445,53084.58608976 2025-07-18,04:42:34.000,199,11069400,115125,0,1752813753,13895.229427089995,8.164936410001246,53084.61403824 2025-07-18,04:42:35.000,199,11069381,114845,0,1752813754,13895.24289971,8.193132929998683,53084.66294808 2025-07-18,04:42:36.000,199,11069382,114605,0,1752813755,13895.28331757,8.235427710002114,53084.66294808 2025-07-18,04:42:37.000,199,11069420,114725,0,1752813756,13895.32373543,8.200182059998042,53084.69089656001 2025-07-18,04:42:38.000,199,11069352,115165,0,1752813757,13895.41804376999,8.256575100000191,53084.73281928 2025-07-18,04:42:39.000,199,11069397,114685,0,1752813758,13895.45846162999,8.3200172700017,53084.78172912 2025-07-18,04:42:40.000,199,11069454,114885,0,1752813759,13895.54603366,8.362312049997854,53084.78871624001 2025-07-18,04:42:41.000,199,11069423,114885,0,1752813760,13895.626869380001,8.411655960000644,53084.85160032 2025-07-18,04:42:42.000,199,11069341,114725,0,1752813761,13895.640341999992,8.453950740004075,53084.83063896 2025-07-18,04:42:43.000,199,11069407,114885,0,1752813762,13895.727914030002,8.475098130002152,53084.90051016 2025-07-18,04:42:44.000,199,11069439,114765,0,1752813763,13895.808749750002,8.524442039997666,53084.96339424 2025-07-18,04:42:45.000,199,11069377,115085,0,1752813764,13895.909794400002,8.609031600004528,53084.97038136 2025-07-18,04:42:46.000,199,11069446,114645,0,1752813765,13895.963684879993,8.679522899998119,53085.103136640006 2025-07-18,04:42:47.000,199,11069424,114685,0,1752813766,13896.057993219998,8.735915940000268,53085.11711088 2025-07-18,04:42:48.000,199,11069402,114685,0,1752813767,13896.152301559989,8.827554629999213,53085.18698208 2025-07-18,04:42:49.000,199,11069434,114965,0,1752813768,13896.239873589999,8.883947670001362,53085.29178888001 2025-07-18,04:42:50.000,199,11069474,114725,0,1752813769,13896.33418192999,8.989684619999025,53085.34069872001 2025-07-18,04:42:51.000,199,11069447,114765,0,1752813770,13896.43522657999,9.053126790000533,53085.45249264 2025-07-18,04:42:52.000,199,11069421,114845,0,1752813771,13896.48238075,9.060175919999892,53085.368647200004 2025-07-18,04:42:53.000,199,11069384,114845,0,1752813772,13896.43522657999,9.039028530001815,53085.35467296 2025-07-18,04:42:54.000,199,11069414,115045,0,1752813773,13896.489117059995,9.024930270003097,53085.4035828 2025-07-18,04:42:55.000,199,11069418,114845,0,1752813774,13896.468908129995,9.046077660001174,53085.39659568 2025-07-18,04:42:56.000,199,11069434,114725,0,1752813775,13896.40154503,9.039028530001815,53085.3337116 2025-07-18,04:42:57.000,199,11069467,114605,0,1752813776,13896.46217182,9.07427417999861,53085.3337116 2025-07-18,04:42:58.000,199,11069377,114845,0,1752813777,13896.489117059995,9.095421570003964,53085.34768584 2025-07-18,04:42:59.000,199,11069452,114805,0,1752813778,13896.46217182,9.07427417999861,53085.35467296 2025-07-18,04:43:00.000,199,11069425,114725,0,1752813779,13896.49585336999,9.109519830002682,53085.417557040004 2025-07-18,04:43:01.000,199,11069381,114805,0,1752813780,13896.569952779995,9.158863739998196,53085.438518400006 2025-07-18,04:43:02.000,199,11069414,114285,0,1752813781,13896.60363433,9.208207650000986,53085.45249264 2025-07-18,04:43:03.000,199,11069493,114765,0,1752813782,13896.650788499996,9.250502430004417,53085.52935096001 2025-07-18,04:43:04.000,199,11069392,114525,0,1752813783,13896.650788499996,9.257551560003776,53085.56428656 2025-07-18,04:43:05.000,199,11069460,114765,0,1752813784,13896.68447005,9.292797210000572,53085.64114488 2025-07-18,04:43:06.000,199,11069474,114885,0,1752813785,13896.751833149996,9.335091990004003,53085.69005472 2025-07-18,04:43:07.000,199,11069431,114885,0,1752813786,13896.792251009996,9.36328851000144,53085.73197744 2025-07-18,04:43:08.000,199,11069471,114725,0,1752813787,13896.859614109992,9.440828940001666,53085.76691304001 2025-07-18,04:43:09.000,199,11069467,114685,0,1752813788,13896.893295659997,9.48312371999782,53085.822810000005 2025-07-18,04:43:10.000,199,11069428,114885,0,1752813789,13897.001076619992,9.53951675999997,53085.87870696 2025-07-18,04:43:11.000,199,11069439,114725,0,1752813790,13897.061703409992,9.553615019998688,53085.941591040006 2025-07-18,04:43:12.000,199,11069419,114605,0,1752813791,13897.081912339992,9.652302840004268,53085.97652664 2025-07-18,04:43:13.000,199,11069433,114765,0,1752813792,13897.149275440002,9.666401100002986,53086.02543648 2025-07-18,04:43:14.000,199,11069465,114605,0,1752813793,13897.176220679998,9.694597620000422,53086.088320560004 2025-07-18,04:43:15.000,199,11069530,114765,0,1752813794,13897.156011749998,9.70869587999914,53086.14421752 2025-07-18,04:43:16.000,199,11069458,114925,0,1752813795,13897.230111159988,9.70869587999914,53086.172166 2025-07-18,04:43:17.000,199,11069492,114685,0,1752813796,13897.236847469998,9.729843270004494,53086.172166 2025-07-18,04:43:18.000,199,11069492,114925,0,1752813797,13897.284001639993,9.694597620000422,53086.24902432001 2025-07-18,04:43:19.000,199,11069468,114805,0,1752813798,13897.277265329998,9.673450230002345,53086.26299856 2025-07-18,04:43:20.000,199,11069508,114845,0,1752813799,13897.297474259998,9.687548490001063,53086.30492128 2025-07-18,04:43:21.000,199,11069466,114885,0,1752813800,13897.277265329998,9.70869587999914,53086.26998568001 2025-07-18,04:43:22.000,199,11069481,114885,0,1752813801,13897.331155809989,9.694597620000422,53086.26998568001 2025-07-18,04:43:23.000,199,11069550,114685,0,1752813802,13897.432200459989,9.624106319999555,53086.33985688 2025-07-18,04:43:24.000,199,11069509,114805,0,1752813803,13897.465882009994,9.461976329999743,53086.28395992 2025-07-18,04:43:25.000,199,11069467,114885,0,1752813804,13897.459145699999,9.461976329999743,53086.29793416001 2025-07-18,04:43:26.000,199,11069481,114725,0,1752813805,13897.438936769999,9.433779810002306,53086.30492128 2025-07-18,04:43:27.000,199,11069434,114605,0,1752813806,13897.391782599989,9.370337640000798,53086.29094704 2025-07-18,04:43:28.000,199,11069478,114765,0,1752813807,13897.344628429993,9.342141120003362,53086.276972800006 2025-07-18,04:43:29.000,199,11069502,114845,0,1752813808,13897.324419499993,9.292797210000572,53086.22107584001 2025-07-18,04:43:30.000,199,11069460,114765,0,1752813809,13897.324419499993,9.335091990004003,53086.228062960006 2025-07-18,04:43:31.000,199,11069497,114725,0,1752813810,13897.304210569993,9.335091990004003,53086.3119084 2025-07-18,04:43:32.000,199,11069453,114845,0,1752813811,13897.358101049998,9.342141120003362,53086.325882640005 2025-07-18,04:43:33.000,199,11069510,114885,0,1752813812,13897.405255219994,9.35623938000208,53086.40274096 2025-07-18,04:43:34.000,199,11069534,114365,0,1752813813,13897.351364739989,9.36328851000144,53086.38876672001 2025-07-18,04:43:35.000,199,11069430,114845,0,1752813814,13897.391782599989,9.426730680002947,53086.4516508 2025-07-18,04:43:36.000,199,11069507,114685,0,1752813815,13897.385046289994,9.440828940001666,53086.48658640001 2025-07-18,04:43:37.000,199,11069510,114565,0,1752813816,13897.378309979998,9.398534159998235,53086.47959928 2025-07-18,04:43:38.000,199,11069467,114725,0,1752813817,13897.331155809989,9.412632420004229,53086.542483360005 2025-07-18,04:43:39.000,199,11069496,114685,0,1752813818,13897.358101049998,9.433779810002306,53086.58440608001 2025-07-18,04:43:40.000,199,11069553,114725,0,1752813819,13897.385046289994,9.454927200000384,53086.61934168 2025-07-18,04:43:41.000,199,11069495,114925,0,1752813820,13897.304210569993,9.476074589998461,53086.60536744001 2025-07-18,04:43:42.000,199,11069486,114725,0,1752813821,13897.364837359994,9.53951675999997,53086.71716136 2025-07-18,04:43:43.000,199,11069574,114645,0,1752813822,13897.371573669989,9.567713280004682,53086.70318712001 2025-07-18,04:43:44.000,199,11069522,114925,0,1752813823,13897.385046289994,9.53951675999997,53086.74510984 2025-07-18,04:43:45.000,199,11069466,114845,0,1752813824,13897.331155809989,9.525418500001251,53086.780045440006 2025-07-18,04:43:46.000,199,11069523,114605,0,1752813825,13897.243583779993,9.469025459999102,53086.68921288 2025-07-18,04:43:47.000,199,11069496,114885,0,1752813826,13897.021285549992,9.320993729998008,53086.61934168 2025-07-18,04:43:48.000,199,11069457,114805,0,1752813827,13896.879823039992,9.187060260002909,53086.47261216 2025-07-18,04:43:49.000,199,11069436,114765,0,1752813828,13896.731624219996,9.046077660001174,53086.3119084 2025-07-18,04:43:50.000,199,11069471,114685,0,1752813829,13896.59689801999,8.933291580004152,53086.172166 2025-07-18,04:43:51.000,199,11069400,114925,0,1752813830,13896.428490269995,8.792308980002417,53086.0673592 2025-07-18,04:43:52.000,199,11069435,114725,0,1752813831,13896.347654549994,8.72181768000155,53086.00447512 2025-07-18,04:43:53.000,199,11069433,114525,0,1752813832,13896.172510489989,8.616080730003887,53085.892681200006 2025-07-18,04:43:54.000,199,11069400,114805,0,1752813833,13896.105147389993,8.517392909998307,53085.80883576 2025-07-18,04:43:55.000,199,11069384,114845,0,1752813834,13896.017575359998,8.49624552000023,53085.75992592 2025-07-18,04:43:56.000,199,11069403,114765,0,1752813835,13895.936739639998,8.446901610004716,53085.724990320006 2025-07-18,04:43:57.000,199,11069378,114525,0,1752813836,13895.882849159992,8.404606830001285,53085.62717064001 2025-07-18,04:43:58.000,199,11069354,114685,0,1752813837,13895.862640229992,8.418705090000003,53085.66909336 2025-07-18,04:43:59.000,199,11069409,114765,0,1752813838,13895.788540820002,8.383459440003207,53085.62717064001 2025-07-18,04:44:00.000,199,11069394,114885,0,1752813839,13895.754859269997,8.348213789999136,53085.606209280006 2025-07-18,04:44:01.000,199,11069361,114765,0,1752813840,13895.754859269997,8.334115530000417,53085.655119120005 2025-07-18,04:44:02.000,199,11069357,114525,0,1752813841,13895.754859269997,8.327066400001058,53085.62717064001 2025-07-18,04:44:03.000,199,11069416,114925,0,1752813842,13895.707705100001,8.327066400001058,53085.606209280006 2025-07-18,04:44:04.000,199,11069327,114605,0,1752813843,13895.667287240001,8.327066400001058,53085.59223504 2025-07-18,04:44:05.000,199,11069420,114645,0,1752813844,13895.667287240001,8.298869880003622,53085.59223504 2025-07-18,04:44:06.000,199,11069443,114885,0,1752813845,13895.660550929992,8.305919010002981,53085.6131964 2025-07-18,04:44:07.000,199,11069401,114685,0,1752813846,13895.694232479997,8.298869880003622,53085.59922216001 2025-07-18,04:44:08.000,199,11069402,115045,0,1752813847,13895.694232479997,8.348213789999136,53085.64813200001 2025-07-18,04:44:09.000,199,11069382,114685,0,1752813848,13895.680759859992,8.362312049997854,53085.66909336 2025-07-18,04:44:10.000,199,11069374,114965,0,1752813849,13895.667287240001,8.36936118000449,53085.6830676 2025-07-18,04:44:11.000,199,11069440,114765,0,1752813850,13895.721177719992,8.404606830001285,53085.66210624 2025-07-18,04:44:12.000,199,11069444,114765,0,1752813851,13895.754859269997,8.383459440003207,53085.6830676 2025-07-18,04:44:13.000,199,11069436,114765,0,1752813852,13895.707705100001,8.411655960000644,53085.704028960005 2025-07-18,04:44:14.000,199,11069409,114565,0,1752813853,13895.721177719992,8.397557700001926,53085.655119120005 2025-07-18,04:44:15.000,199,11069459,114645,0,1752813854,13895.680759859992,8.36936118000449,53085.67608048001 2025-07-18,04:44:16.000,199,11069438,114685,0,1752813855,13895.667287240001,8.397557700001926,53085.71101608 2025-07-18,04:44:17.000,199,11069358,114685,0,1752813856,13895.694232479997,8.404606830001285,53085.69005472 2025-07-18,04:44:18.000,199,11069395,114805,0,1752813857,13895.694232479997,8.397557700001926,53085.71800320001 2025-07-18,04:44:19.000,199,11069460,114685,0,1752813858,13895.694232479997,8.418705090000003,53085.724990320006 2025-07-18,04:44:20.000,199,11069419,114685,0,1752813859,13895.660550929992,8.418705090000003,53085.71101608 2025-07-18,04:44:21.000,199,11069419,114925,0,1752813860,13895.674023549996,8.418705090000003,53085.75992592 2025-07-18,04:44:22.000,199,11069454,114685,0,1752813861,13895.667287240001,8.460999870003434,53085.75992592 2025-07-18,04:44:23.000,199,11069445,114845,0,1752813862,13895.653814619996,8.446901610004716,53085.80184864 2025-07-18,04:44:24.000,199,11069496,114725,0,1752813863,13895.687496170001,8.48919639000087,53085.83678424 2025-07-18,04:44:25.000,199,11069418,114965,0,1752813864,13895.694232479997,8.460999870003434,53085.81582288001 2025-07-18,04:44:26.000,199,11069467,114885,0,1752813865,13895.687496170001,8.53854030000366,53085.871719840005 2025-07-18,04:44:27.000,199,11069459,114845,0,1752813866,13895.721177719992,8.573785950000456,53085.87870696 2025-07-18,04:44:28.000,199,11069490,114525,0,1752813867,13895.761595579992,8.609031600004528,53085.85075848 2025-07-18,04:44:29.000,199,11069441,114645,0,1752813868,13895.795277129997,8.609031600004528,53085.89966832 2025-07-18,04:44:30.000,199,11069488,114565,0,1752813869,13895.768331890002,8.658375510000042,53085.920629680004 2025-07-18,04:44:31.000,199,11069450,114805,0,1752813870,13895.802013439992,8.67247376999876,53085.941591040006 2025-07-18,04:44:32.000,199,11069492,114605,0,1752813871,13895.808749750002,8.6654246399994,53085.96255240001 2025-07-18,04:44:33.000,199,11069529,114725,0,1752813872,13895.761595579992,8.700670290003472,53085.94857816 2025-07-18,04:44:34.000,199,11069430,114725,0,1752813873,13895.748122960002,8.658375510000042,53085.96255240001 2025-07-18,04:44:35.000,199,11069526,114925,0,1752813874,13895.741386649992,8.679522899998119,53085.997488 2025-07-18,04:44:36.000,199,11069503,114965,0,1752813875,13895.714441409997,8.742965069999627,53086.03242360001 2025-07-18,04:44:37.000,199,11069489,114685,0,1752813876,13895.775068199997,8.742965069999627,53086.00447512 2025-07-18,04:44:38.000,199,11069475,114885,0,1752813877,13895.795277129997,8.750014199998986,53086.01146224001 2025-07-18,04:44:39.000,199,11069515,114925,0,1752813878,13895.788540820002,8.806407240001136,53086.039410720005 2025-07-18,04:44:40.000,199,11069490,115085,0,1752813879,13895.781804509992,8.806407240001136,53086.0673592 2025-07-18,04:44:41.000,199,11069489,114965,0,1752813880,13895.781804509992,8.792308980002417,53086.01844936 2025-07-18,04:44:42.000,199,11069555,114885,0,1752813881,13895.775068199997,8.778210720003699,53086.01146224001 2025-07-18,04:44:43.000,199,11069551,114805,0,1752813882,13895.741386649992,8.792308980002417,53085.990500880005 2025-07-18,04:44:44.000,199,11069587,114605,0,1752813883,13895.734650339997,8.757063329998346,53085.990500880005 2025-07-18,04:44:45.000,199,11069489,114725,0,1752813884,13895.700968789992,8.757063329998346,53085.90665544 2025-07-18,04:44:46.000,199,11069546,114645,0,1752813885,13895.633605689996,8.735915940000268,53085.93460392001 2025-07-18,04:44:47.000,199,11069532,114485,0,1752813886,13895.620133069991,8.728866810000909,53085.8577456 2025-07-18,04:44:48.000,199,11069473,114525,0,1752813887,13895.620133069991,8.686572030004754,53085.822810000005 2025-07-18,04:44:49.000,199,11069533,114725,0,1752813888,13895.586451520001,8.6654246399994,53085.82979712 2025-07-18,04:44:50.000,199,11069512,114765,0,1752813889,13895.539297349991,8.609031600004528,53085.78088728 2025-07-18,04:44:51.000,199,11069461,114765,0,1752813890,13895.5056158,8.637228120001964,53085.76691304001 2025-07-18,04:44:52.000,199,11069507,114965,0,1752813891,13895.48540687,8.594933339998533,53085.71800320001 2025-07-18,04:44:53.000,199,11069453,114765,0,1752813892,13895.411307459995,8.54558943000302,53085.62018352 2025-07-18,04:44:54.000,199,11069445,114805,0,1752813893,13895.44498901,8.524442039997666,53085.63415776 2025-07-18,04:44:55.000,199,11069458,114725,0,1752813894,13895.36415329,8.552638560002379,53085.606209280006 2025-07-18,04:44:56.000,199,11069470,114885,0,1752813895,13895.34394436,8.524442039997666,53085.57826080001 2025-07-18,04:44:57.000,199,11069436,115045,0,1752813896,13895.26310864,8.453950740004075,53085.49441536 2025-07-18,04:44:58.000,199,11069453,114765,0,1752813897,13895.28331757,8.404606830001285,53085.50140248 2025-07-18,04:44:59.000,199,11069475,114845,0,1752813898,13895.21595446999,8.327066400001058,53085.45947976001 2025-07-18,04:45:00.000,199,11069464,114885,0,1752813899,13895.07449195999,8.27067335999891,53085.319737360005 2025-07-18,04:45:01.000,199,11069408,114885,0,1752813900,13894.993656239989,8.171985540000605,53085.20794344 2025-07-18,04:45:02.000,199,11069388,114685,0,1752813901,13894.980183619999,8.08034685000166,53085.103136640006 2025-07-18,04:45:03.000,199,11069421,114885,0,1752813902,13894.831984799988,7.960511639998003,53084.96339424 2025-07-18,04:45:04.000,199,11069380,114925,0,1752813903,13894.784830629993,7.897069470003771,53084.90051016 2025-07-18,04:45:05.000,199,11069452,114645,0,1752813904,13894.744412769993,7.911167730002489,53084.886535920006 2025-07-18,04:45:06.000,199,11069355,114725,0,1752813905,13894.683785979993,7.868872949999059,53084.886535920006 2025-07-18,04:45:07.000,199,11069387,114845,0,1752813906,13894.690522290002,7.882971209997777,53084.89352304 2025-07-18,04:45:08.000,199,11069391,114645,0,1752813907,13894.757885389998,7.90411860000313,53084.914484400004 2025-07-18,04:45:09.000,199,11069438,114685,0,1752813908,13894.737676459998,7.953462509998644,53084.95640712001 2025-07-18,04:45:10.000,199,11069401,114885,0,1752813909,13894.805039559993,8.03805206999823,53085.04025256 2025-07-18,04:45:11.000,199,11069406,114725,0,1752813910,13894.865666349993,8.08034685000166,53085.103136640006 2025-07-18,04:45:12.000,199,11069407,114405,0,1752813911,13894.973447309989,8.157887280001887,53085.1590336 2025-07-18,04:45:13.000,199,11069459,115085,0,1752813912,13895.047546719994,8.228378580002754,53085.18698208 2025-07-18,04:45:14.000,199,11069449,114685,0,1752813913,13895.013865169989,8.31296814000234,53085.249866160004 2025-07-18,04:45:15.000,199,11069476,114565,0,1752813914,13895.000392549999,8.341164659999777,53085.28480176 2025-07-18,04:45:16.000,199,11069480,114725,0,1752813915,13894.993656239989,8.27067335999891,53085.24287904001 2025-07-18,04:45:17.000,199,11069481,114805,0,1752813916,13894.899347899998,8.242476840001473,53085.17999496 2025-07-18,04:45:18.000,199,11069442,114485,0,1752813917,13894.852193729988,8.186083799999324,53085.0891624 2025-07-18,04:45:19.000,199,11069482,114885,0,1752813918,13894.825248489993,8.13673989000381,53085.082175280004 2025-07-18,04:45:20.000,199,11069477,114845,0,1752813919,13894.771358010003,8.101494239999738,53085.04723968001 2025-07-18,04:45:21.000,199,11069455,114685,0,1752813920,13894.730940150002,8.045101200004865,53085.033265440004 2025-07-18,04:45:22.000,199,11069395,114685,0,1752813921,13894.636631809997,7.946413379999285,53084.94243288 2025-07-18,04:45:23.000,199,11069416,114605,0,1752813922,13894.542323469992,7.890020340004412,53084.82365184 2025-07-18,04:45:24.000,199,11069426,114565,0,1752813923,13894.441278819992,7.791332519998832,53084.80269048 2025-07-18,04:45:25.000,199,11069400,114685,0,1752813924,13894.380652029991,7.7560868700020364,53084.75378064 2025-07-18,04:45:26.000,199,11069342,114725,0,1752813925,13894.367179410001,7.763136000001396,53084.65596096 2025-07-18,04:45:27.000,199,11069465,114685,0,1752813926,13894.333497859996,7.741988610003318,53084.64198672001 2025-07-18,04:45:28.000,199,11069425,114805,0,1752813927,13894.320025239991,7.734939480003959,53084.600064000006 2025-07-18,04:45:29.000,199,11069371,114685,0,1752813928,13894.340234169991,7.7278903500046,53084.61403824 2025-07-18,04:45:30.000,199,11069431,114605,0,1752813929,13894.373915719996,7.720841219997965,53084.69089656001 2025-07-18,04:45:31.000,199,11069401,114685,0,1752813930,13894.380652029991,7.8124799100041855,53084.718845040006 2025-07-18,04:45:32.000,199,11069414,114605,0,1752813931,13894.421069889991,7.826578170002904,53084.774742 2025-07-18,04:45:33.000,199,11069424,115085,0,1752813932,13894.454751439996,7.840676430001622,53084.746793520004 2025-07-18,04:45:34.000,199,11069460,114685,0,1752813933,13894.501905609992,7.8618238199996995,53084.78871624001 2025-07-18,04:45:35.000,199,11069432,114845,0,1752813934,13894.501905609992,7.911167730002489,53084.79570336 2025-07-18,04:45:36.000,199,11069426,115045,0,1752813935,13894.542323469992,7.925265990001208,53084.80269048 2025-07-18,04:45:37.000,199,11069480,114885,0,1752813936,13894.609686570002,7.939364249999926,53084.914484400004 2025-07-18,04:45:38.000,199,11069492,114845,0,1752813937,13894.582741329992,8.009855550000793,53084.90051016 2025-07-18,04:45:39.000,199,11069415,114685,0,1752813938,13894.636631809997,8.023953809999512,53084.90749728001 2025-07-18,04:45:40.000,199,11069467,114605,0,1752813939,13894.650104430002,8.066248590002942,53084.94243288 2025-07-18,04:45:41.000,199,11069483,114685,0,1752813940,13894.663577049992,8.08034685000166,53085.01230408 2025-07-18,04:45:42.000,199,11069533,114805,0,1752813941,13894.650104430002,8.016904680000152,53084.95640712001 2025-07-18,04:45:43.000,199,11069448,114685,0,1752813942,13894.650104430002,8.045101200004865,53084.984355600005 2025-07-18,04:45:44.000,199,11069541,114685,0,1752813943,13894.663577049992,8.052150330004224,53084.94942 2025-07-18,04:45:45.000,199,11069505,114965,0,1752813944,13894.636631809997,8.045101200004865,53084.97038136 2025-07-18,04:45:46.000,199,11069437,114805,0,1752813945,13894.623159189992,8.016904680000152,53084.99134272 2025-07-18,04:45:47.000,199,11069450,114685,0,1752813946,13894.656840739997,8.03100293999887,53084.886535920006 2025-07-18,04:45:48.000,199,11069498,114885,0,1752813947,13894.609686570002,8.016904680000152,53084.914484400004 2025-07-18,04:45:49.000,199,11069473,114725,0,1752813948,13894.596213949997,7.995757290002075,53084.89352304 2025-07-18,04:45:50.000,199,11069515,114645,0,1752813949,13894.562532399992,7.995757290002075,53084.90051016 2025-07-18,04:45:51.000,199,11069441,114565,0,1752813950,13894.582741329992,7.995757290002075,53084.85160032 2025-07-18,04:45:52.000,199,11069476,114605,0,1752813951,13894.542323469992,7.9675607700046385,53084.80967760001 2025-07-18,04:45:53.000,199,11069428,114885,0,1752813952,13894.461487749992,7.911167730002489,53084.75378064 2025-07-18,04:45:54.000,199,11069385,114845,0,1752813953,13894.360443099991,7.784283389999473,53084.65596096 2025-07-18,04:45:55.000,199,11069433,114965,0,1752813954,13894.313288929996,7.734939480003959,53084.579102640004 2025-07-18,04:45:56.000,199,11069414,114805,0,1752813955,13894.20550797,7.699693829999887,53084.5651284 2025-07-18,04:45:57.000,199,11069386,114925,0,1752813956,13894.14488118,7.6010060100015835,53084.48827008 2025-07-18,04:45:58.000,199,11069393,114605,0,1752813957,13894.05730914999,7.544612969999434,53084.3904504 2025-07-18,04:45:59.000,199,11069366,114685,0,1752813958,13894.010154979995,7.481170799997926,53084.34852768 2025-07-18,04:46:00.000,199,11069415,114685,0,1752813959,13893.91584663999,7.375433850000263,53084.16686256001 2025-07-18,04:46:01.000,199,11069354,114765,0,1752813960,13893.85521984999,7.326089940004749,53084.15987544 2025-07-18,04:46:02.000,199,11069355,114725,0,1752813961,13893.801329369999,7.255598640003882,53084.09000424001 2025-07-18,04:46:03.000,199,11069342,114725,0,1752813962,13893.700284719998,7.206254730001092,53084.02013304001 2025-07-18,04:46:04.000,199,11069333,114645,0,1752813963,13893.639657929998,7.142812559999584,53083.929300480006 2025-07-18,04:46:05.000,199,11069342,114765,0,1752813964,13893.632921619988,7.135763430000225,53083.859429280004 2025-07-18,04:46:06.000,199,11069320,114645,0,1752813965,13893.626185309993,7.107566910002788,53083.8664164 2025-07-18,04:46:07.000,199,11069341,115045,0,1752813966,13893.592503759988,7.065272129999357,53083.8664164 2025-07-18,04:46:08.000,199,11069323,114845,0,1752813967,13893.565558519993,7.0793703899980756,53083.85244216001 2025-07-18,04:46:09.000,199,11069340,114845,0,1752813968,13893.558822209998,7.065272129999357,53083.77558384 2025-07-18,04:46:10.000,199,11069360,114725,0,1752813969,13893.531876970002,7.0229773500032024,53083.7965452 2025-07-18,04:46:11.000,199,11069307,114685,0,1752813970,13893.498195419998,7.008879090004484,53083.78257096001 2025-07-18,04:46:12.000,199,11069325,114845,0,1752813971,13893.525140659993,6.987731699999131,53083.75462248001 2025-07-18,04:46:13.000,199,11069323,114645,0,1752813972,13893.477986489997,7.015928220003843,53083.73366112001 2025-07-18,04:46:14.000,199,11069297,114525,0,1752813973,13893.525140659993,7.030026480002562,53083.73366112001 2025-07-18,04:46:15.000,199,11069314,114965,0,1752813974,13893.558822209998,7.04412474000128,53083.761609600006 2025-07-18,04:46:16.000,199,11069302,114805,0,1752813975,13893.592503759988,7.086419520004711,53083.7965452 2025-07-18,04:46:17.000,199,11069381,114565,0,1752813976,13893.612712689988,7.09346865000407,53083.70571264001 2025-07-18,04:46:18.000,199,11069368,114645,0,1752813977,13893.612712689988,7.09346865000407,53083.740648240004 2025-07-18,04:46:19.000,199,11069351,115005,0,1752813978,13893.686812099993,7.121665170001506,53083.75462248001 2025-07-18,04:46:20.000,199,11069347,114965,0,1752813979,13893.673339479988,7.156910819998302,53083.75462248001 2025-07-18,04:46:21.000,199,11069307,114525,0,1752813980,13893.680075789998,7.163959949997661,53083.77558384 2025-07-18,04:46:22.000,199,11069306,114765,0,1752813981,13893.700284719998,7.192156470002374,53083.87340352001 2025-07-18,04:46:23.000,199,11069371,114805,0,1752813982,13893.754175199989,7.199205600001733,53083.81750656 2025-07-18,04:46:24.000,199,11069382,114605,0,1752813983,13893.794593059989,7.227402119999169,53083.82449368 2025-07-18,04:46:25.000,199,11069393,114725,0,1752813984,13893.781120439999,7.283795160001318,53083.87340352001 2025-07-18,04:46:26.000,199,11069329,114445,0,1752813985,13893.787856749994,7.333139070004108,53083.91532624 2025-07-18,04:46:27.000,199,11069349,114885,0,1752813986,13893.868692469994,7.375433850000263,53083.92231336001 2025-07-18,04:46:28.000,199,11069407,114645,0,1752813987,13893.91584663999,7.382482979999622,53083.92231336001 2025-07-18,04:46:29.000,199,11069325,114885,0,1752813988,13893.91584663999,7.45297428000049,53083.95026184001 2025-07-18,04:46:30.000,199,11069302,114565,0,1752813989,13893.95626449999,7.467072539999208,53084.01314592 2025-07-18,04:46:31.000,199,11069399,114765,0,1752813990,13893.929319259994,7.474121669998567,53083.929300480006 2025-07-18,04:46:32.000,199,11069306,114765,0,1752813991,13893.96300081,7.488219930004561,53083.98519744 2025-07-18,04:46:33.000,199,11069377,114765,0,1752813992,13893.949528189994,7.523465580001357,53083.98519744 2025-07-18,04:46:34.000,199,11069317,114805,0,1752813993,13894.05730914999,7.579858620003506,53084.0061588 2025-07-18,04:46:35.000,199,11069407,115045,0,1752813994,13894.09772700999,7.636251659998379,53084.02013304001 2025-07-18,04:46:36.000,199,11069424,114605,0,1752813995,13894.07751807999,7.643300789997738,53084.027120160004 2025-07-18,04:46:37.000,199,11069385,114605,0,1752813996,13894.14488118,7.734939480003959,53084.10397848 2025-07-18,04:46:38.000,199,11069404,114645,0,1752813997,13894.151617489995,7.7278903500046,53084.11795272001 2025-07-18,04:46:39.000,199,11069407,114805,0,1752813998,13894.19877165999,7.791332519998832,53084.145901200005 2025-07-18,04:46:40.000,199,11069393,114645,0,1752813999,13894.25939844999,7.819529040003545,53084.13891408001 2025-07-18,04:46:41.000,199,11069440,114685,0,1752814000,13894.25939844999,7.840676430001622,53084.194811040004 2025-07-18,04:46:42.000,199,11069423,115005,0,1752814001,13894.313288929996,7.847725560000981,53084.23673376001 2025-07-18,04:46:43.000,199,11069479,114765,0,1752814002,13894.353706789996,7.9182168600018485,53084.250708 2025-07-18,04:46:44.000,199,11069383,114885,0,1752814003,13894.353706789996,7.9182168600018485,53084.25769512001 2025-07-18,04:46:45.000,199,11069441,114565,0,1752814004,13894.421069889991,7.988708160002716,53084.250708 2025-07-18,04:46:46.000,199,11069452,114685,0,1752814005,13894.414333579996,8.009855550000793,53084.27865648 2025-07-18,04:46:47.000,199,11069447,114685,0,1752814006,13894.414333579996,8.023953809999512,53084.27166936 2025-07-18,04:46:48.000,199,11069427,114685,0,1752814007,13894.474960369997,8.059199460003583,53084.25769512001 2025-07-18,04:46:49.000,199,11069420,114605,0,1752814008,13894.468224060001,8.066248590002942,53084.27166936 2025-07-18,04:46:50.000,199,11069445,114605,0,1752814009,13894.522114539992,8.094445110000379,53084.29961784 2025-07-18,04:46:51.000,199,11069471,114965,0,1752814010,13894.522114539992,8.12969076000445,53084.3205792 2025-07-18,04:46:52.000,199,11069449,114885,0,1752814011,13894.589477640002,8.171985540000605,53084.35551480001 2025-07-18,04:46:53.000,199,11069467,114645,0,1752814012,13894.643368119992,8.186083799999324,53084.40442464001 2025-07-18,04:46:54.000,199,11069500,114605,0,1752814013,13894.623159189992,8.256575100000191,53084.432373120006 2025-07-18,04:46:55.000,199,11069521,114365,0,1752814014,13894.690522290002,8.27067335999891,53084.4603216 2025-07-18,04:46:56.000,199,11069489,114805,0,1752814015,13894.724203839993,8.334115530000417,53084.481282960005 2025-07-18,04:46:57.000,199,11069552,114765,0,1752814016,13894.730940150002,8.31296814000234,53084.47429584001 2025-07-18,04:46:58.000,199,11069471,114805,0,1752814017,13894.744412769993,8.355262919998495,53084.48827008 2025-07-18,04:46:59.000,199,11069444,114725,0,1752814018,13894.771358010003,8.383459440003207,53084.530192800004 2025-07-18,04:47:00.000,199,11069564,114565,0,1752814019,13894.778094319998,8.404606830001285,53084.55814128 2025-07-18,04:47:01.000,199,11069572,114685,0,1752814020,13894.784830629993,8.376410310003848,53084.61403824 2025-07-18,04:47:02.000,199,11069546,114685,0,1752814021,13894.744412769993,8.383459440003207,53084.551154160006 2025-07-18,04:47:03.000,199,11069528,115045,0,1752814022,13894.717467529998,8.376410310003848,53084.47429584001 2025-07-18,04:47:04.000,199,11069546,114965,0,1752814023,13894.690522290002,8.291820750004263,53084.4603216 2025-07-18,04:47:05.000,199,11069561,114885,0,1752814024,13894.643368119992,8.26362422999955,53084.383463280006 2025-07-18,04:47:06.000,199,11069477,114605,0,1752814025,13894.522114539992,8.200182059998042,53084.30660496001 2025-07-18,04:47:07.000,199,11069462,114645,0,1752814026,13894.501905609992,8.12969076000445,53084.32756632 2025-07-18,04:47:08.000,199,11069456,114885,0,1752814027,13894.468224060001,8.143789020003169,53084.250708 2025-07-18,04:47:09.000,199,11069406,114845,0,1752814028,13894.501905609992,8.122641629997815,53084.20179816 2025-07-18,04:47:10.000,199,11069483,115005,0,1752814029,13894.461487749992,8.094445110000379,53084.215772400006 2025-07-18,04:47:11.000,199,11069465,114885,0,1752814030,13894.474960369997,8.13673989000381,53084.22974664 2025-07-18,04:47:12.000,199,11069493,114685,0,1752814031,13894.427806200001,8.059199460003583,53084.15288832 2025-07-18,04:47:13.000,199,11069480,114805,0,1752814032,13894.421069889991,8.066248590002942,53084.18782392001 2025-07-18,04:47:14.000,199,11069535,115005,0,1752814033,13894.421069889991,8.03805206999823,53084.13192696 2025-07-18,04:47:15.000,199,11069437,114965,0,1752814034,13894.468224060001,8.08034685000166,53084.12493984 2025-07-18,04:47:16.000,199,11069457,114925,0,1752814035,13894.488432990001,8.052150330004224,53084.15987544 2025-07-18,04:47:17.000,199,11069530,114645,0,1752814036,13894.441278819992,8.045101200004865,53084.194811040004 2025-07-18,04:47:18.000,199,11069516,114805,0,1752814037,13894.481696679992,8.052150330004224,53084.18782392001 2025-07-18,04:47:19.000,199,11069494,114605,0,1752814038,13894.448015130001,8.052150330004224,53084.16686256001 2025-07-18,04:47:20.000,199,11069479,114925,0,1752814039,13894.427806200001,8.03100293999887,53084.20179816 2025-07-18,04:47:21.000,199,11069456,114645,0,1752814040,13894.421069889991,8.009855550000793,53084.11795272001 2025-07-18,04:47:22.000,199,11069415,114645,0,1752814041,13894.387388340001,7.946413379999285,53084.06904288001 2025-07-18,04:47:23.000,199,11069449,114725,0,1752814042,13894.340234169991,7.833627300002263,53083.99218456 2025-07-18,04:47:24.000,199,11069418,114645,0,1752814043,13894.2257169,7.763136000001396,53083.92231336001 2025-07-18,04:47:25.000,199,11069427,114405,0,1752814044,13894.090990699995,7.699693829999887,53083.83846792 2025-07-18,04:47:26.000,199,11069396,114805,0,1752814045,13894.050572839995,7.636251659998379,53083.75462248001 2025-07-18,04:47:27.000,199,11069405,114445,0,1752814046,13894.03710021999,7.558711229998153,53083.67776416 2025-07-18,04:47:28.000,199,11069403,114525,0,1752814047,13893.89563770999,7.438876020001771,53083.56597024001 2025-07-18,04:47:29.000,199,11069383,114485,0,1752814048,13893.90237402,7.467072539999208,53083.55898312 2025-07-18,04:47:30.000,199,11069449,114725,0,1752814049,13893.89563770999,7.4459251500011305,53083.545008880006 2025-07-18,04:47:31.000,199,11069409,114765,0,1752814050,13893.909110329994,7.431826890002412,53083.551996 2025-07-18,04:47:32.000,199,11069366,114885,0,1752814051,13893.91584663999,7.424777760003053,53083.60789296 2025-07-18,04:47:33.000,199,11069411,114885,0,1752814052,13893.93605556999,7.410679500004335,53083.593918720006 2025-07-18,04:47:34.000,199,11069441,114925,0,1752814053,13893.929319259994,7.396581239998341,53083.66378992001 2025-07-18,04:47:35.000,199,11069411,114725,0,1752814054,13893.96300081,7.424777760003053,53083.642828560005 2025-07-18,04:47:36.000,199,11069440,114805,0,1752814055,13893.969737119995,7.410679500004335,53083.64981568 2025-07-18,04:47:37.000,199,11069347,114845,0,1752814056,13893.95626449999,7.417728630003694,53083.6568028 2025-07-18,04:47:38.000,199,11069363,114725,0,1752814057,13893.95626449999,7.361335590001545,53083.63584144001 2025-07-18,04:47:39.000,199,11069365,115045,0,1752814058,13893.95626449999,7.347237330002827,53083.64981568 2025-07-18,04:47:40.000,199,11069435,114725,0,1752814059,13893.94279188,7.368384720000904,53083.70571264001 2025-07-18,04:47:41.000,199,11069450,114525,0,1752814060,13893.92258295,7.4036303699977,53083.68475128001 2025-07-18,04:47:42.000,199,11069440,114765,0,1752814061,13893.97647342999,7.3401882000034675,53083.77558384 2025-07-18,04:47:43.000,199,11069443,114365,0,1752814062,13894.010154979995,7.361335590001545,53083.740648240004 2025-07-18,04:47:44.000,199,11069448,114885,0,1752814063,13893.94279188,7.326089940004749,53083.70571264001 2025-07-18,04:47:45.000,199,11069437,114525,0,1752814064,13893.95626449999,7.333139070004108,53083.726674 2025-07-18,04:47:46.000,199,11069397,114685,0,1752814065,13893.969737119995,7.368384720000904,53083.7965452 2025-07-18,04:47:47.000,199,11069452,114845,0,1752814066,13893.989946049995,7.354286460002186,53083.80353232001 2025-07-18,04:47:48.000,199,11069445,114805,0,1752814067,13893.929319259994,7.3401882000034675,53083.80353232001 2025-07-18,04:47:49.000,199,11069460,115045,0,1752814068,13893.929319259994,7.3401882000034675,53083.83846792 2025-07-18,04:47:50.000,199,11069409,114565,0,1752814069,13893.96300081,7.304942549999396,53083.8664164 2025-07-18,04:47:51.000,199,11069449,114725,0,1752814070,13893.92258295,7.333139070004108,53083.929300480006 2025-07-18,04:47:52.000,199,11069447,114565,0,1752814071,13893.949528189994,7.354286460002186,53083.9362876 2025-07-18,04:47:53.000,199,11069489,114885,0,1752814072,13893.95626449999,7.311991679998755,53083.95026184001 2025-07-18,04:47:54.000,199,11069482,114645,0,1752814073,13893.89563770999,7.255598640003882,53083.92231336001 2025-07-18,04:47:55.000,199,11069452,114725,0,1752814074,13893.828274609994,7.192156470002374,53083.8664164 2025-07-18,04:47:56.000,199,11069480,114645,0,1752814075,13893.767647819994,7.100517780003429,53083.81750656 2025-07-18,04:47:57.000,199,11069399,114685,0,1752814076,13893.686812099993,7.058222999999998,53083.73366112001 2025-07-18,04:47:58.000,199,11069432,114685,0,1752814077,13893.659866859998,6.938387790003617,53083.67077704 2025-07-18,04:47:59.000,199,11069392,114685,0,1752814078,13893.538613279998,6.825601709999319,53083.60090584 2025-07-18,04:48:00.000,199,11069400,114765,0,1752814079,13893.464513869993,6.783306930003164,53083.53103464 2025-07-18,04:48:01.000,199,11069421,114565,0,1752814080,13893.417359699997,6.698717370003578,53083.50308616 2025-07-18,04:48:02.000,199,11069375,114685,0,1752814081,13893.363469219992,6.6070786800046335,53083.4821248 2025-07-18,04:48:03.000,199,11069399,114845,0,1752814082,13893.296106119997,6.564783900001203,53083.4122536 2025-07-18,04:48:04.000,199,11069415,114685,0,1752814083,13893.282633499992,6.529538250004407,53083.46116344 2025-07-18,04:48:05.000,199,11069425,115005,0,1752814084,13893.262424569992,6.480194340001617,53083.38430512 2025-07-18,04:48:06.000,199,11069328,114805,0,1752814085,13893.255688259997,6.45904695000354,53083.356356640004 2025-07-18,04:48:07.000,199,11069361,114685,0,1752814086,13893.215270399996,6.430850429998827,53083.32142104 2025-07-18,04:48:08.000,199,11069384,114725,0,1752814087,13893.174852539996,6.423801299999468,53083.356356640004 2025-07-18,04:48:09.000,199,11069397,114805,0,1752814088,13893.201797779991,6.402653910001391,53083.33539528 2025-07-18,04:48:10.000,199,11069408,114845,0,1752814089,13893.174852539996,6.3462608699992415,53083.3423824 2025-07-18,04:48:11.000,199,11069414,114685,0,1752814090,13893.154643609996,6.353309999998601,53083.356356640004 2025-07-18,04:48:12.000,199,11069421,114765,0,1752814091,13893.120962059991,6.303966090003087,53083.33539528 2025-07-18,04:48:13.000,199,11069402,114565,0,1752814092,13893.04686265,6.254622180000297,53083.26552408 2025-07-18,04:48:14.000,199,11069384,114565,0,1752814093,13893.02665372,6.148885230002634,53083.1677044 2025-07-18,04:48:15.000,199,11069345,114285,0,1752814094,13892.97949954999,6.078393930001766,53083.15373016 2025-07-18,04:48:16.000,199,11069344,114805,0,1752814095,13892.90540014,6.00085350000154,53083.12578168 2025-07-18,04:48:17.000,199,11069347,114765,0,1752814096,13892.851509659995,5.9797061100034625,53083.07687184 2025-07-18,04:48:18.000,199,11069364,114605,0,1752814097,13892.80435549,5.888067420004518,53083.03494912001 2025-07-18,04:48:19.000,199,11069368,114485,0,1752814098,13892.73699238999,5.888067420004518,53083.00700064 2025-07-18,04:48:20.000,199,11069421,114525,0,1752814099,13892.750465009995,5.852821770000446,53083.01398776001 2025-07-18,04:48:21.000,199,11069348,114685,0,1752814100,13892.73699238999,5.831674380002369,53083.00700064 2025-07-18,04:48:22.000,199,11069321,115045,0,1752814101,13892.649420359994,5.782330469999579,53082.98603928 2025-07-18,04:48:23.000,199,11069376,114965,0,1752814102,13892.68310191,5.7682322100008605,53082.93712944 2025-07-18,04:48:24.000,199,11069408,114885,0,1752814103,13892.662892979999,5.761183080001501,53082.9580908 2025-07-18,04:48:25.000,199,11069366,114645,0,1752814104,13892.649420359994,5.789379599998938,53082.99302640001 2025-07-18,04:48:26.000,199,11069367,114805,0,1752814105,13892.65615666999,5.796428729998297,53083.020974880004 2025-07-18,04:48:27.000,199,11069364,114645,0,1752814106,13892.70331084,5.81757612000365,53083.00700064 2025-07-18,04:48:28.000,199,11069415,114765,0,1752814107,13892.69657452999,5.810526990004291,53083.06289760001 2025-07-18,04:48:29.000,199,11069358,114685,0,1752814108,13892.69657452999,5.82462525000301,53083.04892336 2025-07-18,04:48:30.000,199,11069396,114645,0,1752814109,13892.63594773999,5.845772640001087,53083.11180744001 2025-07-18,04:48:31.000,199,11069447,114445,0,1752814110,13892.662892979999,5.852821770000446,53083.15373016 2025-07-18,04:48:32.000,199,11069362,114725,0,1752814111,13892.69657452999,5.888067420004518,53083.14674304 2025-07-18,04:48:33.000,199,11069454,114645,0,1752814112,13892.669629289994,5.930362200000673,53083.209627120006 2025-07-18,04:48:34.000,199,11069427,114645,0,1752814113,13892.7437287,5.965607850004744,53083.20264000001 2025-07-18,04:48:35.000,199,11069388,114725,0,1752814114,13892.80435549,6.014951760000258,53083.307446800005 2025-07-18,04:48:36.000,199,11069489,114605,0,1752814115,13892.81782810999,6.057246540003689,53083.36334376 2025-07-18,04:48:37.000,199,11069416,114845,0,1752814116,13892.89866382999,6.1347869700039155,53083.41924072001 2025-07-18,04:48:38.000,199,11069391,114725,0,1752814117,13892.945818,6.1841308799994295,53083.44718920001 2025-07-18,04:48:39.000,199,11069460,114645,0,1752814118,13892.97949954999,6.219376530003501,53083.545008880006 2025-07-18,04:48:40.000,199,11069474,114485,0,1752814119,13892.992972169995,6.22642566000286,53083.51007328 2025-07-18,04:48:41.000,199,11069497,114965,0,1752814120,13893.013181099996,6.247573050000938,53083.551996 2025-07-18,04:48:42.000,199,11069515,114725,0,1752814121,13892.99970847999,6.254622180000297,53083.524047520004 2025-07-18,04:48:43.000,199,11069425,114405,0,1752814122,13893.00644479,6.2405239200015785,53083.551996 2025-07-18,04:48:44.000,199,11069497,114725,0,1752814123,13893.033390029996,6.261671309999656,53083.51007328 2025-07-18,04:48:45.000,199,11069478,114685,0,1752814124,13893.053598959996,6.254622180000297,53083.53103464 2025-07-18,04:48:46.000,199,11069446,114565,0,1752814125,13893.073807889996,6.254622180000297,53083.53103464 2025-07-18,04:48:47.000,199,11069480,114885,0,1752814126,13893.033390029996,6.2405239200015785,53083.50308616 2025-07-18,04:48:48.000,199,11069447,115045,0,1752814127,13892.99970847999,6.233474790002219,53083.46815056001 2025-07-18,04:48:49.000,199,11069480,114645,0,1752814128,13892.98623586,6.205278270004783,53083.39827936001 2025-07-18,04:48:50.000,199,11069507,114805,0,1752814129,13892.98623586,6.191180009998789,53083.37033088001 2025-07-18,04:48:51.000,199,11069503,114685,0,1752814130,13892.98623586,6.155934360001993,53083.37033088001 2025-07-18,04:48:52.000,199,11069450,114725,0,1752814131,13892.972763239995,6.148885230002634,53083.307446800005 2025-07-18,04:48:53.000,199,11069440,114365,0,1752814132,13892.945818,6.148885230002634,53083.30045968001 2025-07-18,04:48:54.000,199,11069398,114805,0,1752814133,13892.93908168999,6.113639579998562,53083.30045968001 2025-07-18,04:48:55.000,199,11069480,114525,0,1752814134,13892.90540014,6.071344800002407,53083.209627120006 2025-07-18,04:48:56.000,199,11069468,114765,0,1752814135,13892.84477335,6.05019741000433,53083.15373016 2025-07-18,04:48:57.000,199,11069480,114605,0,1752814136,13892.76393763,5.986755240002822,53083.069884720004 2025-07-18,04:48:58.000,199,11069434,114725,0,1752814137,13892.770673939995,5.930362200000673,53083.041936240006 2025-07-18,04:48:59.000,199,11069420,115005,0,1752814138,13892.68310191,5.888067420004518,53082.96507792001 2025-07-18,04:49:00.000,199,11069349,114725,0,1752814139,13892.63594773999,5.803477859997656,53082.84629688001 2025-07-18,04:49:01.000,199,11069426,114445,0,1752814140,13892.582057259999,5.782330469999579,53082.86725824001 2025-07-18,04:49:02.000,199,11069424,114725,0,1752814141,13892.588793569994,5.725937430004706,53082.79738704001 2025-07-18,04:49:03.000,199,11069406,114765,0,1752814142,13892.534903089989,5.683642650001275,53082.734502960004 2025-07-18,04:49:04.000,199,11069431,114645,0,1752814143,13892.534903089989,5.683642650001275,53082.67860600001 2025-07-18,04:49:05.000,199,11069356,114725,0,1752814144,13892.555112019989,5.641347869997844,53082.66463176 2025-07-18,04:49:06.000,199,11069400,114805,0,1752814145,13892.454067369988,5.627249609999126,53082.60174768 2025-07-18,04:49:07.000,199,11069401,114765,0,1752814146,13892.454067369988,5.54266004999954,53082.566812080004 2025-07-18,04:49:08.000,199,11069365,114765,0,1752814147,13892.467539989993,5.54266004999954,53082.49694088 2025-07-18,04:49:09.000,199,11069419,114725,0,1752814148,13892.447331059993,5.549709179998899,53082.45501816 2025-07-18,04:49:10.000,199,11069348,114885,0,1752814149,13892.420385819998,5.5074144000027445,53082.44803104 2025-07-18,04:49:11.000,199,11069378,114685,0,1752814150,13892.454067369988,5.514463530002104,53082.45501816 2025-07-18,04:49:12.000,199,11069336,114605,0,1752814151,13892.460803679998,5.570856570004253,53082.468992400005 2025-07-18,04:49:13.000,199,11069362,114765,0,1752814152,13892.481012609998,5.549709179998899,53082.46200528001 2025-07-18,04:49:14.000,199,11069393,114645,0,1752814153,13892.528166779994,5.521512660001463,53082.42706968 2025-07-18,04:49:15.000,199,11069372,114725,0,1752814154,13892.528166779994,5.5567583099982585,53082.44104392001 2025-07-18,04:49:17.000,199,11069368,114845,0,1752814156,13892.568584639994,5.535610920000181,53082.420082560006 2025-07-18,04:49:18.000,199,11069338,114565,0,1752814157,13892.602266189999,5.549709179998899,53082.4340568 2025-07-18,04:49:19.000,199,11069434,115005,0,1752814158,13892.63594773999,5.5074144000027445,53082.42706968 2025-07-18,04:49:20.000,199,11069380,114685,0,1752814159,13892.61573880999,5.514463530002104,53082.47597952 2025-07-18,04:49:21.000,199,11069342,114645,0,1752814160,13892.67636559999,5.493316140004026,53082.48296664 2025-07-18,04:49:22.000,199,11069364,114845,0,1752814161,13892.710047149994,5.5074144000027445,53082.468992400005 2025-07-18,04:49:23.000,199,11069348,114725,0,1752814162,13892.67636559999,5.5074144000027445,53082.48296664 2025-07-18,04:49:24.000,199,11069443,114685,0,1752814163,13892.73699238999,5.528561790000822,53082.46200528001 2025-07-18,04:49:25.000,199,11069404,114685,0,1752814164,13892.72351977,5.599053090001689,53082.46200528001 2025-07-18,04:49:26.000,199,11069391,114645,0,1752814165,13892.710047149994,5.5567583099982585,53082.42706968 2025-07-18,04:49:27.000,199,11069362,114685,0,1752814166,13892.77741024999,5.5567583099982585,53082.48296664 2025-07-18,04:49:28.000,199,11069421,114725,0,1752814167,13892.790882869995,5.584954830002971,53082.52488936 2025-07-18,04:49:29.000,199,11069416,114725,0,1752814168,13892.811091799995,5.6131513500004075,53082.4340568 2025-07-18,04:49:30.000,199,11069335,115045,0,1752814169,13892.811091799995,5.606102220001048,53082.46200528001 2025-07-18,04:49:31.000,199,11069362,114805,0,1752814170,13892.82456442,5.655446130003838,53082.44104392001 2025-07-18,04:49:32.000,199,11069292,114805,0,1752814171,13892.87845489999,5.641347869997844,53082.52488936 2025-07-18,04:49:33.000,199,11069343,114685,0,1752814172,13892.932345379995,5.627249609999126,53082.48995376001 2025-07-18,04:49:34.000,199,11069354,114885,0,1752814173,13892.98623586,5.655446130003838,53082.503928 2025-07-18,04:49:35.000,199,11069379,114685,0,1752814174,13892.96602693,5.669544390002557,53082.55283784 2025-07-18,04:49:36.000,199,11069369,114685,0,1752814175,13893.013181099996,5.669544390002557,53082.52488936 2025-07-18,04:49:37.000,199,11069313,114605,0,1752814176,13892.992972169995,5.683642650001275,53082.49694088 2025-07-18,04:49:38.000,199,11069360,114485,0,1752814177,13893.04686265,5.655446130003838,53082.52488936 2025-07-18,04:49:39.000,199,11069313,114725,0,1752814178,13893.02665372,5.676593520001916,53082.47597952 2025-07-18,04:49:40.000,199,11069347,114445,0,1752814179,13893.06033526999,5.669544390002557,53082.53187648001 2025-07-18,04:49:41.000,199,11069345,114605,0,1752814180,13893.114225749996,5.683642650001275,53082.538863600006 2025-07-18,04:49:42.000,199,11069396,114685,0,1752814181,13893.141170989991,5.697740909999993,53082.55283784 2025-07-18,04:49:43.000,199,11069317,114605,0,1752814182,13893.235479329996,5.740035690003424,53082.53187648001 2025-07-18,04:49:44.000,199,11069353,114765,0,1752814183,13893.248951950001,5.77528134000022,53082.58078632001 2025-07-18,04:49:45.000,199,11069335,114685,0,1752814184,13893.282633499992,5.761183080001501,53082.66463176 2025-07-18,04:49:46.000,199,11069383,114725,0,1752814185,13893.356732909997,5.77528134000022,53082.685593120004 2025-07-18,04:49:47.000,199,11069362,114725,0,1752814186,13893.417359699997,5.789379599998938,53082.72751584001 2025-07-18,04:49:48.000,199,11069363,114645,0,1752814187,13893.444304939992,5.796428729998297,53082.69956736001 2025-07-18,04:49:49.000,199,11069404,114885,0,1752814188,13893.491459110002,5.77528134000022,53082.67161888 2025-07-18,04:49:50.000,199,11069337,114765,0,1752814189,13893.504931729993,5.782330469999579,53082.706554480006 2025-07-18,04:49:51.000,199,11069341,114565,0,1752814190,13893.558822209998,5.803477859997656,53082.706554480006 2025-07-18,04:49:52.000,199,11069346,114805,0,1752814191,13893.592503759988,5.782330469999579,53082.755464320006 2025-07-18,04:49:53.000,199,11069413,114765,0,1752814192,13893.579031139998,5.796428729998297,53082.76245144 2025-07-18,04:49:54.000,199,11069386,114645,0,1752814193,13893.605976379993,5.81757612000365,53082.7135416 2025-07-18,04:49:55.000,199,11069378,114885,0,1752814194,13893.632921619988,5.77528134000022,53082.76943856 2025-07-18,04:49:56.000,199,11069326,114605,0,1752814195,13893.585767449993,5.81757612000365,53082.77642568001 2025-07-18,04:49:57.000,199,11069357,114645,0,1752814196,13893.605976379993,5.81757612000365,53082.83232264 2025-07-18,04:49:58.000,199,11069418,114605,0,1752814197,13893.653130549988,5.810526990004291,53082.804374160005 2025-07-18,04:49:59.000,199,11069357,114445,0,1752814198,13893.646394239993,5.82462525000301,53082.81136128 2025-07-18,04:50:00.000,199,11069409,114645,0,1752814199,13893.653130549988,5.82462525000301,53082.8183484 2025-07-18,04:50:01.000,199,11069350,114645,0,1752814200,13893.673339479988,5.831674380002369,53082.8183484 2025-07-18,04:50:02.000,199,11069377,114645,0,1752814201,13893.673339479988,5.81757612000365,53082.804374160005 2025-07-18,04:50:03.000,199,11069386,114845,0,1752814202,13893.707021029993,5.845772640001087,53082.79039992 2025-07-18,04:50:04.000,199,11069365,114765,0,1752814203,13893.740702579998,5.789379599998938,53082.84629688001 2025-07-18,04:50:05.000,199,11069350,114845,0,1752814204,13893.720493649998,5.782330469999579,53082.83930976 2025-07-18,04:50:06.000,199,11069423,115045,0,1752814205,13893.720493649998,5.782330469999579,53082.83930976 2025-07-18,04:50:07.000,199,11069344,114805,0,1752814206,13893.760911509999,5.796428729998297,53082.84629688001 2025-07-18,04:50:08.000,199,11069421,114685,0,1752814207,13893.781120439999,5.810526990004291,53082.88123248 2025-07-18,04:50:09.000,199,11069314,114645,0,1752814208,13893.801329369999,5.803477859997656,53082.90918096 2025-07-18,04:50:10.000,199,11069414,114965,0,1752814209,13893.747438889994,5.782330469999579,53082.88123248 2025-07-18,04:50:11.000,199,11069352,114525,0,1752814210,13893.713757339989,5.803477859997656,53082.902193840004 2025-07-18,04:50:12.000,199,11069356,114605,0,1752814211,13893.767647819994,5.810526990004291,53082.89520672001 2025-07-18,04:50:13.000,199,11069347,114845,0,1752814212,13893.801329369999,5.789379599998938,53082.82533552001 2025-07-18,04:50:14.000,199,11069339,114645,0,1752814213,13893.828274609994,5.831674380002369,53082.84629688001 2025-07-18,04:50:15.000,199,11069357,114885,0,1752814214,13893.868692469994,5.82462525000301,53082.84629688001 2025-07-18,04:50:16.000,199,11069408,114685,0,1752814215,13893.808065679994,5.81757612000365,53082.84629688001 2025-07-18,04:50:17.000,199,11069358,114605,0,1752814216,13893.841747229999,5.81757612000365,53082.8183484 2025-07-18,04:50:18.000,199,11069369,114885,0,1752814217,13893.828274609994,5.810526990004291,53082.86027112 2025-07-18,04:50:19.000,199,11069360,114805,0,1752814218,13893.787856749994,5.803477859997656,53082.86725824001 2025-07-18,04:50:20.000,199,11069336,114765,0,1752814219,13893.801329369999,5.789379599998938,53082.83930976 2025-07-18,04:50:21.000,199,11069322,114805,0,1752814220,13893.801329369999,5.796428729998297,53082.84629688001 2025-07-18,04:50:22.000,199,11069355,114645,0,1752814221,13893.767647819994,5.77528134000022,53082.86027112 2025-07-18,04:50:23.000,199,11069402,114605,0,1752814222,13893.774384129989,5.761183080001501,53082.77642568001 2025-07-18,04:50:24.000,199,11069380,114765,0,1752814223,13893.754175199989,5.725937430004706,53082.755464320006 2025-07-18,04:50:25.000,199,11069339,114805,0,1752814224,13893.720493649998,5.725937430004706,53082.76245144 2025-07-18,04:50:26.000,199,11069342,114805,0,1752814225,13893.693548409989,5.683642650001275,53082.76245144 2025-07-18,04:50:27.000,199,11069311,114805,0,1752814226,13893.693548409989,5.655446130003838,53082.67860600001 2025-07-18,04:50:28.000,199,11069355,114685,0,1752814227,13893.700284719998,5.6624952600031975,53082.74149008 2025-07-18,04:50:29.000,199,11069299,114525,0,1752814228,13893.666603169993,5.606102220001048,53082.65764464001 2025-07-18,04:50:30.000,199,11069298,114885,0,1752814229,13893.646394239993,5.584954830002971,53082.65764464001 2025-07-18,04:50:31.000,199,11069310,114725,0,1752814230,13893.659866859998,5.577905700003612,53082.636683280005 2025-07-18,04:50:32.000,199,11069362,114645,0,1752814231,13893.632921619988,5.563807440004894,53082.59476056 2025-07-18,04:50:33.000,199,11069342,114845,0,1752814232,13893.680075789998,5.5074144000027445,53082.5737992 2025-07-18,04:50:34.000,199,11069315,114685,0,1752814233,13893.659866859998,5.486267010004667,53082.60174768 2025-07-18,04:50:35.000,199,11069347,114685,0,1752814234,13893.632921619988,5.479217879998032,53082.58078632001 2025-07-18,04:50:36.000,199,11069332,114765,0,1752814235,13893.632921619988,5.458070489999955,53082.48995376001 2025-07-18,04:50:37.000,199,11069333,114525,0,1752814236,13893.720493649998,5.4510213600005955,53082.503928 2025-07-18,04:50:38.000,199,11069331,114605,0,1752814237,13893.666603169993,5.4510213600005955,53082.52488936 2025-07-18,04:50:39.000,199,11069296,114685,0,1752814238,13893.659866859998,5.443972230001236,53082.52488936 2025-07-18,04:50:40.000,199,11069318,114845,0,1752814239,13893.666603169993,5.429873970002518,53082.53187648001 2025-07-18,04:50:41.000,199,11069325,114765,0,1752814240,13893.680075789998,5.436923100001877,53082.54585072 2025-07-18,04:50:42.000,199,11069309,114685,0,1752814241,13893.720493649998,5.436923100001877,53082.55283784 2025-07-18,04:50:43.000,199,11069265,114925,0,1752814242,13893.707021029993,5.422824840003159,53082.55283784 2025-07-18,04:50:44.000,199,11069301,114725,0,1752814243,13893.680075789998,5.458070489999955,53082.538863600006 2025-07-18,04:50:45.000,199,11069348,114325,0,1752814244,13893.673339479988,5.429873970002518,53082.51091512001 2025-07-18,04:50:46.000,199,11069283,114845,0,1752814245,13893.707021029993,5.4157757100038,53082.51091512001 2025-07-18,04:50:47.000,199,11069281,114685,0,1752814246,13893.686812099993,5.521512660001463,53082.503928 2025-07-18,04:50:48.000,199,11069294,114565,0,1752814247,13893.720493649998,5.514463530002104,53082.46200528001 2025-07-18,04:50:49.000,199,11069320,114685,0,1752814248,13893.740702579998,5.500365270003385,53082.517902240004 2025-07-18,04:50:50.000,199,11069329,114765,0,1752814249,13893.733966269989,5.472168749998673,53082.48296664 2025-07-18,04:50:51.000,199,11069334,114805,0,1752814250,13893.733966269989,5.500365270003385,53082.45501816 2025-07-18,04:50:52.000,199,11069290,114765,0,1752814251,13893.760911509999,5.493316140004026,53082.399121200004 2025-07-18,04:50:53.000,199,11069253,114725,0,1752814252,13893.727229959994,5.535610920000181,53082.35719848 2025-07-18,04:50:54.000,199,11069244,114685,0,1752814253,13893.787856749994,5.5567583099982585,53082.36418560001 2025-07-18,04:50:55.000,199,11069331,114845,0,1752814254,13893.767647819994,5.563807440004894,53082.301301520005 2025-07-18,04:50:56.000,199,11069271,114685,0,1752814255,13893.767647819994,5.606102220001048,53082.29431440001 2025-07-18,04:50:57.000,199,11069309,114725,0,1752814256,13893.700284719998,5.6624952600031975,53082.1895076 2025-07-18,04:50:58.000,199,11069321,114845,0,1752814257,13893.727229959994,5.690691780000634,53082.14758488 2025-07-18,04:50:59.000,199,11069303,114805,0,1752814258,13893.747438889994,5.697740909999993,53082.11264928 2025-07-18,04:51:00.000,199,11069285,114845,0,1752814259,13893.767647819994,5.718888299998071,53082.07072656 2025-07-18,04:51:01.000,199,11069318,114725,0,1752814260,13893.814801989989,5.82462525000301,53082.00085536 2025-07-18,04:51:02.000,199,11069345,114565,0,1752814261,13893.83501091999,5.895116550003877,53081.917009920006 2025-07-18,04:51:03.000,199,11069302,114765,0,1752814262,13893.841747229999,6.007902630000899,53081.79124176001 2025-07-18,04:51:04.000,199,11069392,114605,0,1752814263,13893.882165089999,6.205278270004783,53081.61656376 2025-07-18,04:51:05.000,199,11069315,114765,0,1752814264,13893.929319259994,6.3956047800020315,53081.33707896001 2025-07-18,04:51:06.000,199,11069341,114645,0,1752814265,13894.10446332,6.515439989998413,53081.078555520005 2025-07-18,04:51:07.000,199,11069312,114765,0,1752814266,13894.414333579996,6.374457390003954,53080.673302560004 2025-07-18,04:51:08.000,199,11069342,114725,0,1752814267,13894.535587159997,5.669544390002557,53080.2680496 2025-07-18,04:51:09.000,199,11069334,114525,0,1752814268,13894.32676155,4.4993888099998,53079.98157768 2025-07-18,04:51:10.000,199,11069294,114845,0,1752814269,13893.680075789998,3.181201500003226,53080.002539040004 2025-07-18,04:51:11.000,199,11069352,114605,0,1752814270,13892.474276299989,2.1661267800009227,53080.10035872 2025-07-18,04:51:12.000,199,11069261,114605,0,1752814271,13891.295422049989,2.3564532899981714,53080.39381776 2025-07-18,04:51:13.000,199,11069226,114565,0,1752814272,13891.025969649992,3.6252966899992316,53080.70125104 2025-07-18,04:51:14.000,199,11069309,114725,0,1752814273,13891.55813813999,4.830697919998784,53080.99471008 2025-07-18,04:51:15.000,199,11069327,114885,0,1752814274,13892.110515560002,5.4157757100038,53081.32310472 2025-07-18,04:51:16.000,199,11069305,114725,0,1752814275,13892.373231649988,5.479217879998032,53081.5956024 2025-07-18,04:51:17.000,199,11069299,114365,0,1752814276,13892.514694159989,5.324137020004855,53081.81919024001 2025-07-18,04:51:18.000,199,11069372,114725,0,1752814277,13892.588793569994,5.18315442000312,53081.98688112001 2025-07-18,04:51:19.000,199,11069351,114805,0,1752814278,13892.69657452999,5.077417469998181,53082.07072656 2025-07-18,04:51:20.000,199,11069327,114205,0,1752814279,13892.73699238999,4.999877039997955,53082.15457200001 2025-07-18,04:51:21.000,199,11069322,114565,0,1752814280,13892.76393763,5.0351226900020265,53082.09867504 2025-07-18,04:51:22.000,199,11069311,114605,0,1752814281,13892.85824596999,5.070368339998822,53082.17553336001 2025-07-18,04:51:23.000,199,11069301,114245,0,1752814282,13892.85824596999,5.1408596399996895,53082.1895076 2025-07-18,04:51:24.000,199,11069343,114525,0,1752814283,13892.851509659995,5.126761380000971,53082.21046896 2025-07-18,04:51:25.000,199,11069267,114485,0,1752814284,13892.891927519995,5.169056160004402,53082.19649472001 2025-07-18,04:51:26.000,199,11069250,114725,0,1752814285,13892.92560907,5.197252680001839,53082.23841744 2025-07-18,04:51:27.000,199,11069315,114645,0,1752814286,13892.97949954999,5.225449199999275,53082.28034016 2025-07-18,04:51:28.000,199,11069304,114965,0,1752814287,13893.033390029996,5.239547459997993,53082.301301520005 2025-07-18,04:51:29.000,199,11069323,114605,0,1752814288,13893.073807889996,5.288891370000783,53082.32925 2025-07-18,04:51:30.000,199,11069365,114285,0,1752814289,13893.080544199991,5.331186150004214,53082.39213408001 2025-07-18,04:51:31.000,199,11069363,114925,0,1752814290,13893.08728051,5.36643180000101,53082.40610832 2025-07-18,04:51:32.000,199,11069335,114685,0,1752814291,13893.12769837,5.4016774499978055,53082.48995376001 2025-07-18,04:51:33.000,199,11069302,114685,0,1752814292,13893.188325160001,5.465119619999314,53082.45501816 2025-07-18,04:51:34.000,199,11069378,114725,0,1752814293,13893.222006709992,5.521512660001463,53082.51091512001 2025-07-18,04:51:35.000,199,11069294,114525,0,1752814294,13893.289369810002,5.528561790000822,53082.55982496001 2025-07-18,04:51:36.000,199,11069298,114605,0,1752814295,13893.349996600002,5.570856570004253,53082.5737992 2025-07-18,04:51:37.000,199,11069306,114885,0,1752814296,13893.376941839997,5.606102220001048,53082.587773440006 2025-07-18,04:51:38.000,199,11069383,114765,0,1752814297,13893.424096009992,5.648397000004479,53082.587773440006 2025-07-18,04:51:39.000,199,11069378,114605,0,1752814298,13893.464513869993,5.697740909999993,53082.59476056 2025-07-18,04:51:40.000,199,11069380,114485,0,1752814299,13893.471250180002,5.747084820002783,53082.62270904 2025-07-18,04:51:41.000,199,11069316,114765,0,1752814300,13893.511668040002,5.782330469999579,53082.62969616001 2025-07-18,04:51:42.000,199,11069342,114685,0,1752814301,13893.558822209998,5.831674380002369,53082.706554480006 2025-07-18,04:51:43.000,199,11069341,114725,0,1752814302,13893.632921619988,5.8739691599985235,53082.74847720001 2025-07-18,04:51:44.000,199,11069389,114685,0,1752814303,13893.680075789998,5.888067420004518,53082.79039992 2025-07-18,04:51:45.000,199,11069430,114565,0,1752814304,13893.686812099993,5.937411330000032,53082.77642568001 2025-07-18,04:51:46.000,199,11069346,114765,0,1752814305,13893.740702579998,6.057246540003689,53082.83930976 2025-07-18,04:51:47.000,199,11069378,114405,0,1752814306,13893.787856749994,6.099541319999844,53082.86725824001 2025-07-18,04:51:48.000,199,11069380,114805,0,1752814307,13893.841747229999,6.1347869700039155,53082.8183484 2025-07-18,04:51:49.000,199,11069388,114605,0,1752814308,13893.801329369999,6.078393930001766,53082.82533552001 2025-07-18,04:51:50.000,199,11069417,114725,0,1752814309,13893.814801989989,6.078393930001766,53082.83232264 2025-07-18,04:51:51.000,199,11069359,114485,0,1752814310,13893.848483539994,6.155934360001993,53082.86725824001 2025-07-18,04:51:52.000,199,11069417,114365,0,1752814311,13893.87542877999,6.120688709997921,53082.86027112 2025-07-18,04:51:53.000,199,11069364,114565,0,1752814312,13893.909110329994,6.205278270004783,53082.89520672001 2025-07-18,04:51:54.000,199,11069389,114565,0,1752814313,13893.94279188,6.205278270004783,53082.86027112 2025-07-18,04:51:55.000,199,11069432,114725,0,1752814314,13893.98320974,6.247573050000938,53082.93014232 2025-07-18,04:51:56.000,199,11069436,114365,0,1752814315,13893.98320974,6.261671309999656,53082.97905216 2025-07-18,04:51:57.000,199,11069426,114685,0,1752814316,13893.99668235999,6.303966090003087,53082.923155200006 2025-07-18,04:51:58.000,199,11069412,114725,0,1752814317,13894.070781769995,6.332162610000523,53082.95110368 2025-07-18,04:51:59.000,199,11069374,114525,0,1752814318,13894.090990699995,6.367408260004595,53082.9580908 2025-07-18,04:52:00.000,199,11069420,114885,0,1752814319,13894.08425439,6.325113480001164,53082.98603928 2025-07-18,04:52:01.000,199,11069398,114685,0,1752814320,13894.12467225,6.339211739999882,53082.9580908 2025-07-18,04:52:02.000,199,11069429,114685,0,1752814321,13894.151617489995,6.332162610000523,53082.97905216 2025-07-18,04:52:03.000,199,11069402,114845,0,1752814322,13894.17856272999,6.339211739999882,53082.94411656001 2025-07-18,04:52:04.000,199,11069396,114845,0,1752814323,13894.212244279996,6.325113480001164,53082.94411656001 2025-07-18,04:52:05.000,199,11069470,114805,0,1752814324,13894.16509011,6.3462608699992415,53082.89520672001 2025-07-18,04:52:06.000,199,11069381,114725,0,1752814325,13894.20550797,6.388555650002672,53083.020974880004 2025-07-18,04:52:07.000,199,11069437,114885,0,1752814326,13894.25939844999,6.3956047800020315,53082.972065040005 2025-07-18,04:52:08.000,199,11069424,114845,0,1752814327,13894.28634369,6.45904695000354,53083.03494912001 2025-07-18,04:52:09.000,199,11069403,114725,0,1752814328,13894.32676155,6.4519978200041805,53083.041936240006 2025-07-18,04:52:10.000,199,11069435,114725,0,1752814329,13894.34697048,6.487243470000976,53083.069884720004 2025-07-18,04:52:11.000,199,11069407,114805,0,1752814330,13894.353706789996,6.5013417299996945,53083.090846080006 2025-07-18,04:52:12.000,199,11069453,114525,0,1752814331,13894.360443099991,6.473145210002258,53083.069884720004 2025-07-18,04:52:13.000,199,11069488,114725,0,1752814332,13894.333497859996,6.5013417299996945,53083.090846080006 2025-07-18,04:52:14.000,199,11069385,114845,0,1752814333,13894.394124649996,6.508390859999054,53083.07687184 2025-07-18,04:52:15.000,199,11069477,114525,0,1752814334,13894.373915719996,6.557734770001844,53083.07687184 2025-07-18,04:52:16.000,199,11069429,114845,0,1752814335,13894.421069889991,6.557734770001844,53083.11180744001 2025-07-18,04:52:17.000,199,11069439,114885,0,1752814336,13894.461487749992,6.564783900001203,53083.090846080006 2025-07-18,04:52:18.000,199,11069383,114685,0,1752814337,13894.441278819992,6.592980419998639,53083.090846080006 2025-07-18,04:52:19.000,199,11069428,114405,0,1752814338,13894.454751439996,6.63527520000207,53083.090846080006 2025-07-18,04:52:20.000,199,11069427,114685,0,1752814339,13894.474960369997,6.6564225900001475,53083.090846080006 2025-07-18,04:52:21.000,199,11069462,114805,0,1752814340,13894.508641920002,6.68461911000486,53083.10482032 2025-07-18,04:52:22.000,199,11069446,114805,0,1752814341,13894.522114539992,6.691668240004219,53083.11879456 2025-07-18,04:52:23.000,199,11069420,114445,0,1752814342,13894.488432990001,6.691668240004219,53083.11879456 2025-07-18,04:52:24.000,199,11069403,114845,0,1752814343,13894.508641920002,6.698717370003578,53083.11879456 2025-07-18,04:52:25.000,199,11069451,114645,0,1752814344,13894.535587159997,6.670520849998866,53083.13276880001 2025-07-18,04:52:26.000,199,11069455,115085,0,1752814345,13894.596213949997,6.670520849998866,53083.11180744001 2025-07-18,04:52:27.000,199,11069438,114525,0,1752814346,13894.623159189992,6.68461911000486,53083.13276880001 2025-07-18,04:52:28.000,199,11069435,114525,0,1752814347,13894.690522290002,6.698717370003578,53083.18167864001 2025-07-18,04:52:29.000,199,11069400,114605,0,1752814348,13894.710731220002,6.698717370003578,53083.0978332 2025-07-18,04:52:30.000,199,11069451,114525,0,1752814349,13894.697258599997,6.705766500002937,53083.11180744001 2025-07-18,04:52:31.000,199,11069462,114885,0,1752814350,13894.744412769993,6.691668240004219,53083.139755920005 2025-07-18,04:52:32.000,199,11069439,114605,0,1752814351,13894.831984799988,6.726913890001015,53083.1677044 2025-07-18,04:52:33.000,199,11069416,114525,0,1752814352,13894.811775869988,6.677569979998225,53083.18167864001 2025-07-18,04:52:34.000,199,11069450,114565,0,1752814353,13894.825248489993,6.741012149999733,53083.11180744001 2025-07-18,04:52:35.000,199,11069465,114965,0,1752814354,13894.885875279993,6.790356060002523,53083.17469152 2025-07-18,04:52:36.000,199,11069443,114925,0,1752814355,13894.852193729988,6.755110409998451,53083.17469152 2025-07-18,04:52:37.000,199,11069393,114445,0,1752814356,13894.892611589989,6.7621595399978105,53083.16071728001 2025-07-18,04:52:38.000,199,11069394,114725,0,1752814357,13894.953238379989,6.769208670004446,53083.1677044 2025-07-18,04:52:39.000,199,11069440,114605,0,1752814358,13895.007128859994,6.8115034500006,53083.14674304 2025-07-18,04:52:40.000,199,11069457,114685,0,1752814359,13895.020601479999,6.790356060002523,53083.15373016 2025-07-18,04:52:41.000,199,11069451,114685,0,1752814360,13895.013865169989,6.783306930003164,53083.16071728001 2025-07-18,04:52:42.000,199,11069436,114965,0,1752814361,13895.034074099989,6.839699969998037,53083.21661424 2025-07-18,04:52:43.000,199,11069412,114805,0,1752814362,13895.108173509994,6.839699969998037,53083.18167864001 2025-07-18,04:52:44.000,199,11069346,114725,0,1752814363,13895.128382439994,6.853798230004031,53083.23058848001 2025-07-18,04:52:45.000,199,11069392,114805,0,1752814364,13895.13511874999,6.86084736000339,53083.22360136 2025-07-18,04:52:46.000,199,11069456,114685,0,1752814365,13895.168800299994,6.889043880000827,53083.2725112 2025-07-18,04:52:47.000,199,11069372,114805,0,1752814366,13895.18227292,6.9172403999982635,53083.27949832001 2025-07-18,04:52:48.000,199,11069437,114565,0,1752814367,13895.22269078,6.945436920002976,53083.28648544 2025-07-18,04:52:49.000,199,11069408,114845,0,1752814368,13895.290053879995,6.980682569999772,53083.25154984001 2025-07-18,04:52:50.000,199,11069405,115045,0,1752814369,13895.29679018999,7.0229773500032024,53083.307446800005 2025-07-18,04:52:51.000,199,11069362,114765,0,1752814370,13895.29679018999,7.030026480002562,53083.29347256 2025-07-18,04:52:52.000,199,11069395,114365,0,1752814371,13895.310262809995,7.051173870000639,53083.32142104 2025-07-18,04:52:53.000,199,11069417,114765,0,1752814372,13895.330471739995,7.107566910002788,53083.34936952001 2025-07-18,04:52:54.000,199,11069383,114605,0,1752814373,13895.31699911999,7.09346865000407,53083.356356640004 2025-07-18,04:52:55.000,199,11069381,114725,0,1752814374,13895.34394436,7.1287143000008655,53083.37033088001 2025-07-18,04:52:56.000,199,11069451,114685,0,1752814375,13895.37762590999,7.163959949997661,53083.41924072001 2025-07-18,04:52:57.000,199,11069396,114725,0,1752814376,13895.411307459995,7.163959949997661,53083.41924072001 2025-07-18,04:52:58.000,199,11069466,114685,0,1752814377,13895.431516389996,7.199205600001733,53083.44020208 2025-07-18,04:52:59.000,199,11069447,114485,0,1752814378,13895.42478008,7.227402119999169,53083.44020208 2025-07-18,04:53:00.000,199,11069453,114765,0,1752814379,13895.44498901,7.283795160001318,53083.46116344 2025-07-18,04:53:01.000,199,11069467,114445,0,1752814380,13895.43825269999,7.283795160001318,53083.53103464 2025-07-18,04:53:02.000,199,11069436,114805,0,1752814381,13895.43825269999,7.241500379997888,53083.524047520004 2025-07-18,04:53:03.000,199,11069490,114805,0,1752814382,13895.48540687,7.2344512499985285,53083.55898312 2025-07-18,04:53:04.000,199,11069416,114685,0,1752814383,13895.47867055999,7.241500379997888,53083.545008880006 2025-07-18,04:53:05.000,199,11069424,114685,0,1752814384,13895.46519794,7.2344512499985285,53083.55898312 2025-07-18,04:53:06.000,199,11069465,114805,0,1752814385,13895.44498901,7.276746030001959,53083.58693160001 2025-07-18,04:53:07.000,199,11069458,114725,0,1752814386,13895.451725319996,7.2696969000026,53083.55898312 2025-07-18,04:53:08.000,199,11069441,114725,0,1752814387,13895.471934249996,7.283795160001318,53083.61488008001 2025-07-18,04:53:09.000,199,11069490,114725,0,1752814388,13895.471934249996,7.262647770003241,53083.572957360004 2025-07-18,04:53:10.000,199,11069468,114725,0,1752814389,13895.492143179996,7.276746030001959,53083.6218672 2025-07-18,04:53:11.000,199,11069458,114805,0,1752814390,13895.471934249996,7.2696969000026,53083.61488008001 2025-07-18,04:53:12.000,199,11069493,114605,0,1752814391,13895.42478008,7.2696969000026,53083.58693160001 2025-07-18,04:53:13.000,199,11069437,114685,0,1752814392,13895.44498901,7.2696969000026,53083.63584144001 2025-07-18,04:53:14.000,199,11069426,114885,0,1752814393,13895.43825269999,7.22035298999981,53083.57994448 2025-07-18,04:53:15.000,199,11069398,114725,0,1752814394,13895.43825269999,7.171009080004296,53083.57994448 2025-07-18,04:53:16.000,199,11069438,114765,0,1752814395,13895.44498901,7.178058210003655,53083.58693160001 2025-07-18,04:53:17.000,199,11069425,114725,0,1752814396,13895.451725319996,7.1851073400030145,53083.60789296 2025-07-18,04:53:18.000,199,11069397,114725,0,1752814397,13895.451725319996,7.163959949997661,53083.61488008001 2025-07-18,04:53:19.000,199,11069471,114845,0,1752814398,13895.451725319996,7.178058210003655,53083.6218672 2025-07-18,04:53:20.000,199,11069451,114885,0,1752814399,13895.45846162999,7.149861689998943,53083.55898312 2025-07-18,04:53:21.000,199,11069403,114725,0,1752814400,13895.44498901,7.149861689998943,53083.60090584 2025-07-18,04:53:22.000,199,11069421,114685,0,1752814401,13895.41804376999,7.135763430000225,53083.572957360004 2025-07-18,04:53:23.000,199,11069488,114605,0,1752814402,13895.40457115,7.1287143000008655,53083.58693160001 2025-07-18,04:53:24.000,199,11069447,114685,0,1752814403,13895.44498901,7.09346865000407,53083.593918720006 2025-07-18,04:53:25.000,199,11069432,114805,0,1752814404,13895.44498901,7.1287143000008655,53083.6218672 2025-07-18,04:53:26.000,199,11069430,114805,0,1752814405,13895.42478008,7.114616040002147,53083.60789296 2025-07-18,04:53:27.000,199,11069449,114725,0,1752814406,13895.431516389996,7.1287143000008655,53083.61488008001 2025-07-18,04:53:28.000,199,11069447,114645,0,1752814407,13895.471934249996,7.142812559999584,53083.61488008001 2025-07-18,04:53:29.000,199,11069409,114565,0,1752814408,13895.492143179996,7.178058210003655,53083.62885432 2025-07-18,04:53:30.000,199,11069429,114685,0,1752814409,13895.498879489991,7.178058210003655,53083.593918720006 2025-07-18,04:53:31.000,199,11069481,114605,0,1752814410,13895.451725319996,7.199205600001733,53083.67776416 2025-07-18,04:53:32.000,199,11069393,114925,0,1752814411,13895.492143179996,7.227402119999169,53083.66378992001 2025-07-18,04:53:33.000,199,11069474,114605,0,1752814412,13895.47867055999,7.22035298999981,53083.691738400004 2025-07-18,04:53:34.000,199,11069491,114605,0,1752814413,13895.498879489991,7.227402119999169,53083.63584144001 2025-07-18,04:53:35.000,199,11069483,114725,0,1752814414,13895.519088419991,7.262647770003241,53083.726674 2025-07-18,04:53:36.000,199,11069482,114645,0,1752814415,13895.471934249996,7.276746030001959,53083.71968688 2025-07-18,04:53:37.000,199,11069458,114725,0,1752814416,13895.44498901,7.248549510004523,53083.70571264001 2025-07-18,04:53:38.000,199,11069451,114605,0,1752814417,13895.47867055999,7.290844290000678,53083.712699760006 2025-07-18,04:53:39.000,199,11069430,114885,0,1752814418,13895.44498901,7.311991679998755,53083.67776416 2025-07-18,04:53:40.000,199,11069465,114765,0,1752814419,13895.471934249996,7.290844290000678,53083.74763536 2025-07-18,04:53:41.000,199,11069500,114725,0,1752814420,13895.43825269999,7.311991679998755,53083.761609600006 2025-07-18,04:53:42.000,199,11069507,114845,0,1752814421,13895.42478008,7.3401882000034675,53083.73366112001 2025-07-18,04:53:43.000,199,11069470,114685,0,1752814422,13895.42478008,7.361335590001545,53083.761609600006 2025-07-18,04:53:44.000,199,11069410,114725,0,1752814423,13895.44498901,7.347237330002827,53083.81750656 2025-07-18,04:53:45.000,199,11069453,114765,0,1752814424,13895.43825269999,7.361335590001545,53083.78955808 2025-07-18,04:53:46.000,199,11069494,115005,0,1752814425,13895.451725319996,7.3895321099989815,53083.76859672 2025-07-18,04:53:47.000,199,11069492,114885,0,1752814426,13895.40457115,7.45297428000049,53083.77558384 2025-07-18,04:53:48.000,199,11069464,114725,0,1752814427,13895.431516389996,7.424777760003053,53083.7965452 2025-07-18,04:53:49.000,199,11069510,114725,0,1752814428,13895.411307459995,7.410679500004335,53083.810519440005 2025-07-18,04:53:50.000,199,11069441,114725,0,1752814429,13895.39783483999,7.431826890002412,53083.78257096001 2025-07-18,04:53:51.000,199,11069469,114685,0,1752814430,13895.411307459995,7.438876020001771,53083.87340352001 2025-07-18,04:53:52.000,199,11069514,114885,0,1752814431,13895.37762590999,7.4459251500011305,53083.7965452 2025-07-18,04:53:53.000,199,11069498,114685,0,1752814432,13895.411307459995,7.467072539999208,53083.84545504 2025-07-18,04:53:54.000,199,11069476,114605,0,1752814433,13895.35741697999,7.474121669998567,53083.78955808 2025-07-18,04:53:55.000,199,11069475,114805,0,1752814434,13895.37762590999,7.460023409999849,53083.810519440005 2025-07-18,04:53:56.000,199,11069553,114725,0,1752814435,13895.35741697999,7.4459251500011305,53083.81750656 2025-07-18,04:53:57.000,199,11069499,115005,0,1752814436,13895.33720804999,7.431826890002412,53083.81750656 2025-07-18,04:53:58.000,199,11069517,114885,0,1752814437,13895.310262809995,7.424777760003053,53083.859429280004 2025-07-18,04:53:59.000,199,11069514,114565,0,1752814438,13895.3035265,7.410679500004335,53083.85244216001 2025-07-18,04:54:00.000,199,11069505,114725,0,1752814439,13895.330471739995,7.424777760003053,53083.90135200001 2025-07-18,04:54:01.000,199,11069473,114805,0,1752814440,13895.3035265,7.417728630003694,53083.89436488 2025-07-18,04:54:02.000,199,11069516,114725,0,1752814441,13895.32373543,7.45297428000049,53083.908339120004 2025-07-18,04:54:03.000,199,11069496,114725,0,1752814442,13895.350680669995,7.424777760003053,53083.9362876 2025-07-18,04:54:04.000,199,11069535,114765,0,1752814443,13895.350680669995,7.438876020001771,53084.0061588 2025-07-18,04:54:05.000,199,11069512,114725,0,1752814444,13895.31699911999,7.4459251500011305,53083.95026184001 2025-07-18,04:54:06.000,199,11069487,114645,0,1752814445,13895.32373543,7.424777760003053,53084.04109440001 2025-07-18,04:54:07.000,199,11069532,114685,0,1752814446,13895.33720804999,7.417728630003694,53084.02013304001 2025-07-18,04:54:08.000,199,11069503,114645,0,1752814447,13895.31699911999,7.354286460002186,53083.97122320001 2025-07-18,04:54:09.000,199,11069485,114805,0,1752814448,13895.34394436,7.347237330002827,53083.9362876 2025-07-18,04:54:10.000,199,11069579,114605,0,1752814449,13895.3035265,7.382482979999622,53083.99917168001 2025-07-18,04:54:11.000,199,11069484,114725,0,1752814450,13895.31699911999,7.361335590001545,53083.98519744 2025-07-18,04:54:12.000,199,11069522,114605,0,1752814451,13895.3035265,7.333139070004108,53083.95724896 2025-07-18,04:54:13.000,199,11069523,114685,0,1752814452,13895.3035265,7.333139070004108,53083.99917168001 2025-07-18,04:54:14.000,199,11069472,114645,0,1752814453,13895.290053879995,7.319040809998114,53083.97122320001 2025-07-18,04:54:15.000,199,11069543,114445,0,1752814454,13895.330471739995,7.3401882000034675,53084.01314592 2025-07-18,04:54:16.000,199,11069487,114525,0,1752814455,13895.290053879995,7.347237330002827,53083.96423608 2025-07-18,04:54:17.000,199,11069565,114645,0,1752814456,13895.290053879995,7.3401882000034675,53084.027120160004 2025-07-18,04:54:18.000,199,11069490,114765,0,1752814457,13895.290053879995,7.333139070004108,53084.027120160004 2025-07-18,04:54:19.000,199,11069555,114685,0,1752814458,13895.28331757,7.311991679998755,53084.06205576 2025-07-18,04:54:20.000,199,11069483,114725,0,1752814459,13895.28331757,7.3401882000034675,53084.027120160004 2025-07-18,04:54:21.000,199,11069464,114525,0,1752814460,13895.29679018999,7.326089940004749,53084.01314592 2025-07-18,04:54:22.000,199,11069504,114685,0,1752814461,13895.28331757,7.290844290000678,53084.05506864 2025-07-18,04:54:23.000,199,11069522,114605,0,1752814462,13895.28331757,7.283795160001318,53084.02013304001 2025-07-18,04:54:24.000,199,11069492,114485,0,1752814463,13895.330471739995,7.276746030001959,53084.08301712 2025-07-18,04:54:25.000,199,11069530,114765,0,1752814464,13895.31699911999,7.283795160001318,53084.10397848 2025-07-18,04:54:26.000,199,11069596,114845,0,1752814465,13895.33720804999,7.283795160001318,53084.11795272001 2025-07-18,04:54:27.000,199,11069525,114725,0,1752814466,13895.310262809995,7.262647770003241,53084.096991360006 2025-07-18,04:54:28.000,199,11069514,114725,0,1752814467,13895.310262809995,7.283795160001318,53084.08301712 2025-07-18,04:54:29.000,199,11069553,114565,0,1752814468,13895.310262809995,7.255598640003882,53084.12493984 2025-07-18,04:54:30.000,199,11069557,114965,0,1752814469,13895.310262809995,7.241500379997888,53084.16686256001 2025-07-18,04:54:31.000,199,11069527,114685,0,1752814470,13895.29679018999,7.255598640003882,53084.10397848 2025-07-18,04:54:32.000,199,11069558,114765,0,1752814471,13895.290053879995,7.241500379997888,53084.11795272001 2025-07-18,04:54:33.000,199,11069560,114565,0,1752814472,13895.24289971,7.227402119999169,53084.11795272001 2025-07-18,04:54:34.000,199,11069540,114645,0,1752814473,13895.229427089995,7.248549510004523,53084.10397848 2025-07-18,04:54:35.000,199,11069535,114925,0,1752814474,13895.209218159995,7.227402119999169,53084.08301712 2025-07-18,04:54:36.000,199,11069569,114565,0,1752814475,13895.189009229995,7.213303860000451,53084.08301712 2025-07-18,04:54:37.000,199,11069538,114565,0,1752814476,13895.128382439994,7.213303860000451,53084.048081520006 2025-07-18,04:54:38.000,199,11069555,115005,0,1752814477,13895.128382439994,7.1851073400030145,53084.10397848 2025-07-18,04:54:39.000,199,11069597,114765,0,1752814478,13895.11490981999,7.192156470002374,53084.05506864 2025-07-18,04:54:40.000,199,11069524,114485,0,1752814479,13895.067755649994,7.178058210003655,53084.09000424001 2025-07-18,04:54:41.000,199,11069566,115005,0,1752814480,13894.953238379989,7.09346865000407,53083.978210320005 2025-07-18,04:54:42.000,199,11069557,114765,0,1752814481,13894.879138969998,7.0229773500032024,53083.908339120004 2025-07-18,04:54:43.000,199,11069537,114645,0,1752814482,13894.865666349993,6.987731699999131,53083.87340352001 2025-07-18,04:54:44.000,199,11069571,114805,0,1752814483,13894.865666349993,6.987731699999131,53083.92231336001 2025-07-18,04:54:45.000,199,11069478,114645,0,1752814484,13894.825248489993,6.931338660004258,53083.8664164 2025-07-18,04:54:46.000,199,11069548,114765,0,1752814485,13894.791566939988,6.931338660004258,53083.810519440005 2025-07-18,04:54:47.000,199,11069534,114485,0,1752814486,13894.825248489993,6.945436920002976,53083.83846792 2025-07-18,04:54:48.000,199,11069541,114805,0,1752814487,13894.791566939988,6.896093010000186,53083.810519440005 2025-07-18,04:54:49.000,199,11069506,114685,0,1752814488,13894.852193729988,6.846749100004672,53083.83846792 2025-07-18,04:54:50.000,199,11069494,114725,0,1752814489,13894.818512179998,6.8115034500006,53083.810519440005 2025-07-18,04:54:51.000,199,11069524,114645,0,1752814490,13894.852193729988,6.790356060002523,53083.83148080001 2025-07-18,04:54:52.000,199,11069488,114885,0,1752814491,13894.892611589989,6.748061279999092,53083.76859672 2025-07-18,04:54:53.000,199,11069529,114685,0,1752814492,13894.926293139994,6.68461911000486,53083.761609600006 2025-07-18,04:54:54.000,199,11069513,114725,0,1752814493,13894.912820519989,6.670520849998866,53083.76859672 2025-07-18,04:54:55.000,199,11069516,114565,0,1752814494,13894.919556829998,6.663471719999507,53083.761609600006 2025-07-18,04:54:56.000,199,11069533,114725,0,1752814495,13894.885875279993,6.628226070002711,53083.810519440005 2025-07-18,04:54:57.000,199,11069539,114645,0,1752814496,13894.926293139994,6.564783900001203,53083.726674 2025-07-18,04:54:58.000,199,11069551,114805,0,1752814497,13894.926293139994,6.529538250004407,53083.71968688 2025-07-18,04:54:59.000,199,11069543,114685,0,1752814498,13894.939765759998,6.522489119997772,53083.7965452 2025-07-18,04:55:00.000,199,11069573,114805,0,1752814499,13894.926293139994,6.487243470000976,53083.74763536 2025-07-18,04:55:01.000,199,11069559,114765,0,1752814500,13894.966710999994,6.487243470000976,53083.78955808 2025-07-18,04:55:02.000,199,11069509,114885,0,1752814501,13894.980183619999,6.444948690004821,53083.74763536 2025-07-18,04:55:03.000,199,11069506,114765,0,1752814502,13894.959974689998,6.430850429998827,53083.726674 2025-07-18,04:55:04.000,199,11069534,114685,0,1752814503,13894.919556829998,6.374457390003954,53083.73366112001 2025-07-18,04:55:05.000,199,11069563,114525,0,1752814504,13894.899347899998,6.353309999998601,53083.68475128001 2025-07-18,04:55:06.000,199,11069596,114725,0,1752814505,13894.912820519989,6.381506520003313,53083.726674 2025-07-18,04:55:07.000,199,11069529,114645,0,1752814506,13894.858930039998,6.3462608699992415,53083.712699760006 2025-07-18,04:55:08.000,199,11069529,114845,0,1752814507,13894.845457419993,6.3462608699992415,53083.712699760006 2025-07-18,04:55:09.000,199,11069591,114805,0,1752814508,13894.852193729988,6.318064350001805,53083.74763536 2025-07-18,04:55:10.000,199,11069545,114685,0,1752814509,13894.825248489993,6.2405239200015785,53083.71968688 2025-07-18,04:55:11.000,199,11069537,114605,0,1752814510,13894.757885389998,6.233474790002219,53083.67077704 2025-07-18,04:55:12.000,199,11069516,114765,0,1752814511,13894.737676459998,6.233474790002219,53083.70571264001 2025-07-18,04:55:13.000,199,11069566,114685,0,1752814512,13894.670313360002,6.2405239200015785,53083.67776416 2025-07-18,04:55:14.000,199,11069589,114685,0,1752814513,13894.663577049992,6.233474790002219,53083.63584144001 2025-07-18,04:55:15.000,199,11069527,114685,0,1752814514,13894.670313360002,6.198229139998148,53083.642828560005 2025-07-18,04:55:16.000,199,11069567,114645,0,1752814515,13894.643368119992,6.219376530003501,53083.572957360004 2025-07-18,04:55:17.000,199,11069617,114365,0,1752814516,13894.616422879997,6.1841308799994295,53083.593918720006 2025-07-18,04:55:18.000,199,11069561,114645,0,1752814517,13894.596213949997,6.205278270004783,53083.58693160001 2025-07-18,04:55:19.000,199,11069547,114525,0,1752814518,13894.589477640002,6.2405239200015785,53083.6218672 2025-07-18,04:55:20.000,199,11069548,114725,0,1752814519,13894.528850850002,6.219376530003501,53083.572957360004 2025-07-18,04:55:21.000,199,11069578,114525,0,1752814520,13894.576005019997,6.247573050000938,53083.57994448 2025-07-18,04:55:22.000,199,11069566,114525,0,1752814521,13894.542323469992,6.254622180000297,53083.61488008001 2025-07-18,04:55:23.000,199,11069514,114725,0,1752814522,13894.542323469992,6.254622180000297,53083.61488008001 2025-07-18,04:55:24.000,199,11069598,114765,0,1752814523,13894.555796089997,6.219376530003501,53083.6568028 2025-07-18,04:55:25.000,199,11069583,114645,0,1752814524,13894.468224060001,6.254622180000297,53083.57994448 2025-07-18,04:55:26.000,199,11069606,114605,0,1752814525,13894.461487749992,6.261671309999656,53083.60789296 2025-07-18,04:55:27.000,199,11069556,114765,0,1752814526,13894.441278819992,6.268720439999015,53083.57994448 2025-07-18,04:55:28.000,199,11069512,114885,0,1752814527,13894.434542509996,6.2405239200015785,53083.55898312 2025-07-18,04:55:29.000,199,11069583,114685,0,1752814528,13894.474960369997,6.282818699997733,53083.60789296 2025-07-18,04:55:30.000,199,11069523,114605,0,1752814529,13894.421069889991,6.261671309999656,53083.4821248 2025-07-18,04:55:31.000,199,11069574,114725,0,1752814530,13894.414333579996,6.275769569998374,53083.524047520004 2025-07-18,04:55:32.000,199,11069585,115125,0,1752814531,13894.414333579996,6.254622180000297,53083.53103464 2025-07-18,04:55:33.000,199,11069578,114365,0,1752814532,13894.414333579996,6.268720439999015,53083.50308616 2025-07-18,04:55:34.000,199,11069553,114605,0,1752814533,13894.427806200001,6.282818699997733,53083.55898312 2025-07-18,04:55:35.000,199,11069557,114645,0,1752814534,13894.448015130001,6.268720439999015,53083.524047520004 2025-07-18,04:55:36.000,199,11069546,114485,0,1752814535,13894.407597270001,6.233474790002219,53083.4821248 2025-07-18,04:55:37.000,199,11069599,114885,0,1752814536,13894.421069889991,6.2405239200015785,53083.44718920001 2025-07-18,04:55:38.000,199,11069611,114445,0,1752814537,13894.387388340001,6.289867830004368,53083.48911192 2025-07-18,04:55:39.000,199,11069530,114725,0,1752814538,13894.373915719996,6.296916960003728,53083.51007328 2025-07-18,04:55:40.000,199,11069589,114805,0,1752814539,13894.373915719996,6.289867830004368,53083.45417632 2025-07-18,04:55:41.000,199,11069572,114645,0,1752814540,13894.367179410001,6.268720439999015,53083.48911192 2025-07-18,04:55:42.000,199,11069555,114765,0,1752814541,13894.360443099991,6.254622180000297,53083.48911192 2025-07-18,04:55:43.000,199,11069575,114645,0,1752814542,13894.353706789996,6.261671309999656,53083.48911192 2025-07-18,04:55:44.000,199,11069627,114605,0,1752814543,13894.313288929996,6.275769569998374,53083.4821248 2025-07-18,04:55:45.000,199,11069510,114685,0,1752814544,13894.360443099991,6.289867830004368,53083.45417632 2025-07-18,04:55:46.000,199,11069546,114805,0,1752814545,13894.394124649996,6.268720439999015,53083.43321496 2025-07-18,04:55:47.000,199,11069543,114605,0,1752814546,13894.394124649996,6.282818699997733,53083.4122536 2025-07-18,04:55:48.000,199,11069622,114765,0,1752814547,13894.360443099991,6.325113480001164,53083.405266480004 2025-07-18,04:55:49.000,199,11069599,114525,0,1752814548,13894.380652029991,6.296916960003728,53083.37033088001 2025-07-18,04:55:50.000,199,11069536,114645,0,1752814549,13894.380652029991,6.275769569998374,53083.4122536 2025-07-18,04:55:51.000,199,11069600,114725,0,1752814550,13894.421069889991,6.268720439999015,53083.38430512 2025-07-18,04:55:52.000,199,11069538,114885,0,1752814551,13894.454751439996,6.261671309999656,53083.4122536 2025-07-18,04:55:53.000,199,11069598,114205,0,1752814552,13894.448015130001,6.247573050000938,53083.37033088001 2025-07-18,04:55:54.000,199,11069604,114885,0,1752814553,13894.454751439996,6.289867830004368,53083.405266480004 2025-07-18,04:55:55.000,199,11069581,114685,0,1752814554,13894.441278819992,6.289867830004368,53083.38430512 2025-07-18,04:55:56.000,199,11069583,115005,0,1752814555,13894.508641920002,6.289867830004368,53083.37033088001 2025-07-18,04:55:57.000,199,11069556,114605,0,1752814556,13894.528850850002,6.311015220002446,53083.38430512 2025-07-18,04:55:58.000,199,11069562,114725,0,1752814557,13894.555796089997,6.318064350001805,53083.39129224 2025-07-18,04:55:59.000,199,11069541,114725,0,1752814558,13894.616422879997,6.36035912999796,53083.36334376 2025-07-18,04:56:00.000,199,11069564,114565,0,1752814559,13894.636631809997,6.381506520003313,53083.356356640004 2025-07-18,04:56:01.000,199,11069590,114685,0,1752814560,13894.623159189992,6.381506520003313,53083.38430512 2025-07-18,04:56:02.000,199,11069570,114725,0,1752814561,13894.683785979993,6.437899559998186,53083.37033088001 2025-07-18,04:56:03.000,199,11069599,114885,0,1752814562,13894.764621699993,6.515439989998413,53083.377318000006 2025-07-18,04:56:04.000,199,11069510,114845,0,1752814563,13894.811775869988,6.5013417299996945,53083.39129224 2025-07-18,04:56:05.000,199,11069621,114805,0,1752814564,13894.805039559993,6.557734770001844,53083.39129224 2025-07-18,04:56:06.000,199,11069605,114605,0,1752814565,13894.825248489993,6.649373460000788,53083.405266480004 2025-07-18,04:56:07.000,199,11069582,114685,0,1752814566,13894.865666349993,6.670520849998866,53083.426227840006 2025-07-18,04:56:08.000,199,11069554,114725,0,1752814567,13894.852193729988,6.7128156300022965,53083.405266480004 2025-07-18,04:56:09.000,199,11069555,114845,0,1752814568,13894.906084209993,6.741012149999733,53083.45417632 2025-07-18,04:56:10.000,199,11069558,114645,0,1752814569,13894.926293139994,6.797405190001882,53083.41924072001 2025-07-18,04:56:11.000,199,11069560,114365,0,1752814570,13894.959974689998,6.832650839998678,53083.426227840006 2025-07-18,04:56:12.000,199,11069583,114445,0,1752814571,13894.912820519989,6.86084736000339,53083.426227840006 2025-07-18,04:56:13.000,199,11069591,114725,0,1752814572,13894.986919929994,6.9242895300048986,53083.44718920001 2025-07-18,04:56:14.000,199,11069588,114725,0,1752814573,13895.047546719994,6.938387790003617,53083.45417632 2025-07-18,04:56:15.000,199,11069545,114445,0,1752814574,13895.047546719994,6.99478082999849,53083.46116344 2025-07-18,04:56:16.000,199,11069522,114965,0,1752814575,13895.040810409999,7.051173870000639,53083.475137680005 2025-07-18,04:56:17.000,199,11069572,114925,0,1752814576,13895.05428302999,7.072321259998716,53083.475137680005 2025-07-18,04:56:18.000,199,11069573,114525,0,1752814577,13895.09470088999,7.114616040002147,53083.48911192 2025-07-18,04:56:19.000,199,11069525,114845,0,1752814578,13895.15532767999,7.121665170001506,53083.45417632 2025-07-18,04:56:20.000,199,11069529,114645,0,1752814579,13895.14185506,7.206254730001092,53083.51007328 2025-07-18,04:56:21.000,199,11069551,114765,0,1752814580,13895.168800299994,7.2344512499985285,53083.51706040001 2025-07-18,04:56:22.000,199,11069560,114725,0,1752814581,13895.25637232999,7.283795160001318,53083.53802176001 2025-07-18,04:56:23.000,199,11069583,114725,0,1752814582,13895.24289971,7.333139070004108,53083.57994448 2025-07-18,04:56:24.000,199,11069530,114605,0,1752814583,13895.29679018999,7.3895321099989815,53083.572957360004 2025-07-18,04:56:25.000,199,11069527,114685,0,1752814584,13895.330471739995,7.431826890002412,53083.57994448 2025-07-18,04:56:26.000,199,11069542,114725,0,1752814585,13895.39783483999,7.467072539999208,53083.60090584 2025-07-18,04:56:27.000,199,11069535,114725,0,1752814586,13895.431516389996,7.565760360004788,53083.642828560005 2025-07-18,04:56:28.000,199,11069607,114805,0,1752814587,13895.471934249996,7.636251659998379,53083.67077704 2025-07-18,04:56:29.000,199,11069585,114725,0,1752814588,13895.492143179996,7.636251659998379,53083.63584144001 2025-07-18,04:56:30.000,199,11069537,114765,0,1752814589,13895.431516389996,7.615104270000302,53083.60789296 2025-07-18,04:56:31.000,199,11069585,114445,0,1752814590,13895.42478008,7.565760360004788,53083.545008880006 2025-07-18,04:56:32.000,199,11069514,115005,0,1752814591,13895.38436222,7.537563840000075,53083.4821248 2025-07-18,04:56:33.000,199,11069562,114685,0,1752814592,13895.370889599995,7.523465580001357,53083.43321496 2025-07-18,04:56:34.000,199,11069530,114685,0,1752814593,13895.37762590999,7.50231819000328,53083.4122536 2025-07-18,04:56:35.000,199,11069507,114765,0,1752814594,13895.31699911999,7.438876020001771,53083.38430512 2025-07-18,04:56:36.000,199,11069499,114805,0,1752814595,13895.29679018999,7.438876020001771,53083.39827936001 2025-07-18,04:56:37.000,199,11069488,114685,0,1752814596,13895.3035265,7.45297428000049,53083.4122536 2025-07-18,04:56:38.000,199,11069472,114805,0,1752814597,13895.38436222,7.417728630003694,53083.356356640004 2025-07-18,04:56:39.000,199,11069479,114805,0,1752814598,13895.35741697999,7.382482979999622,53083.29347256 2025-07-18,04:56:40.000,199,11069463,114725,0,1752814599,13895.41804376999,7.410679500004335,53083.29347256 2025-07-18,04:56:41.000,199,11069504,114605,0,1752814600,13895.46519794,7.45297428000049,53083.356356640004 2025-07-18,04:56:42.000,199,11069529,114725,0,1752814601,13895.52582473,7.488219930004561,53083.36334376 2025-07-18,04:56:43.000,199,11069458,114645,0,1752814602,13895.579715209991,7.516416450001998,53083.51007328 2025-07-18,04:56:44.000,199,11069487,114725,0,1752814603,13895.660550929992,7.544612969999434,53083.45417632 2025-07-18,04:56:45.000,199,11069495,114445,0,1752814604,13895.707705100001,7.572809490004147,53083.50308616 2025-07-18,04:56:46.000,199,11069527,114725,0,1752814605,13895.781804509992,7.608055140000943,53083.545008880006 2025-07-18,04:56:47.000,199,11069496,114885,0,1752814606,13895.781804509992,7.643300789997738,53083.60789296 2025-07-18,04:56:48.000,199,11069504,114885,0,1752814607,13895.802013439992,7.650349920004373,53083.572957360004 2025-07-18,04:56:49.000,199,11069437,114685,0,1752814608,13895.748122960002,7.615104270000302,53083.51706040001 2025-07-18,04:56:50.000,199,11069433,114965,0,1752814609,13895.748122960002,7.593956880002224,53083.46116344 2025-07-18,04:56:51.000,199,11069465,114685,0,1752814610,13895.741386649992,7.593956880002224,53083.44020208 2025-07-18,04:56:52.000,199,11069479,114685,0,1752814611,13895.721177719992,7.593956880002224,53083.4821248 2025-07-18,04:56:53.000,199,11069475,114205,0,1752814612,13895.781804509992,7.586907750002865,53083.51007328 2025-07-18,04:56:54.000,199,11069441,114405,0,1752814613,13895.748122960002,7.615104270000302,53083.49609904001 2025-07-18,04:56:55.000,199,11069411,114805,0,1752814614,13895.815486059997,7.62920252999902,53083.49609904001 2025-07-18,04:56:56.000,199,11069443,114685,0,1752814615,13895.822222369992,7.67854644000181,53083.51706040001 2025-07-18,04:56:57.000,199,11069506,114725,0,1752814616,13895.828958680002,7.664448180003092,53083.551996 2025-07-18,04:56:58.000,199,11069416,114605,0,1752814617,13895.862640229992,7.692644700000528,53083.56597024001 2025-07-18,04:56:59.000,199,11069446,114765,0,1752814618,13895.950212260002,7.699693829999887,53083.6218672 2025-07-18,04:57:00.000,199,11069441,114365,0,1752814619,13895.943475949993,7.7278903500046,53083.63584144001 2025-07-18,04:57:01.000,199,11069486,114565,0,1752814620,13895.990630120003,7.749037740002677,53083.67077704 2025-07-18,04:57:02.000,199,11069437,114645,0,1752814621,13896.004102739993,7.784283389999473,53083.71968688 2025-07-18,04:57:03.000,199,11069412,114765,0,1752814622,13896.031047979988,7.798381649998191,53083.71968688 2025-07-18,04:57:04.000,199,11069413,114805,0,1752814623,13896.091674769988,7.819529040003545,53083.73366112001 2025-07-18,04:57:05.000,199,11069490,114725,0,1752814624,13896.091674769988,7.868872949999059,53083.77558384 2025-07-18,04:57:06.000,199,11069431,114685,0,1752814625,13896.084938459993,7.890020340004412,53083.71968688 2025-07-18,04:57:07.000,199,11069419,114765,0,1752814626,13896.125356319993,7.925265990001208,53083.75462248001 2025-07-18,04:57:08.000,199,11069409,114525,0,1752814627,13896.172510489989,7.988708160002716,53083.810519440005 2025-07-18,04:57:09.000,199,11069400,114685,0,1752814628,13896.185983109994,8.016904680000152,53083.810519440005 2025-07-18,04:57:10.000,199,11069477,114805,0,1752814629,13896.145565249994,8.03100293999887,53083.880390640006 2025-07-18,04:57:11.000,199,11069445,114845,0,1752814630,13896.098411079998,8.03100293999887,53083.76859672 2025-07-18,04:57:12.000,199,11069378,114445,0,1752814631,13896.044520599993,7.988708160002716,53083.74763536 2025-07-18,04:57:13.000,199,11069386,114885,0,1752814632,13896.091674769988,8.009855550000793,53083.80353232001 2025-07-18,04:57:14.000,199,11069392,114725,0,1752814633,13896.078202149998,8.066248590002942,53083.77558384 2025-07-18,04:57:15.000,199,11069455,114685,0,1752814634,13896.064729529993,8.08034685000166,53083.7965452 2025-07-18,04:57:16.000,199,11069441,114685,0,1752814635,13896.037784289998,8.13673989000381,53083.83846792 2025-07-18,04:57:17.000,199,11069423,114725,0,1752814636,13896.084938459993,8.186083799999324,53083.880390640006 2025-07-18,04:57:18.000,199,11069383,114885,0,1752814637,13896.071465839988,8.221329450003395,53083.88737776 2025-07-18,04:57:19.000,199,11069419,114765,0,1752814638,13896.044520599993,8.284771620004904,53083.83846792 2025-07-18,04:57:20.000,199,11069416,114645,0,1752814639,13896.118620009998,8.298869880003622,53083.95724896 2025-07-18,04:57:21.000,199,11069408,114565,0,1752814640,13896.118620009998,8.341164659999777,53083.99218456 2025-07-18,04:57:22.000,199,11069416,114725,0,1752814641,13896.105147389993,8.383459440003207,53083.99917168001 2025-07-18,04:57:23.000,199,11069407,114645,0,1752814642,13896.064729529993,8.355262919998495,53083.99917168001 2025-07-18,04:57:24.000,199,11069389,114405,0,1752814643,13896.017575359998,8.256575100000191,53083.8664164 2025-07-18,04:57:25.000,199,11069364,115205,0,1752814644,13895.956948569998,8.249525970000832,53083.87340352001 2025-07-18,04:57:26.000,199,11069324,114645,0,1752814645,13895.916530709997,8.214280320004036,53083.87340352001 2025-07-18,04:57:27.000,199,11069394,115045,0,1752814646,13895.909794400002,8.242476840001473,53083.82449368 2025-07-18,04:57:28.000,199,11069381,114605,0,1752814647,13895.849167610002,8.221329450003395,53083.78955808 2025-07-18,04:57:29.000,199,11069366,114805,0,1752814648,13895.882849159992,8.207231190004677,53083.810519440005 2025-07-18,04:57:30.000,199,11069318,114605,0,1752814649,13895.876112849997,8.27067335999891,53083.85244216001 2025-07-18,04:57:31.000,199,11069365,114765,0,1752814650,13895.876112849997,8.27067335999891,53083.90135200001 2025-07-18,04:57:32.000,199,11069314,114485,0,1752814651,13895.930003330002,8.235427710002114,53083.88737776 2025-07-18,04:57:33.000,199,11069325,114605,0,1752814652,13895.930003330002,8.277722489998268,53083.95026184001 2025-07-18,04:57:34.000,199,11069368,114525,0,1752814653,13895.956948569998,8.305919010002981,53083.99218456 2025-07-18,04:57:35.000,199,11069357,114885,0,1752814654,13895.983893809993,8.327066400001058,53084.02013304001 2025-07-18,04:57:36.000,199,11069395,114645,0,1752814655,13896.004102739993,8.383459440003207,53084.076030000004 2025-07-18,04:57:37.000,199,11069365,114685,0,1752814656,13896.044520599993,8.432803349998721,53084.15288832 2025-07-18,04:57:38.000,199,11069342,114885,0,1752814657,13896.078202149998,8.482147260001511,53084.22275952 2025-07-18,04:57:39.000,199,11069354,114525,0,1752814658,13896.145565249994,8.53854030000366,53084.30660496001 2025-07-18,04:57:40.000,199,11069343,114605,0,1752814659,13896.152301559989,8.552638560002379,53084.33455344001 2025-07-18,04:57:41.000,199,11069364,114925,0,1752814660,13896.212928349989,8.623129860003246,53084.34852768 2025-07-18,04:57:42.000,199,11069385,114805,0,1752814661,13896.260082519999,8.644277250001323,53084.411411760004 2025-07-18,04:57:43.000,199,11069431,114405,0,1752814662,13896.347654549994,8.735915940000268,53084.47429584001 2025-07-18,04:57:44.000,199,11069362,114485,0,1752814663,13896.44196289,8.778210720003699,53084.57211552001 2025-07-18,04:57:45.000,199,11069412,114685,0,1752814664,13896.49585336999,8.841652889997931,53084.69089656001 2025-07-18,04:57:46.000,199,11069423,114525,0,1752814665,13896.549743849995,8.919193319998158,53084.75378064 2025-07-18,04:57:47.000,199,11069387,114365,0,1752814666,13896.64405219,8.968537230000948,53084.83762608001 2025-07-18,04:57:48.000,199,11069463,114725,0,1752814667,13896.74509684,9.039028530001815,53084.90051016 2025-07-18,04:57:49.000,199,11069459,114405,0,1752814668,13896.839405179991,9.116568960002041,53084.95640712001 2025-07-18,04:57:50.000,199,11069476,114685,0,1752814669,13896.886559350001,9.208207650000986,53085.054226800006 2025-07-18,04:57:51.000,199,11069450,114725,0,1752814670,13896.953922449997,9.320993729998008,53085.17300784001 2025-07-18,04:57:52.000,199,11069504,114565,0,1752814671,13897.028021860002,9.412632420004229,53085.20794344 2025-07-18,04:57:53.000,199,11069462,114765,0,1752814672,13897.054967099997,9.469025459999102,53085.27781464 2025-07-18,04:57:54.000,199,11069537,114845,0,1752814673,13897.169484370002,9.504271110003174,53085.34768584 2025-07-18,04:57:55.000,199,11069509,114685,0,1752814674,13897.189693300003,9.574762410004041,53085.417557040004 2025-07-18,04:57:56.000,199,11069518,114885,0,1752814675,13897.203165919993,9.624106319999555,53085.45947976001 2025-07-18,04:57:57.000,199,11069456,114525,0,1752814676,13897.230111159988,9.617057190000196,53085.44550552 2025-07-18,04:57:58.000,199,11069518,114845,0,1752814677,13897.277265329998,9.680499360001704,53085.51537672 2025-07-18,04:57:59.000,199,11069501,114685,0,1752814678,13897.277265329998,9.673450230002345,53085.52236384 2025-07-18,04:58:00.000,199,11069562,114445,0,1752814679,13897.284001639993,9.722794139997859,53085.52935096001 2025-07-18,04:58:01.000,199,11069486,114845,0,1752814680,13897.263792709993,9.750990660002572,53085.64114488 2025-07-18,04:58:02.000,199,11069468,114805,0,1752814681,13897.297474259998,9.772138050000649,53085.63415776 2025-07-18,04:58:03.000,199,11069517,114725,0,1752814682,13897.337892119998,9.75803979000193,53085.655119120005 2025-07-18,04:58:04.000,199,11069547,114725,0,1752814683,13897.331155809989,9.772138050000649,53085.71800320001 2025-07-18,04:58:05.000,199,11069497,114685,0,1752814684,13897.358101049998,9.821481960003439,53085.724990320006 2025-07-18,04:58:06.000,199,11069519,114765,0,1752814685,13897.331155809989,9.842629350001516,53085.69704184001 2025-07-18,04:58:07.000,199,11069537,114685,0,1752814686,13897.310946879988,9.821481960003439,53085.74595168001 2025-07-18,04:58:08.000,199,11069469,114845,0,1752814687,13897.317683189998,9.877874999998312,53085.73197744 2025-07-18,04:58:09.000,199,11069511,114765,0,1752814688,13897.385046289994,9.899022390003665,53085.724990320006 2025-07-18,04:58:10.000,199,11069558,114725,0,1752814689,13897.378309979998,9.927218910001102,53085.773900160006 2025-07-18,04:58:11.000,199,11069497,114725,0,1752814690,13897.358101049998,9.934268040000461,53085.73197744 2025-07-18,04:58:12.000,199,11069513,114605,0,1752814691,13897.337892119998,9.962464559997898,53085.76691304001 2025-07-18,04:58:13.000,199,11069477,115085,0,1752814692,13897.378309979998,10.025906729999406,53085.86473272001 2025-07-18,04:58:14.000,199,11069522,114805,0,1752814693,13897.411991529989,10.018857600000047,53085.84377136001 2025-07-18,04:58:15.000,199,11069511,114525,0,1752814694,13897.324419499993,10.011808470000688,53085.83678424 2025-07-18,04:58:16.000,199,11069458,114965,0,1752814695,13897.324419499993,9.955415429998538,53085.76691304001 2025-07-18,04:58:17.000,199,11069476,114685,0,1752814696,13897.270529019988,9.99066108000261,53085.752938800004 2025-07-18,04:58:18.000,199,11069467,114605,0,1752814697,13897.351364739989,9.955415429998538,53085.75992592 2025-07-18,04:58:19.000,199,11069515,114645,0,1752814698,13897.344628429993,9.955415429998538,53085.75992592 2025-07-18,04:58:20.000,199,11069527,114325,0,1752814699,13897.358101049998,9.99066108000261,53085.704028960005 2025-07-18,04:58:21.000,199,11069549,114765,0,1752814700,13897.358101049998,9.99771021000197,53085.67608048001 2025-07-18,04:58:22.000,199,11069498,114445,0,1752814701,13897.418727839999,10.011808470000688,53085.704028960005 2025-07-18,04:58:23.000,199,11069494,114605,0,1752814702,13897.452409389989,9.94836629999918,53085.724990320006 2025-07-18,04:58:24.000,199,11069444,114645,0,1752814703,13897.411991529989,9.920169780001743,53085.74595168001 2025-07-18,04:58:25.000,199,11069502,114605,0,1752814704,13897.432200459989,9.920169780001743,53085.71800320001 2025-07-18,04:58:26.000,199,11069546,114885,0,1752814705,13897.385046289994,9.920169780001743,53085.66909336 2025-07-18,04:58:27.000,199,11069479,114685,0,1752814706,13897.438936769999,9.863776739999594,53085.71101608 2025-07-18,04:58:28.000,199,11069521,114605,0,1752814707,13897.452409389989,9.927218910001102,53085.704028960005 2025-07-18,04:58:29.000,199,11069543,114445,0,1752814708,13897.49282724999,9.920169780001743,53085.67608048001 2025-07-18,04:58:30.000,199,11069509,114605,0,1752814709,13897.51303617999,9.934268040000461,53085.69005472 2025-07-18,04:58:31.000,199,11069440,114645,0,1752814710,13897.526508799994,9.94836629999918,53085.704028960005 2025-07-18,04:58:32.000,199,11069458,114605,0,1752814711,13897.546717729994,9.94836629999918,53085.71101608 2025-07-18,04:58:33.000,199,11069452,114725,0,1752814712,13897.546717729994,9.962464559997898,53085.704028960005 2025-07-18,04:58:34.000,199,11069528,114725,0,1752814713,13897.59387189999,9.962464559997898,53085.71101608 2025-07-18,04:58:35.000,199,11069524,114525,0,1752814714,13897.60060821,9.983611950003251,53085.704028960005 2025-07-18,04:58:36.000,199,11069504,114765,0,1752814715,13897.667971309995,9.976562820003892,53085.74595168001 2025-07-18,04:58:37.000,199,11069522,114685,0,1752814716,13897.627553449995,10.004759340001328,53085.73197744 2025-07-18,04:58:38.000,199,11069483,114725,0,1752814717,13897.68144393,10.018857600000047,53085.75992592 2025-07-18,04:58:39.000,199,11069470,114965,0,1752814718,13897.62081714,9.99066108000261,53085.6830676 2025-07-18,04:58:40.000,199,11069436,114885,0,1752814719,13897.65449868999,9.983611950003251,53085.724990320006 2025-07-18,04:58:41.000,199,11069462,114685,0,1752814720,13897.64102607,9.920169780001743,53085.66909336 2025-07-18,04:58:42.000,199,11069484,114485,0,1752814721,13897.587135589994,9.906071520003024,53085.59922216001 2025-07-18,04:58:43.000,199,11069444,114605,0,1752814722,13897.62081714,9.863776739999594,53085.57127368 2025-07-18,04:58:44.000,199,11069443,114525,0,1752814723,13897.59387189999,9.856727610000235,53085.51537672 2025-07-18,04:58:45.000,199,11069471,114725,0,1752814724,13897.62081714,9.863776739999594,53085.52236384 2025-07-18,04:58:46.000,199,11069459,114885,0,1752814725,13897.647762379995,9.884924129997671,53085.536338080004 2025-07-18,04:58:47.000,199,11069472,114645,0,1752814726,13897.67470761999,9.906071520003024,53085.57826080001 2025-07-18,04:58:48.000,199,11069490,114725,0,1752814727,13897.70165286,9.913120650002384,53085.59223504 2025-07-18,04:58:49.000,199,11069465,114525,0,1752814728,13897.73533440999,9.94836629999918,53085.56428656 2025-07-18,04:58:50.000,199,11069516,114565,0,1752814729,13897.769015959995,9.94131716999982,53085.557299440006 2025-07-18,04:58:51.000,199,11069465,114725,0,1752814730,13897.71512547999,9.927218910001102,53085.557299440006 2025-07-18,04:58:52.000,199,11069485,114685,0,1752814731,13897.77575226999,9.955415429998538,53085.55031232001 2025-07-18,04:58:53.000,199,11069473,114885,0,1752814732,13897.79596119999,9.934268040000461,53085.57127368 2025-07-18,04:58:54.000,199,11069452,114525,0,1752814733,13897.849851679995,9.99066108000261,53085.557299440006 2025-07-18,04:58:55.000,199,11069483,114725,0,1752814734,13897.849851679995,9.983611950003251,53085.50140248 2025-07-18,04:58:56.000,199,11069482,114525,0,1752814735,13897.890269539996,9.99771021000197,53085.57826080001 2025-07-18,04:58:57.000,199,11069461,114605,0,1752814736,13897.937423709991,9.969513690004533,53085.5433252 2025-07-18,04:58:58.000,199,11069458,114725,0,1752814737,13897.96436895,10.04705412000476,53085.536338080004 2025-07-18,04:58:59.000,199,11069424,114725,0,1752814738,13897.98457788,9.99066108000261,53085.5433252 2025-07-18,04:59:00.000,199,11069455,114325,0,1752814739,13898.018259429991,10.011808470000688,53085.52236384 2025-07-18,04:59:01.000,199,11069529,114645,0,1752814740,13898.119304079992,10.075250640002196,53085.55031232001 2025-07-18,04:59:02.000,199,11069503,114685,0,1752814741,13898.159721939992,10.082299770001555,53085.59922216001 2025-07-18,04:59:03.000,199,11069493,114605,0,1752814742,13898.240557659992,10.131643680004345,53085.55031232001 2025-07-18,04:59:04.000,199,11069401,114365,0,1752814743,13898.267502900002,10.152791070002422,53085.5433252 2025-07-18,04:59:05.000,199,11069426,114765,0,1752814744,13898.375283859998,10.188036719999218,53085.57127368 2025-07-18,04:59:06.000,199,11069448,114485,0,1752814745,13898.402229099993,10.258528020000085,53085.655119120005 2025-07-18,04:59:07.000,199,11069440,114725,0,1752814746,13898.435910649998,10.272626279998804,53085.66210624 2025-07-18,04:59:08.000,199,11069482,114925,0,1752814747,13898.483064819993,10.300822800003516,53085.69005472 2025-07-18,04:59:09.000,199,11069421,114525,0,1752814748,13898.597582089998,10.336068450000312,53085.724990320006 2025-07-18,04:59:10.000,199,11069505,114605,0,1752814749,13898.664945189994,10.34311757999967,53085.7878744 2025-07-18,04:59:11.000,199,11069444,114685,0,1752814750,13898.73230828999,10.39951062000182,53085.81582288001 2025-07-18,04:59:12.000,199,11069488,114885,0,1752814751,13898.725571979994,10.434756269998616,53085.80184864 2025-07-18,04:59:13.000,199,11069454,114685,0,1752814752,13898.79967139,10.462952790003328,53085.84377136001 2025-07-18,04:59:14.000,199,11069444,114765,0,1752814753,13898.89397972999,10.441805399997975,53085.89966832 2025-07-18,04:59:15.000,199,11069514,114805,0,1752814754,13898.9411339,10.455903660003969,53085.892681200006 2025-07-18,04:59:16.000,199,11069503,114565,0,1752814755,13898.99502437999,10.455903660003969,53085.920629680004 2025-07-18,04:59:17.000,199,11069531,114685,0,1752814756,13899.048914859995,10.441805399997975,53085.93460392001 2025-07-18,04:59:18.000,199,11069531,114685,0,1752814757,13899.129750579996,10.44885453000461,53085.98351376001 2025-07-18,04:59:19.000,199,11069484,114605,0,1752814758,13899.197113679991,10.434756269998616,53085.97652664 2025-07-18,04:59:20.000,199,11069444,114565,0,1752814759,13899.304894640001,10.441805399997975,53086.00447512 2025-07-18,04:59:21.000,199,11069502,114485,0,1752814760,13899.358785119992,10.413608880000538,53086.039410720005 2025-07-18,04:59:22.000,199,11069508,114685,0,1752814761,13899.405939290002,10.462952790003328,53086.060372080006 2025-07-18,04:59:23.000,199,11069503,114205,0,1752814762,13899.446357150002,10.434756269998616,53086.04639784 2025-07-18,04:59:24.000,199,11069471,114725,0,1752814763,13899.527192870002,10.406559750001179,53086.02543648 2025-07-18,04:59:25.000,199,11069542,114845,0,1752814764,13899.587819660002,10.39951062000182,53086.088320560004 2025-07-18,04:59:26.000,199,11069515,114725,0,1752814765,13899.702336929993,10.39951062000182,53086.088320560004 2025-07-18,04:59:27.000,199,11069454,114605,0,1752814766,13899.756227409998,10.39246149000246,53086.207101600005 2025-07-18,04:59:28.000,199,11069485,114645,0,1752814767,13899.762963719993,10.39951062000182,53086.17915312001 2025-07-18,04:59:29.000,199,11069467,114725,0,1752814768,13899.877480989999,10.39246149000246,53086.207101600005 2025-07-18,04:59:30.000,199,11069496,114605,0,1752814769,13899.938107779999,10.413608880000538,53086.29793416001 2025-07-18,04:59:31.000,199,11069484,114645,0,1752814770,13899.965053019994,10.406559750001179,53086.29094704 2025-07-18,04:59:32.000,199,11069535,114765,0,1752814771,13900.05262504999,10.39951062000182,53086.30492128 2025-07-18,04:59:33.000,199,11069532,114845,0,1752814772,13900.13346076999,10.420658009999897,53086.33985688 2025-07-18,04:59:34.000,199,11069488,114525,0,1752814773,13900.13346076999,10.427707139999256,53086.34684400001 2025-07-18,04:59:35.000,199,11069512,114645,0,1752814774,13900.17387862999,10.44885453000461,53086.374792480005 2025-07-18,04:59:36.000,199,11069506,114925,0,1752814775,13900.187351249995,10.35721583999839,53086.33985688 2025-07-18,04:59:37.000,199,11069466,114725,0,1752814776,13900.187351249995,10.34311757999967,53086.3119084 2025-07-18,04:59:38.000,199,11069514,114645,0,1752814777,13900.247978039995,10.371314100004383,53086.30492128 2025-07-18,04:59:39.000,199,11069465,114805,0,1752814778,13900.24124173,10.371314100004383,53086.325882640005 2025-07-18,04:59:40.000,199,11069467,114885,0,1752814779,13900.25471434999,10.329019320000953,53086.33286976 2025-07-18,04:59:41.000,199,11069477,114485,0,1752814780,13900.268186969995,10.307871930002875,53086.35383112 2025-07-18,04:59:42.000,199,11069466,114725,0,1752814781,13900.227769109995,10.272626279998804,53086.33985688 2025-07-18,04:59:43.000,199,11069449,114765,0,1752814782,13900.26145066,10.286724540004798,53086.3817796 2025-07-18,04:59:44.000,199,11069469,114725,0,1752814783,13900.32207745,10.35016670999903,53086.36081824 2025-07-18,04:59:45.000,199,11069501,114725,0,1752814784,13900.34228638,10.300822800003516,53086.35383112 2025-07-18,04:59:46.000,199,11069473,114565,0,1752814785,13900.33555006999,10.314921060002234,53086.35383112 2025-07-18,04:59:47.000,199,11069480,114685,0,1752814786,13900.28165959,10.258528020000085,53086.31889552001 2025-07-18,04:59:48.000,199,11069417,114845,0,1752814787,13900.227769109995,10.180987589999859,53086.23505008 2025-07-18,04:59:49.000,199,11069430,114805,0,1752814788,13900.17387862999,10.110496289998991,53086.20011448001 2025-07-18,04:59:50.000,199,11069408,114725,0,1752814789,13900.126724459995,10.054103250004118,53086.17915312001 2025-07-18,04:59:51.000,199,11069477,114565,0,1752814790,13900.13346076999,10.032955859998765,53086.15120464001 2025-07-18,04:59:52.000,199,11069410,114485,0,1752814791,13900.11998815,9.976562820003892,53086.109281920006 2025-07-18,04:59:53.000,199,11069415,114525,0,1752814792,13900.11325183999,9.955415429998538,53086.1372304 2025-07-18,04:59:54.000,199,11069349,114805,0,1752814793,13900.066097669995,9.969513690004533,53086.14421752 2025-07-18,04:59:55.000,199,11069435,114685,0,1752814794,13900.11325183999,9.976562820003892,53086.109281920006 2025-07-18,04:59:56.000,199,11069471,114685,0,1752814795,13900.11998815,9.94836629999918,53086.13024328001 2025-07-18,04:59:57.000,199,11069432,114405,0,1752814796,13900.09304290999,9.94836629999918,53086.13024328001 2025-07-18,04:59:58.000,199,11069461,115165,0,1752814797,13900.146933389995,9.983611950003251,53086.12325616 2025-07-18,04:59:59.000,199,11069458,114645,0,1752814798,13900.17387862999,10.032955859998765,53086.14421752 2025-07-18,05:00:00.000,199,11069424,114725,0,1752814799,13900.18061494,10.025906729999406,53086.109281920006 2025-07-18,05:00:01.000,199,11069485,114565,0,1752814800,13900.20082387,10.04705412000476,53086.18614024 2025-07-18,05:00:02.000,199,11069453,114605,0,1752814801,13900.19408755999,10.018857600000047,53086.109281920006 2025-07-18,05:00:03.000,199,11069397,114845,0,1752814802,13900.207560179995,9.99066108000261,53086.13024328001 2025-07-18,05:00:04.000,199,11069367,114925,0,1752814803,13900.227769109995,9.983611950003251,53086.12325616 2025-07-18,05:00:05.000,199,11069427,114725,0,1752814804,13900.167142319995,9.962464559997898,53086.060372080006 2025-07-18,05:00:06.000,199,11069440,114805,0,1752814805,13900.146933389995,9.962464559997898,53086.0673592 2025-07-18,05:00:07.000,199,11069459,114685,0,1752814806,13900.13346076999,9.913120650002384,53086.03242360001 2025-07-18,05:00:08.000,199,11069429,114365,0,1752814807,13900.15366969999,9.870825869998953,53086.060372080006 2025-07-18,05:00:09.000,199,11069361,114405,0,1752814808,13900.13346076999,9.870825869998953,53086.00447512 2025-07-18,05:00:10.000,199,11069446,114725,0,1752814809,13900.15366969999,9.849678480000875,53085.997488 2025-07-18,05:00:11.000,199,11069438,114485,0,1752814810,13900.17387862999,9.793285439998726,53085.97652664 2025-07-18,05:00:12.000,199,11069370,114485,0,1752814811,13900.16040601,9.750990660002572,53085.96255240001 2025-07-18,05:00:13.000,199,11069422,114605,0,1752814812,13900.18061494,9.750990660002572,53085.941591040006 2025-07-18,05:00:14.000,199,11069393,114525,0,1752814813,13900.25471434999,9.722794139997859,53085.96255240001 2025-07-18,05:00:15.000,199,11069407,114685,0,1752814814,13900.25471434999,9.687548490001063,53085.89966832 2025-07-18,05:00:16.000,199,11069417,114725,0,1752814815,13900.28165959,9.743941530003212,53085.91364256001 2025-07-18,05:00:17.000,199,11069436,114605,0,1752814816,13900.31534113999,9.729843270004494,53085.88569408001 2025-07-18,05:00:18.000,199,11069434,114645,0,1752814817,13900.24124173,9.7157450099985,53085.86473272001 2025-07-18,05:00:19.000,199,11069328,114565,0,1752814818,13900.25471434999,9.680499360001704,53085.79486152001 2025-07-18,05:00:20.000,199,11069339,114645,0,1752814819,13900.2210328,9.631155449998914,53085.76691304001 2025-07-18,05:00:21.000,199,11069377,114765,0,1752814820,13900.17387862999,9.58886067000276,53085.67608048001 2025-07-18,05:00:22.000,199,11069382,114685,0,1752814821,13900.11325183999,9.5818115400034,53085.66909336 2025-07-18,05:00:23.000,199,11069348,114685,0,1752814822,13900.11325183999,9.567713280004682,53085.57127368 2025-07-18,05:00:24.000,199,11069346,114445,0,1752814823,13900.13346076999,9.574762410004041,53085.59922216001 2025-07-18,05:00:25.000,199,11069388,114685,0,1752814824,13900.167142319995,9.645253710004908,53085.57127368 2025-07-18,05:00:26.000,199,11069329,114565,0,1752814825,13900.18061494,9.645253710004908,53085.62018352 2025-07-18,05:00:28.000,199,11069415,114885,0,1752814827,13900.24124173,9.786236309999367,53085.655119120005 2025-07-18,05:00:29.000,199,11069441,114645,0,1752814828,13900.27492327999,9.821481960003439,53085.59223504 2025-07-18,05:00:30.000,199,11069418,114845,0,1752814829,13900.28165959,9.80738370000472,53085.59922216001 2025-07-18,05:00:31.000,199,11069403,114725,0,1752814830,13900.288395899996,9.849678480000875,53085.606209280006 2025-07-18,05:00:32.000,199,11069395,114525,0,1752814831,13900.30186852,9.849678480000875,53085.585247920004 2025-07-18,05:00:33.000,199,11069368,114725,0,1752814832,13900.349022689996,9.906071520003024,53085.606209280006 2025-07-18,05:00:34.000,199,11069408,114485,0,1752814833,13900.349022689996,9.906071520003024,53085.64813200001 2025-07-18,05:00:35.000,199,11069404,114725,0,1752814834,13900.389440549996,9.94131716999982,53085.59922216001 2025-07-18,05:00:36.000,199,11069363,114605,0,1752814835,13900.369231619996,9.976562820003892,53085.62018352 2025-07-18,05:00:37.000,199,11069383,114885,0,1752814836,13900.369231619996,10.032955859998765,53085.66210624 2025-07-18,05:00:38.000,199,11069352,114645,0,1752814837,13900.396176859991,10.040004989998124,53085.63415776 2025-07-18,05:00:39.000,199,11069368,114645,0,1752814838,13900.436594719991,10.075250640002196,53085.536338080004 2025-07-18,05:00:40.000,199,11069376,114605,0,1752814839,13900.375967929991,10.089348900000914,53085.56428656 2025-07-18,05:00:41.000,199,11069365,114725,0,1752814840,13900.443331030001,10.075250640002196,53085.50838960001 2025-07-18,05:00:42.000,199,11069380,114685,0,1752814841,13900.423122100001,10.096398030000273,53085.50838960001 2025-07-18,05:00:43.000,199,11069410,114685,0,1752814842,13900.456803649991,10.11754541999835,53085.51537672 2025-07-18,05:00:44.000,199,11069340,114765,0,1752814843,13900.436594719991,10.068201510002837,53085.49441536 2025-07-18,05:00:45.000,199,11069390,114685,0,1752814844,13900.436594719991,10.082299770001555,53085.45947976001 2025-07-18,05:00:46.000,199,11069350,114525,0,1752814845,13900.456803649991,10.082299770001555,53085.50140248 2025-07-18,05:00:47.000,199,11069346,114685,0,1752814846,13900.503957820001,10.11754541999835,53085.50838960001 2025-07-18,05:00:48.000,199,11069367,114725,0,1752814847,13900.530903059996,10.16688933000114,53085.51537672 2025-07-18,05:00:49.000,199,11069304,114925,0,1752814848,13900.517430439992,10.110496289998991,53085.43153128001 2025-07-18,05:00:50.000,199,11069306,114565,0,1752814849,13900.530903059996,10.131643680004345,53085.417557040004 2025-07-18,05:00:51.000,199,11069341,114685,0,1752814850,13900.524166750001,10.145741940003063,53085.39659568 2025-07-18,05:00:52.000,199,11069338,114685,0,1752814851,13900.544375680001,10.131643680004345,53085.41056992001 2025-07-18,05:00:53.000,199,11069308,114685,0,1752814852,13900.598266159992,10.16688933000114,53085.417557040004 2025-07-18,05:00:54.000,199,11069363,114605,0,1752814853,13900.658892949992,10.21623324000393,53085.45249264 2025-07-18,05:00:55.000,199,11069284,114685,0,1752814854,13900.679101879992,10.258528020000085,53085.473454 2025-07-18,05:00:56.000,199,11069365,114485,0,1752814855,13900.739728669992,10.279675409998163,53085.473454 2025-07-18,05:00:57.000,199,11069316,114765,0,1752814856,13900.793619149998,10.336068450000312,53085.48044112001 2025-07-18,05:00:58.000,199,11069353,114565,0,1752814857,13900.881191179993,10.385412360003102,53085.51537672 2025-07-18,05:00:59.000,199,11069276,114605,0,1752814858,13900.955290589998,10.420658009999897,53085.51537672 2025-07-18,05:01:00.000,199,11069319,114725,0,1752814859,13900.988972139989,10.455903660003969,53085.55031232001 2025-07-18,05:01:01.000,199,11069286,114725,0,1752814860,13901.002444759994,10.455903660003969,53085.536338080004 2025-07-18,05:01:02.000,199,11069352,114805,0,1752814861,13901.076544169999,10.512296699998842,53085.606209280006 2025-07-18,05:01:03.000,199,11069327,114525,0,1752814862,13901.116962029999,10.526394960004836,53085.6131964 2025-07-18,05:01:04.000,199,11069346,115045,0,1752814863,13901.137170959999,10.526394960004836,53085.56428656 2025-07-18,05:01:05.000,199,11069315,114685,0,1752814864,13901.23147929999,10.57573887000035,53085.57127368 2025-07-18,05:01:06.000,199,11069360,114725,0,1752814865,13901.21127036999,10.561640610001632,53085.536338080004 2025-07-18,05:01:07.000,199,11069358,114685,0,1752814866,13901.184325129994,10.547542350002914,53085.52236384 2025-07-18,05:01:08.000,199,11069367,114725,0,1752814867,13901.244951919994,10.589837129999069,53085.57826080001 2025-07-18,05:01:09.000,199,11069311,114725,0,1752814868,13901.305578709995,10.610984520004422,53085.606209280006 2025-07-18,05:01:10.000,199,11069292,114645,0,1752814869,13901.325787639995,10.618033650003781,53085.62717064001 2025-07-18,05:01:11.000,199,11069333,114725,0,1752814870,13901.41335966999,10.6321319100025,53085.606209280006 2025-07-18,05:01:12.000,199,11069338,114765,0,1752814871,13901.45377752999,10.723770600001444,53085.63415776 2025-07-18,05:01:13.000,199,11069334,114765,0,1752814872,13901.45377752999,10.702623210003367,53085.62018352 2025-07-18,05:01:14.000,199,11069320,114965,0,1752814873,13901.49419538999,10.723770600001444,53085.66210624 2025-07-18,05:01:15.000,199,11069363,114845,0,1752814874,13901.507668009996,10.744917989999522,53085.64114488 2025-07-18,05:01:16.000,199,11069343,114605,0,1752814875,13901.56155849,10.787212770002952,53085.64813200001 2025-07-18,05:01:17.000,199,11069349,114565,0,1752814876,13901.628921589996,10.75901624999824,53085.64114488 2025-07-18,05:01:18.000,199,11069310,114685,0,1752814877,13901.676075759991,10.780163640003593,53085.64114488 2025-07-18,05:01:19.000,199,11069277,114565,0,1752814878,13901.723229930001,10.822458419999748,53085.69704184001 2025-07-18,05:01:20.000,199,11069315,114765,0,1752814879,13901.736702549992,10.843605809997825,53085.724990320006 2025-07-18,05:01:21.000,199,11069305,114445,0,1752814880,13901.750175169997,10.871802330002538,53085.69005472 2025-07-18,05:01:22.000,199,11069290,114645,0,1752814881,13901.797329339992,10.885900590001256,53085.67608048001 2025-07-18,05:01:23.000,199,11069365,114645,0,1752814882,13901.857956129992,10.864753200003179,53085.71101608 2025-07-18,05:01:24.000,199,11069353,114685,0,1752814883,13901.871428749997,10.864753200003179,53085.71800320001 2025-07-18,05:01:25.000,199,11069380,114805,0,1752814884,13901.938791849992,10.836556679998466,53085.75992592 2025-07-18,05:01:26.000,199,11069370,114685,0,1752814885,13901.945528160002,10.85065494000446,53085.7878744 2025-07-18,05:01:27.000,199,11069266,114685,0,1752814886,13901.952264469997,10.80131103000167,53085.73896456 2025-07-18,05:01:28.000,199,11069333,114605,0,1752814887,13901.985946020002,10.787212770002952,53085.69704184001 2025-07-18,05:01:29.000,199,11069297,114685,0,1752814888,13902.066781739988,10.780163640003593,53085.71800320001 2025-07-18,05:01:30.000,199,11069315,114645,0,1752814889,13902.012891259998,10.730819730000803,53085.606209280006 2025-07-18,05:01:31.000,199,11069291,114885,0,1752814890,13901.999418639993,10.639181040001858,53085.57127368 2025-07-18,05:01:32.000,199,11069310,114645,0,1752814891,13901.992682329997,10.589837129999069,53085.536338080004 2025-07-18,05:01:33.000,199,11069280,114725,0,1752814892,13901.999418639993,10.57573887000035,53085.52236384 2025-07-18,05:01:34.000,199,11069264,114525,0,1752814893,13902.039836499993,10.526394960004836,53085.46646688 2025-07-18,05:01:35.000,199,11069232,114645,0,1752814894,13902.086990669988,10.519345829998201,53085.50838960001 2025-07-18,05:01:36.000,199,11069250,114565,0,1752814895,13902.120672219993,10.512296699998842,53085.50140248 2025-07-18,05:01:37.000,199,11069267,114605,0,1752814896,13902.161090079993,10.519345829998201,53085.536338080004 2025-07-18,05:01:38.000,199,11069286,114645,0,1752814897,13902.140881149993,10.519345829998201,53085.473454 2025-07-18,05:01:39.000,199,11069268,114565,0,1752814898,13902.214980559998,10.491149310000765,53085.50140248 2025-07-18,05:01:40.000,199,11069302,114845,0,1752814899,13902.255398419999,10.498198440000124,53085.536338080004 2025-07-18,05:01:41.000,199,11069220,114685,0,1752814900,13902.289079969989,10.540493220003555,53085.585247920004 2025-07-18,05:01:42.000,199,11069258,114725,0,1752814901,13902.39012461999,10.603935389997787,53085.64114488 2025-07-18,05:01:43.000,199,11069317,114725,0,1752814902,13902.45075140999,10.618033650003781,53085.69005472 2025-07-18,05:01:44.000,199,11069248,114605,0,1752814903,13902.49116926999,10.610984520004422,53085.724990320006 2025-07-18,05:01:45.000,199,11069295,114845,0,1752814904,13902.53158712999,10.610984520004422,53085.752938800004 2025-07-18,05:01:46.000,199,11069310,114365,0,1752814905,13902.5787413,10.6321319100025,53085.80883576 2025-07-18,05:01:47.000,199,11069335,114725,0,1752814906,13902.59895023,10.695574080004008,53085.82979712 2025-07-18,05:01:48.000,199,11069246,114765,0,1752814907,13902.67304963999,10.681475819998013,53085.8577456 2025-07-18,05:01:49.000,199,11069233,114805,0,1752814908,13902.794303219991,10.730819730000803,53085.90665544 2025-07-18,05:01:50.000,199,11069295,115005,0,1752814909,13902.834721079991,10.737868860000162,53085.94857816 2025-07-18,05:01:51.000,199,11069243,114725,0,1752814910,13902.888611559996,10.716721470002085,53085.89966832 2025-07-18,05:01:52.000,199,11069277,114685,0,1752814911,13902.861666320001,10.702623210003367,53085.86473272001 2025-07-18,05:01:53.000,199,11069250,114605,0,1752814912,13902.848193699996,10.660328429999936,53085.892681200006 2025-07-18,05:01:54.000,199,11069282,114645,0,1752814913,13902.915556799991,10.674426689998654,53085.892681200006 2025-07-18,05:01:55.000,199,11069264,114525,0,1752814914,13903.003128830002,10.709672340002726,53085.96953952 2025-07-18,05:01:56.000,199,11069240,114765,0,1752814915,13903.009865139997,10.773114510004234,53086.01146224001 2025-07-18,05:01:57.000,199,11069257,114605,0,1752814916,13903.057019309992,10.723770600001444,53086.00447512 2025-07-18,05:01:58.000,199,11069318,114885,0,1752814917,13903.097437169992,10.695574080004008,53086.01146224001 2025-07-18,05:01:59.000,199,11069254,114605,0,1752814918,13903.104173480002,10.688524950004648,53086.01146224001 2025-07-18,05:02:00.000,199,11069243,114605,0,1752814919,13903.137855029992,10.716721470002085,53086.039410720005 2025-07-18,05:02:01.000,199,11069300,114245,0,1752814920,13903.144591340002,10.773114510004234,53086.07434632 2025-07-18,05:02:02.000,199,11069239,114725,0,1752814921,13903.171536579997,10.75196711999888,53086.11626904 2025-07-18,05:02:03.000,199,11069249,114725,0,1752814922,13903.272581229998,10.744917989999522,53086.1372304 2025-07-18,05:02:04.000,199,11069294,114525,0,1752814923,13903.306262779988,10.787212770002952,53086.14421752 2025-07-18,05:02:05.000,199,11069251,114925,0,1752814924,13903.333208019998,10.815409290000389,53086.2420372 2025-07-18,05:02:06.000,199,11069283,114805,0,1752814925,13903.400571119993,10.885900590001256,53086.28395992 2025-07-18,05:02:07.000,199,11069310,114965,0,1752814926,13903.467934219989,10.885900590001256,53086.31889552001 2025-07-18,05:02:08.000,199,11069279,114565,0,1752814927,13903.528561009989,10.892949720000615,53086.35383112 2025-07-18,05:02:09.000,199,11069249,114685,0,1752814928,13903.61613304,10.942293630003405,53086.4516508 2025-07-18,05:02:10.000,199,11069356,114685,0,1752814929,13903.64981458999,10.963441020001483,53086.444663680006 2025-07-18,05:02:11.000,199,11069294,114885,0,1752814930,13903.67002351999,10.949342760002764,53086.50754776 2025-07-18,05:02:12.000,199,11069335,114885,0,1752814931,13903.67675983,10.977539280000201,53086.57741896 2025-07-18,05:02:13.000,199,11069348,114645,0,1752814932,13903.75085923999,10.949342760002764,53086.55645760001 2025-07-18,05:02:14.000,199,11069328,114605,0,1752814933,13903.79127709999,10.956391890002124,53086.63331592001 2025-07-18,05:02:15.000,199,11069370,114685,0,1752814934,13903.83169495999,10.935244500004046,53086.67523864 2025-07-18,05:02:16.000,199,11069307,114725,0,1752814935,13903.824958649995,10.885900590001256,53086.56344472001 2025-07-18,05:02:17.000,199,11069313,114645,0,1752814936,13903.8586402,10.892949720000615,53086.64030304 2025-07-18,05:02:18.000,199,11069289,114365,0,1752814937,13903.8586402,10.836556679998466,53086.63331592001 2025-07-18,05:02:19.000,199,11069247,114565,0,1752814938,13903.83843127,10.794261900002311,53086.59838032 2025-07-18,05:02:20.000,199,11069264,114565,0,1752814939,13903.81148602999,10.681475819998013,53086.542483360005 2025-07-18,05:02:21.000,199,11069243,114765,0,1752814940,13903.83169495999,10.653279300000577,53086.53549624001 2025-07-18,05:02:22.000,199,11069317,114565,0,1752814941,13903.804749719995,10.58278799999971,53086.52850912 2025-07-18,05:02:23.000,199,11069317,114725,0,1752814942,13903.784540789995,10.547542350002914,53086.50056064 2025-07-18,05:02:24.000,199,11069215,114525,0,1752814943,13903.89232174999,10.512296699998842,53086.53549624001 2025-07-18,05:02:25.000,199,11069347,114485,0,1752814944,13903.8586402,10.484100180001406,53086.56344472001 2025-07-18,05:02:26.000,199,11069297,114485,0,1752814945,13903.91253067999,10.39951062000182,53086.48658640001 2025-07-18,05:02:27.000,199,11069254,114645,0,1752814946,13903.91926699,10.406559750001179,53086.50754776 2025-07-18,05:02:28.000,199,11069242,114885,0,1752814947,13903.97315746999,10.371314100004383,53086.54947048 2025-07-18,05:02:29.000,199,11069249,114765,0,1752814948,13904.080938430001,10.35721583999839,53086.612354560006 2025-07-18,05:02:30.000,199,11069253,114685,0,1752814949,13904.094411049991,10.378363230003743,53086.60536744001 2025-07-18,05:02:31.000,199,11069260,114685,0,1752814950,13904.148301529996,10.35721583999839,53086.63331592001 2025-07-18,05:02:32.000,199,11069297,114645,0,1752814951,13904.202192010001,10.385412360003102,53086.63331592001 2025-07-18,05:02:33.000,199,11069286,114645,0,1752814952,13904.215664629992,10.364264969997748,53086.65427728001 2025-07-18,05:02:34.000,199,11069241,114645,0,1752814953,13904.289764039997,10.336068450000312,53086.64030304 2025-07-18,05:02:35.000,199,11069287,114645,0,1752814954,13904.350390829997,10.336068450000312,53086.65427728001 2025-07-18,05:02:36.000,199,11069273,114605,0,1752814955,13904.330181899997,10.329019320000953,53086.6962 2025-07-18,05:02:37.000,199,11069287,114525,0,1752814956,13904.431226549998,10.35721583999839,53086.70318712001 2025-07-18,05:02:38.000,199,11069323,114725,0,1752814957,13904.471644409998,10.385412360003102,53086.80100680001 2025-07-18,05:02:39.000,199,11069280,114725,0,1752814958,13904.525534889988,10.420658009999897,53086.80799392 2025-07-18,05:02:40.000,199,11069292,114565,0,1752814959,13904.545743819988,10.455903660003969,53086.91280072 2025-07-18,05:02:41.000,199,11069344,114765,0,1752814960,13904.606370609989,10.519345829998201,53086.96171056 2025-07-18,05:02:42.000,199,11069339,114525,0,1752814961,13904.693942639999,10.540493220003555,53086.98965904001 2025-07-18,05:02:43.000,199,11069283,114605,0,1752814962,13904.727624189989,10.589837129999069,53087.00363328 2025-07-18,05:02:44.000,199,11069250,114565,0,1752814963,13904.815196219999,10.674426689998654,53087.06651736001 2025-07-18,05:02:45.000,199,11069300,115005,0,1752814964,13904.84887776999,10.723770600001444,53087.12241432 2025-07-18,05:02:46.000,199,11069282,114605,0,1752814965,13904.882559319994,10.723770600001444,53087.13638856001 2025-07-18,05:02:47.000,199,11069309,114405,0,1752814966,13904.89603194,10.744917989999522,53087.19927264 2025-07-18,05:02:48.000,199,11069341,114805,0,1752814967,13904.902768249995,10.75901624999824,53087.15734992001 2025-07-18,05:02:49.000,199,11069319,114525,0,1752814968,13904.87582301,10.744917989999522,53087.12241432 2025-07-18,05:02:50.000,199,11069345,114485,0,1752814969,13904.82866883999,10.709672340002726,53087.05953024001 2025-07-18,05:02:51.000,199,11069323,114685,0,1752814970,13904.80845990999,10.653279300000577,53087.00363328 2025-07-18,05:02:52.000,199,11069350,114565,0,1752814971,13904.761305739994,10.6321319100025,53086.96171056 2025-07-18,05:02:53.000,199,11069271,114405,0,1752814972,13904.747833119989,10.603935389997787,53086.98267192 2025-07-18,05:02:54.000,199,11069210,114685,0,1752814973,13904.720887879994,10.58278799999971,53086.93376208 2025-07-18,05:02:55.000,199,11069288,114765,0,1752814974,13904.714151569999,10.610984520004422,53086.89882648001 2025-07-18,05:02:56.000,199,11069227,114485,0,1752814975,13904.660261089994,10.6321319100025,53086.91280072 2025-07-18,05:02:57.000,199,11069296,114445,0,1752814976,13904.619843229993,10.596886259998428,53086.86389088 2025-07-18,05:02:58.000,199,11069311,114725,0,1752814977,13904.626579539989,10.596886259998428,53086.85690376 2025-07-18,05:02:59.000,199,11069243,114525,0,1752814978,13904.687206329989,10.596886259998428,53086.78703256 2025-07-18,05:03:00.000,199,11069283,114805,0,1752814979,13904.619843229993,10.653279300000577,53086.81498104 2025-07-18,05:03:01.000,199,11069285,114485,0,1752814980,13904.579425369993,10.589837129999069,53086.82196816001 2025-07-18,05:03:02.000,199,11069309,114685,0,1752814981,13904.572689059998,10.596886259998428,53086.80100680001 2025-07-18,05:03:03.000,199,11069232,114525,0,1752814982,13904.565952749988,10.596886259998428,53086.84991664001 2025-07-18,05:03:04.000,199,11069239,114405,0,1752814983,13904.572689059998,10.596886259998428,53086.8359424 2025-07-18,05:03:05.000,199,11069311,114525,0,1752814984,13904.613106919998,10.62508278000314,53086.84292952 2025-07-18,05:03:06.000,199,11069261,114605,0,1752814985,13904.572689059998,10.62508278000314,53086.8359424 2025-07-18,05:03:07.000,199,11069250,114805,0,1752814986,13904.586161679988,10.667377559999295,53086.81498104 2025-07-18,05:03:08.000,199,11069241,114525,0,1752814987,13904.646788469989,10.681475819998013,53086.84292952 2025-07-18,05:03:09.000,199,11069267,114525,0,1752814988,13904.687206329989,10.702623210003367,53086.8359424 2025-07-18,05:03:10.000,199,11069276,114525,0,1752814989,13904.660261089994,10.709672340002726,53086.89183936001 2025-07-18,05:03:11.000,199,11069300,114685,0,1752814990,13904.680470019994,10.737868860000162,53086.94074920001 2025-07-18,05:03:12.000,199,11069298,114565,0,1752814991,13904.720887879994,10.716721470002085,53086.93376208 2025-07-18,05:03:13.000,199,11069253,114685,0,1752814992,13904.693942639999,10.702623210003367,53086.91280072 2025-07-18,05:03:14.000,199,11069270,114685,0,1752814993,13904.747833119989,10.716721470002085,53086.94074920001 2025-07-18,05:03:15.000,199,11069327,114605,0,1752814994,13904.76804204999,10.794261900002311,53086.94074920001 2025-07-18,05:03:16.000,199,11069281,114325,0,1752814995,13904.774778359999,10.80836016000103,53086.98965904001 2025-07-18,05:03:17.000,199,11069263,114565,0,1752814996,13904.774778359999,10.794261900002311,53086.98267192 2025-07-18,05:03:18.000,199,11069349,114645,0,1752814997,13904.801723599994,10.836556679998466,53086.996646160005 2025-07-18,05:03:19.000,199,11069322,114765,0,1752814998,13904.87582301,10.829507549999107,53087.0106204 2025-07-18,05:03:20.000,199,11069320,114885,0,1752814999,13904.862350389994,10.85065494000446,53087.02459464 2025-07-18,05:03:21.000,199,11069318,114485,0,1752815000,13904.89603194,10.885900590001256,53087.045556000005 2025-07-18,05:03:22.000,199,11069354,114725,0,1752815001,13904.902768249995,10.899998849999974,53087.03158176 2025-07-18,05:03:23.000,199,11069316,114725,0,1752815002,13904.92971348999,10.885900590001256,53087.01760752001 2025-07-18,05:03:24.000,199,11069281,114685,0,1752815003,13904.882559319994,10.914097109998693,53087.045556000005 2025-07-18,05:03:25.000,199,11069331,114645,0,1752815004,13904.882559319994,10.864753200003179,53087.05953024001 2025-07-18,05:03:26.000,199,11069357,114725,0,1752815005,13904.86908669999,10.878851460001897,53087.045556000005 2025-07-18,05:03:27.000,199,11069300,114405,0,1752815006,13904.89603194,10.892949720000615,53086.98267192 2025-07-18,05:03:28.000,199,11069310,114445,0,1752815007,13904.902768249995,10.85770407000382,53086.9756848 2025-07-18,05:03:29.000,199,11069244,114525,0,1752815008,13904.84887776999,10.85770407000382,53086.996646160005 2025-07-18,05:03:30.000,199,11069262,114525,0,1752815009,13904.88929562999,10.871802330002538,53086.93376208 2025-07-18,05:03:31.000,199,11069273,114605,0,1752815010,13904.83540515,10.871802330002538,53086.947736320006 2025-07-18,05:03:32.000,199,11069312,115045,0,1752815011,13904.86908669999,10.864753200003179,53086.89183936001 2025-07-18,05:03:33.000,199,11069341,114725,0,1752815012,13904.86908669999,10.899998849999974,53086.93376208 2025-07-18,05:03:34.000,199,11069238,114685,0,1752815013,13904.922977179995,10.899998849999974,53086.98965904001 2025-07-18,05:03:35.000,199,11069321,114645,0,1752815014,13904.9364498,10.921146239998052,53087.05953024001 2025-07-18,05:03:36.000,199,11069262,114645,0,1752815015,13904.963395039995,10.956391890002124,53087.05254312 2025-07-18,05:03:37.000,199,11069320,114645,0,1752815016,13904.963395039995,11.005735800004913,53087.08747872001 2025-07-18,05:03:38.000,199,11069285,114685,0,1752815017,13904.95665873,11.055079710000427,53087.12940144 2025-07-18,05:03:39.000,199,11069301,114685,0,1752815018,13905.07791231,11.097374490003858,53087.1503628 2025-07-18,05:03:40.000,199,11069366,114565,0,1752815019,13905.125066479995,11.153767529998731,53087.22722112001 2025-07-18,05:03:41.000,199,11069336,114605,0,1752815020,13905.09812124,11.21016057000088,53087.23420824001 2025-07-18,05:03:42.000,199,11069347,114765,0,1752815021,13905.17895696,11.280651870001748,53087.23420824001 2025-07-18,05:03:43.000,199,11069339,114765,0,1752815022,13905.19916589,11.344094040003256,53087.30407944001 2025-07-18,05:03:44.000,199,11069308,114245,0,1752815023,13905.300210540001,11.421634470003482,53087.40888624 2025-07-18,05:03:45.000,199,11069388,114565,0,1752815024,13905.354101019992,11.478027509998356,53087.50670592 2025-07-18,05:03:46.000,199,11069374,114605,0,1752815025,13905.407991499997,11.527371420001145,53087.5346544 2025-07-18,05:03:47.000,199,11069358,114525,0,1752815026,13905.468618289997,11.633108369998808,53087.58356424 2025-07-18,05:03:48.000,199,11069423,114805,0,1752815027,13905.502299840002,11.696550540000317,53087.597538480004 2025-07-18,05:03:49.000,199,11069401,114525,0,1752815028,13905.583135560002,11.752943580002466,53087.597538480004 2025-07-18,05:03:50.000,199,11069345,114565,0,1752815029,13905.630289729997,11.816385750003974,53087.667409680005 2025-07-18,05:03:51.000,199,11069396,114565,0,1752815030,13905.744806999988,11.872778789998847,53087.72330664 2025-07-18,05:03:52.000,199,11069417,114685,0,1752815031,13905.791961169998,11.978515740003786,53087.80016496 2025-07-18,05:03:53.000,199,11069430,114605,0,1752815032,13905.886269509989,12.03490877999866,53087.87702328001 2025-07-18,05:03:54.000,199,11069425,114725,0,1752815033,13905.980577849994,12.119498339998245,53087.932920240004 2025-07-18,05:03:55.000,199,11069458,114685,0,1752815034,13906.041204639994,12.20408789999783,53088.01676568 2025-07-18,05:03:56.000,199,11069445,114565,0,1752815035,13906.09509512,12.25343181000062,53088.07964976 2025-07-18,05:03:57.000,199,11069438,114885,0,1752815036,13906.16919452999,12.30277572000341,53088.14952096 2025-07-18,05:03:58.000,199,11069544,114405,0,1752815037,13906.25676656,12.408512670001073,53088.1984308 2025-07-18,05:03:59.000,199,11069397,114805,0,1752815038,13906.33760228,12.415561800000432,53088.289263360006 2025-07-18,05:04:00.000,199,11069470,114405,0,1752815039,13906.418438,12.521298749998095,53088.35913456001 2025-07-18,05:04:01.000,199,11069460,114525,0,1752815040,13906.485801099996,12.556544400002167,53088.44298 2025-07-18,05:04:02.000,199,11069527,114685,0,1752815041,13906.539691580001,12.605888309997681,53088.435992880004 2025-07-18,05:04:03.000,199,11069508,114685,0,1752815042,13906.593582059992,12.648183090001112,53088.554773920005 2025-07-18,05:04:04.000,199,11069489,114685,0,1752815043,13906.640736230001,12.66228134999983,53088.56176104 2025-07-18,05:04:05.000,199,11069546,114365,0,1752815044,13906.741780880002,12.732772650000697,53088.603683760004 2025-07-18,05:04:06.000,199,11069509,114565,0,1752815045,13906.788935049997,12.739821780000057,53088.65958072 2025-07-18,05:04:07.000,199,11069530,114685,0,1752815046,13906.856298149993,12.746870909999416,53088.70849056 2025-07-18,05:04:08.000,199,11069520,114565,0,1752815047,13906.869770769998,12.831460469999001,53088.71547768001 2025-07-18,05:04:09.000,199,11069494,114965,0,1752815048,13906.876507079993,12.859656990003714,53088.79932312 2025-07-18,05:04:10.000,199,11069506,114605,0,1752815049,13906.923661249988,12.9442465500033,53088.81329736001 2025-07-18,05:04:11.000,199,11069585,114725,0,1752815050,13906.991024349998,12.93719742000394,53088.841245840005 2025-07-18,05:04:12.000,199,11069512,114565,0,1752815051,13907.011233279998,12.979492200000095,53088.87618144 2025-07-18,05:04:13.000,199,11069506,114685,0,1752815052,13907.085332689989,13.057032630000322,53088.92509128 2025-07-18,05:04:14.000,199,11069567,114645,0,1752815053,13907.139223169994,13.057032630000322,53088.93207840001 2025-07-18,05:04:15.000,199,11069589,114805,0,1752815054,13907.172904719999,13.141622189999907,53088.97400112 2025-07-18,05:04:16.000,199,11069602,114525,0,1752815055,13907.22679519999,13.162769579997985,53089.00194960001 2025-07-18,05:04:17.000,199,11069570,114725,0,1752815056,13907.26721305999,13.205064360001415,53089.057846560005 2025-07-18,05:04:18.000,199,11069580,114525,0,1752815057,13907.321103539995,13.233260879998852,53089.02291096 2025-07-18,05:04:19.000,199,11069569,114725,0,1752815058,13907.2941583,13.198015230002056,53089.07182080001 2025-07-18,05:04:20.000,199,11069548,114845,0,1752815059,13907.220058889994,13.183916970003338,53088.97400112 2025-07-18,05:04:21.000,199,11069514,114685,0,1752815060,13907.159432099994,13.12047480000183,53088.967014 2025-07-18,05:04:22.000,199,11069499,115125,0,1752815061,13907.166168409989,13.106376540003112,53088.91810416 2025-07-18,05:04:23.000,199,11069525,114765,0,1752815062,13907.132486859999,13.085229149997758,53088.87618144 2025-07-18,05:04:24.000,199,11069467,114605,0,1752815063,13907.105541619989,13.042934370001603,53088.86919432 2025-07-18,05:04:25.000,199,11069555,114485,0,1752815064,13907.058387449993,12.993590459998813,53088.88316856001 2025-07-18,05:04:26.000,199,11069578,114645,0,1752815065,13906.997760659993,12.958344810002018,53088.79932312 2025-07-18,05:04:27.000,199,11069504,114525,0,1752815066,13906.977551729993,12.979492200000095,53088.77836176 2025-07-18,05:04:28.000,199,11069472,114605,0,1752815067,13906.950606489998,12.930148290004581,53088.70150344 2025-07-18,05:04:29.000,199,11069491,114765,0,1752815068,13906.916924939993,12.901951769999869,53088.6875292 2025-07-18,05:04:30.000,199,11069533,114565,0,1752815069,13906.876507079993,12.916050029998587,53088.68054208 2025-07-18,05:04:31.000,199,11069479,114605,0,1752815070,13906.849561839997,12.84555872999772,53088.70150344 2025-07-18,05:04:32.000,199,11069533,114885,0,1752815071,13906.788935049997,12.817362210000283,53088.61067088 2025-07-18,05:04:33.000,199,11069534,114645,0,1752815072,13906.782198740002,12.824411339999642,53088.61765800001 2025-07-18,05:04:34.000,199,11069473,114605,0,1752815073,13906.829352909997,12.88785351000115,53088.65958072 2025-07-18,05:04:35.000,199,11069490,114765,0,1752815074,13906.815880289992,12.831460469999001,53088.673554960005 2025-07-18,05:04:36.000,199,11069491,114605,0,1752815075,13906.815880289992,12.817362210000283,53088.61765800001 2025-07-18,05:04:37.000,199,11069549,114765,0,1752815076,13906.836089219993,12.831460469999001,53088.63163224 2025-07-18,05:04:38.000,199,11069502,114685,0,1752815077,13906.856298149993,12.866706120003073,53088.64560648001 2025-07-18,05:04:39.000,199,11069562,114605,0,1752815078,13906.883243390002,12.866706120003073,53088.70150344 2025-07-18,05:04:40.000,199,11069526,114685,0,1752815079,13906.869770769998,12.88785351000115,53088.70849056 2025-07-18,05:04:41.000,199,11069464,114605,0,1752815080,13906.842825530002,12.859656990003714,53088.68054208 2025-07-18,05:04:42.000,199,11069527,114525,0,1752815081,13906.896716009993,12.859656990003714,53088.73643904001 2025-07-18,05:04:43.000,199,11069492,114205,0,1752815082,13906.910188629998,12.873755250002432,53088.75041328 2025-07-18,05:04:44.000,199,11069505,114565,0,1752815083,13906.977551729993,12.873755250002432,53088.75041328 2025-07-18,05:04:45.000,199,11069481,114685,0,1752815084,13906.964079109988,12.909000899999228,53088.76438752001 2025-07-18,05:04:46.000,199,11069551,114605,0,1752815085,13906.991024349998,12.93719742000394,53088.79932312 2025-07-18,05:04:47.000,199,11069458,114685,0,1752815086,13906.997760659993,12.923099159997946,53088.71547768001 2025-07-18,05:04:48.000,199,11069506,114565,0,1752815087,13907.004496969988,12.88785351000115,53088.75041328 2025-07-18,05:04:49.000,199,11069576,114725,0,1752815088,13906.984288039988,12.901951769999869,53088.74342616001 2025-07-18,05:04:50.000,199,11069500,114725,0,1752815089,13906.977551729993,12.873755250002432,53088.71547768001 2025-07-18,05:04:51.000,199,11069514,114725,0,1752815090,13906.937133869993,12.831460469999001,53088.65958072 2025-07-18,05:04:52.000,199,11069526,114645,0,1752815091,13906.903452320003,12.810313080000924,53088.624645120006 2025-07-18,05:04:53.000,199,11069513,114525,0,1752815092,13906.943870179988,12.796214820002206,53088.65958072 2025-07-18,05:04:54.000,199,11069482,114885,0,1752815093,13906.923661249988,12.824411339999642,53088.68054208 2025-07-18,05:04:55.000,199,11069465,114685,0,1752815094,13906.923661249988,12.831460469999001,53088.722464800005 2025-07-18,05:04:56.000,199,11069474,114725,0,1752815095,13906.950606489998,12.852607860004355,53088.7574004 2025-07-18,05:04:57.000,199,11069479,114845,0,1752815096,13906.903452320003,12.866706120003073,53088.72945192 2025-07-18,05:04:58.000,199,11069475,114565,0,1752815097,13906.957342799993,12.901951769999869,53088.68054208 2025-07-18,05:04:59.000,199,11069502,114805,0,1752815098,13906.970815419998,12.89490264000051,53088.6875292 2025-07-18,05:05:00.000,199,11069459,114605,0,1752815099,13906.984288039988,12.866706120003073,53088.6875292 2025-07-18,05:05:01.000,199,11069489,114885,0,1752815100,13906.937133869993,12.89490264000051,53088.69451632001 2025-07-18,05:05:02.000,199,11069525,114765,0,1752815101,13907.044914829989,12.901951769999869,53088.75041328 2025-07-18,05:05:03.000,199,11069508,114685,0,1752815102,13907.004496969988,12.89490264000051,53088.74342616001 2025-07-18,05:05:04.000,199,11069523,114885,0,1752815103,13906.997760659993,12.901951769999869,53088.73643904001 2025-07-18,05:05:05.000,199,11069544,114685,0,1752815104,13907.024705899988,12.901951769999869,53088.77836176 2025-07-18,05:05:06.000,199,11069500,114725,0,1752815105,13907.024705899988,12.9442465500033,53088.79932312 2025-07-18,05:05:07.000,199,11069501,114605,0,1752815106,13907.038178519993,12.972443070000736,53088.76438752001 2025-07-18,05:05:08.000,199,11069514,114765,0,1752815107,13907.004496969988,13.014737850004167,53088.80631024 2025-07-18,05:05:09.000,199,11069571,114405,0,1752815108,13907.078596379994,12.986541329999454,53088.8971428 2025-07-18,05:05:10.000,199,11069518,114525,0,1752815109,13907.078596379994,13.028836110002885,53088.841245840005 2025-07-18,05:05:11.000,199,11069520,114445,0,1752815110,13907.105541619989,13.07113088999904,53088.90412992001 2025-07-18,05:05:12.000,199,11069520,114525,0,1752815111,13907.132486859999,13.141622189999907,53088.95303976001 2025-07-18,05:05:13.000,199,11069585,114685,0,1752815112,13907.199849959994,13.141622189999907,53088.97400112 2025-07-18,05:05:14.000,199,11069536,114645,0,1752815113,13907.220058889994,13.190966100002697,53089.05085944001 2025-07-18,05:05:15.000,199,11069560,114605,0,1752815114,13907.24700412999,13.190966100002697,53089.0368852 2025-07-18,05:05:16.000,199,11069567,114685,0,1752815115,13907.22679519999,13.190966100002697,53089.0368852 2025-07-18,05:05:17.000,199,11069561,114525,0,1752815116,13907.220058889994,13.190966100002697,53089.057846560005 2025-07-18,05:05:18.000,199,11069567,114605,0,1752815117,13907.199849959994,13.240310009998211,53089.07182080001 2025-07-18,05:05:19.000,199,11069604,114765,0,1752815118,13907.20658626999,13.247359140004846,53089.09976928001 2025-07-18,05:05:20.000,199,11069563,114685,0,1752815119,13907.199849959994,13.261457400003565,53089.13470488 2025-07-18,05:05:21.000,199,11069524,114605,0,1752815120,13907.25374044,13.275555660002283,53089.106756400004 2025-07-18,05:05:22.000,199,11069557,114685,0,1752815121,13907.233531509999,13.176867840003979,53089.106756400004 2025-07-18,05:05:23.000,199,11069572,114725,0,1752815122,13907.152695789999,13.212113490000775,53089.09278216 2025-07-18,05:05:24.000,199,11069492,114605,0,1752815123,13907.139223169994,13.198015230002056,53089.09278216 2025-07-18,05:05:25.000,199,11069599,114525,0,1752815124,13907.065123759989,13.148671319999266,53089.07182080001 2025-07-18,05:05:26.000,199,11069608,114645,0,1752815125,13907.031442209998,13.162769579997985,53089.04387232 2025-07-18,05:05:27.000,199,11069610,114685,0,1752815126,13906.991024349998,13.148671319999266,53089.008936720005 2025-07-18,05:05:28.000,199,11069583,114725,0,1752815127,13906.957342799993,13.141622189999907,53089.01592384 2025-07-18,05:05:29.000,199,11069597,114645,0,1752815128,13906.923661249988,13.042934370001603,53089.02291096 2025-07-18,05:05:30.000,199,11069610,114645,0,1752815129,13906.896716009993,13.021786980003526,53088.939065520004 2025-07-18,05:05:31.000,199,11069569,114365,0,1752815130,13906.856298149993,13.021786980003526,53088.939065520004 2025-07-18,05:05:32.000,199,11069556,114645,0,1752815131,13906.842825530002,12.986541329999454,53088.98098824001 2025-07-18,05:05:33.000,199,11069506,114725,0,1752815132,13906.761989810002,12.951295680002659,53088.83425872001 2025-07-18,05:05:34.000,199,11069573,114565,0,1752815133,13906.768726119997,12.89490264000051,53088.84823296 2025-07-18,05:05:35.000,199,11069540,114685,0,1752815134,13906.674417779992,12.831460469999001,53088.8272716 2025-07-18,05:05:36.000,199,11069579,114725,0,1752815135,13906.613790989992,12.760969169998134,53088.7574004 2025-07-18,05:05:37.000,199,11069572,114765,0,1752815136,13906.559900510001,12.704576130003261,53088.65958072 2025-07-18,05:05:38.000,199,11069564,114645,0,1752815137,13906.506010029996,12.641133960001753,53088.63861936 2025-07-18,05:05:39.000,199,11069532,114605,0,1752815138,13906.37128382999,12.53539701000409,53088.47092848 2025-07-18,05:05:40.000,199,11069507,114605,0,1752815139,13906.25003024999,12.422610929999792,53088.39407016 2025-07-18,05:05:41.000,199,11069509,114805,0,1752815140,13906.15572191,12.330972240000847,53088.27528912 2025-07-18,05:05:42.000,199,11069487,114645,0,1752815141,13906.04794094999,12.274579199998698,53088.23336640001 2025-07-18,05:05:43.000,199,11069495,114685,0,1752815142,13905.973841539999,12.197038769998471,53088.1285596 2025-07-18,05:05:44.000,199,11069494,114445,0,1752815143,13905.919951059994,12.112449209998886,53088.02375280001 2025-07-18,05:05:45.000,199,11069452,114645,0,1752815144,13905.839115339993,12.063105300003372,53087.99580432001 2025-07-18,05:05:46.000,199,11069432,115045,0,1752815145,13905.832379029998,12.03490877999866,53087.97484296001 2025-07-18,05:05:47.000,199,11069417,114725,0,1752815146,13905.785224859988,12.03490877999866,53087.89099752 2025-07-18,05:05:48.000,199,11069404,114885,0,1752815147,13905.697652829993,12.006712260001223,53087.82811344001 2025-07-18,05:05:49.000,199,11069400,114685,0,1752815148,13905.704389140003,11.971466610004427,53087.75824224001 2025-07-18,05:05:50.000,199,11069472,114685,0,1752815149,13905.596608179992,11.908024440002919,53087.716319520005 2025-07-18,05:05:51.000,199,11069440,115045,0,1752815150,13905.562926630002,11.886877050004841,53087.68837104001 2025-07-18,05:05:52.000,199,11069438,114685,0,1752815151,13905.495563529992,11.879827919998206,53087.667409680005 2025-07-18,05:05:53.000,199,11069462,114845,0,1752815152,13905.414727809992,11.788189229999261,53087.55561576 2025-07-18,05:05:54.000,199,11069351,114525,0,1752815153,13905.293474229991,11.717697929998394,53087.44382184001 2025-07-18,05:05:55.000,199,11069445,114725,0,1752815154,13905.165484339996,11.61901011000009,53087.38792488 2025-07-18,05:05:56.000,199,11069424,114485,0,1752815155,13905.104857549995,11.548518809999223,53087.31805368 2025-07-18,05:05:57.000,199,11069332,114605,0,1752815156,13905.03749445,11.513273160002427,53087.23420824001 2025-07-18,05:05:58.000,199,11069333,114605,0,1752815157,13904.963395039995,11.49212577000435,53087.213246880005 2025-07-18,05:05:59.000,199,11069337,114725,0,1752815158,13904.9364498,11.4357327300022,53087.0804916 2025-07-18,05:06:00.000,199,11069331,114725,0,1752815159,13904.902768249995,11.38638881999941,53087.03856888001 2025-07-18,05:06:01.000,199,11069321,114365,0,1752815160,13904.83540515,11.39343794999877,53087.03856888001 2025-07-18,05:06:02.000,199,11069346,114645,0,1752815161,13904.84887776999,11.4357327300022,53086.9756848 2025-07-18,05:06:03.000,199,11069337,114445,0,1752815162,13904.84887776999,11.39343794999877,53086.9756848 2025-07-18,05:06:04.000,199,11069307,114605,0,1752815163,13904.82866883999,11.400487079998129,53086.9756848 2025-07-18,05:06:05.000,199,11069369,114925,0,1752815164,13904.82866883999,11.463929249999637,53086.96171056 2025-07-18,05:06:06.000,199,11069316,114525,0,1752815165,13904.862350389994,11.506224030003068,53087.01760752001 2025-07-18,05:06:07.000,199,11069376,114605,0,1752815166,13904.902768249995,11.590813590002654,53086.996646160005 2025-07-18,05:06:08.000,199,11069387,114365,0,1752815167,13904.9364498,11.654255760004162,53087.045556000005 2025-07-18,05:06:09.000,199,11069388,114525,0,1752815168,13904.99034027999,11.710648799999035,53087.10145296 2025-07-18,05:06:10.000,199,11069407,114725,0,1752815169,13905.003812899995,11.745894450003107,53087.10145296 2025-07-18,05:06:11.000,199,11069382,114725,0,1752815170,13905.03075813999,11.788189229999261,53087.17132416 2025-07-18,05:06:12.000,199,11069375,114525,0,1752815171,13905.07117599999,11.816385750003974,53087.262156720004 2025-07-18,05:06:13.000,199,11069347,114725,0,1752815172,13905.13180278999,11.858680530000129,53087.213246880005 2025-07-18,05:06:14.000,199,11069385,114525,0,1752815173,13905.145275409996,11.915073570002278,53087.17831128 2025-07-18,05:06:15.000,199,11069409,114445,0,1752815174,13905.15874803,11.950319219999074,53087.23420824001 2025-07-18,05:06:16.000,199,11069458,114645,0,1752815175,13905.226111129996,11.978515740003786,53087.25516960001 2025-07-18,05:06:17.000,199,11069379,114605,0,1752815176,13905.23958375,12.03490877999866,53087.283118080006 2025-07-18,05:06:18.000,199,11069454,114605,0,1752815177,13905.286737919996,12.041957909998018,53087.27613096001 2025-07-18,05:06:19.000,199,11069435,114525,0,1752815178,13905.333892089991,12.049007040004653,53087.29709232 2025-07-18,05:06:20.000,199,11069441,114725,0,1752815179,13905.381046260001,12.105400079999526,53087.34600216 2025-07-18,05:06:21.000,199,11069424,114525,0,1752815180,13905.360837330001,12.140645730003598,53087.33901504 2025-07-18,05:06:22.000,199,11069461,114525,0,1752815181,13905.401255190001,12.154743990002316,53087.37395064001 2025-07-18,05:06:23.000,199,11069464,114845,0,1752815182,13905.428200429997,12.182940509999753,53087.37395064001 2025-07-18,05:06:24.000,199,11069407,115045,0,1752815183,13905.495563529992,12.182940509999753,53087.3599764 2025-07-18,05:06:25.000,199,11069462,114805,0,1752815184,13905.475354599992,12.274579199998698,53087.39491200001 2025-07-18,05:06:26.000,199,11069423,114365,0,1752815185,13905.522508770002,12.30982485000277,53087.40888624 2025-07-18,05:06:27.000,199,11069416,114605,0,1752815186,13905.569662939997,12.394414410002355,53087.44382184001 2025-07-18,05:06:28.000,199,11069434,114725,0,1752815187,13905.643762350002,12.464905710003222,53087.5346544 2025-07-18,05:06:29.000,199,11069511,114685,0,1752815188,13905.744806999988,12.577691790000245,53087.618499840006 2025-07-18,05:06:30.000,199,11069463,114725,0,1752815189,13905.832379029998,12.612937440004316,53087.597538480004 2025-07-18,05:06:31.000,199,11069516,114525,0,1752815190,13905.906478439989,12.704576130003261,53087.72330664 2025-07-18,05:06:32.000,199,11069503,114645,0,1752815191,13906.02773201999,12.817362210000283,53087.79317784 2025-07-18,05:06:33.000,199,11069488,114565,0,1752815192,13906.081622499994,12.930148290004581,53087.89099752 2025-07-18,05:06:34.000,199,11069551,114685,0,1752815193,13906.09509512,13.014737850004167,53087.89798464001 2025-07-18,05:06:35.000,199,11069502,114845,0,1752815194,13906.162458219995,13.06408175999968,53087.98183008 2025-07-18,05:06:36.000,199,11069522,115005,0,1752815195,13906.25003024999,13.155720449998626,53087.9888172 2025-07-18,05:06:37.000,199,11069505,114445,0,1752815196,13906.263502869995,13.247359140004846,53088.0586884 2025-07-18,05:06:38.000,199,11069512,114685,0,1752815197,13906.303920729995,13.30375217999972,53088.08663688 2025-07-18,05:06:39.000,199,11069600,114685,0,1752815198,13906.344338589995,13.374243480000587,53088.121572480006 2025-07-18,05:06:40.000,199,11069556,114845,0,1752815199,13906.418438,13.409489130004658,53088.14952096 2025-07-18,05:06:41.000,199,11069541,114445,0,1752815200,13906.37128382999,13.494078690004244,53088.14952096 2025-07-18,05:06:42.000,199,11069584,114365,0,1752815201,13906.43864693,13.592766510002548,53088.19144368001 2025-07-18,05:06:43.000,199,11069570,114685,0,1752815202,13906.539691580001,13.670306940002774,53088.219392160005 2025-07-18,05:06:44.000,199,11069523,114685,0,1752815203,13906.519482650001,13.719650849998288,53088.21240504001 2025-07-18,05:06:45.000,199,11069563,114725,0,1752815204,13906.573373129992,13.811289540004509,53088.26131488001 2025-07-18,05:06:46.000,199,11069580,114845,0,1752815205,13906.647472539997,13.8817808399981,53088.338173200005 2025-07-18,05:06:47.000,199,11069559,114885,0,1752815206,13906.728308259997,13.888829970004736,53088.387083040005 2025-07-18,05:06:48.000,199,11069592,114445,0,1752815207,13906.748517189997,14.008665180001117,53088.387083040005 2025-07-18,05:06:49.000,199,11069590,114885,0,1752815208,13906.815880289992,14.079156480001984,53088.46394136 2025-07-18,05:06:50.000,199,11069577,114565,0,1752815209,13906.836089219993,14.184893429999647,53088.48490272 2025-07-18,05:06:51.000,199,11069554,114685,0,1752815210,13906.863034460002,14.206040819997725,53088.47092848 2025-07-18,05:06:52.000,199,11069618,114565,0,1752815211,13906.876507079993,14.262433859999874,53088.5128512 2025-07-18,05:06:53.000,199,11069573,115005,0,1752815212,13906.916924939993,14.262433859999874,53088.53381256 2025-07-18,05:06:54.000,199,11069555,114405,0,1752815213,13906.943870179988,14.269482989999233,53088.57573528001 2025-07-18,05:06:55.000,199,11069592,114725,0,1752815214,13906.930397559998,14.269482989999233,53088.61067088 2025-07-18,05:06:56.000,199,11069594,114885,0,1752815215,13906.943870179988,14.34702341999946,53088.63163224 2025-07-18,05:06:57.000,199,11069639,114525,0,1752815216,13906.930397559998,14.34702341999946,53088.63861936 2025-07-18,05:06:58.000,199,11069584,114525,0,1752815217,13906.937133869993,14.375219940004172,53088.65958072 2025-07-18,05:06:59.000,199,11069631,114685,0,1752815218,13906.991024349998,14.354072549998818,53088.673554960005 2025-07-18,05:07:00.000,199,11069594,114525,0,1752815219,13906.943870179988,14.375219940004172,53088.68054208 2025-07-18,05:07:01.000,199,11069614,114605,0,1752815220,13906.957342799993,14.39636733000225,53088.6875292 2025-07-18,05:07:02.000,199,11069595,114685,0,1752815221,13906.943870179988,14.417514720000327,53088.66656784001 2025-07-18,05:07:03.000,199,11069556,114565,0,1752815222,13906.930397559998,14.417514720000327,53088.71547768001 2025-07-18,05:07:04.000,199,11069592,114685,0,1752815223,13906.930397559998,14.410465590000967,53088.63861936 2025-07-18,05:07:05.000,199,11069604,114365,0,1752815224,13906.950606489998,14.403416460001608,53088.70150344 2025-07-18,05:07:06.000,199,11069572,114765,0,1752815225,13906.869770769998,14.424563849999686,53088.71547768001 2025-07-18,05:07:07.000,199,11069583,114685,0,1752815226,13906.883243390002,14.417514720000327,53088.71547768001 2025-07-18,05:07:08.000,199,11069560,114525,0,1752815227,13906.829352909997,14.424563849999686,53088.71547768001 2025-07-18,05:07:09.000,199,11069585,114645,0,1752815228,13906.849561839997,14.438662109998404,53088.771374640004 2025-07-18,05:07:10.000,199,11069613,114285,0,1752815229,13906.822616600002,14.438662109998404,53088.771374640004 2025-07-18,05:07:11.000,199,11069612,114725,0,1752815230,13906.795671359992,14.480956890001835,53088.771374640004 2025-07-18,05:07:12.000,199,11069626,114645,0,1752815231,13906.849561839997,14.495055150000553,53088.77836176 2025-07-18,05:07:13.000,199,11069652,114605,0,1752815232,13906.849561839997,14.480956890001835,53088.75041328 2025-07-18,05:07:14.000,199,11069662,114805,0,1752815233,13906.869770769998,14.502104279999912,53088.83425872001 2025-07-18,05:07:15.000,199,11069650,114605,0,1752815234,13906.856298149993,14.495055150000553,53088.82028448 2025-07-18,05:07:16.000,199,11069614,114725,0,1752815235,13906.788935049997,14.452760370004398,53088.8272716 2025-07-18,05:07:17.000,199,11069616,114445,0,1752815236,13906.755253499992,14.38931820000289,53088.771374640004 2025-07-18,05:07:18.000,199,11069560,114605,0,1752815237,13906.701363020002,14.38931820000289,53088.72945192 2025-07-18,05:07:19.000,199,11069624,114725,0,1752815238,13906.681154090002,14.375219940004172,53088.6875292 2025-07-18,05:07:20.000,199,11069511,114645,0,1752815239,13906.667681469997,14.290630380004586,53088.68054208 2025-07-18,05:07:21.000,199,11069588,114405,0,1752815240,13906.627263609997,14.311777770002664,53088.722464800005 2025-07-18,05:07:22.000,199,11069563,114485,0,1752815241,13906.600318370001,14.297679510003945,53088.66656784001 2025-07-18,05:07:23.000,199,11069552,114685,0,1752815242,13906.640736230001,14.304728640003304,53088.70849056 2025-07-18,05:07:24.000,199,11069560,114725,0,1752815243,13906.647472539997,14.3399742900001,53088.66656784001 2025-07-18,05:07:25.000,199,11069595,114605,0,1752815244,13906.681154090002,14.38931820000289,53088.72945192 2025-07-18,05:07:26.000,199,11069583,114645,0,1752815245,13906.708099329997,14.403416460001608,53088.81329736001 2025-07-18,05:07:27.000,199,11069597,114685,0,1752815246,13906.741780880002,14.438662109998404,53088.84823296 2025-07-18,05:07:28.000,199,11069597,114365,0,1752815247,13906.836089219993,14.459809500003757,53088.84823296 2025-07-18,05:07:29.000,199,11069566,114725,0,1752815248,13906.836089219993,14.495055150000553,53088.91810416 2025-07-18,05:07:30.000,199,11069618,114685,0,1752815249,13906.822616600002,14.51620253999863,53088.90412992001 2025-07-18,05:07:31.000,199,11069576,114365,0,1752815250,13906.849561839997,14.51620253999863,53088.97400112 2025-07-18,05:07:32.000,199,11069597,114645,0,1752815251,13906.856298149993,14.530300800004625,53088.90412992001 2025-07-18,05:07:33.000,199,11069637,114685,0,1752815252,13906.836089219993,14.530300800004625,53088.90412992001 2025-07-18,05:07:34.000,199,11069556,114645,0,1752815253,13906.815880289992,14.502104279999912,53088.91810416 2025-07-18,05:07:35.000,199,11069598,114645,0,1752815254,13906.842825530002,14.52325166999799,53088.98797536 2025-07-18,05:07:36.000,199,11069619,114725,0,1752815255,13906.809143979997,14.488006020001194,53089.02989808001 2025-07-18,05:07:37.000,199,11069654,114845,0,1752815256,13906.795671359992,14.473907760002476,53089.01592384 2025-07-18,05:07:38.000,199,11069624,114605,0,1752815257,13906.782198740002,14.502104279999912,53089.008936720005 2025-07-18,05:07:39.000,199,11069624,114925,0,1752815258,13906.735044569992,14.488006020001194,53088.94605264 2025-07-18,05:07:40.000,199,11069644,114685,0,1752815259,13906.674417779992,14.438662109998404,53088.939065520004 2025-07-18,05:07:41.000,199,11069579,114685,0,1752815260,13906.674417779992,14.424563849999686,53088.99496248 2025-07-18,05:07:42.000,199,11069596,114725,0,1752815261,13906.667681469997,14.403416460001608,53088.94605264 2025-07-18,05:07:43.000,199,11069567,114725,0,1752815262,13906.633999919992,14.403416460001608,53088.939065520004 2025-07-18,05:07:44.000,199,11069577,114645,0,1752815263,13906.647472539997,14.375219940004172,53088.967014 2025-07-18,05:07:45.000,199,11069579,114685,0,1752815264,13906.654208849992,14.361121679998178,53088.97400112 2025-07-18,05:07:46.000,199,11069599,114685,0,1752815265,13906.633999919992,14.361121679998178,53089.01592384 2025-07-18,05:07:47.000,199,11069601,114725,0,1752815266,13906.633999919992,14.325876030001382,53088.94605264 2025-07-18,05:07:48.000,199,11069541,114885,0,1752815267,13906.600318370001,14.325876030001382,53088.98797536 2025-07-18,05:07:49.000,199,11069570,114805,0,1752815268,13906.620527300001,14.332925160000741,53088.967014 2025-07-18,05:07:50.000,199,11069590,114565,0,1752815269,13906.580109440001,14.325876030001382,53088.99496248 2025-07-18,05:07:51.000,199,11069643,114645,0,1752815270,13906.593582059992,14.318826900002023,53089.008936720005 2025-07-18,05:07:52.000,199,11069650,114645,0,1752815271,13906.593582059992,14.311777770002664,53089.06483368 2025-07-18,05:07:53.000,199,11069657,114765,0,1752815272,13906.566636819996,14.332925160000741,53089.07182080001 2025-07-18,05:07:54.000,199,11069617,114765,0,1752815273,13906.586845749996,14.318826900002023,53089.0368852 2025-07-18,05:07:55.000,199,11069623,115125,0,1752815274,13906.506010029996,14.311777770002664,53089.06483368 2025-07-18,05:07:56.000,199,11069628,114605,0,1752815275,13906.532955269991,14.311777770002664,53089.0368852 2025-07-18,05:07:57.000,199,11069582,114605,0,1752815276,13906.519482650001,14.354072549998818,53089.01592384 2025-07-18,05:07:58.000,199,11069557,114285,0,1752815277,13906.452119549991,14.361121679998178,53089.00194960001 2025-07-18,05:07:59.000,199,11069611,114725,0,1752815278,13906.472328479991,14.3399742900001,53089.008936720005 2025-07-18,05:08:00.000,199,11069557,114445,0,1752815279,13906.445383239996,14.318826900002023,53088.98797536 2025-07-18,05:08:01.000,199,11069587,114605,0,1752815280,13906.41170168999,14.354072549998818,53089.008936720005 2025-07-18,05:08:02.000,199,11069578,114445,0,1752815281,13906.418438,14.361121679998178,53089.02989808001 2025-07-18,05:08:03.000,199,11069548,114405,0,1752815282,13906.404965379996,14.38931820000289,53089.00194960001 2025-07-18,05:08:04.000,199,11069615,114365,0,1752815283,13906.384756449996,14.424563849999686,53088.99496248 2025-07-18,05:08:05.000,199,11069529,114645,0,1752815284,13906.39149275999,14.39636733000225,53088.98797536 2025-07-18,05:08:06.000,199,11069650,114765,0,1752815285,13906.37802014,14.38931820000289,53088.98098824001 2025-07-18,05:08:07.000,199,11069620,114445,0,1752815286,13906.35107489999,14.375219940004172,53088.98098824001 2025-07-18,05:08:08.000,199,11069574,114725,0,1752815287,13906.31065703999,14.417514720000327,53088.95303976001 2025-07-18,05:08:09.000,199,11069530,114725,0,1752815288,13906.27697549,14.38931820000289,53088.87618144 2025-07-18,05:08:10.000,199,11069594,114805,0,1752815289,13906.25676656,14.403416460001608,53088.84823296 2025-07-18,05:08:11.000,199,11069604,114645,0,1752815290,13906.243293939995,14.445711239997763,53088.86919432 2025-07-18,05:08:12.000,199,11069637,114725,0,1752815291,13906.202876079995,14.438662109998404,53088.84823296 2025-07-18,05:08:13.000,199,11069616,114765,0,1752815292,13906.20961238999,14.424563849999686,53088.87618144 2025-07-18,05:08:14.000,199,11069567,114605,0,1752815293,13906.22982131999,14.466858630003117,53088.87618144 2025-07-18,05:08:15.000,199,11069553,114645,0,1752815294,13906.25676656,14.459809500003757,53088.79932312 2025-07-18,05:08:16.000,199,11069523,114605,0,1752815295,13906.12877666999,14.361121679998178,53088.77836176 2025-07-18,05:08:17.000,199,11069559,114685,0,1752815296,13906.061413569994,14.318826900002023,53088.68054208 2025-07-18,05:08:18.000,199,11069522,114765,0,1752815297,13906.00752308999,14.325876030001382,53088.68054208 2025-07-18,05:08:19.000,199,11069544,114565,0,1752815298,13906.034468329999,14.375219940004172,53088.68054208 2025-07-18,05:08:20.000,199,11069551,114605,0,1752815299,13906.000786779994,14.34702341999946,53088.6525936 2025-07-18,05:08:21.000,199,11069552,114885,0,1752815300,13906.02773201999,14.382269070003531,53088.68054208 2025-07-18,05:08:22.000,199,11069537,114525,0,1752815301,13906.041204639994,14.382269070003531,53088.70150344 2025-07-18,05:08:23.000,199,11069550,114565,0,1752815302,13906.05467726,14.39636733000225,53088.65958072 2025-07-18,05:08:24.000,199,11069558,114685,0,1752815303,13906.101831429994,14.438662109998404,53088.70150344 2025-07-18,05:08:25.000,199,11069592,114685,0,1752815304,13906.06814987999,14.466858630003117,53088.6875292 2025-07-18,05:08:26.000,199,11069589,114485,0,1752815305,13906.101831429994,14.480956890001835,53088.6525936 2025-07-18,05:08:27.000,199,11069604,114485,0,1752815306,13906.12877666999,14.509153409999271,53088.72945192 2025-07-18,05:08:28.000,199,11069569,114645,0,1752815307,13906.11530405,14.502104279999912,53088.72945192 2025-07-18,05:08:29.000,199,11069514,114645,0,1752815308,13906.17593084,14.544399060003343,53088.722464800005 2025-07-18,05:08:30.000,199,11069602,114645,0,1752815309,13906.202876079995,14.544399060003343,53088.76438752001 2025-07-18,05:08:31.000,199,11069593,114485,0,1752815310,13906.20961238999,14.558497320002061,53088.75041328 2025-07-18,05:08:32.000,199,11069557,114885,0,1752815311,13906.23655763,14.607841230004851,53088.76438752001 2025-07-18,05:08:33.000,199,11069575,114525,0,1752815312,13906.263502869995,14.636037750002288,53088.78534888001 2025-07-18,05:08:34.000,199,11069538,114445,0,1752815313,13906.324129659995,14.664234269999724,53088.81329736001 2025-07-18,05:08:35.000,199,11069568,114645,0,1752815314,13906.344338589995,14.650136010001006,53088.76438752001 2025-07-18,05:08:36.000,199,11069548,114725,0,1752815315,13906.37802014,14.657185140000365,53088.80631024 2025-07-18,05:08:37.000,199,11069588,114645,0,1752815316,13906.431910619991,14.671283399999083,53088.86919432 2025-07-18,05:08:38.000,199,11069571,114365,0,1752815317,13906.465592169996,14.671283399999083,53088.841245840005 2025-07-18,05:08:39.000,199,11069604,114565,0,1752815318,13906.519482650001,14.755872959998669,53088.87618144 2025-07-18,05:08:40.000,199,11069578,114525,0,1752815319,13906.492537409991,14.720627310001873,53088.86220720001 2025-07-18,05:08:41.000,199,11069562,114445,0,1752815320,13906.512746339991,14.769971220004663,53088.890155680005 2025-07-18,05:08:42.000,199,11069555,114405,0,1752815321,13906.546427889996,14.755872959998669,53088.90412992001 2025-07-18,05:08:43.000,199,11069572,114725,0,1752815322,13906.573373129992,14.734725570000592,53088.8971428 2025-07-18,05:08:44.000,199,11069645,114445,0,1752815323,13906.647472539997,14.755872959998669,53088.91111704001 2025-07-18,05:08:45.000,199,11069594,114645,0,1752815324,13906.580109440001,14.706529050003155,53088.92509128 2025-07-18,05:08:46.000,199,11069605,114645,0,1752815325,13906.593582059992,14.713578180002514,53088.95303976001 2025-07-18,05:08:47.000,199,11069601,114565,0,1752815326,13906.586845749996,14.664234269999724,53088.8971428 2025-07-18,05:08:48.000,199,11069630,114605,0,1752815327,13906.539691580001,14.692430790004437,53088.91111704001 2025-07-18,05:08:49.000,199,11069533,114605,0,1752815328,13906.627263609997,14.699479920003796,53088.93207840001 2025-07-18,05:08:50.000,199,11069625,114525,0,1752815329,13906.627263609997,14.671283399999083,53088.87618144 2025-07-18,05:08:51.000,199,11069629,114805,0,1752815330,13906.613790989992,14.664234269999724,53088.91111704001 2025-07-18,05:08:52.000,199,11069664,114645,0,1752815331,13906.607054679997,14.671283399999083,53088.92509128 2025-07-18,05:08:53.000,199,11069619,114805,0,1752815332,13906.559900510001,14.699479920003796,53088.91810416 2025-07-18,05:08:54.000,199,11069625,114805,0,1752815333,13906.566636819996,14.678332529998443,53088.93207840001 2025-07-18,05:08:55.000,199,11069602,114685,0,1752815334,13906.559900510001,14.678332529998443,53088.939065520004 2025-07-18,05:08:56.000,199,11069560,114605,0,1752815335,13906.499273720001,14.650136010001006,53088.92509128 2025-07-18,05:08:57.000,199,11069597,114765,0,1752815336,13906.465592169996,14.650136010001006,53088.91810416 2025-07-18,05:08:58.000,199,11069565,114485,0,1752815337,13906.425174309996,14.600792099998216,53088.84823296 2025-07-18,05:08:59.000,199,11069637,114645,0,1752815338,13906.431910619991,14.600792099998216,53088.87618144 2025-07-18,05:09:00.000,199,11069594,114725,0,1752815339,13906.404965379996,14.586693839999498,53088.792336000006 2025-07-18,05:09:01.000,199,11069595,114565,0,1752815340,13906.35781121,14.579644710000139,53088.81329736001 2025-07-18,05:09:02.000,199,11069563,114605,0,1752815341,13906.37802014,14.600792099998216,53088.83425872001 2025-07-18,05:09:03.000,199,11069605,114685,0,1752815342,13906.384756449996,14.607841230004851,53088.84823296 2025-07-18,05:09:04.000,199,11069621,114485,0,1752815343,13906.33086596999,14.657185140000365,53088.8272716 2025-07-18,05:09:05.000,199,11069594,114565,0,1752815344,13906.35781121,14.593742969998857,53088.86220720001 2025-07-18,05:09:06.000,199,11069628,114725,0,1752815345,13906.364547519996,14.62193949000357,53088.85522008 2025-07-18,05:09:07.000,199,11069633,114685,0,1752815346,13906.35107489999,14.636037750002288,53088.88316856001 2025-07-18,05:09:08.000,199,11069648,114605,0,1752815347,13906.384756449996,14.62193949000357,53088.939065520004 2025-07-18,05:09:09.000,199,11069594,114645,0,1752815348,13906.37802014,14.671283399999083,53088.94605264 2025-07-18,05:09:10.000,199,11069658,114725,0,1752815349,13906.35107489999,14.664234269999724,53088.91111704001 2025-07-18,05:09:11.000,199,11069624,114925,0,1752815350,13906.35781121,14.593742969998857,53088.93207840001 2025-07-18,05:09:12.000,199,11069635,114525,0,1752815351,13906.35781121,14.607841230004851,53088.88316856001 2025-07-18,05:09:13.000,199,11069623,114525,0,1752815352,13906.33760228,14.643086880001647,53088.91111704001 2025-07-18,05:09:14.000,199,11069661,114805,0,1752815353,13906.33760228,14.628988620002929,53088.87618144 2025-07-18,05:09:15.000,199,11069658,114525,0,1752815354,13906.35107489999,14.61489036000421,53088.88316856001 2025-07-18,05:09:16.000,199,11069614,114565,0,1752815355,13906.263502869995,14.643086880001647,53088.88316856001 2025-07-18,05:09:17.000,199,11069579,114685,0,1752815356,13906.303920729995,14.61489036000421,53088.8971428 2025-07-18,05:09:18.000,199,11069593,114605,0,1752815357,13906.27697549,14.607841230004851,53088.86220720001 2025-07-18,05:09:19.000,199,11069619,114565,0,1752815358,13906.283711799995,14.579644710000139,53088.85522008 2025-07-18,05:09:20.000,199,11069569,114485,0,1752815359,13906.283711799995,14.593742969998857,53088.8272716 2025-07-18,05:09:21.000,199,11069611,114685,0,1752815360,13906.27023917999,14.607841230004851,53088.75041328 2025-07-18,05:09:22.000,199,11069576,114645,0,1752815361,13906.27697549,14.593742969998857,53088.841245840005 2025-07-18,05:09:23.000,199,11069598,114405,0,1752815362,13906.25676656,14.586693839999498,53088.83425872001 2025-07-18,05:09:24.000,199,11069572,114405,0,1752815363,13906.22982131999,14.579644710000139,53088.80631024 2025-07-18,05:09:25.000,199,11069585,114285,0,1752815364,13906.243293939995,14.579644710000139,53088.78534888001 2025-07-18,05:09:26.000,199,11069621,114725,0,1752815365,13906.20961238999,14.558497320002061,53088.79932312 2025-07-18,05:09:27.000,199,11069631,114685,0,1752815366,13906.20961238999,14.56554645000142,53088.7574004 2025-07-18,05:09:28.000,199,11069598,114445,0,1752815367,13906.16919452999,14.551448190002702,53088.73643904001 2025-07-18,05:09:29.000,199,11069638,114525,0,1752815368,13906.15572191,14.544399060003343,53088.68054208 2025-07-18,05:09:30.000,199,11069613,114685,0,1752815369,13906.14898559999,14.551448190002702,53088.70150344 2025-07-18,05:09:31.000,199,11069645,114605,0,1752815370,13906.12877666999,14.537349930003984,53088.7574004 2025-07-18,05:09:32.000,199,11069601,114525,0,1752815371,13906.101831429994,14.52325166999799,53088.71547768001 2025-07-18,05:09:33.000,199,11069608,114605,0,1752815372,13906.034468329999,14.51620253999863,53088.70150344 2025-07-18,05:09:34.000,199,11069670,114885,0,1752815373,13906.05467726,14.52325166999799,53088.70150344 2025-07-18,05:09:35.000,199,11069596,114725,0,1752815374,13906.05467726,14.530300800004625,53088.6875292 2025-07-18,05:09:36.000,199,11069607,114445,0,1752815375,13906.034468329999,14.52325166999799,53088.70150344 2025-07-18,05:09:37.000,199,11069653,114485,0,1752815376,13906.02773201999,14.544399060003343,53088.6875292 2025-07-18,05:09:38.000,199,11069629,114685,0,1752815377,13906.014259399999,14.52325166999799,53088.66656784001 2025-07-18,05:09:39.000,199,11069560,114565,0,1752815378,13906.020995709994,14.544399060003343,53088.624645120006 2025-07-18,05:09:40.000,199,11069560,114525,0,1752815379,13906.02773201999,14.52325166999799,53088.61765800001 2025-07-18,05:09:41.000,199,11069573,114685,0,1752815380,13905.960368919994,14.558497320002061,53088.63861936 2025-07-18,05:09:42.000,199,11069604,114805,0,1752815381,13905.980577849994,14.593742969998857,53088.64560648001 2025-07-18,05:09:43.000,199,11069600,114525,0,1752815382,13905.940159989994,14.61489036000421,53088.63163224 2025-07-18,05:09:44.000,199,11069603,114565,0,1752815383,13905.926687369989,14.600792099998216,53088.61067088 2025-07-18,05:09:45.000,199,11069545,114525,0,1752815384,13905.946896299989,14.593742969998857,53088.61067088 2025-07-18,05:09:46.000,199,11069579,114365,0,1752815385,13905.946896299989,14.607841230004851,53088.624645120006 2025-07-18,05:09:47.000,199,11069641,114765,0,1752815386,13905.926687369989,14.558497320002061,53088.554773920005 2025-07-18,05:09:48.000,199,11069627,114685,0,1752815387,13905.913214749999,14.579644710000139,53088.56874816001 2025-07-18,05:09:49.000,199,11069659,114485,0,1752815388,13905.926687369989,14.600792099998216,53088.54079968 2025-07-18,05:09:50.000,199,11069596,114645,0,1752815389,13905.893005819999,14.593742969998857,53088.53381256 2025-07-18,05:09:51.000,199,11069659,114565,0,1752815390,13905.913214749999,14.643086880001647,53088.53381256 2025-07-18,05:09:52.000,199,11069590,114805,0,1752815391,13905.919951059994,14.61489036000421,53088.5128512 2025-07-18,05:09:53.000,199,11069575,114685,0,1752815392,13905.919951059994,14.628988620002929,53088.52682544001 2025-07-18,05:09:54.000,199,11069579,114605,0,1752815393,13905.906478439989,14.671283399999083,53088.57573528001 2025-07-18,05:09:55.000,199,11069629,114565,0,1752815394,13905.906478439989,14.706529050003155,53088.554773920005 2025-07-18,05:09:56.000,199,11069661,114365,0,1752815395,13905.866060579989,14.734725570000592,53088.54079968 2025-07-18,05:09:57.000,199,11069608,114445,0,1752815396,13905.919951059994,14.74882382999931,53088.53381256 2025-07-18,05:09:58.000,199,11069569,114525,0,1752815397,13905.919951059994,14.74882382999931,53088.54079968 2025-07-18,05:09:59.000,199,11069638,114565,0,1752815398,13905.960368919994,14.755872959998669,53088.48490272 2025-07-18,05:10:00.000,199,11069623,114645,0,1752815399,13905.805433789988,14.628988620002929,53088.338173200005 2025-07-18,05:10:01.000,199,11069601,114605,0,1752815400,13905.785224859988,14.600792099998216,53088.33118608001 2025-07-18,05:10:02.000,199,11069565,114685,0,1752815401,13905.778488549993,14.607841230004851,53088.31022472001 2025-07-18,05:10:03.000,199,11069629,114685,0,1752815402,13905.738070689993,14.593742969998857,53088.338173200005 2025-07-18,05:10:04.000,199,11069536,114445,0,1752815403,13905.711125449998,14.600792099998216,53088.3032376 2025-07-18,05:10:05.000,199,11069541,114765,0,1752815404,13905.778488549993,14.61489036000421,53088.34516032 2025-07-18,05:10:06.000,199,11069548,114565,0,1752815405,13905.738070689993,14.685381659997802,53088.289263360006 2025-07-18,05:10:07.000,199,11069571,114365,0,1752815406,13905.751543309998,14.664234269999724,53088.31022472001 2025-07-18,05:10:08.000,199,11069525,114805,0,1752815407,13905.744806999988,14.678332529998443,53088.268302000004 2025-07-18,05:10:09.000,199,11069592,114525,0,1752815408,13905.805433789988,14.699479920003796,53088.29625048 2025-07-18,05:10:10.000,199,11069616,114605,0,1752815409,13905.771752239998,14.699479920003796,53088.32419896 2025-07-18,05:10:11.000,199,11069549,114685,0,1752815410,13905.866060579989,14.692430790004437,53088.32419896 2025-07-18,05:10:12.000,199,11069558,114445,0,1752815411,13905.859324269994,14.657185140000365,53088.29625048 2025-07-18,05:10:13.000,199,11069520,114725,0,1752815412,13905.879533199994,14.692430790004437,53088.268302000004 2025-07-18,05:10:14.000,199,11069598,114485,0,1752815413,13905.926687369989,14.678332529998443,53088.27528912 2025-07-18,05:10:15.000,199,11069503,114365,0,1752815414,13905.953632609999,14.678332529998443,53088.29625048 2025-07-18,05:10:16.000,199,11069548,114565,0,1752815415,13905.980577849994,14.713578180002514,53088.28227624001 2025-07-18,05:10:17.000,199,11069569,114445,0,1752815416,13906.041204639994,14.734725570000592,53088.27528912 2025-07-18,05:10:18.000,199,11069566,114845,0,1752815417,13906.02773201999,14.734725570000592,53088.24734064 2025-07-18,05:10:19.000,199,11069580,114605,0,1752815418,13906.07488619,14.74882382999931,53088.289263360006 2025-07-18,05:10:20.000,199,11069578,114685,0,1752815419,13906.061413569994,14.713578180002514,53088.25432776 2025-07-18,05:10:21.000,199,11069579,114725,0,1752815420,13906.17593084,14.727676440001233,53088.28227624001 2025-07-18,05:10:22.000,199,11069524,114565,0,1752815421,13906.16919452999,14.734725570000592,53088.24035352001 2025-07-18,05:10:23.000,199,11069592,114645,0,1752815422,13906.2163487,14.727676440001233,53088.34516032 2025-07-18,05:10:24.000,199,11069611,114445,0,1752815423,13906.27023917999,14.706529050003155,53088.31721184 2025-07-18,05:10:25.000,199,11069632,114605,0,1752815424,13906.31065703999,14.720627310001873,53088.3032376 2025-07-18,05:10:26.000,199,11069595,114605,0,1752815425,13906.29044810999,14.720627310001873,53088.34516032 2025-07-18,05:10:27.000,199,11069576,114685,0,1752815426,13906.33760228,14.727676440001233,53088.34516032 2025-07-18,05:10:28.000,199,11069590,114725,0,1752815427,13906.39149275999,14.678332529998443,53088.32419896 2025-07-18,05:10:29.000,199,11069554,114685,0,1752815428,13906.418438,14.685381659997802,53088.35913456001 2025-07-18,05:10:30.000,199,11069603,114525,0,1752815429,13906.452119549991,14.713578180002514,53088.31022472001 2025-07-18,05:10:31.000,199,11069618,114685,0,1752815430,13906.506010029996,14.734725570000592,53088.34516032 2025-07-18,05:10:32.000,199,11069545,114485,0,1752815431,13906.519482650001,14.74177469999995,53088.3731088 2025-07-18,05:10:33.000,199,11069596,114725,0,1752815432,13906.492537409991,14.699479920003796,53088.39407016 2025-07-18,05:10:34.000,199,11069588,114765,0,1752815433,13906.539691580001,14.671283399999083,53088.35214744 2025-07-18,05:10:35.000,199,11069623,114485,0,1752815434,13906.546427889996,14.706529050003155,53088.3731088 2025-07-18,05:10:36.000,199,11069543,114525,0,1752815435,13906.607054679997,14.74882382999931,53088.35913456001 2025-07-18,05:10:37.000,199,11069557,114645,0,1752815436,13906.640736230001,14.692430790004437,53088.44298 2025-07-18,05:10:38.000,199,11069534,114405,0,1752815437,13906.640736230001,14.713578180002514,53088.39407016 2025-07-18,05:10:39.000,199,11069619,114725,0,1752815438,13906.687890399997,14.713578180002514,53088.40105728001 2025-07-18,05:10:40.000,199,11069570,114645,0,1752815439,13906.647472539997,14.720627310001873,53088.435992880004 2025-07-18,05:10:41.000,199,11069543,114645,0,1752815440,13906.687890399997,14.713578180002514,53088.40804440001 2025-07-18,05:10:42.000,199,11069517,114605,0,1752815441,13906.694626709992,14.706529050003155,53088.40804440001 2025-07-18,05:10:43.000,199,11069633,114525,0,1752815442,13906.687890399997,14.720627310001873,53088.40804440001 2025-07-18,05:10:44.000,199,11069584,114565,0,1752815443,13906.694626709992,14.713578180002514,53088.40804440001 2025-07-18,05:10:45.000,199,11069552,114645,0,1752815444,13906.654208849992,14.727676440001233,53088.47092848 2025-07-18,05:10:46.000,199,11069556,114365,0,1752815445,13906.714835639992,14.706529050003155,53088.46394136 2025-07-18,05:10:47.000,199,11069562,114645,0,1752815446,13906.694626709992,14.74882382999931,53088.44298 2025-07-18,05:10:48.000,199,11069626,114405,0,1752815447,13906.714835639992,14.713578180002514,53088.435992880004 2025-07-18,05:10:49.000,199,11069589,114645,0,1752815448,13906.694626709992,14.706529050003155,53088.47092848 2025-07-18,05:10:50.000,199,11069641,114485,0,1752815449,13906.701363020002,14.713578180002514,53088.505864080005 2025-07-18,05:10:51.000,199,11069597,114725,0,1752815450,13906.687890399997,14.713578180002514,53088.505864080005 2025-07-18,05:10:52.000,199,11069622,114565,0,1752815451,13906.694626709992,14.713578180002514,53088.5128512 2025-07-18,05:10:53.000,199,11069589,114525,0,1752815452,13906.667681469997,14.685381659997802,53088.48490272 2025-07-18,05:10:54.000,199,11069621,114685,0,1752815453,13906.667681469997,14.650136010001006,53088.42201864 2025-07-18,05:10:55.000,199,11069610,114605,0,1752815454,13906.681154090002,14.657185140000365,53088.435992880004 2025-07-18,05:10:56.000,199,11069544,114525,0,1752815455,13906.580109440001,14.62193949000357,53088.39407016 2025-07-18,05:10:57.000,199,11069576,114485,0,1752815456,13906.566636819996,14.502104279999912,53088.34516032 2025-07-18,05:10:58.000,199,11069489,114445,0,1752815457,13906.506010029996,14.438662109998404,53088.25432776 2025-07-18,05:10:59.000,199,11069531,114645,0,1752815458,13906.41170168999,14.403416460001608,53088.24734064 2025-07-18,05:11:00.000,199,11069541,114565,0,1752815459,13906.35107489999,14.368170810004813,53088.14952096 2025-07-18,05:11:01.000,199,11069556,114725,0,1752815460,13906.33760228,14.276532119998592,53088.04471416001 2025-07-18,05:11:02.000,199,11069561,114525,0,1752815461,13906.27023917999,14.234237340002437,53088.04471416001 2025-07-18,05:11:03.000,199,11069576,114485,0,1752815462,13906.20961238999,14.15669691000221,53087.9888172 2025-07-18,05:11:04.000,199,11069504,114685,0,1752815463,13906.22982131999,14.10735299999942,53087.932920240004 2025-07-18,05:11:05.000,199,11069552,114685,0,1752815464,13906.14898559999,14.121451259998139,53087.91195888 2025-07-18,05:11:06.000,199,11069489,114685,0,1752815465,13906.10856773999,14.058009090003907,53087.84208768 2025-07-18,05:11:07.000,199,11069473,114525,0,1752815466,13906.07488619,14.015714310000476,53087.79317784 2025-07-18,05:11:08.000,199,11069548,114565,0,1752815467,13906.034468329999,13.994566920002399,53087.75824224001 2025-07-18,05:11:09.000,199,11069439,114765,0,1752815468,13905.994050469999,13.924075620001531,53087.716319520005 2025-07-18,05:11:10.000,199,11069440,114725,0,1752815469,13905.980577849994,13.888829970004736,53087.70933240001 2025-07-18,05:11:11.000,199,11069464,114525,0,1752815470,13905.906478439989,13.825387800003227,53087.68138392 2025-07-18,05:11:12.000,199,11069503,114565,0,1752815471,13905.933423679999,13.776043890000437,53087.6045256 2025-07-18,05:11:13.000,199,11069440,114605,0,1752815472,13905.953632609999,13.783093019999797,53087.55561576 2025-07-18,05:11:14.000,199,11069510,114605,0,1752815473,13905.926687369989,13.768994760001078,53087.51369304 2025-07-18,05:11:15.000,199,11069458,114365,0,1752815474,13905.893005819999,13.733749110004283,53087.499718800005 2025-07-18,05:11:16.000,199,11069421,114725,0,1752815475,13905.893005819999,13.726699979997647,53087.41587336 2025-07-18,05:11:17.000,199,11069443,114725,0,1752815476,13905.852587959998,13.670306940002774,53087.40189912001 2025-07-18,05:11:18.000,199,11069427,114525,0,1752815477,13905.839115339993,13.642110419998062,53087.31805368 2025-07-18,05:11:19.000,199,11069483,114525,0,1752815478,13905.791961169998,13.613913900000625,53087.2901052 2025-07-18,05:11:20.000,199,11069440,114725,0,1752815479,13905.765015929988,13.592766510002548,53087.25516960001 2025-07-18,05:11:21.000,199,11069510,114805,0,1752815480,13905.778488549993,13.620963029999984,53087.22722112001 2025-07-18,05:11:22.000,199,11069445,114645,0,1752815481,13905.765015929988,13.635061289998703,53087.19927264 2025-07-18,05:11:23.000,199,11069467,114485,0,1752815482,13905.771752239998,13.656208680004056,53087.18529840001 2025-07-18,05:11:24.000,199,11069427,114565,0,1752815483,13905.771752239998,13.649159550004697,53087.18529840001 2025-07-18,05:11:25.000,199,11069416,114645,0,1752815484,13905.731334379998,13.649159550004697,53087.12241432 2025-07-18,05:11:26.000,199,11069459,114525,0,1752815485,13905.744806999988,13.628012159999344,53087.12241432 2025-07-18,05:11:27.000,199,11069475,114845,0,1752815486,13905.798697479993,13.606864770001266,53087.115427200006 2025-07-18,05:11:28.000,199,11069430,114405,0,1752815487,13905.771752239998,13.635061289998703,53087.10145296 2025-07-18,05:11:29.000,199,11069424,114525,0,1752815488,13905.805433789988,13.656208680004056,53087.094465840004 2025-07-18,05:11:30.000,199,11069469,114405,0,1752815489,13905.866060579989,13.719650849998288,53087.1503628 2025-07-18,05:11:31.000,199,11069414,114645,0,1752815490,13905.933423679999,13.733749110004283,53087.15734992001 2025-07-18,05:11:32.000,199,11069401,114565,0,1752815491,13905.994050469999,13.761945630001719,53087.15734992001 2025-07-18,05:11:33.000,199,11069439,114765,0,1752815492,13906.02773201999,13.818338670003868,53087.15734992001 2025-07-18,05:11:34.000,199,11069508,114485,0,1752815493,13906.05467726,13.846535190001305,53087.213246880005 2025-07-18,05:11:35.000,199,11069489,114525,0,1752815494,13906.16919452999,13.917026490002172,53087.262156720004 2025-07-18,05:11:36.000,199,11069406,114565,0,1752815495,13906.19613977,13.917026490002172,53087.283118080006 2025-07-18,05:11:37.000,199,11069465,114645,0,1752815496,13906.22982131999,13.973419530004321,53087.32504080001 2025-07-18,05:11:38.000,199,11069459,114685,0,1752815497,13906.25676656,14.015714310000476,53087.31805368 2025-07-18,05:11:39.000,199,11069442,114685,0,1752815498,13906.35781121,14.043910829997913,53087.35298928001 2025-07-18,05:11:40.000,199,11069459,114645,0,1752815499,13906.41170168999,14.100303870000062,53087.35298928001 2025-07-18,05:11:41.000,199,11069485,114405,0,1752815500,13906.431910619991,14.093254740000702,53087.31805368 2025-07-18,05:11:42.000,199,11069438,114445,0,1752815501,13906.431910619991,14.135549520004133,53087.33901504 2025-07-18,05:11:43.000,199,11069467,114565,0,1752815502,13906.45885586,14.149647780002852,53087.39491200001 2025-07-18,05:11:44.000,199,11069410,114525,0,1752815503,13906.506010029996,14.198991689998365,53087.38792488 2025-07-18,05:11:45.000,199,11069445,114645,0,1752815504,13906.559900510001,14.198991689998365,53087.38792488 2025-07-18,05:11:46.000,199,11069364,114805,0,1752815505,13906.620527300001,14.198991689998365,53087.39491200001 2025-07-18,05:11:47.000,199,11069406,114605,0,1752815506,13906.640736230001,14.227188210003078,53087.41587336 2025-07-18,05:11:48.000,199,11069433,114685,0,1752815507,13906.687890399997,14.276532119998592,53087.47177032001 2025-07-18,05:11:49.000,199,11069443,114485,0,1752815508,13906.755253499992,14.248335600001155,53087.44382184001 2025-07-18,05:11:50.000,199,11069479,114365,0,1752815509,13906.788935049997,14.255384730000515,53087.52068016001 2025-07-18,05:11:51.000,199,11069472,114685,0,1752815510,13906.829352909997,14.3399742900001,53087.5346544 2025-07-18,05:11:52.000,199,11069457,114365,0,1752815511,13906.863034460002,14.3399742900001,53087.56959000001 2025-07-18,05:11:53.000,199,11069474,114605,0,1752815512,13906.869770769998,14.34702341999946,53087.56260288001 2025-07-18,05:11:54.000,199,11069424,114445,0,1752815513,13906.896716009993,14.38931820000289,53087.47177032001 2025-07-18,05:11:55.000,199,11069434,114725,0,1752815514,13906.937133869993,14.354072549998818,53087.52068016001 2025-07-18,05:11:56.000,199,11069454,114485,0,1752815515,13906.964079109988,14.368170810004813,53087.56260288001 2025-07-18,05:11:57.000,199,11069474,114725,0,1752815516,13907.031442209998,14.417514720000327,53087.58356424 2025-07-18,05:11:58.000,199,11069482,114685,0,1752815517,13907.098805309994,14.368170810004813,53087.618499840006 2025-07-18,05:11:59.000,199,11069453,114645,0,1752815518,13907.125750549989,14.39636733000225,53087.62548696 2025-07-18,05:12:00.000,199,11069424,114164,0,1752815519,13907.159432099994,14.410465590000967,53087.59055136001 2025-07-18,05:12:01.000,199,11069458,114605,0,1752815520,13907.172904719999,14.438662109998404,53087.61151272001 2025-07-18,05:12:02.000,199,11069460,114805,0,1752815521,13907.22679519999,14.431612979999045,53087.61151272001 2025-07-18,05:12:03.000,199,11069434,114525,0,1752815522,13907.26721305999,14.445711239997763,53087.65343544 2025-07-18,05:12:04.000,199,11069460,114525,0,1752815523,13907.2941583,14.424563849999686,53087.63247408 2025-07-18,05:12:05.000,199,11069414,114685,0,1752815524,13907.341312469995,14.452760370004398,53087.64644832 2025-07-18,05:12:06.000,199,11069467,114565,0,1752815525,13907.39520295,14.424563849999686,53087.68837104001 2025-07-18,05:12:07.000,199,11069471,114925,0,1752815526,13907.36825770999,14.480956890001835,53087.68138392 2025-07-18,05:12:08.000,199,11069447,114445,0,1752815527,13907.40867556999,14.488006020001194,53087.69535816 2025-07-18,05:12:09.000,199,11069521,114445,0,1752815528,13907.482774979995,14.530300800004625,53087.72330664 2025-07-18,05:12:10.000,199,11069462,114685,0,1752815529,13907.52992914999,14.51620253999863,53087.79317784 2025-07-18,05:12:11.000,199,11069481,114685,0,1752815530,13907.59729225,14.551448190002702,53087.87003616 2025-07-18,05:12:12.000,199,11069468,114645,0,1752815531,13907.59729225,14.586693839999498,53087.77221648 2025-07-18,05:12:13.000,199,11069494,114565,0,1752815532,13907.671391659991,14.57259558000078,53087.8490748 2025-07-18,05:12:14.000,199,11069502,114725,0,1752815533,13907.705073209996,14.643086880001647,53087.89099752 2025-07-18,05:12:15.000,199,11069486,114565,0,1752815534,13907.752227379991,14.664234269999724,53087.96086872 2025-07-18,05:12:16.000,199,11069512,114565,0,1752815535,13907.772436309991,14.692430790004437,53087.93990736 2025-07-18,05:12:17.000,199,11069468,114445,0,1752815536,13907.826326789997,14.706529050003155,53087.932920240004 2025-07-18,05:12:18.000,199,11069451,114605,0,1752815537,13907.860008340002,14.769971220004663,53087.98183008 2025-07-18,05:12:19.000,199,11069540,114365,0,1752815538,13907.934107749992,14.805216870001459,53088.00977856 2025-07-18,05:12:20.000,199,11069461,114685,0,1752815539,13907.994734539992,14.854560780004249,53088.03772704 2025-07-18,05:12:21.000,199,11069564,114565,0,1752815540,13908.075570259993,14.896855560000404,53088.0586884 2025-07-18,05:12:22.000,199,11069520,114565,0,1752815541,13908.136197049993,14.918002949998481,53088.100611120004 2025-07-18,05:12:23.000,199,11069539,114605,0,1752815542,13908.095779189993,14.995543379998708,53088.1285596 2025-07-18,05:12:24.000,199,11069536,114525,0,1752815543,13908.156405979993,14.995543379998708,53088.219392160005 2025-07-18,05:12:25.000,199,11069476,114605,0,1752815544,13908.163142289988,15.02373990000342,53088.21240504001 2025-07-18,05:12:26.000,199,11069504,114725,0,1752815545,13908.223769079988,15.037838160002138,53088.268302000004 2025-07-18,05:12:27.000,199,11069446,114485,0,1752815546,13908.264186939989,15.073083809998934,53088.268302000004 2025-07-18,05:12:28.000,199,11069462,114765,0,1752815547,13908.311341109998,15.122427720001724,53088.35214744 2025-07-18,05:12:29.000,199,11069478,114525,0,1752815548,13908.331550039999,15.122427720001724,53088.34516032 2025-07-18,05:12:30.000,199,11069516,114565,0,1752815549,13908.331550039999,15.15062423999916,53088.36612168 2025-07-18,05:12:31.000,199,11069440,114485,0,1752815550,13908.358495279994,15.192919020002591,53088.42900576001 2025-07-18,05:12:32.000,199,11069496,114645,0,1752815551,13908.378704209994,15.228164669999387,53088.39407016 2025-07-18,05:12:33.000,199,11069500,114565,0,1752815552,13908.351758969999,15.178820760003873,53088.39407016 2025-07-18,05:12:34.000,199,11069541,114565,0,1752815553,13908.40564944999,15.221115540000028,53088.39407016 2025-07-18,05:12:35.000,199,11069531,114525,0,1752815554,13908.452803619999,15.20701728000131,53088.456954240006 2025-07-18,05:12:36.000,199,11069536,114565,0,1752815555,13908.48648516999,15.235213799998746,53088.47092848 2025-07-18,05:12:37.000,199,11069509,114405,0,1752815556,13908.51343041,15.2563611900041,53088.5128512 2025-07-18,05:12:38.000,199,11069532,114445,0,1752815557,13908.53363934,15.298655970000254,53088.505864080005 2025-07-18,05:12:39.000,199,11069537,114445,0,1752815558,13908.621211369995,15.298655970000254,53088.49887696001 2025-07-18,05:12:40.000,199,11069541,114685,0,1752815559,13908.66836553999,15.333901620004326,53088.51983832 2025-07-18,05:12:41.000,199,11069529,114725,0,1752815560,13908.69531078,15.319803359998332,53088.57573528001 2025-07-18,05:12:42.000,199,11069502,114445,0,1752815561,13908.70878339999,15.333901620004326,53088.5827224 2025-07-18,05:12:43.000,199,11069567,114765,0,1752815562,13908.76941018999,15.319803359998332,53088.59669664001 2025-07-18,05:12:44.000,199,11069517,114925,0,1752815563,13908.7761465,15.298655970000254,53088.63861936 2025-07-18,05:12:45.000,199,11069559,114365,0,1752815564,13908.75593757,15.333901620004326,53088.63163224 2025-07-18,05:12:46.000,199,11069515,114605,0,1752815565,13908.803091739996,15.376196400000481,53088.63163224 2025-07-18,05:12:47.000,199,11069544,114725,0,1752815566,13908.850245909991,15.333901620004326,53088.65958072 2025-07-18,05:12:48.000,199,11069534,114405,0,1752815567,13908.883927459996,15.326852489997691,53088.6875292 2025-07-18,05:12:49.000,199,11069539,114445,0,1752815568,13908.924345319996,15.340950750003685,53088.63861936 2025-07-18,05:12:50.000,199,11069547,114525,0,1752815569,13908.910872699991,15.340950750003685,53088.68054208 2025-07-18,05:12:51.000,199,11069461,114525,0,1752815570,13908.904136389996,15.312754229998973,53088.673554960005 2025-07-18,05:12:52.000,199,11069513,114645,0,1752815571,13908.931081629991,15.305705099999614,53088.6875292 2025-07-18,05:12:53.000,199,11069514,114765,0,1752815572,13908.951290559991,15.333901620004326,53088.72945192 2025-07-18,05:12:54.000,199,11069470,114645,0,1752815573,13909.045598899997,15.319803359998332,53088.72945192 2025-07-18,05:12:55.000,199,11069493,114725,0,1752815574,13909.065807829997,15.347999880003044,53088.722464800005 2025-07-18,05:12:56.000,199,11069549,114445,0,1752815575,13909.059071520001,15.397343789998558,53088.85522008 2025-07-18,05:12:57.000,199,11069519,114725,0,1752815576,13909.146643549997,15.43258944000263,53088.86220720001 2025-07-18,05:12:58.000,199,11069481,114485,0,1752815577,13909.214006649992,15.446687700001348,53088.86919432 2025-07-18,05:12:59.000,199,11069521,114605,0,1752815578,13909.274633439993,15.467835089999426,53088.967014 2025-07-18,05:13:00.000,199,11069565,114845,0,1752815579,13909.288106059998,15.496031610004138,53088.91111704001 2025-07-18,05:13:01.000,199,11069521,114605,0,1752815580,13909.294842369993,15.503080740003497,53088.99496248 2025-07-18,05:13:02.000,199,11069519,114685,0,1752815581,13909.368941779998,15.517179000002216,53089.00194960001 2025-07-18,05:13:03.000,199,11069557,114525,0,1752815582,13909.335260229993,15.503080740003497,53089.01592384 2025-07-18,05:13:04.000,199,11069533,114685,0,1752815583,13909.341996540003,15.43963857000199,53088.97400112 2025-07-18,05:13:05.000,199,11069558,114605,0,1752815584,13909.294842369993,15.404392919997917,53088.95303976001 2025-07-18,05:13:06.000,199,11069550,114525,0,1752815585,13909.247688199997,15.3902946599992,53088.91111704001 2025-07-18,05:13:07.000,199,11069575,114245,0,1752815586,13909.281369750002,15.362098140001763,53088.939065520004 2025-07-18,05:13:08.000,199,11069521,114685,0,1752815587,13909.254424509993,15.411442050004553,53088.87618144 2025-07-18,05:13:09.000,199,11069500,114525,0,1752815588,13909.341996540003,15.446687700001348,53088.8971428 2025-07-18,05:13:10.000,199,11069581,114605,0,1752815589,13909.368941779998,15.3902946599992,53088.967014 2025-07-18,05:13:11.000,199,11069542,114605,0,1752815590,13909.348732849998,15.460785960000067,53088.939065520004 2025-07-18,05:13:12.000,199,11069506,114685,0,1752815591,13909.368941779998,15.474884219998785,53089.01592384 2025-07-18,05:13:13.000,199,11069535,114525,0,1752815592,13909.395887019993,15.496031610004138,53089.01592384 2025-07-18,05:13:14.000,199,11069504,114765,0,1752815593,13909.456513809993,15.573572040004365,53089.00194960001 2025-07-18,05:13:15.000,199,11069607,114605,0,1752815594,13909.463250119989,15.573572040004365,53089.09278216 2025-07-18,05:13:16.000,199,11069543,114725,0,1752815595,13909.523876909989,15.580621170003724,53089.09278216 2025-07-18,05:13:17.000,199,11069582,114725,0,1752815596,13909.537349529994,15.601768560001801,53089.13470488 2025-07-18,05:13:18.000,199,11069641,114565,0,1752815597,13909.571031079999,15.637014209998597,53089.15566624 2025-07-18,05:13:19.000,199,11069577,114685,0,1752815598,13909.604712629989,15.651112470004591,53089.176627600005 2025-07-18,05:13:20.000,199,11069591,114765,0,1752815599,13909.631657869999,15.672259860002669,53089.21855032001 2025-07-18,05:13:21.000,199,11069613,114445,0,1752815600,13909.631657869999,15.672259860002669,53089.26047304 2025-07-18,05:13:22.000,199,11069558,114645,0,1752815601,13909.611448939999,15.742751160003536,53089.24649880001 2025-07-18,05:13:23.000,199,11069599,114605,0,1752815602,13909.68554834999,15.693407250000746,53089.26047304 2025-07-18,05:13:24.000,199,11069589,114645,0,1752815603,13909.64513048999,15.693407250000746,53089.30239576 2025-07-18,05:13:25.000,199,11069537,114725,0,1752815604,13909.66533941999,15.686358120001387,53089.295408640006 2025-07-18,05:13:26.000,199,11069561,114725,0,1752815605,13909.678812039994,15.721603769998183,53089.24649880001 2025-07-18,05:13:27.000,199,11069617,114685,0,1752815606,13909.672075729999,15.693407250000746,53089.274447280004 2025-07-18,05:13:38.000,199,11069603,114685,0,1752815617,13909.611448939999,15.79209506999905,53089.344318480005 2025-07-18,05:13:39.000,199,11069609,114605,0,1752815618,13909.638394179994,15.799144199998409,53089.33733136001 2025-07-18,05:13:40.000,199,11069620,114645,0,1752815619,13909.638394179994,15.848488110001199,53089.35829272 2025-07-18,05:13:41.000,199,11069639,114605,0,1752815620,13909.631657869999,15.83438985000248,53089.344318480005 2025-07-18,05:13:42.000,199,11069652,114525,0,1752815621,13909.618185249994,15.83438985000248,53089.35829272 2025-07-18,05:13:43.000,199,11069647,114445,0,1752815622,13909.584503699989,15.84143898000184,53089.43515104001 2025-07-18,05:13:44.000,199,11069573,114605,0,1752815623,13909.550822149999,15.78504593999969,53089.37925408 2025-07-18,05:13:45.000,199,11069634,114685,0,1752815624,13909.557558459994,15.84143898000184,53089.40021544 2025-07-18,05:13:46.000,199,11069609,114565,0,1752815625,13909.571031079999,15.813242460004403,53089.36527984001 2025-07-18,05:13:47.000,199,11069645,114645,0,1752815626,13909.564294769989,15.855537240000558,53089.393228320005 2025-07-18,05:13:48.000,199,11069674,114565,0,1752815627,13909.517140599994,15.820291590003762,53089.32335712 2025-07-18,05:13:49.000,199,11069616,114365,0,1752815628,13909.523876909989,15.827340720003122,53089.31637000001 2025-07-18,05:13:50.000,199,11069659,114725,0,1752815629,13909.517140599994,15.827340720003122,53089.35829272 2025-07-18,05:13:51.000,199,11069637,114645,0,1752815630,13909.503667979989,15.78504593999969,53089.33733136001 2025-07-18,05:13:52.000,199,11069629,114525,0,1752815631,13909.490195359998,15.806193329997768,53089.32335712 2025-07-18,05:13:53.000,199,11069633,114685,0,1752815632,13909.469986429998,15.777996810000332,53089.32335712 2025-07-18,05:13:54.000,199,11069610,114605,0,1752815633,13909.422832259988,15.763898550001613,53089.274447280004 2025-07-18,05:13:55.000,199,11069613,114525,0,1752815634,13909.389150709998,15.763898550001613,53089.24649880001 2025-07-18,05:13:56.000,199,11069557,114685,0,1752815635,13909.389150709998,15.79209506999905,53089.30239576 2025-07-18,05:13:57.000,199,11069606,114405,0,1752815636,13909.362205469988,15.820291590003762,53089.31637000001 2025-07-18,05:13:58.000,199,11069586,114645,0,1752815637,13909.341996540003,15.770947680000972,53089.295408640006 2025-07-18,05:13:59.000,199,11069610,114565,0,1752815638,13909.368941779998,15.728652900004818,53089.25348592 2025-07-18,05:14:00.000,199,11069589,114645,0,1752815639,13909.335260229993,15.749800290002895,53089.2115632 2025-07-18,05:14:01.000,199,11069551,114685,0,1752815640,13909.355469159993,15.749800290002895,53089.21855032001 2025-07-18,05:14:02.000,199,11069578,114605,0,1752815641,13909.315051299993,15.742751160003536,53089.16964048001 2025-07-18,05:14:03.000,199,11069572,114605,0,1752815642,13909.362205469988,15.714554639998823,53089.16964048001 2025-07-18,05:14:04.000,199,11069613,114405,0,1752815643,13909.328523919998,15.693407250000746,53089.19060184 2025-07-18,05:14:05.000,199,11069605,114725,0,1752815644,13909.321787610003,15.707505509999464,53089.18361472 2025-07-18,05:14:06.000,199,11069549,114605,0,1752815645,13909.341996540003,15.686358120001387,53089.141692 2025-07-18,05:14:07.000,199,11069584,114485,0,1752815646,13909.328523919998,15.651112470004591,53089.16265336 2025-07-18,05:14:08.000,199,11069614,114605,0,1752815647,13909.348732849998,15.672259860002669,53089.14867912001 2025-07-18,05:14:09.000,199,11069604,114645,0,1752815648,13909.321787610003,15.60881769000116,53089.12073064001 2025-07-18,05:14:10.000,199,11069593,114645,0,1752815649,13909.362205469988,15.622915949999879,53089.18361472 2025-07-18,05:14:11.000,199,11069576,114445,0,1752815650,13909.362205469988,15.580621170003724,53089.15566624 2025-07-18,05:14:12.000,199,11069610,114725,0,1752815651,13909.409359639998,15.580621170003724,53089.14867912001 2025-07-18,05:14:13.000,199,11069600,114725,0,1752815652,13909.389150709998,15.573572040004365,53089.127717760006 2025-07-18,05:14:14.000,199,11069607,114525,0,1752815653,13909.348732849998,15.545375519999652,53089.09976928001 2025-07-18,05:14:15.000,199,11069607,114365,0,1752815654,13909.335260229993,15.517179000002216,53089.13470488 2025-07-18,05:14:16.000,199,11069550,114605,0,1752815655,13909.362205469988,15.517179000002216,53089.08579504 2025-07-18,05:14:17.000,199,11069598,114525,0,1752815656,13909.355469159993,15.538326390000293,53089.04387232 2025-07-18,05:14:18.000,199,11069587,114565,0,1752815657,13909.382414399988,15.503080740003497,53089.04387232 2025-07-18,05:14:19.000,199,11069644,114965,0,1752815658,13909.382414399988,15.503080740003497,53088.98098824001 2025-07-18,05:14:20.000,199,11069626,114765,0,1752815659,13909.389150709998,15.524228130001575,53089.05085944001 2025-07-18,05:14:21.000,199,11069578,114445,0,1752815660,13909.389150709998,15.496031610004138,53089.0368852 2025-07-18,05:14:22.000,199,11069586,114525,0,1752815661,13909.355469159993,15.488982480004779,53089.04387232 2025-07-18,05:14:23.000,199,11069570,114605,0,1752815662,13909.382414399988,15.460785960000067,53089.07182080001 2025-07-18,05:14:24.000,199,11069633,114485,0,1752815663,13909.382414399988,15.467835089999426,53089.0368852 2025-07-18,05:14:25.000,199,11069566,114645,0,1752815664,13909.368941779998,15.467835089999426,53089.04387232 2025-07-18,05:14:26.000,199,11069590,114445,0,1752815665,13909.368941779998,15.460785960000067,53089.008936720005 2025-07-18,05:14:27.000,199,11069595,114645,0,1752815666,13909.341996540003,15.474884219998785,53089.008936720005 2025-07-18,05:14:38.000,199,11069640,114765,0,1752815677,13909.187061409997,15.312754229998973,53088.960026880006 2025-07-18,05:14:39.000,199,11069614,114485,0,1752815678,13909.173588789992,15.291606840000895,53088.92509128 2025-07-18,05:14:40.000,199,11069626,114605,0,1752815679,13909.133170929992,15.277508580002177,53088.91111704001 2025-07-18,05:14:41.000,199,11069623,114765,0,1752815680,13909.126434619997,15.298655970000254,53088.85522008 2025-07-18,05:14:42.000,199,11069636,114605,0,1752815681,13909.052335209992,15.277508580002177,53088.81329736001 2025-07-18,05:14:43.000,199,11069641,114965,0,1752815682,13909.038862590001,15.277508580002177,53088.84823296 2025-07-18,05:14:44.000,199,11069587,114565,0,1752815683,13909.059071520001,15.2563611900041,53088.841245840005 2025-07-18,05:14:45.000,199,11069638,114645,0,1752815684,13908.964763179996,15.24931206000474,53088.841245840005 2025-07-18,05:14:46.000,199,11069646,114525,0,1752815685,13908.978235800001,15.242262929998105,53088.841245840005 2025-07-18,05:14:47.000,199,11069633,114445,0,1752815686,13908.971499489991,15.24931206000474,53088.80631024 2025-07-18,05:14:48.000,199,11069582,114605,0,1752815687,13908.944554249996,15.20701728000131,53088.76438752001 2025-07-18,05:14:49.000,199,11069650,115045,0,1752815688,13908.951290559991,15.171771630004514,53088.78534888001 2025-07-18,05:14:50.000,199,11069651,114805,0,1752815689,13908.890663769991,15.20701728000131,53088.81329736001 2025-07-18,05:14:51.000,199,11069587,114605,0,1752815690,13908.870454839991,15.178820760003873,53088.7574004 2025-07-18,05:14:52.000,199,11069587,114445,0,1752815691,13908.85698222,15.171771630004514,53088.78534888001 2025-07-18,05:14:53.000,199,11069590,114645,0,1752815692,13908.87719115,15.185869890003232,53088.70849056 2025-07-18,05:14:54.000,199,11069602,114725,0,1752815693,13908.843509599996,15.192919020002591,53088.71547768001 2025-07-18,05:14:55.000,199,11069579,114525,0,1752815694,13908.76941018999,15.19996815000195,53088.70150344 2025-07-18,05:14:56.000,199,11069588,114605,0,1752815695,13908.782882809995,15.15767336999852,53088.66656784001 2025-07-18,05:14:57.000,199,11069592,114405,0,1752815696,13908.722256019995,15.15767336999852,53088.66656784001 2025-07-18,05:14:58.000,199,11069609,114445,0,1752815697,13908.74920125999,15.122427720001724,53088.58970952 2025-07-18,05:14:59.000,199,11069650,114885,0,1752815698,13908.71551971,15.101280330003647,53088.603683760004 2025-07-18,05:15:00.000,199,11069600,114405,0,1752815699,13908.66836553999,15.115378590002365,53088.59669664001 2025-07-18,05:15:01.000,199,11069574,114405,0,1752815700,13908.69531078,15.122427720001724,53088.5827224 2025-07-18,05:15:02.000,199,11069555,114525,0,1752815701,13908.62794767999,15.094231200004288,53088.58970952 2025-07-18,05:15:03.000,199,11069588,114565,0,1752815702,13908.641420299995,15.073083809998934,53088.51983832 2025-07-18,05:15:04.000,199,11069625,114645,0,1752815703,13908.56732088999,15.073083809998934,53088.505864080005 2025-07-18,05:15:05.000,199,11069626,114525,0,1752815704,13908.56732088999,15.058985550000216,53088.5128512 2025-07-18,05:15:06.000,199,11069627,114565,0,1752815705,13908.56732088999,15.002592509998067,53088.554773920005 2025-07-18,05:15:07.000,199,11069629,114405,0,1752815706,13908.55384827,15.03078903000278,53088.44996712001 2025-07-18,05:15:08.000,199,11069620,114365,0,1752815707,13908.50669409999,14.995543379998708,53088.47092848 2025-07-18,05:15:09.000,199,11069589,114645,0,1752815708,13908.47301255,15.016690770004061,53088.47092848 2025-07-18,05:15:10.000,199,11069641,114445,0,1752815709,13908.432594689999,14.98144511999999,53088.46394136 2025-07-18,05:15:11.000,199,11069608,114605,0,1752815710,13908.412385759999,14.946199470003194,53088.42900576001 2025-07-18,05:15:12.000,199,11069636,114525,0,1752815711,13908.385440519989,14.960297730001912,53088.456954240006 2025-07-18,05:15:13.000,199,11069589,114485,0,1752815712,13908.365231589989,14.92505207999784,53088.42201864 2025-07-18,05:15:14.000,199,11069642,114605,0,1752815713,13908.345022659989,14.932101210004475,53088.36612168 2025-07-18,05:15:15.000,199,11069617,114445,0,1752815714,13908.304604799989,14.932101210004475,53088.387083040005 2025-07-18,05:15:16.000,199,11069647,114805,0,1752815715,13908.270923249998,14.946199470003194,53088.29625048 2025-07-18,05:15:17.000,199,11069564,114725,0,1752815716,13908.237241699993,14.939150340003835,53088.32419896 2025-07-18,05:15:18.000,199,11069549,114405,0,1752815717,13908.250714319998,14.918002949998481,53088.3032376 2025-07-18,05:15:19.000,199,11069659,114525,0,1752815718,13908.196823839993,14.903904689999763,53088.25432776 2025-07-18,05:15:20.000,199,11069546,114685,0,1752815719,13908.223769079988,14.92505207999784,53088.25432776 2025-07-18,05:15:21.000,199,11069612,114405,0,1752815720,13908.190087529998,14.946199470003194,53088.28227624001 2025-07-18,05:15:22.000,199,11069569,114485,0,1752815721,13908.203560149988,14.903904689999763,53088.28227624001 2025-07-18,05:15:23.000,199,11069608,114645,0,1752815722,13908.183351219988,14.953248600002553,53088.27528912 2025-07-18,05:15:24.000,199,11069573,114645,0,1752815723,13908.190087529998,14.92505207999784,53088.268302000004 2025-07-18,05:15:25.000,199,11069581,114605,0,1752815724,13908.142933359988,14.92505207999784,53088.219392160005 2025-07-18,05:15:26.000,199,11069595,114405,0,1752815725,13908.149669669998,14.946199470003194,53088.18445656 2025-07-18,05:15:27.000,199,11069639,114605,0,1752815726,13908.156405979993,14.939150340003835,53088.16349520001 2025-07-18,05:15:28.000,199,11069586,114485,0,1752815727,13908.129460739998,14.960297730001912,53088.19144368001 2025-07-18,05:15:29.000,199,11069647,114805,0,1752815728,13908.089042879998,14.960297730001912,53088.1285596 2025-07-18,05:15:30.000,199,11069559,114485,0,1752815729,13908.062097640002,14.967346860001271,53088.121572480006 2025-07-18,05:15:31.000,199,11069633,114365,0,1752815730,13908.062097640002,14.946199470003194,53088.07266264001 2025-07-18,05:15:32.000,199,11069629,114445,0,1752815731,13908.041888710002,14.98144511999999,53088.14253384001 2025-07-18,05:15:33.000,199,11069604,114485,0,1752815732,13908.041888710002,14.98144511999999,53088.051701280005 2025-07-18,05:15:34.000,199,11069570,114485,0,1752815733,13908.075570259993,15.02373990000342,53088.051701280005 2025-07-18,05:15:35.000,199,11069588,114445,0,1752815734,13908.041888710002,14.98144511999999,53088.0586884 2025-07-18,05:15:36.000,199,11069644,114485,0,1752815735,13908.035152399993,14.988494249999349,53088.09362400001 2025-07-18,05:15:37.000,199,11069650,114525,0,1752815736,13908.062097640002,15.037838160002138,53088.051701280005 2025-07-18,05:15:38.000,199,11069640,114685,0,1752815737,13908.035152399993,15.03078903000278,53088.0586884 2025-07-18,05:15:39.000,199,11069556,114685,0,1752815738,13908.035152399993,15.051936420000857,53087.9888172 2025-07-18,05:15:40.000,199,11069577,114405,0,1752815739,13908.048625019997,15.080132939998293,53088.03772704 2025-07-18,05:15:41.000,199,11069583,114445,0,1752815740,13908.041888710002,15.087182069997652,53088.03073992 2025-07-18,05:15:42.000,199,11069652,114365,0,1752815741,13907.994734539992,15.044887290001498,53088.002791440005 2025-07-18,05:15:43.000,199,11069636,114525,0,1752815742,13908.014943469992,15.058985550000216,53088.051701280005 2025-07-18,05:15:44.000,199,11069600,114645,0,1752815743,13908.021679780002,15.037838160002138,53088.03772704 2025-07-18,05:15:45.000,199,11069654,114525,0,1752815744,13908.041888710002,15.051936420000857,53088.02375280001 2025-07-18,05:15:46.000,199,11069708,114485,0,1752815745,13908.041888710002,15.044887290001498,53088.03073992 2025-07-18,05:15:47.000,199,11069677,114565,0,1752815746,13907.994734539992,15.044887290001498,53088.04471416001 2025-07-18,05:15:48.000,199,11069671,114805,0,1752815747,13907.967789299997,15.044887290001498,53088.04471416001 2025-07-18,05:15:49.000,199,11069595,114645,0,1752815748,13908.001470850002,15.051936420000857,53088.02375280001 2025-07-18,05:15:50.000,199,11069660,114525,0,1752815749,13907.994734539992,15.044887290001498,53087.99580432001 2025-07-18,05:15:51.000,199,11069643,114565,0,1752815750,13907.954316679992,15.051936420000857,53088.01676568 2025-07-18,05:15:52.000,199,11069679,114405,0,1752815751,13907.934107749992,15.051936420000857,53087.96086872 2025-07-18,05:15:53.000,199,11069638,114645,0,1752815752,13907.954316679992,14.988494249999349,53088.03073992 2025-07-18,05:15:54.000,199,11069608,114485,0,1752815753,13907.927371439997,14.988494249999349,53088.07266264001 2025-07-18,05:15:55.000,199,11069678,114485,0,1752815754,13907.913898819992,14.967346860001271,53087.96785584 2025-07-18,05:15:56.000,199,11069631,114325,0,1752815755,13907.893689889992,14.98144511999999,53088.002791440005 2025-07-18,05:15:57.000,199,11069603,114725,0,1752815756,13907.907162509997,14.960297730001912,53087.96086872 2025-07-18,05:15:58.000,199,11069679,114445,0,1752815757,13907.886953579997,14.960297730001912,53087.96086872 2025-07-18,05:15:59.000,199,11069579,114485,0,1752815758,13907.853272029992,14.896855560000404,53087.96086872 2025-07-18,05:16:00.000,199,11069626,114725,0,1752815759,13907.886953579997,14.903904689999763,53087.94689448001 2025-07-18,05:16:01.000,199,11069607,114685,0,1752815760,13907.853272029992,14.889806430001045,53087.96086872 2025-07-18,05:16:02.000,199,11069658,114565,0,1752815761,13907.846535719997,14.918002949998481,53087.90497176001 2025-07-18,05:16:03.000,199,11069594,114725,0,1752815762,13907.812854169992,14.868659040002967,53087.918946 2025-07-18,05:16:04.000,199,11069622,114525,0,1752815763,13907.819590480001,14.854560780004249,53087.89798464001 2025-07-18,05:16:05.000,199,11069654,114245,0,1752815764,13907.772436309991,14.868659040002967,53087.87702328001 2025-07-18,05:16:06.000,199,11069596,114565,0,1752815765,13907.745491069996,14.882757300001686,53087.87702328001 2025-07-18,05:16:07.000,199,11069594,114365,0,1752815766,13907.718545830001,14.889806430001045,53087.91195888 2025-07-18,05:16:08.000,199,11069618,114605,0,1752815767,13907.711809519991,14.875708170002326,53087.82811344001 2025-07-18,05:16:09.000,199,11069697,114885,0,1752815768,13907.684864279996,14.882757300001686,53087.80016496 2025-07-18,05:16:10.000,199,11069589,114485,0,1752815769,13907.684864279996,14.84751165000489,53087.80016496 2025-07-18,05:16:11.000,199,11069614,114525,0,1752815770,13907.63771011,14.861609910003608,53087.8141392 2025-07-18,05:16:12.000,199,11069614,114525,0,1752815771,13907.65791904,14.854560780004249,53087.835100560005 2025-07-18,05:16:13.000,199,11069624,114365,0,1752815772,13907.61076486999,14.840462519998255,53087.82112632 2025-07-18,05:16:14.000,199,11069669,114885,0,1752815773,13907.61750118,14.819315130000177,53087.786190720006 2025-07-18,05:16:15.000,199,11069653,114445,0,1752815774,13907.57034700999,14.84751165000489,53087.77221648 2025-07-18,05:16:16.000,199,11069593,114525,0,1752815775,13907.55013807999,14.875708170002326,53087.786190720006 2025-07-18,05:16:17.000,199,11069589,114565,0,1752815776,13907.543401769995,14.882757300001686,53087.80016496 2025-07-18,05:16:18.000,199,11069625,114645,0,1752815777,13907.50972021999,14.84751165000489,53087.80016496 2025-07-18,05:16:19.000,199,11069614,114645,0,1752815778,13907.502983909995,14.819315130000177,53087.75824224001 2025-07-18,05:16:20.000,199,11069584,114565,0,1752815779,13907.44909342999,14.854560780004249,53087.765229360004 2025-07-18,05:16:21.000,199,11069645,114485,0,1752815780,13907.44909342999,14.854560780004249,53087.73029376001 2025-07-18,05:16:22.000,199,11069637,114365,0,1752815781,13907.46930235999,14.861609910003608,53087.72330664 2025-07-18,05:16:23.000,199,11069645,114725,0,1752815782,13907.462566049995,14.875708170002326,53087.73029376001 2025-07-18,05:16:24.000,199,11069641,114525,0,1752815783,13907.46930235999,14.833413389998896,53087.73728088001 2025-07-18,05:16:25.000,199,11069601,114405,0,1752815784,13907.42888449999,14.861609910003608,53087.75125512 2025-07-18,05:16:26.000,199,11069594,114725,0,1752815785,13907.401939259995,14.889806430001045,53087.69535816 2025-07-18,05:16:27.000,199,11069642,114565,0,1752815786,13907.43562081,14.854560780004249,53087.66042256001 2025-07-18,05:16:28.000,199,11069637,114565,0,1752815787,13907.39520295,14.861609910003608,53087.68138392 2025-07-18,05:16:29.000,199,11069583,114525,0,1752815788,13907.38846663999,14.861609910003608,53087.68138392 2025-07-18,05:16:30.000,199,11069529,114525,0,1752815789,13907.34804877999,14.92505207999784,53087.68837104001 2025-07-18,05:16:31.000,199,11069606,114765,0,1752815790,13907.37499402,14.875708170002326,53087.667409680005 2025-07-18,05:16:32.000,199,11069608,114805,0,1752815791,13907.381730329995,14.875708170002326,53087.68138392 2025-07-18,05:16:33.000,199,11069638,114405,0,1752815792,13907.37499402,14.889806430001045,53087.65343544 2025-07-18,05:16:34.000,199,11069624,114365,0,1752815793,13907.33457616,14.882757300001686,53087.597538480004 2025-07-18,05:16:35.000,199,11069634,114405,0,1752815794,13907.31436723,14.910953819999122,53087.63946120001 2025-07-18,05:16:36.000,199,11069648,114565,0,1752815795,13907.32783984999,14.896855560000404,53087.63946120001 2025-07-18,05:16:37.000,199,11069666,114405,0,1752815796,13907.32783984999,14.868659040002967,53087.6743968 2025-07-18,05:16:38.000,199,11069637,114685,0,1752815797,13907.32783984999,14.84751165000489,53087.63247408 2025-07-18,05:16:39.000,199,11069615,114525,0,1752815798,13907.32783984999,14.875708170002326,53087.667409680005 2025-07-18,05:16:40.000,199,11069616,114685,0,1752815799,13907.341312469995,14.882757300001686,53087.69535816 2025-07-18,05:16:41.000,199,11069649,114405,0,1752815800,13907.300894609994,14.84751165000489,53087.618499840006 2025-07-18,05:16:42.000,199,11069691,114365,0,1752815801,13907.321103539995,14.840462519998255,53087.597538480004 2025-07-18,05:16:43.000,199,11069698,114405,0,1752815802,13907.31436723,14.84751165000489,53087.63946120001 2025-07-18,05:16:44.000,199,11069613,114285,0,1752815803,13907.300894609994,14.734725570000592,53087.59055136001 2025-07-18,05:16:45.000,199,11069647,114365,0,1752815804,13907.2941583,14.74177469999995,53087.57657712 2025-07-18,05:16:46.000,199,11069616,114525,0,1752815805,13907.2941583,14.720627310001873,53087.597538480004 2025-07-18,05:16:47.000,199,11069669,114445,0,1752815806,13907.300894609994,14.678332529998443,53087.6045256 2025-07-18,05:16:48.000,199,11069604,114565,0,1752815807,13907.30763091999,14.657185140000365,53087.6045256 2025-07-18,05:16:49.000,199,11069625,114525,0,1752815808,13907.2941583,14.678332529998443,53087.59055136001 2025-07-18,05:16:50.000,199,11069621,114685,0,1752815809,13907.240267819994,14.664234269999724,53087.6045256 2025-07-18,05:16:51.000,199,11069649,114565,0,1752815810,13907.220058889994,14.628988620002929,53087.618499840006 2025-07-18,05:16:52.000,199,11069575,114365,0,1752815811,13907.220058889994,14.657185140000365,53087.618499840006 2025-07-18,05:16:53.000,199,11069659,114365,0,1752815812,13907.166168409989,14.593742969998857,53087.54164152001 2025-07-18,05:16:54.000,199,11069627,114365,0,1752815813,13907.092068999998,14.57259558000078,53087.52766728 2025-07-18,05:16:55.000,199,11069611,114525,0,1752815814,13907.092068999998,14.56554645000142,53087.54164152001 2025-07-18,05:16:56.000,199,11069660,114445,0,1752815815,13907.098805309994,14.530300800004625,53087.52766728 2025-07-18,05:16:57.000,199,11069664,114485,0,1752815816,13907.011233279998,14.509153409999271,53087.54164152001 2025-07-18,05:16:58.000,199,11069623,114645,0,1752815817,13907.031442209998,14.495055150000553,53087.58356424 2025-07-18,05:16:59.000,199,11069672,114485,0,1752815818,13907.017969589993,14.438662109998404,53087.44382184001 2025-07-18,05:17:00.000,199,11069657,114605,0,1752815819,13906.950606489998,14.445711239997763,53087.50670592 2025-07-18,05:17:01.000,199,11069655,114405,0,1752815820,13906.910188629998,14.417514720000327,53087.52068016001 2025-07-18,05:17:02.000,199,11069606,114405,0,1752815821,13906.916924939993,14.368170810004813,53087.50670592 2025-07-18,05:17:03.000,199,11069615,114725,0,1752815822,13906.903452320003,14.34702341999946,53087.42286048001 2025-07-18,05:17:04.000,199,11069606,114605,0,1752815823,13906.883243390002,14.3399742900001,53087.380937760005 2025-07-18,05:17:05.000,199,11069584,114725,0,1752815824,13906.802407670002,14.361121679998178,53087.40888624 2025-07-18,05:17:06.000,199,11069600,114685,0,1752815825,13906.802407670002,14.34702341999946,53087.38792488 2025-07-18,05:17:07.000,199,11069651,114605,0,1752815826,13906.782198740002,14.354072549998818,53087.37395064001 2025-07-18,05:17:08.000,199,11069621,114485,0,1752815827,13906.768726119997,14.361121679998178,53087.35298928001 2025-07-18,05:17:09.000,199,11069598,114605,0,1752815828,13906.728308259997,14.332925160000741,53087.32504080001 2025-07-18,05:17:10.000,199,11069656,114605,0,1752815829,13906.735044569992,14.34702341999946,53087.283118080006 2025-07-18,05:17:11.000,199,11069584,114365,0,1752815830,13906.788935049997,14.361121679998178,53087.332027920005 2025-07-18,05:17:12.000,199,11069620,114565,0,1752815831,13906.735044569992,14.382269070003531,53087.262156720004 2025-07-18,05:17:13.000,199,11069654,114405,0,1752815832,13906.728308259997,14.38931820000289,53087.262156720004 2025-07-18,05:17:14.000,199,11069613,114565,0,1752815833,13906.714835639992,14.38931820000289,53087.24119536 2025-07-18,05:17:15.000,199,11069629,114605,0,1752815834,13906.735044569992,14.38931820000289,53087.31106656 2025-07-18,05:17:16.000,199,11069634,114685,0,1752815835,13906.755253499992,14.424563849999686,53087.27613096001 2025-07-18,05:17:17.000,199,11069622,114445,0,1752815836,13906.735044569992,14.473907760002476,53087.23420824001 2025-07-18,05:17:18.000,199,11069656,114685,0,1752815837,13906.674417779992,14.488006020001194,53087.262156720004 2025-07-18,05:17:19.000,199,11069630,114605,0,1752815838,13906.660945160002,14.488006020001194,53087.20625976001 2025-07-18,05:17:20.000,199,11069598,114525,0,1752815839,13906.640736230001,14.51620253999863,53087.19927264 2025-07-18,05:17:21.000,199,11069616,114565,0,1752815840,13906.627263609997,14.530300800004625,53087.22722112001 2025-07-18,05:17:22.000,199,11069644,114565,0,1752815841,13906.674417779992,14.57259558000078,53087.1503628 2025-07-18,05:17:23.000,199,11069569,114525,0,1752815842,13906.633999919992,14.586693839999498,53087.12241432 2025-07-18,05:17:24.000,199,11069631,114365,0,1752815843,13906.620527300001,14.600792099998216,53087.094465840004 2025-07-18,05:17:25.000,199,11069607,114565,0,1752815844,13906.593582059992,14.62193949000357,53087.12940144 2025-07-18,05:17:26.000,199,11069574,114605,0,1752815845,13906.640736230001,14.643086880001647,53087.094465840004 2025-07-18,05:17:27.000,199,11069640,114405,0,1752815846,13906.620527300001,14.685381659997802,53087.06651736001 2025-07-18,05:17:28.000,199,11069644,114525,0,1752815847,13906.613790989992,14.692430790004437,53087.07350448 2025-07-18,05:17:29.000,199,11069653,114725,0,1752815848,13906.640736230001,14.706529050003155,53087.05953024001 2025-07-18,05:17:30.000,199,11069692,114565,0,1752815849,13906.607054679997,14.727676440001233,53087.045556000005 2025-07-18,05:17:31.000,199,11069699,114525,0,1752815850,13906.566636819996,14.74177469999995,53087.10844008001 2025-07-18,05:17:32.000,199,11069693,114645,0,1752815851,13906.620527300001,14.777020350004022,53087.08747872001 2025-07-18,05:17:33.000,199,11069641,114565,0,1752815852,13906.586845749996,14.769971220004663,53087.03856888001 2025-07-18,05:17:34.000,199,11069640,114565,0,1752815853,13906.640736230001,14.79111861000274,53086.98267192 2025-07-18,05:17:35.000,199,11069594,114645,0,1752815854,13906.647472539997,14.833413389998896,53087.00363328 2025-07-18,05:17:36.000,199,11069597,114725,0,1752815855,13906.687890399997,14.84751165000489,53087.00363328 2025-07-18,05:17:37.000,199,11069665,114565,0,1752815856,13906.633999919992,14.84751165000489,53086.947736320006 2025-07-18,05:17:38.000,199,11069633,114525,0,1752815857,13906.660945160002,14.875708170002326,53086.96171056 2025-07-18,05:17:39.000,199,11069613,114645,0,1752815858,13906.681154090002,14.868659040002967,53086.94074920001 2025-07-18,05:17:40.000,199,11069590,114725,0,1752815859,13906.660945160002,14.903904689999763,53086.9756848 2025-07-18,05:17:41.000,199,11069600,114525,0,1752815860,13906.694626709992,14.910953819999122,53086.88485224 2025-07-18,05:17:42.000,199,11069633,114525,0,1752815861,13906.714835639992,14.875708170002326,53086.8359424 2025-07-18,05:17:43.000,199,11069653,114365,0,1752815862,13906.748517189997,14.918002949998481,53086.79401968 2025-07-18,05:17:44.000,199,11069638,114485,0,1752815863,13906.748517189997,14.939150340003835,53086.89882648001 2025-07-18,05:17:45.000,199,11069664,114365,0,1752815864,13906.755253499992,14.92505207999784,53086.84292952 2025-07-18,05:17:46.000,199,11069610,114725,0,1752815865,13906.782198740002,14.918002949998481,53086.87087800001 2025-07-18,05:17:47.000,199,11069624,114525,0,1752815866,13906.815880289992,14.939150340003835,53086.87087800001 2025-07-18,05:17:48.000,199,11069561,114605,0,1752815867,13906.829352909997,14.946199470003194,53086.88485224 2025-07-18,05:17:49.000,199,11069669,114645,0,1752815868,13906.876507079993,14.98144511999999,53086.8359424 2025-07-18,05:17:50.000,199,11069571,114525,0,1752815869,13906.910188629998,15.002592509998067,53086.8359424 2025-07-18,05:17:51.000,199,11069620,114525,0,1752815870,13906.957342799993,14.953248600002553,53086.828955280005 2025-07-18,05:17:52.000,199,11069599,114525,0,1752815871,13906.964079109988,14.988494249999349,53086.87087800001 2025-07-18,05:17:53.000,199,11069575,114525,0,1752815872,13906.984288039988,15.044887290001498,53086.84991664001 2025-07-18,05:17:54.000,199,11069700,114525,0,1752815873,13907.038178519993,15.087182069997652,53086.877865120005 2025-07-18,05:17:55.000,199,11069662,114365,0,1752815874,13907.044914829989,15.066034679999575,53086.88485224 2025-07-18,05:17:56.000,199,11069624,114725,0,1752815875,13907.058387449993,15.087182069997652,53086.80799392 2025-07-18,05:17:57.000,199,11069678,114285,0,1752815876,13907.065123759989,15.122427720001724,53086.91978784001 2025-07-18,05:17:58.000,199,11069613,114725,0,1752815877,13907.085332689989,15.143575109999801,53086.85690376 2025-07-18,05:17:59.000,199,11069671,114485,0,1752815878,13907.152695789999,15.185869890003232,53086.84292952 2025-07-18,05:18:00.000,199,11069681,114565,0,1752815879,13907.112277929999,15.192919020002591,53086.85690376 2025-07-18,05:18:01.000,199,11069643,114245,0,1752815880,13907.20658626999,15.235213799998746,53086.91280072 2025-07-18,05:18:02.000,199,11069655,114525,0,1752815881,13907.152695789999,15.235213799998746,53086.89183936001 2025-07-18,05:18:03.000,199,11069580,114525,0,1752815882,13907.22679519999,15.312754229998973,53086.84991664001 2025-07-18,05:18:04.000,199,11069577,114685,0,1752815883,13907.26721305999,15.319803359998332,53086.87087800001 2025-07-18,05:18:05.000,199,11069679,114485,0,1752815884,13907.321103539995,15.340950750003685,53086.9058136 2025-07-18,05:18:06.000,199,11069638,114645,0,1752815885,13907.37499402,15.411442050004553,53086.94074920001 2025-07-18,05:18:07.000,199,11069643,114405,0,1752815886,13907.381730329995,15.43963857000199,53086.88485224 2025-07-18,05:18:08.000,199,11069586,114365,0,1752815887,13907.40867556999,15.488982480004779,53086.85690376 2025-07-18,05:18:09.000,199,11069598,114525,0,1752815888,13907.462566049995,15.538326390000293,53086.91978784001 2025-07-18,05:18:10.000,199,11069655,114525,0,1752815889,13907.482774979995,15.61586682000052,53086.89882648001 2025-07-18,05:18:11.000,199,11069597,114685,0,1752815890,13907.52992914999,15.644063339997956,53086.88485224 2025-07-18,05:18:12.000,199,11069547,114445,0,1752815891,13907.55013807999,15.693407250000746,53086.91280072 2025-07-18,05:18:13.000,199,11069635,114565,0,1752815892,13907.59729225,15.770947680000972,53086.96171056 2025-07-18,05:18:14.000,199,11069665,114525,0,1752815893,13907.63097379999,15.827340720003122,53087.05254312 2025-07-18,05:18:15.000,199,11069712,114565,0,1752815894,13907.671391659991,15.862586369999917,53086.98267192 2025-07-18,05:18:16.000,199,11069624,114525,0,1752815895,13907.738754760001,15.940126800000144,53087.02459464 2025-07-18,05:18:17.000,199,11069608,114485,0,1752815896,13907.732018449991,15.961274189998221,53087.0106204 2025-07-18,05:18:18.000,199,11069640,114485,0,1752815897,13907.745491069996,16.03176548999909,53086.996646160005 2025-07-18,05:18:19.000,199,11069678,114164,0,1752815898,13907.812854169992,16.03176548999909,53087.094465840004 2025-07-18,05:18:20.000,199,11069697,114605,0,1752815899,13907.860008340002,16.045863749997807,53087.045556000005 2025-07-18,05:18:21.000,199,11069660,114645,0,1752815900,13907.907162509997,16.07406027000252,53087.07350448 2025-07-18,05:18:22.000,199,11069666,114845,0,1752815901,13907.913898819992,16.151600700002746,53087.14337568 2025-07-18,05:18:23.000,199,11069627,114365,0,1752815902,13907.987998229997,16.158649830002105,53087.13638856001 2025-07-18,05:18:24.000,199,11069658,114445,0,1752815903,13908.048625019997,16.207993740004895,53087.13638856001 2025-07-18,05:18:25.000,199,11069648,114565,0,1752815904,13908.102515500002,16.207993740004895,53087.12940144 2025-07-18,05:18:26.000,199,11069700,114405,0,1752815905,13908.136197049993,16.24323939000169,53087.15734992001 2025-07-18,05:18:27.000,199,11069598,114645,0,1752815906,13908.156405979993,16.25028852000105,53087.1503628 2025-07-18,05:18:28.000,199,11069644,114725,0,1752815907,13908.210296459998,16.25028852000105,53087.19228552 2025-07-18,05:18:29.000,199,11069589,114365,0,1752815908,13908.250714319998,16.3066815600032,53087.213246880005 2025-07-18,05:18:30.000,199,11069612,114965,0,1752815909,13908.297868489994,16.278485039998486,53087.220234 2025-07-18,05:18:31.000,199,11069615,114645,0,1752815910,13908.318077419994,16.3066815600032,53087.26914384 2025-07-18,05:18:32.000,199,11069614,114685,0,1752815911,13908.358495279994,16.313730690002558,53087.22722112001 2025-07-18,05:18:33.000,199,11069612,114725,0,1752815912,13908.40564944999,16.363074599998072,53087.25516960001 2025-07-18,05:18:34.000,199,11069645,114365,0,1752815913,13908.439330999994,16.370123730004707,53087.283118080006 2025-07-18,05:18:35.000,199,11069652,114685,0,1752815914,13908.48648516999,16.377172860004066,53087.32504080001 2025-07-18,05:18:36.000,199,11069632,114605,0,1752815915,13908.51343041,16.341927209999994,53087.31805368 2025-07-18,05:18:37.000,199,11069641,114645,0,1752815916,13908.54711195999,16.384221990003425,53087.3599764 2025-07-18,05:18:38.000,199,11069625,114565,0,1752815917,13908.56732088999,16.391271120002784,53087.380937760005 2025-07-18,05:18:39.000,199,11069626,114245,0,1752815918,13908.58752981999,16.398320250002143,53087.40189912001 2025-07-18,05:18:40.000,199,11069658,114525,0,1752815919,13908.60773874999,16.405369380001503,53087.38792488 2025-07-18,05:18:41.000,199,11069638,114725,0,1752815920,13908.63468399,16.41946764000022,53087.40888624 2025-07-18,05:18:42.000,199,11069614,114645,0,1752815921,13908.641420299995,16.43356589999894,53087.429847600004 2025-07-18,05:18:43.000,199,11069691,114205,0,1752815922,13908.64815660999,16.4406150299983,53087.40888624 2025-07-18,05:18:44.000,199,11069604,114525,0,1752815923,13908.69531078,16.447664159997657,53087.4647832 2025-07-18,05:18:45.000,199,11069620,114405,0,1752815924,13908.702047089995,16.41241851000086,53087.429847600004 2025-07-18,05:18:46.000,199,11069670,114605,0,1752815925,13908.69531078,16.4406150299983,53087.52766728 2025-07-18,05:18:47.000,199,11069640,114565,0,1752815926,13908.72899232999,16.43356589999894,53087.51369304 2025-07-18,05:18:48.000,199,11069686,114725,0,1752815927,13908.75593757,16.46881155000301,53087.54164152001 2025-07-18,05:18:49.000,199,11069595,114565,0,1752815928,13908.7761465,16.454713290004293,53087.54164152001 2025-07-18,05:18:50.000,199,11069662,114685,0,1752815929,13908.74920125999,16.447664159997657,53087.5346544 2025-07-18,05:18:51.000,199,11069679,114405,0,1752815930,13908.742464949995,16.46881155000301,53087.59055136001 2025-07-18,05:18:52.000,199,11069660,114365,0,1752815931,13908.782882809995,16.454713290004293,53087.618499840006 2025-07-18,05:18:53.000,199,11069619,114525,0,1752815932,13908.74920125999,16.447664159997657,53087.66042256001 2025-07-18,05:18:54.000,199,11069574,114605,0,1752815933,13908.782882809995,16.46176242000365,53087.62548696 2025-07-18,05:18:55.000,199,11069630,114445,0,1752815934,13908.782882809995,16.447664159997657,53087.6743968 2025-07-18,05:18:56.000,199,11069586,114685,0,1752815935,13908.78961911999,16.46176242000365,53087.72330664 2025-07-18,05:18:57.000,199,11069659,114205,0,1752815936,13908.782882809995,16.41946764000022,53087.72330664 2025-07-18,05:18:58.000,199,11069606,114525,0,1752815937,13908.73572864,16.4406150299983,53087.744268 2025-07-18,05:18:59.000,199,11069598,114725,0,1752815938,13908.75593757,16.405369380001503,53087.77920360001 2025-07-18,05:19:00.000,199,11069632,114685,0,1752815939,13908.762673879995,16.43356589999894,53087.77221648 2025-07-18,05:19:01.000,199,11069629,114645,0,1752815940,13908.722256019995,16.42651676999958,53087.80715208001 2025-07-18,05:19:02.000,199,11069588,114725,0,1752815941,13908.681838159995,16.405369380001503,53087.835100560005 2025-07-18,05:19:03.000,199,11069636,114605,0,1752815942,13908.71551971,16.384221990003425,53087.8490748 2025-07-18,05:19:04.000,199,11069627,114965,0,1752815943,13908.68857446999,16.320779820001917,53087.835100560005 2025-07-18,05:19:05.000,199,11069609,114605,0,1752815944,13908.661629229995,16.278485039998486,53087.835100560005 2025-07-18,05:19:06.000,199,11069644,114485,0,1752815945,13908.63468399,16.278485039998486,53087.87003616 2025-07-18,05:19:07.000,199,11069603,114525,0,1752815946,13908.62794767999,16.271435909999127,53087.85606192001 2025-07-18,05:19:08.000,199,11069717,114525,0,1752815947,13908.56732088999,16.23619026000233,53087.91195888 2025-07-18,05:19:09.000,199,11069685,114725,0,1752815948,13908.56732088999,16.229141130002972,53087.92593312001 2025-07-18,05:19:10.000,199,11069553,114605,0,1752815949,13908.56732088999,16.1938954799989,53087.884010400005 2025-07-18,05:19:11.000,199,11069631,114565,0,1752815950,13908.50669409999,16.179797220000182,53087.92593312001 2025-07-18,05:19:12.000,199,11069572,114645,0,1752815951,13908.479748859994,16.172748090000823,53087.94689448001 2025-07-18,05:19:13.000,199,11069568,114645,0,1752815952,13908.439330999994,16.123404179998033,53087.884010400005 2025-07-18,05:19:14.000,199,11069593,114565,0,1752815953,13908.47301255,16.0599620100038,53087.96086872 2025-07-18,05:19:15.000,199,11069633,114525,0,1752815954,13908.432594689999,16.06701114000316,53087.953881600006 2025-07-18,05:19:16.000,199,11069651,114365,0,1752815955,13908.479748859994,16.03176548999909,53087.96086872 2025-07-18,05:19:17.000,199,11069640,114365,0,1752815956,13908.479748859994,15.989470710002934,53087.884010400005 2025-07-18,05:19:18.000,199,11069649,114525,0,1752815957,13908.419122069994,15.933077670000785,53087.93990736 2025-07-18,05:19:19.000,199,11069605,114485,0,1752815958,13908.40564944999,15.961274189998221,53087.918946 2025-07-18,05:19:20.000,199,11069661,114605,0,1752815959,13908.432594689999,15.933077670000785,53087.93990736 2025-07-18,05:19:21.000,199,11069649,114485,0,1752815960,13908.358495279994,15.918979410002066,53087.93990736 2025-07-18,05:19:22.000,199,11069627,114565,0,1752815961,13908.385440519989,15.911930280002707,53087.90497176001 2025-07-18,05:19:23.000,199,11069610,114565,0,1752815962,13908.358495279994,15.89078289000463,53087.89099752 2025-07-18,05:19:24.000,199,11069676,114405,0,1752815963,13908.392176829999,15.876684629998636,53087.90497176001 2025-07-18,05:19:25.000,199,11069576,114645,0,1752815964,13908.358495279994,15.848488110001199,53087.93990736 2025-07-18,05:19:26.000,199,11069613,114365,0,1752815965,13908.40564944999,15.84143898000184,53087.91195888 2025-07-18,05:19:27.000,199,11069589,114685,0,1752815966,13908.398913139994,15.806193329997768,53087.8490748 2025-07-18,05:19:28.000,199,11069600,114685,0,1752815967,13908.398913139994,15.799144199998409,53087.93990736 2025-07-18,05:19:29.000,199,11069621,114605,0,1752815968,13908.40564944999,15.799144199998409,53087.932920240004 2025-07-18,05:19:30.000,199,11069567,114325,0,1752815969,13908.378704209994,15.84143898000184,53087.93990736 2025-07-18,05:19:31.000,199,11069565,114725,0,1752815970,13908.338286349994,15.827340720003122,53087.90497176001 2025-07-18,05:19:32.000,199,11069580,114325,0,1752815971,13908.297868489994,15.79209506999905,53087.89099752 2025-07-18,05:19:33.000,199,11069623,114445,0,1752815972,13908.324813729989,15.78504593999969,53087.94689448001 2025-07-18,05:19:34.000,199,11069616,114565,0,1752815973,13908.371967899999,15.806193329997768,53087.90497176001 2025-07-18,05:19:35.000,199,11069558,114365,0,1752815974,13908.378704209994,15.763898550001613,53087.91195888 2025-07-18,05:19:36.000,199,11069635,114685,0,1752815975,13908.358495279994,15.749800290002895,53087.87702328001 2025-07-18,05:19:37.000,199,11069637,114605,0,1752815976,13908.365231589989,15.742751160003536,53087.89798464001 2025-07-18,05:19:38.000,199,11069597,114845,0,1752815977,13908.338286349994,15.763898550001613,53087.89099752 2025-07-18,05:19:39.000,199,11069568,114525,0,1752815978,13908.345022659989,15.735702030004177,53087.84208768 2025-07-18,05:19:40.000,199,11069609,114685,0,1752815979,13908.365231589989,15.721603769998183,53087.8141392 2025-07-18,05:19:41.000,199,11069607,114645,0,1752815980,13908.371967899999,15.756849420002254,53087.89099752 2025-07-18,05:19:42.000,199,11069626,114205,0,1752815981,13908.371967899999,15.707505509999464,53087.91195888 2025-07-18,05:19:43.000,199,11069649,114445,0,1752815982,13908.40564944999,15.714554639998823,53087.89798464001 2025-07-18,05:19:44.000,199,11069556,114605,0,1752815983,13908.371967899999,15.707505509999464,53087.82811344001 2025-07-18,05:19:45.000,199,11069603,114445,0,1752815984,13908.371967899999,15.686358120001387,53087.92593312001 2025-07-18,05:19:46.000,199,11069599,114885,0,1752815985,13908.378704209994,15.700456380000105,53087.8490748 2025-07-18,05:19:47.000,199,11069528,114525,0,1752815986,13908.371967899999,15.693407250000746,53087.86304904 2025-07-18,05:19:48.000,199,11069616,114605,0,1752815987,13908.371967899999,15.686358120001387,53087.918946 2025-07-18,05:19:49.000,199,11069632,114525,0,1752815988,13908.42585837999,15.651112470004591,53087.87003616 2025-07-18,05:19:50.000,199,11069594,114565,0,1752815989,13908.351758969999,15.61586682000052,53087.86304904 2025-07-18,05:19:51.000,199,11069635,114725,0,1752815990,13908.358495279994,15.622915949999879,53087.89099752 2025-07-18,05:19:52.000,199,11069624,114725,0,1752815991,13908.42585837999,15.587670300003083,53087.884010400005 2025-07-18,05:19:53.000,199,11069631,114605,0,1752815992,13908.398913139994,15.580621170003724,53087.86304904 2025-07-18,05:19:54.000,199,11069623,114485,0,1752815993,13908.42585837999,15.538326390000293,53087.932920240004 2025-07-18,05:19:55.000,199,11069621,114445,0,1752815994,13908.459539929994,15.55947377999837,53087.89099752 2025-07-18,05:19:56.000,199,11069676,114725,0,1752815995,13908.42585837999,15.510129870002856,53087.835100560005 2025-07-18,05:19:57.000,199,11069617,114485,0,1752815996,13908.44606730999,15.510129870002856,53087.884010400005 2025-07-18,05:19:58.000,199,11069615,114725,0,1752815997,13908.50669409999,15.503080740003497,53087.932920240004 2025-07-18,05:19:59.000,199,11069632,114565,0,1752815998,13908.53363934,15.481933349998144,53087.90497176001 2025-07-18,05:20:00.000,199,11069570,114365,0,1752815999,13908.55384827,15.467835089999426,53087.835100560005 2025-07-18,05:20:01.000,199,11069604,114485,0,1752816000,13908.51343041,15.453736830000707,53087.80016496 2025-07-18,05:20:02.000,199,11069580,114525,0,1752816001,13908.540375649995,15.411442050004553,53087.86304904 2025-07-18,05:20:03.000,199,11069595,114525,0,1752816002,13908.540375649995,15.43258944000263,53087.8490748 2025-07-18,05:20:04.000,199,11069579,114565,0,1752816003,13908.60773874999,15.397343789998558,53087.87702328001 2025-07-18,05:20:05.000,199,11069579,114245,0,1752816004,13908.56732088999,15.38324552999984,53087.87702328001 2025-07-18,05:20:06.000,199,11069639,114445,0,1752816005,13908.5740572,15.3902946599992,53087.86304904 2025-07-18,05:20:07.000,199,11069619,114605,0,1752816006,13908.621211369995,15.3902946599992,53087.82112632 2025-07-18,05:20:08.000,199,11069612,114725,0,1752816007,13908.621211369995,15.347999880003044,53087.8490748 2025-07-18,05:20:09.000,199,11069612,114525,0,1752816008,13908.641420299995,15.340950750003685,53087.85606192001 2025-07-18,05:20:10.000,199,11069626,114485,0,1752816009,13908.62794767999,15.347999880003044,53087.86304904 2025-07-18,05:20:11.000,199,11069647,114805,0,1752816010,13908.62794767999,15.333901620004326,53087.8141392 2025-07-18,05:20:12.000,199,11069631,114525,0,1752816011,13908.621211369995,15.347999880003044,53087.84208768 2025-07-18,05:20:13.000,199,11069628,114285,0,1752816012,13908.64815660999,15.298655970000254,53087.82112632 2025-07-18,05:20:14.000,199,11069622,114525,0,1752816013,13908.681838159995,15.277508580002177,53087.80715208001 2025-07-18,05:20:15.000,199,11069640,114565,0,1752816014,13908.661629229995,15.298655970000254,53087.75824224001 2025-07-18,05:20:16.000,199,11069581,114725,0,1752816015,13908.68857446999,15.305705099999614,53087.84208768 2025-07-18,05:20:17.000,199,11069583,114365,0,1752816016,13908.681838159995,15.270459450002818,53087.75824224001 2025-07-18,05:20:18.000,199,11069638,114245,0,1752816017,13908.67510185,15.24931206000474,53087.786190720006 2025-07-18,05:20:19.000,199,11069604,114845,0,1752816018,13908.722256019995,15.235213799998746,53087.79317784 2025-07-18,05:20:20.000,199,11069602,114725,0,1752816019,13908.641420299995,15.242262929998105,53087.75824224001 2025-07-18,05:20:21.000,199,11069592,114485,0,1752816020,13908.63468399,15.192919020002591,53087.80016496 2025-07-18,05:20:22.000,199,11069576,114605,0,1752816021,13908.59426613,15.228164669999387,53087.744268 2025-07-18,05:20:23.000,199,11069576,114565,0,1752816022,13908.63468399,15.185869890003232,53087.77920360001 2025-07-18,05:20:24.000,199,11069636,114645,0,1752816023,13908.62794767999,15.171771630004514,53087.77221648 2025-07-18,05:20:25.000,199,11069623,114445,0,1752816024,13908.59426613,15.171771630004514,53087.77920360001 2025-07-18,05:20:26.000,199,11069633,114445,0,1752816025,13908.641420299995,15.178820760003873,53087.786190720006 2025-07-18,05:20:27.000,199,11069631,114645,0,1752816026,13908.58752981999,15.122427720001724,53087.744268 2025-07-18,05:20:28.000,199,11069665,114365,0,1752816027,13908.60773874999,15.136525980000442,53087.80016496 2025-07-18,05:20:29.000,199,11069628,114605,0,1752816028,13908.58752981999,15.122427720001724,53087.716319520005 2025-07-18,05:20:30.000,199,11069596,114485,0,1752816029,13908.58752981999,15.122427720001724,53087.69535816 2025-07-18,05:20:31.000,199,11069627,114485,0,1752816030,13908.580793509995,15.122427720001724,53087.6743968 2025-07-18,05:20:32.000,199,11069599,114605,0,1752816031,13908.560584579995,15.122427720001724,53087.68138392 2025-07-18,05:20:33.000,199,11069590,114645,0,1752816032,13908.5740572,15.087182069997652,53087.64644832 2025-07-18,05:20:34.000,199,11069622,114525,0,1752816033,13908.58752981999,15.073083809998934,53087.6743968 2025-07-18,05:20:35.000,199,11069580,114525,0,1752816034,13908.560584579995,15.073083809998934,53087.61151272001 2025-07-18,05:20:36.000,199,11069582,114605,0,1752816035,13908.540375649995,15.058985550000216,53087.597538480004 2025-07-18,05:20:37.000,199,11069572,114365,0,1752816036,13908.560584579995,15.087182069997652,53087.63247408 2025-07-18,05:20:38.000,199,11069569,114365,0,1752816037,13908.53363934,15.002592509998067,53087.597538480004 2025-07-18,05:20:39.000,199,11069538,114565,0,1752816038,13908.520166719994,14.98144511999999,53087.597538480004 2025-07-18,05:20:40.000,199,11069630,114405,0,1752816039,13908.520166719994,15.02373990000342,53087.52068016001 2025-07-18,05:20:41.000,199,11069652,114445,0,1752816040,13908.48648516999,14.967346860001271,53087.50670592 2025-07-18,05:20:42.000,199,11069652,114405,0,1752816041,13908.49322148,14.967346860001271,53087.51369304 2025-07-18,05:20:43.000,199,11069658,114365,0,1752816042,13908.48648516999,15.016690770004061,53087.50670592 2025-07-18,05:20:44.000,199,11069555,114765,0,1752816043,13908.452803619999,14.92505207999784,53087.4647832 2025-07-18,05:20:45.000,199,11069650,114645,0,1752816044,13908.47301255,14.932101210004475,53087.44382184001 2025-07-18,05:20:46.000,199,11069633,114685,0,1752816045,13908.459539929994,14.939150340003835,53087.4647832 2025-07-18,05:20:47.000,199,11069595,114285,0,1752816046,13908.439330999994,14.882757300001686,53087.38792488 2025-07-18,05:20:48.000,199,11069575,114365,0,1752816047,13908.44606730999,14.889806430001045,53087.39491200001 2025-07-18,05:20:49.000,199,11069610,114605,0,1752816048,13908.459539929994,14.896855560000404,53087.34600216 2025-07-18,05:20:50.000,199,11069594,114685,0,1752816049,13908.44606730999,14.840462519998255,53087.32504080001 2025-07-18,05:20:51.000,199,11069559,114605,0,1752816050,13908.42585837999,14.868659040002967,53087.36696352 2025-07-18,05:20:52.000,199,11069600,114605,0,1752816051,13908.378704209994,14.84751165000489,53087.39491200001 2025-07-18,05:20:53.000,199,11069562,114405,0,1752816052,13908.392176829999,14.882757300001686,53087.36696352 2025-07-18,05:20:54.000,199,11069562,114365,0,1752816053,13908.419122069994,14.868659040002967,53087.33901504 2025-07-18,05:20:55.000,199,11069635,114725,0,1752816054,13908.40564944999,14.84751165000489,53087.36696352 2025-07-18,05:20:56.000,199,11069630,114365,0,1752816055,13908.371967899999,14.79111861000274,53087.36696352 2025-07-18,05:20:57.000,199,11069622,114685,0,1752816056,13908.345022659989,14.819315130000177,53087.24818248 2025-07-18,05:20:58.000,199,11069620,114565,0,1752816057,13908.311341109998,14.784069480003382,53087.26914384 2025-07-18,05:20:59.000,199,11069652,114725,0,1752816058,13908.371967899999,14.762922089998028,53087.31106656 2025-07-18,05:21:00.000,199,11069607,114445,0,1752816059,13908.358495279994,14.74177469999995,53087.283118080006 2025-07-18,05:21:01.000,199,11069634,114445,0,1752816060,13908.345022659989,14.755872959998669,53087.27613096001 2025-07-18,05:21:02.000,199,11069603,114405,0,1752816061,13908.318077419994,14.79111861000274,53087.26914384 2025-07-18,05:21:03.000,199,11069571,114365,0,1752816062,13908.331550039999,14.755872959998669,53087.24818248 2025-07-18,05:21:04.000,199,11069662,114565,0,1752816063,13908.284395869989,14.692430790004437,53087.220234 2025-07-18,05:21:05.000,199,11069555,114525,0,1752816064,13908.291132179998,14.713578180002514,53087.19927264 2025-07-18,05:21:06.000,199,11069556,114565,0,1752816065,13908.311341109998,14.720627310001873,53087.24119536 2025-07-18,05:21:07.000,199,11069603,114725,0,1752816066,13908.331550039999,14.685381659997802,53087.20625976001 2025-07-18,05:21:08.000,199,11069580,114685,0,1752816067,13908.311341109998,14.650136010001006,53087.17132416 2025-07-18,05:21:09.000,199,11069625,114485,0,1752816068,13908.351758969999,14.607841230004851,53087.22722112001 2025-07-18,05:21:10.000,199,11069659,114685,0,1752816069,13908.385440519989,14.62193949000357,53087.13638856001 2025-07-18,05:21:11.000,199,11069597,114365,0,1752816070,13908.358495279994,14.636037750002288,53087.12241432 2025-07-18,05:21:12.000,199,11069584,114285,0,1752816071,13908.365231589989,14.600792099998216,53087.094465840004 2025-07-18,05:21:13.000,199,11069624,114725,0,1752816072,13908.331550039999,14.579644710000139,53087.05254312 2025-07-18,05:21:14.000,199,11069588,114485,0,1752816073,13908.324813729989,14.530300800004625,53087.08747872001 2025-07-18,05:21:15.000,199,11069650,114525,0,1752816074,13908.338286349994,14.530300800004625,53087.10145296 2025-07-18,05:21:16.000,199,11069611,114725,0,1752816075,13908.371967899999,14.488006020001194,53087.03158176 2025-07-18,05:21:17.000,199,11069578,114805,0,1752816076,13908.331550039999,14.495055150000553,53087.10844008001 2025-07-18,05:21:18.000,199,11069549,114365,0,1752816077,13908.351758969999,14.473907760002476,53087.06651736001 2025-07-18,05:21:19.000,199,11069576,114485,0,1752816078,13908.338286349994,14.438662109998404,53087.0804916 2025-07-18,05:21:20.000,199,11069597,114725,0,1752816079,13908.331550039999,14.459809500003757,53087.05254312 2025-07-18,05:21:21.000,199,11069574,114365,0,1752816080,13908.324813729989,14.431612979999045,53087.045556000005 2025-07-18,05:21:22.000,199,11069580,114725,0,1752816081,13908.318077419994,14.459809500003757,53087.06651736001 2025-07-18,05:21:23.000,199,11069614,114445,0,1752816082,13908.318077419994,14.452760370004398,53087.0106204 2025-07-18,05:21:24.000,199,11069643,114485,0,1752816083,13908.358495279994,14.438662109998404,53087.02459464 2025-07-18,05:21:25.000,199,11069649,114445,0,1752816084,13908.297868489994,14.445711239997763,53087.0106204 2025-07-18,05:21:26.000,199,11069612,114605,0,1752816085,13908.291132179998,14.403416460001608,53087.0106204 2025-07-18,05:21:27.000,199,11069609,114565,0,1752816086,13908.284395869989,14.410465590000967,53086.98965904001 2025-07-18,05:21:28.000,199,11069619,114605,0,1752816087,13908.277659559993,14.38931820000289,53086.95472344 2025-07-18,05:21:29.000,199,11069652,114725,0,1752816088,13908.304604799989,14.403416460001608,53086.98965904001 2025-07-18,05:21:30.000,199,11069595,114485,0,1752816089,13908.270923249998,14.403416460001608,53086.95472344 2025-07-18,05:21:31.000,199,11069580,114685,0,1752816090,13908.277659559993,14.403416460001608,53086.94074920001 2025-07-18,05:21:32.000,199,11069575,114445,0,1752816091,13908.237241699993,14.38931820000289,53086.95472344 2025-07-18,05:21:33.000,199,11069608,114685,0,1752816092,13908.257450629993,14.375219940004172,53086.93376208 2025-07-18,05:21:34.000,199,11069598,114685,0,1752816093,13908.277659559993,14.34702341999946,53086.95472344 2025-07-18,05:21:35.000,199,11069627,114565,0,1752816094,13908.264186939989,14.325876030001382,53086.9756848 2025-07-18,05:21:36.000,199,11069577,114445,0,1752816095,13908.237241699993,14.325876030001382,53086.93376208 2025-07-18,05:21:37.000,199,11069643,114605,0,1752816096,13908.250714319998,14.283581249997951,53086.89183936001 2025-07-18,05:21:38.000,199,11069642,114765,0,1752816097,13908.230505389998,14.290630380004586,53086.85690376 2025-07-18,05:21:39.000,199,11069631,114285,0,1752816098,13908.223769079988,14.297679510003945,53086.85690376 2025-07-18,05:21:40.000,199,11069663,115005,0,1752816099,13908.250714319998,14.318826900002023,53086.84292952 2025-07-18,05:21:41.000,199,11069656,114525,0,1752816100,13908.243978009988,14.290630380004586,53086.80799392 2025-07-18,05:21:42.000,199,11069635,114685,0,1752816101,13908.257450629993,14.304728640003304,53086.877865120005 2025-07-18,05:21:43.000,199,11069596,114605,0,1752816102,13908.264186939989,14.276532119998592,53086.828955280005 2025-07-18,05:21:44.000,199,11069600,114405,0,1752816103,13908.284395869989,14.21308995000436,53086.84292952 2025-07-18,05:21:45.000,199,11069544,114645,0,1752816104,13908.237241699993,14.227188210003078,53086.79401968 2025-07-18,05:21:46.000,199,11069600,114725,0,1752816105,13908.304604799989,14.227188210003078,53086.8359424 2025-07-18,05:21:47.000,199,11069570,114725,0,1752816106,13908.304604799989,14.184893429999647,53086.80100680001 2025-07-18,05:21:48.000,199,11069620,114405,0,1752816107,13908.318077419994,14.142598650003492,53086.81498104 2025-07-18,05:21:49.000,199,11069594,114565,0,1752816108,13908.358495279994,14.142598650003492,53086.79401968 2025-07-18,05:21:50.000,199,11069628,114525,0,1752816109,13908.371967899999,14.135549520004133,53086.8359424 2025-07-18,05:21:51.000,199,11069608,114605,0,1752816110,13908.378704209994,14.15669691000221,53086.80100680001 2025-07-18,05:21:52.000,199,11069606,114725,0,1752816111,13908.365231589989,14.142598650003492,53086.80100680001 2025-07-18,05:21:53.000,199,11069635,114645,0,1752816112,13908.392176829999,14.149647780002852,53086.73113560001 2025-07-18,05:21:54.000,199,11069596,114485,0,1752816113,13908.385440519989,14.170795170000929,53086.7660712 2025-07-18,05:21:55.000,199,11069620,114685,0,1752816114,13908.439330999994,14.135549520004133,53086.77305832001 2025-07-18,05:21:56.000,199,11069589,114565,0,1752816115,13908.439330999994,14.11440212999878,53086.77305832001 2025-07-18,05:21:57.000,199,11069560,114525,0,1752816116,13908.44606730999,14.128500390004774,53086.75209696001 2025-07-18,05:21:58.000,199,11069579,114645,0,1752816117,13908.452803619999,14.135549520004133,53086.79401968 2025-07-18,05:21:59.000,199,11069569,114725,0,1752816118,13908.48648516999,14.11440212999878,53086.75209696001 2025-07-18,05:22:00.000,199,11069588,114765,0,1752816119,13908.44606730999,14.16374604000157,53086.77305832001 2025-07-18,05:22:01.000,199,11069606,114685,0,1752816120,13908.452803619999,14.142598650003492,53086.74510984 2025-07-18,05:22:02.000,199,11069633,114685,0,1752816121,13908.459539929994,14.170795170000929,53086.73113560001 2025-07-18,05:22:03.000,199,11069654,114725,0,1752816122,13908.432594689999,14.149647780002852,53086.74510984 2025-07-18,05:22:04.000,199,11069551,114405,0,1752816123,13908.44606730999,14.177844300000288,53086.82196816001 2025-07-18,05:22:05.000,199,11069583,114405,0,1752816124,13908.44606730999,14.191942559999006,53086.81498104 2025-07-18,05:22:06.000,199,11069623,114405,0,1752816125,13908.48648516999,14.234237340002437,53086.75209696001 2025-07-18,05:22:07.000,199,11069639,114645,0,1752816126,13908.48648516999,14.184893429999647,53086.77305832001 2025-07-18,05:22:08.000,199,11069654,114565,0,1752816127,13908.49322148,14.21308995000436,53086.759084080004 2025-07-18,05:22:09.000,199,11069584,114525,0,1752816128,13908.520166719994,14.198991689998365,53086.75209696001 2025-07-18,05:22:10.000,199,11069603,114445,0,1752816129,13908.499957789994,14.21308995000436,53086.780045440006 2025-07-18,05:22:11.000,199,11069544,114605,0,1752816130,13908.432594689999,14.15669691000221,53086.70318712001 2025-07-18,05:22:12.000,199,11069585,114685,0,1752816131,13908.44606730999,14.10735299999942,53086.661264400005 2025-07-18,05:22:13.000,199,11069562,114605,0,1752816132,13908.47301255,14.121451259998139,53086.73113560001 2025-07-18,05:22:14.000,199,11069552,114485,0,1752816133,13908.520166719994,14.100303870000062,53086.71716136 2025-07-18,05:22:15.000,199,11069623,114525,0,1752816134,13908.459539929994,14.100303870000062,53086.710174240005 2025-07-18,05:22:16.000,199,11069599,114365,0,1752816135,13908.46627623999,14.100303870000062,53086.68921288 2025-07-18,05:22:17.000,199,11069565,114445,0,1752816136,13908.452803619999,14.065058220003266,53086.661264400005 2025-07-18,05:22:18.000,199,11069603,114485,0,1752816137,13908.459539929994,14.058009090003907,53086.6263288 2025-07-18,05:22:19.000,199,11069581,114445,0,1752816138,13908.520166719994,14.043910829997913,53086.591393200004 2025-07-18,05:22:20.000,199,11069627,114645,0,1752816139,13908.560584579995,14.050959960004548,53086.63331592001 2025-07-18,05:22:21.000,199,11069589,114605,0,1752816140,13908.52690302999,13.994566920002399,53086.60536744001 2025-07-18,05:22:22.000,199,11069587,114565,0,1752816141,13908.53363934,14.022763439999835,53086.60536744001 2025-07-18,05:22:23.000,199,11069561,114685,0,1752816142,13908.50669409999,14.015714310000476,53086.57741896 2025-07-18,05:22:24.000,199,11069553,114565,0,1752816143,13908.53363934,14.001616050001758,53086.612354560006 2025-07-18,05:22:25.000,199,11069571,114605,0,1752816144,13908.459539929994,13.994566920002399,53086.60536744001 2025-07-18,05:22:26.000,199,11069557,114525,0,1752816145,13908.459539929994,13.98046866000368,53086.612354560006 2025-07-18,05:22:27.000,199,11069613,114645,0,1752816146,13908.51343041,14.015714310000476,53086.57043184 2025-07-18,05:22:28.000,199,11069615,114725,0,1752816147,13908.49322148,13.98046866000368,53086.59838032 2025-07-18,05:22:29.000,199,11069549,114565,0,1752816148,13908.54711195999,13.994566920002399,53086.612354560006 2025-07-18,05:22:30.000,199,11069616,114645,0,1752816149,13908.54711195999,13.959321269998327,53086.542483360005 2025-07-18,05:22:31.000,199,11069575,114605,0,1752816150,13908.52690302999,13.924075620001531,53086.61934168 2025-07-18,05:22:32.000,199,11069537,114525,0,1752816151,13908.53363934,13.917026490002172,53086.59838032 2025-07-18,05:22:33.000,199,11069550,114325,0,1752816152,13908.540375649995,13.874731709998741,53086.61934168 2025-07-18,05:22:34.000,199,11069516,114565,0,1752816153,13908.61447506,13.8817808399981,53086.612354560006 2025-07-18,05:22:35.000,199,11069554,114565,0,1752816154,13908.56732088999,13.902928230003454,53086.61934168 2025-07-18,05:22:36.000,199,11069521,114365,0,1752816155,13908.56732088999,13.888829970004736,53086.61934168 2025-07-18,05:22:37.000,199,11069510,114685,0,1752816156,13908.5740572,13.867682579999382,53086.64030304 2025-07-18,05:22:38.000,199,11069611,114725,0,1752816157,13908.58752981999,13.8817808399981,53086.65427728001 2025-07-18,05:22:39.000,199,11069532,114725,0,1752816158,13908.63468399,13.867682579999382,53086.73812272 2025-07-18,05:22:40.000,199,11069574,114605,0,1752816159,13908.5740572,13.8817808399981,53086.710174240005 2025-07-18,05:22:41.000,199,11069591,114405,0,1752816160,13908.560584579995,13.846535190001305,53086.71716136 2025-07-18,05:22:42.000,199,11069574,114685,0,1752816161,13908.58752981999,13.867682579999382,53086.72414848001 2025-07-18,05:22:43.000,199,11069540,114605,0,1752816162,13908.59426613,13.811289540004509,53086.74510984 2025-07-18,05:22:44.000,199,11069558,114685,0,1752816163,13908.61447506,13.853584320000664,53086.73812272 2025-07-18,05:22:45.000,199,11069546,114445,0,1752816164,13908.61447506,13.846535190001305,53086.72414848001 2025-07-18,05:22:46.000,199,11069591,114525,0,1752816165,13908.621211369995,13.825387800003227,53086.81498104 2025-07-18,05:22:47.000,199,11069535,114725,0,1752816166,13908.63468399,13.867682579999382,53086.7660712 2025-07-18,05:22:48.000,199,11069576,114765,0,1752816167,13908.661629229995,13.902928230003454,53086.780045440006 2025-07-18,05:22:49.000,199,11069590,114125,0,1752816168,13908.67510185,13.902928230003454,53086.828955280005 2025-07-18,05:22:50.000,199,11069611,114685,0,1752816169,13908.67510185,13.93817388000025,53086.84292952 2025-07-18,05:22:51.000,199,11069635,114365,0,1752816170,13908.641420299995,13.874731709998741,53086.82196816001 2025-07-18,05:22:52.000,199,11069642,114605,0,1752816171,13908.580793509995,13.846535190001305,53086.75209696001 2025-07-18,05:22:53.000,199,11069616,114485,0,1752816172,13908.580793509995,13.790142149999156,53086.74510984 2025-07-18,05:22:54.000,199,11069586,114725,0,1752816173,13908.53363934,13.776043890000437,53086.77305832001 2025-07-18,05:22:55.000,199,11069565,114405,0,1752816174,13908.459539929994,13.719650849998288,53086.70318712001 2025-07-18,05:22:56.000,199,11069578,114685,0,1752816175,13908.392176829999,13.726699979997647,53086.67523864 2025-07-18,05:22:57.000,199,11069577,114285,0,1752816176,13908.385440519989,13.684405200001493,53086.65427728001 2025-07-18,05:22:58.000,199,11069573,114725,0,1752816177,13908.358495279994,13.691454330000852,53086.661264400005 2025-07-18,05:22:59.000,199,11069502,114525,0,1752816178,13908.338286349994,13.663257810003415,53086.68222576001 2025-07-18,05:23:00.000,199,11069611,114405,0,1752816179,13908.291132179998,13.670306940002774,53086.67523864 2025-07-18,05:23:01.000,199,11069627,114565,0,1752816180,13908.270923249998,13.670306940002774,53086.64729016 2025-07-18,05:23:02.000,199,11069583,114645,0,1752816181,13908.291132179998,13.684405200001493,53086.64729016 2025-07-18,05:23:03.000,199,11069581,114725,0,1752816182,13908.338286349994,13.726699979997647,53086.65427728001 2025-07-18,05:23:04.000,199,11069620,114525,0,1752816183,13908.318077419994,13.71260171999893,53086.64729016 2025-07-18,05:23:05.000,199,11069574,114605,0,1752816184,13908.318077419994,13.719650849998288,53086.64030304 2025-07-18,05:23:06.000,199,11069579,114765,0,1752816185,13908.311341109998,13.719650849998288,53086.64729016 2025-07-18,05:23:07.000,199,11069557,114365,0,1752816186,13908.378704209994,13.747847370003,53086.64030304 2025-07-18,05:23:08.000,199,11069535,114565,0,1752816187,13908.385440519989,13.797191279998515,53086.67523864 2025-07-18,05:23:09.000,199,11069561,114685,0,1752816188,13908.365231589989,13.846535190001305,53086.71716136 2025-07-18,05:23:10.000,199,11069577,114485,0,1752816189,13908.358495279994,13.860633450000023,53086.71716136 2025-07-18,05:23:11.000,199,11069646,114485,0,1752816190,13908.378704209994,13.959321269998327,53086.72414848001 2025-07-18,05:23:12.000,199,11069635,114725,0,1752816191,13908.439330999994,13.973419530004321,53086.81498104 2025-07-18,05:23:13.000,199,11069616,114645,0,1752816192,13908.459539929994,13.959321269998327,53086.780045440006 2025-07-18,05:23:14.000,199,11069652,114365,0,1752816193,13908.44606730999,14.001616050001758,53086.82196816001 2025-07-18,05:23:15.000,199,11069627,114485,0,1752816194,13908.452803619999,14.029812569999194,53086.8359424 2025-07-18,05:23:16.000,199,11069600,114565,0,1752816195,13908.46627623999,14.008665180001117,53086.84991664001 2025-07-18,05:23:17.000,199,11069603,114445,0,1752816196,13908.499957789994,13.994566920002399,53086.80100680001 2025-07-18,05:23:18.000,199,11069621,114365,0,1752816197,13908.432594689999,14.015714310000476,53086.80100680001 2025-07-18,05:23:19.000,199,11069642,114405,0,1752816198,13908.412385759999,14.022763439999835,53086.84292952 2025-07-18,05:23:20.000,199,11069605,114725,0,1752816199,13908.385440519989,14.015714310000476,53086.84991664001 2025-07-18,05:23:21.000,199,11069657,114205,0,1752816200,13908.398913139994,13.994566920002399,53086.84991664001 2025-07-18,05:23:22.000,199,11069625,114685,0,1752816201,13908.398913139994,14.022763439999835,53086.86389088 2025-07-18,05:23:23.000,199,11069620,114325,0,1752816202,13908.385440519989,14.015714310000476,53086.877865120005 2025-07-18,05:23:24.000,199,11069570,114485,0,1752816203,13908.324813729989,14.043910829997913,53086.82196816001 2025-07-18,05:23:25.000,199,11069663,114725,0,1752816204,13908.338286349994,14.029812569999194,53086.80100680001 2025-07-18,05:23:26.000,199,11069602,114525,0,1752816205,13908.338286349994,14.015714310000476,53086.80100680001 2025-07-18,05:23:27.000,199,11069625,114725,0,1752816206,13908.318077419994,14.022763439999835,53086.80100680001 2025-07-18,05:23:28.000,199,11069610,114565,0,1752816207,13908.284395869989,14.008665180001117,53086.84292952 2025-07-18,05:23:29.000,199,11069656,114725,0,1752816208,13908.277659559993,14.001616050001758,53086.85690376 2025-07-18,05:23:30.000,199,11069581,114365,0,1752816209,13908.183351219988,14.029812569999194,53086.828955280005 2025-07-18,05:23:31.000,199,11069614,114485,0,1752816210,13908.163142289988,13.994566920002399,53086.8359424 2025-07-18,05:23:32.000,199,11069618,114485,0,1752816211,13908.095779189993,13.917026490002172,53086.74510984 2025-07-18,05:23:33.000,199,11069627,114605,0,1752816212,13908.035152399993,13.888829970004736,53086.74510984 2025-07-18,05:23:34.000,199,11069621,114245,0,1752816213,13908.014943469992,13.917026490002172,53086.78703256 2025-07-18,05:23:35.000,199,11069641,114045,0,1752816214,13908.048625019997,13.93112475000089,53086.71716136 2025-07-18,05:23:36.000,199,11069664,114405,0,1752816215,13908.048625019997,13.966370399997686,53086.77305832001 2025-07-18,05:23:37.000,199,11069566,114525,0,1752816216,13908.028416089997,13.93817388000025,53086.79401968 2025-07-18,05:23:38.000,199,11069600,114525,0,1752816217,13908.021679780002,13.959321269998327,53086.82196816001 2025-07-18,05:23:39.000,199,11069603,114485,0,1752816218,13908.028416089997,13.98046866000368,53086.78703256 2025-07-18,05:23:40.000,199,11069568,114525,0,1752816219,13907.994734539992,13.98046866000368,53086.8359424 2025-07-18,05:23:41.000,199,11069586,114645,0,1752816220,13907.954316679992,13.973419530004321,53086.82196816001 2025-07-18,05:23:42.000,199,11069670,114645,0,1752816221,13907.886953579997,13.959321269998327,53086.828955280005 2025-07-18,05:23:43.000,199,11069629,114485,0,1752816222,13907.886953579997,13.98751779000304,53086.8359424 2025-07-18,05:23:44.000,199,11069634,114285,0,1752816223,13907.866744649997,13.973419530004321,53086.7660712 2025-07-18,05:23:45.000,199,11069662,114725,0,1752816224,13907.853272029992,13.973419530004321,53086.86389088 2025-07-18,05:23:46.000,199,11069622,114485,0,1752816225,13907.785908929996,13.952272139998968,53086.80100680001 2025-07-18,05:23:47.000,199,11069596,114765,0,1752816226,13907.738754760001,13.952272139998968,53086.80100680001 2025-07-18,05:23:48.000,199,11069607,114485,0,1752816227,13907.738754760001,13.945223009999609,53086.82196816001 2025-07-18,05:23:49.000,199,11069591,114445,0,1752816228,13907.732018449991,13.93817388000025,53086.78703256 2025-07-18,05:23:50.000,199,11069736,114525,0,1752816229,13907.604028559996,13.924075620001531,53086.80100680001 2025-07-18,05:23:51.000,199,11069595,114645,0,1752816230,13907.57034700999,13.909977360002813,53086.79401968 2025-07-18,05:23:52.000,199,11069639,114645,0,1752816231,13907.51645653,13.959321269998327,53086.78703256 2025-07-18,05:23:53.000,199,11069635,114565,0,1752816232,13907.48951128999,13.945223009999609,53086.74510984 2025-07-18,05:23:54.000,199,11069627,114765,0,1752816233,13907.502983909995,13.93112475000089,53086.828955280005 2025-07-18,05:23:55.000,199,11069623,114405,0,1752816234,13907.442357119995,13.93817388000025,53086.81498104 2025-07-18,05:23:56.000,199,11069659,114365,0,1752816235,13907.40867556999,13.98751779000304,53086.75209696001 2025-07-18,05:23:57.000,199,11069597,114365,0,1752816236,13907.40867556999,13.966370399997686,53086.79401968 2025-07-18,05:23:58.000,199,11069587,114685,0,1752816237,13907.341312469995,13.93817388000025,53086.74510984 2025-07-18,05:23:59.000,199,11069606,114445,0,1752816238,13907.24700412999,13.952272139998968,53086.73812272 2025-07-18,05:24:00.000,199,11069588,114405,0,1752816239,13907.25374044,13.952272139998968,53086.71716136 2025-07-18,05:24:01.000,199,11069608,114445,0,1752816240,13907.179641029994,13.924075620001531,53086.7660712 2025-07-18,05:24:02.000,199,11069551,114685,0,1752816241,13907.038178519993,13.8817808399981,53086.661264400005 2025-07-18,05:24:03.000,199,11069581,114445,0,1752816242,13906.970815419998,13.747847370003,53086.64729016 2025-07-18,05:24:04.000,199,11069600,114525,0,1752816243,13906.829352909997,13.677356070002133,53086.542483360005 2025-07-18,05:24:05.000,199,11069598,114565,0,1752816244,13906.782198740002,13.620963029999984,53086.43068944 2025-07-18,05:24:06.000,199,11069586,114765,0,1752816245,13906.721571950002,13.613913900000625,53086.47261216 2025-07-18,05:24:07.000,199,11069536,114605,0,1752816246,13906.613790989992,13.501127820003603,53086.3817796 2025-07-18,05:24:08.000,199,11069561,114565,0,1752816247,13906.559900510001,13.47293129999889,53086.38876672001 2025-07-18,05:24:09.000,199,11069545,114525,0,1752816248,13906.539691580001,13.451783910000813,53086.3119084 2025-07-18,05:24:10.000,199,11069516,114485,0,1752816249,13906.45885586,13.437685650002095,53086.325882640005 2025-07-18,05:24:11.000,199,11069601,114205,0,1752816250,13906.39822907,13.430636520002736,53086.35383112 2025-07-18,05:24:12.000,199,11069585,114565,0,1752816251,13906.344338589995,13.416538260004018,53086.325882640005 2025-07-18,05:24:13.000,199,11069585,114325,0,1752816252,13906.31065703999,13.35309609000251,53086.2420372 2025-07-18,05:24:14.000,199,11069546,114525,0,1752816253,13906.2163487,13.282604790001642,53086.228062960006 2025-07-18,05:24:15.000,199,11069546,114445,0,1752816254,13906.07488619,13.219162620000134,53086.20011448001 2025-07-18,05:24:16.000,199,11069568,114405,0,1752816255,13905.946896299989,13.134573060000548,53086.14421752 2025-07-18,05:24:17.000,199,11069508,114685,0,1752816256,13905.919951059994,13.085229149997758,53086.109281920006 2025-07-18,05:24:18.000,199,11069489,114605,0,1752816257,13905.852587959998,13.042934370001603,53086.088320560004 2025-07-18,05:24:19.000,199,11069472,114525,0,1752816258,13905.825642719989,13.035885240002244,53086.0673592 2025-07-18,05:24:20.000,199,11069532,114765,0,1752816259,13905.771752239998,13.035885240002244,53086.04639784 2025-07-18,05:24:21.000,199,11069533,114605,0,1752816260,13905.684180210003,13.007688720004808,53086.060372080006 2025-07-18,05:24:22.000,199,11069576,114685,0,1752816261,13905.643762350002,12.979492200000095,53086.088320560004 2025-07-18,05:24:23.000,199,11069554,114605,0,1752816262,13905.583135560002,12.923099159997946,53086.08133344001 2025-07-18,05:24:24.000,199,11069532,114645,0,1752816263,13905.448409359997,12.880804380001791,53086.09530768 2025-07-18,05:24:25.000,199,11069516,114765,0,1752816264,13905.381046260001,12.859656990003714,53086.039410720005 2025-07-18,05:24:26.000,199,11069522,114445,0,1752816265,13905.347364709996,12.852607860004355,53086.109281920006 2025-07-18,05:24:27.000,199,11069530,114365,0,1752816266,13905.226111129996,12.789165690002847,53085.990500880005 2025-07-18,05:24:28.000,199,11069493,114645,0,1752816267,13905.1385391,12.76801830000477,53085.96953952 2025-07-18,05:24:29.000,199,11069485,114445,0,1752816268,13905.104857549995,12.71162526000262,53085.95556528 2025-07-18,05:24:30.000,199,11069548,114685,0,1752816269,13905.03749445,12.704576130003261,53085.920629680004 2025-07-18,05:24:31.000,199,11069507,114645,0,1752816270,13904.97686766,12.634084830002394,53085.941591040006 2025-07-18,05:24:32.000,199,11069521,114725,0,1752816271,13904.85561408,12.612937440004316,53085.88569408001 2025-07-18,05:24:33.000,199,11069553,114725,0,1752816272,13904.815196219999,12.591790049998963,53085.892681200006 2025-07-18,05:24:34.000,199,11069519,114645,0,1752816273,13904.714151569999,12.549495270002808,53085.871719840005 2025-07-18,05:24:35.000,199,11069489,114565,0,1752816274,13904.633315849998,12.556544400002167,53085.91364256001 2025-07-18,05:24:36.000,199,11069547,114445,0,1752816275,13904.619843229993,12.53539701000409,53085.871719840005 2025-07-18,05:24:37.000,199,11069485,114765,0,1752816276,13904.572689059998,12.514249619998736,53085.88569408001 2025-07-18,05:24:38.000,199,11069544,114685,0,1752816277,13904.518798579993,12.542446140003449,53085.90665544 2025-07-18,05:24:39.000,199,11069527,114365,0,1752816278,13904.512062269998,12.542446140003449,53085.920629680004 2025-07-18,05:24:40.000,199,11069571,114645,0,1752816279,13904.491853339998,12.507200489999377,53085.93460392001 2025-07-18,05:24:41.000,199,11069570,114645,0,1752816280,13904.384072380002,12.47900397000194,53085.9276168 2025-07-18,05:24:42.000,199,11069566,114565,0,1752816281,13904.390808689997,12.493102230000659,53085.95556528 2025-07-18,05:24:43.000,199,11069565,114685,0,1752816282,13904.269555109997,12.4860531000013,53085.91364256001 2025-07-18,05:24:44.000,199,11069533,114605,0,1752816283,13904.235873559992,12.471954840002581,53085.892681200006 2025-07-18,05:24:45.000,199,11069567,114685,0,1752816284,13904.202192010001,12.500151360000018,53085.96953952 2025-07-18,05:24:46.000,199,11069541,114365,0,1752816285,13904.195455699992,12.53539701000409,53086.00447512 2025-07-18,05:24:47.000,199,11069570,114645,0,1752816286,13904.161774150001,12.556544400002167,53086.039410720005 2025-07-18,05:24:48.000,199,11069559,114645,0,1752816287,13904.134828909991,12.598839179998322,53085.997488 2025-07-18,05:24:49.000,199,11069542,114845,0,1752816288,13904.094411049991,12.577691790000245,53086.02543648 2025-07-18,05:24:50.000,199,11069627,114765,0,1752816289,13904.047256879996,12.584740919999604,53086.02543648 2025-07-18,05:24:51.000,199,11069616,114605,0,1752816290,13903.95968485,12.634084830002394,53086.03242360001 2025-07-18,05:24:52.000,199,11069601,114365,0,1752816291,13903.905794369995,12.584740919999604,53085.997488 2025-07-18,05:24:53.000,199,11069571,114405,0,1752816292,13903.845167579995,12.584740919999604,53086.0673592 2025-07-18,05:24:54.000,199,11069645,114725,0,1752816293,13903.79801341,12.591790049998963,53086.01844936 2025-07-18,05:24:55.000,199,11069595,114605,0,1752816294,13903.784540789995,12.612937440004316,53086.07434632 2025-07-18,05:24:56.000,199,11069631,114725,0,1752816295,13903.71044137999,12.591790049998963,53086.05338496001 2025-07-18,05:24:57.000,199,11069585,114725,0,1752816296,13903.643078279994,12.556544400002167,53085.97652664 2025-07-18,05:24:58.000,199,11069599,114445,0,1752816297,13903.575715179999,12.542446140003449,53085.95556528 2025-07-18,05:24:59.000,199,11069561,114365,0,1752816298,13903.515088389999,12.514249619998736,53085.941591040006 2025-07-18,05:25:00.000,199,11069629,114765,0,1752816299,13903.447725289989,12.4860531000013,53085.871719840005 2025-07-18,05:25:01.000,199,11069656,114885,0,1752816300,13903.407307429989,12.471954840002581,53085.89966832 2025-07-18,05:25:02.000,199,11069638,114605,0,1752816301,13903.312999089998,12.450807450004504,53085.8577456 2025-07-18,05:25:03.000,199,11069587,114725,0,1752816302,13903.272581229998,12.42966005999915,53085.84377136001 2025-07-18,05:25:04.000,199,11069645,114445,0,1752816303,13903.218690749993,12.408512670001073,53085.81582288001 2025-07-18,05:25:05.000,199,11069656,114245,0,1752816304,13903.158063959992,12.373267020004278,53085.81582288001 2025-07-18,05:25:06.000,199,11069649,114725,0,1752816305,13903.077228239992,12.338021370000206,53085.73896456 2025-07-18,05:25:07.000,199,11069616,114685,0,1752816306,13903.036810379992,12.330972240000847,53085.73896456 2025-07-18,05:25:08.000,199,11069554,114725,0,1752816307,13903.016601449992,12.30277572000341,53085.73197744 2025-07-18,05:25:09.000,199,11069639,114445,0,1752816308,13902.942502040001,12.26048093999998,53085.71800320001 2025-07-18,05:25:10.000,199,11069663,114365,0,1752816309,13902.929029419996,12.239333550001902,53085.71800320001 2025-07-18,05:25:11.000,199,11069597,114365,0,1752816310,13902.848193699996,12.239333550001902,53085.64114488 2025-07-18,05:25:12.000,199,11069618,114965,0,1752816311,13902.834721079991,12.197038769998471,53085.606209280006 2025-07-18,05:25:13.000,199,11069565,114365,0,1752816312,13902.73367642999,12.154743990002316,53085.6131964 2025-07-18,05:25:14.000,199,11069599,114365,0,1752816313,13902.666313329995,12.119498339998245,53085.585247920004 2025-07-18,05:25:15.000,199,11069605,114725,0,1752816314,13902.67304963999,12.091301820000808,53085.64813200001 2025-07-18,05:25:16.000,199,11069608,114845,0,1752816315,13902.605686539995,12.063105300003372,53085.51537672 2025-07-18,05:25:17.000,199,11069620,114645,0,1752816316,13902.5787413,12.02081051999994,53085.50838960001 2025-07-18,05:25:18.000,199,11069609,114164,0,1752816317,13902.565268679995,12.006712260001223,53085.536338080004 2025-07-18,05:25:19.000,199,11069640,114885,0,1752816318,13902.47769665,11.971466610004427,53085.51537672 2025-07-18,05:25:20.000,199,11069587,114725,0,1752816319,13902.51137819999,11.957368349998433,53085.46646688 2025-07-18,05:25:21.000,199,11069598,114605,0,1752816320,13902.43054247999,11.90097531000356,53085.417557040004 2025-07-18,05:25:22.000,199,11069598,114485,0,1752816321,13902.43054247999,11.872778789998847,53085.438518400006 2025-07-18,05:25:23.000,199,11069635,114365,0,1752816322,13902.39686093,11.837533140002051,53085.389608560006 2025-07-18,05:25:24.000,199,11069616,114565,0,1752816323,13902.376651999999,11.79523835999862,53085.389608560006 2025-07-18,05:25:25.000,199,11069602,114565,0,1752816324,13902.34970675999,11.759992710001825,53085.298776 2025-07-18,05:25:26.000,199,11069615,114685,0,1752816325,13902.32949782999,11.745894450003107,53085.28480176 2025-07-18,05:25:27.000,199,11069633,114525,0,1752816326,13902.342970449994,11.710648799999035,53085.25685328 2025-07-18,05:25:28.000,199,11069578,114485,0,1752816327,13902.34970675999,11.654255760004162,53085.29178888001 2025-07-18,05:25:29.000,199,11069648,114565,0,1752816328,13902.309288899989,11.611960980000731,53085.25685328 2025-07-18,05:25:30.000,199,11069579,114685,0,1752816329,13902.342970449994,11.590813590002654,53085.21493056001 2025-07-18,05:25:31.000,199,11069579,114885,0,1752816330,13902.336234139999,11.576715330003935,53085.200956320004 2025-07-18,05:25:32.000,199,11069573,114565,0,1752816331,13902.295816279999,11.541469679999864,53085.13807224 2025-07-18,05:25:33.000,199,11069621,114325,0,1752816332,13902.282343659994,11.506224030003068,53085.103136640006 2025-07-18,05:25:34.000,199,11069592,114445,0,1752816333,13902.268871039989,11.527371420001145,53085.12409800001 2025-07-18,05:25:35.000,199,11069665,114565,0,1752816334,13902.235189489998,11.520322290001786,53085.09614952001 2025-07-18,05:25:36.000,199,11069577,114645,0,1752816335,13902.241925799994,11.506224030003068,53085.06820104 2025-07-18,05:25:37.000,199,11069595,114365,0,1752816336,13902.221716869994,11.513273160002427,53085.033265440004 2025-07-18,05:25:38.000,199,11069606,114365,0,1752816337,13902.194771629998,11.548518809999223,53085.04025256 2025-07-18,05:25:39.000,199,11069671,114645,0,1752816338,13902.221716869994,11.527371420001145,53084.984355600005 2025-07-18,05:25:40.000,199,11069568,114685,0,1752816339,13902.214980559998,11.49212577000435,53085.01230408 2025-07-18,05:25:41.000,199,11069613,114645,0,1752816340,13902.120672219993,11.49212577000435,53084.94942 2025-07-18,05:25:42.000,199,11069632,114485,0,1752816341,13902.147617459988,11.527371420001145,53084.96339424 2025-07-18,05:25:43.000,199,11069638,114565,0,1752816342,13902.120672219993,11.534420550000505,53084.82365184 2025-07-18,05:25:44.000,199,11069631,114645,0,1752816343,13902.113935909998,11.569666200004576,53084.82365184 2025-07-18,05:25:45.000,199,11069628,114405,0,1752816344,13902.107199599988,11.555567939998582,53084.83063896 2025-07-18,05:25:46.000,199,11069574,114725,0,1752816345,13902.012891259998,11.590813590002654,53084.767754880006 2025-07-18,05:25:47.000,199,11069577,114365,0,1752816346,13902.019627569993,11.62605923999945,53084.73281928 2025-07-18,05:25:48.000,199,11069559,114485,0,1752816347,13902.039836499993,11.66835402000288,53084.73980640001 2025-07-18,05:25:49.000,199,11069612,114565,0,1752816348,13902.066781739988,11.67540315000224,53084.72583216 2025-07-18,05:25:50.000,199,11069566,114685,0,1752816349,13901.979209709993,11.67540315000224,53084.7048708 2025-07-18,05:25:51.000,199,11069615,114565,0,1752816350,13901.985946020002,11.738845320003747,53084.697883680004 2025-07-18,05:25:52.000,199,11069664,114365,0,1752816351,13901.972473399997,11.759992710001825,53084.67692232 2025-07-18,05:25:53.000,199,11069601,114405,0,1752816352,13901.972473399997,11.80228748999798,53084.648973840005 2025-07-18,05:25:54.000,199,11069680,114365,0,1752816353,13901.959000779992,11.85163140000077,53084.6349996 2025-07-18,05:25:55.000,199,11069608,114325,0,1752816354,13901.898373989992,11.8939261800042,53084.62801248 2025-07-18,05:25:56.000,199,11069537,114405,0,1752816355,13901.844483510002,11.84458227000141,53084.48827008 2025-07-18,05:25:57.000,199,11069620,114605,0,1752816356,13901.750175169997,11.816385750003974,53084.432373120006 2025-07-18,05:25:58.000,199,11069566,114525,0,1752816357,13901.709757309996,11.781140099999902,53084.362501920004 2025-07-18,05:25:59.000,199,11069597,114565,0,1752816358,13901.655866829991,11.80228748999798,53084.30660496001 2025-07-18,05:26:00.000,199,11069594,114485,0,1752816359,13901.48072277,11.724747059997753,53084.243720880004 2025-07-18,05:26:01.000,199,11069520,114405,0,1752816360,13901.42009598,11.724747059997753,53084.1109656 2025-07-18,05:26:02.000,199,11069511,114605,0,1752816361,13901.39988705,11.661304890003521,53084.02013304001 2025-07-18,05:26:03.000,199,11069556,114645,0,1752816362,13901.366205499995,11.597862720002013,53083.98519744 2025-07-18,05:26:04.000,199,11069579,114565,0,1752816363,13901.33252394999,11.590813590002654,53083.978210320005 2025-07-18,05:26:05.000,199,11069534,114645,0,1752816364,13901.27863347,11.562617069997941,53083.89436488 2025-07-18,05:26:06.000,199,11069574,114565,0,1752816365,13901.21800668,11.541469679999864,53083.880390640006 2025-07-18,05:26:07.000,199,11069578,114445,0,1752816366,13901.23147929999,11.520322290001786,53083.8664164 2025-07-18,05:26:08.000,199,11069494,114325,0,1752816367,13901.17085250999,11.49212577000435,53083.84545504 2025-07-18,05:26:09.000,199,11069570,114605,0,1752816368,13901.13043464999,11.449830990000919,53083.83846792 2025-07-18,05:26:10.000,199,11069529,114525,0,1752816369,13901.083280479994,11.421634470003482,53083.77558384 2025-07-18,05:26:11.000,199,11069518,114565,0,1752816370,13901.116962029999,11.38638881999941,53083.761609600006 2025-07-18,05:26:12.000,199,11069538,114605,0,1752816371,13901.137170959999,11.400487079998129,53083.761609600006 2025-07-18,05:26:13.000,199,11069581,114485,0,1752816372,13901.143907269994,11.372290560000692,53083.74763536 2025-07-18,05:26:14.000,199,11069538,114565,0,1752816373,13901.15064357999,11.337044910003897,53083.82449368 2025-07-18,05:26:15.000,199,11069509,114525,0,1752816374,13901.157379889999,11.379339690000052,53083.78257096001 2025-07-18,05:26:16.000,199,11069550,114285,0,1752816375,13901.177588819999,11.344094040003256,53083.74763536 2025-07-18,05:26:17.000,199,11069565,114445,0,1752816376,13901.21800668,11.351143170002615,53083.77558384 2025-07-18,05:26:18.000,199,11069537,114325,0,1752816377,13901.164116199994,11.322946649997903,53083.73366112001 2025-07-18,05:26:19.000,199,11069631,114485,0,1752816378,13901.13043464999,11.301799259999825,53083.69872552 2025-07-18,05:26:20.000,199,11069555,114565,0,1752816379,13901.13043464999,11.273602740002389,53083.66378992001 2025-07-18,05:26:21.000,199,11069537,114365,0,1752816380,13901.13043464999,11.238357089998317,53083.68475128001 2025-07-18,05:26:22.000,199,11069586,114365,0,1752816381,13901.11022571999,11.231307959998958,53083.593918720006 2025-07-18,05:26:23.000,199,11069587,114485,0,1752816382,13901.076544169999,11.245406219997676,53083.57994448 2025-07-18,05:26:24.000,199,11069541,114365,0,1752816383,13901.076544169999,11.224258829999599,53083.57994448 2025-07-18,05:26:25.000,199,11069587,114445,0,1752816384,13901.090016789989,11.231307959998958,53083.6218672 2025-07-18,05:26:26.000,199,11069594,114565,0,1752816385,13901.063071549994,11.238357089998317,53083.56597024001 2025-07-18,05:26:27.000,199,11069605,114365,0,1752816386,13901.090016789989,11.294750130000466,53083.572957360004 2025-07-18,05:26:28.000,199,11069594,114485,0,1752816387,13901.17085250999,11.344094040003256,53083.6218672 2025-07-18,05:26:29.000,199,11069559,114485,0,1752816388,13901.184325129994,11.407536210004764,53083.64981568 2025-07-18,05:26:30.000,199,11069628,114605,0,1752816389,13901.25168822999,11.520322290001786,53083.73366112001 2025-07-18,05:26:31.000,199,11069597,114525,0,1752816390,13901.265160849995,11.590813590002654,53083.73366112001 2025-07-18,05:26:32.000,199,11069614,114725,0,1752816391,13901.27863347,11.703599669999676,53083.73366112001 2025-07-18,05:26:33.000,199,11069633,114565,0,1752816392,13901.27863347,11.724747059997753,53083.73366112001 2025-07-18,05:26:34.000,199,11069634,114685,0,1752816393,13901.27189715999,11.759992710001825,53083.75462248001 2025-07-18,05:26:35.000,199,11069632,114485,0,1752816394,13901.23147929999,11.774090970000543,53083.71968688 2025-07-18,05:26:36.000,199,11069651,114525,0,1752816395,13901.21127036999,11.830484010002692,53083.73366112001 2025-07-18,05:26:37.000,199,11069603,114445,0,1752816396,13901.157379889999,11.830484010002692,53083.726674 2025-07-18,05:26:38.000,199,11069659,114725,0,1752816397,13901.11022571999,11.84458227000141,53083.68475128001 2025-07-18,05:26:39.000,199,11069628,114645,0,1752816398,13901.063071549994,11.90097531000356,53083.67776416 2025-07-18,05:26:40.000,199,11069589,114885,0,1752816399,13901.029389999989,11.8939261800042,53083.6218672 2025-07-18,05:26:41.000,199,11069629,114485,0,1752816400,13900.982235829993,11.908024440002919,53083.64981568 2025-07-18,05:26:42.000,199,11069589,114405,0,1752816401,13900.935081659998,11.929171830000996,53083.642828560005 2025-07-18,05:26:43.000,199,11069617,114485,0,1752816402,13900.874454869998,11.908024440002919,53083.62885432 2025-07-18,05:26:44.000,199,11069610,114045,0,1752816403,13900.820564389993,11.922122700001637,53083.60090584 2025-07-18,05:26:45.000,199,11069601,114485,0,1752816404,13900.780146529993,11.929171830000996,53083.60789296 2025-07-18,05:26:46.000,199,11069660,114765,0,1752816405,13900.800355459993,11.922122700001637,53083.61488008001 2025-07-18,05:26:47.000,199,11069557,114525,0,1752816406,13900.699310809992,11.872778789998847,53083.524047520004 2025-07-18,05:26:48.000,199,11069584,114525,0,1752816407,13900.645420330002,11.886877050004841,53083.551996 2025-07-18,05:26:49.000,199,11069659,114565,0,1752816408,13900.631947709997,11.879827919998206,53083.49609904001 2025-07-18,05:26:50.000,199,11069585,114645,0,1752816409,13900.598266159992,11.80228748999798,53083.524047520004 2025-07-18,05:26:51.000,199,11069560,114405,0,1752816410,13900.578057229992,11.816385750003974,53083.49609904001 2025-07-18,05:26:52.000,199,11069635,114485,0,1752816411,13900.497221509992,11.830484010002692,53083.45417632 2025-07-18,05:26:53.000,199,11069639,114365,0,1752816412,13900.477012579991,11.788189229999261,53083.45417632 2025-07-18,05:26:54.000,199,11069585,114645,0,1752816413,13900.423122100001,11.752943580002466,53083.44718920001 2025-07-18,05:26:55.000,199,11069661,114445,0,1752816414,13900.40291317,11.731796190004388,53083.426227840006 2025-07-18,05:26:56.000,199,11069650,114205,0,1752816415,13900.396176859991,11.696550540000317,53083.38430512 2025-07-18,05:26:57.000,199,11069617,114525,0,1752816416,13900.38270424,11.661304890003521,53083.38430512 2025-07-18,05:26:58.000,199,11069578,114285,0,1752816417,13900.349022689996,11.66835402000288,53083.39827936001 2025-07-18,05:26:59.000,199,11069592,114605,0,1752816418,13900.355758999991,11.633108369998808,53083.34936952001 2025-07-18,05:27:00.000,199,11069573,114365,0,1752816419,13900.375967929991,11.633108369998808,53083.34936952001 2025-07-18,05:27:01.000,199,11069646,114725,0,1752816420,13900.32207745,11.597862720002013,53083.31443392 2025-07-18,05:27:02.000,199,11069630,114725,0,1752816421,13900.268186969995,11.562617069997941,53083.307446800005 2025-07-18,05:27:03.000,199,11069587,114485,0,1752816422,13900.30186852,11.548518809999223,53083.30045968001 2025-07-18,05:27:04.000,199,11069619,114405,0,1752816423,13900.27492327999,11.534420550000505,53083.30045968001 2025-07-18,05:27:05.000,199,11069658,114525,0,1752816424,13900.247978039995,11.534420550000505,53083.25154984001 2025-07-18,05:27:06.000,199,11069640,114765,0,1752816425,13900.207560179995,11.527371420001145,53083.24456272 2025-07-18,05:27:07.000,199,11069594,114605,0,1752816426,13900.20082387,11.534420550000505,53083.21661424 2025-07-18,05:27:08.000,199,11069583,114725,0,1752816427,13900.16040601,11.520322290001786,53083.23058848001 2025-07-18,05:27:09.000,199,11069622,114445,0,1752816428,13900.18061494,11.513273160002427,53083.19565288 2025-07-18,05:27:10.000,199,11069641,114525,0,1752816429,13900.167142319995,11.513273160002427,53083.23058848001 2025-07-18,05:27:11.000,199,11069640,114645,0,1752816430,13900.11325183999,11.499174900003709,53083.20264000001 2025-07-18,05:27:12.000,199,11069632,114525,0,1752816431,13900.11325183999,11.499174900003709,53083.1677044 2025-07-18,05:27:13.000,199,11069558,114365,0,1752816432,13900.09977922,11.506224030003068,53083.14674304 2025-07-18,05:27:14.000,199,11069657,114205,0,1752816433,13900.05936136,11.470978379998996,53083.14674304 2025-07-18,05:27:15.000,199,11069608,114485,0,1752816434,13900.0189435,11.499174900003709,53083.15373016 2025-07-18,05:27:16.000,199,11069669,114685,0,1752816435,13900.0189435,11.506224030003068,53083.13276880001 2025-07-18,05:27:17.000,199,11069616,114325,0,1752816436,13899.965053019994,11.548518809999223,53083.07687184 2025-07-18,05:27:18.000,199,11069596,114525,0,1752816437,13899.924635159994,11.562617069997941,53083.11180744001 2025-07-18,05:27:19.000,199,11069618,114605,0,1752816438,13899.91116253999,11.562617069997941,53083.090846080006 2025-07-18,05:27:20.000,199,11069667,114605,0,1752816439,13899.843799439994,11.590813590002654,53083.090846080006 2025-07-18,05:27:21.000,199,11069634,114445,0,1752816440,13899.843799439994,11.61901011000009,53083.0978332 2025-07-18,05:27:22.000,199,11069600,114405,0,1752816441,13899.830326819989,11.633108369998808,53083.07687184 2025-07-18,05:27:23.000,199,11069618,114565,0,1752816442,13899.783172649994,11.654255760004162,53083.04892336 2025-07-18,05:27:24.000,199,11069558,114605,0,1752816443,13899.756227409998,11.710648799999035,53083.041936240006 2025-07-18,05:27:25.000,199,11069588,114325,0,1752816444,13899.709073239988,11.724747059997753,53083.00001352 2025-07-18,05:27:26.000,199,11069609,114525,0,1752816445,13899.682127999993,11.745894450003107,53082.99302640001 2025-07-18,05:27:27.000,199,11069674,114405,0,1752816446,13899.668655379988,11.774090970000543,53083.00700064 2025-07-18,05:27:28.000,199,11069624,114645,0,1752816447,13899.682127999993,11.788189229999261,53083.00001352 2025-07-18,05:27:29.000,199,11069571,114365,0,1752816448,13899.641710139993,11.809336620004615,53083.00700064 2025-07-18,05:27:30.000,199,11069571,114365,0,1752816449,13899.668655379988,11.858680530000129,53083.01398776001 2025-07-18,05:27:31.000,199,11069672,114645,0,1752816450,13899.621501209993,11.830484010002692,53082.972065040005 2025-07-18,05:27:32.000,199,11069598,114525,0,1752816451,13899.608028590003,11.90097531000356,53082.96507792001 2025-07-18,05:27:33.000,199,11069595,114605,0,1752816452,13899.567610730002,11.936220960000355,53082.93712944 2025-07-18,05:27:34.000,199,11069555,114565,0,1752816453,13899.554138109997,11.936220960000355,53082.91616808001 2025-07-18,05:27:35.000,199,11069618,114765,0,1752816454,13899.533929179997,11.943270089999714,53082.9580908 2025-07-18,05:27:36.000,199,11069639,114645,0,1752816455,13899.527192870002,11.971466610004427,53082.8882196 2025-07-18,05:27:37.000,199,11069609,114605,0,1752816456,13899.533929179997,11.971466610004427,53082.90918096 2025-07-18,05:27:38.000,199,11069590,114685,0,1752816457,13899.486775010002,12.013761390000582,53082.94411656001 2025-07-18,05:27:39.000,199,11069640,114565,0,1752816458,13899.453093459997,11.999663130001863,53082.8882196 2025-07-18,05:27:40.000,199,11069576,114685,0,1752816459,13899.453093459997,12.03490877999866,53082.8882196 2025-07-18,05:27:41.000,199,11069553,114325,0,1752816460,13899.405939290002,12.063105300003372,53082.91616808001 2025-07-18,05:27:42.000,199,11069614,114365,0,1752816461,13899.432884529997,12.03490877999866,53082.83930976 2025-07-18,05:27:43.000,199,11069635,114485,0,1752816462,13899.426148220002,12.013761390000582,53082.83232264 2025-07-18,05:27:44.000,199,11069573,114645,0,1752816463,13899.372257739997,12.07015443000273,53082.83232264 2025-07-18,05:27:45.000,199,11069641,114325,0,1752816464,13899.358785119992,12.084252690001449,53082.874245360006 2025-07-18,05:27:46.000,199,11069599,114405,0,1752816465,13899.352048809997,12.049007040004653,53082.853284000004 2025-07-18,05:27:47.000,199,11069590,114485,0,1752816466,13899.338576189992,12.049007040004653,53082.86725824001 2025-07-18,05:27:48.000,199,11069621,114565,0,1752816467,13899.277949399991,12.07720356000209,53082.88123248 2025-07-18,05:27:49.000,199,11069549,114525,0,1752816468,13899.284685710001,12.063105300003372,53082.83930976 2025-07-18,05:27:50.000,199,11069663,114725,0,1752816469,13899.311630949996,11.985564870003145,53082.74149008 2025-07-18,05:27:51.000,199,11069614,114645,0,1752816470,13899.298158329992,12.02081051999994,53082.8183484 2025-07-18,05:27:52.000,199,11069584,114565,0,1752816471,13899.277949399991,11.999663130001863,53082.86725824001 2025-07-18,05:27:53.000,199,11069613,114525,0,1752816472,13899.271213089996,12.006712260001223,53082.86027112 2025-07-18,05:27:54.000,199,11069552,114525,0,1752816473,13899.304894640001,12.006712260001223,53082.89520672001 2025-07-18,05:27:55.000,199,11069606,114045,0,1752816474,13899.264476780001,12.041957909998018,53082.82533552001 2025-07-18,05:27:56.000,199,11069638,114605,0,1752816475,13899.237531539991,12.0278596499993,53082.88123248 2025-07-18,05:27:57.000,199,11069676,114485,0,1752816476,13899.251004159996,12.0278596499993,53082.84629688001 2025-07-18,05:27:58.000,199,11069644,114325,0,1752816477,13899.217322609991,11.992614000002504,53082.79039992 2025-07-18,05:27:59.000,199,11069629,114525,0,1752816478,13899.217322609991,12.041957909998018,53082.81136128 2025-07-18,05:28:00.000,199,11069624,114365,0,1752816479,13899.176904749991,12.03490877999866,53082.79738704001 2025-07-18,05:28:01.000,199,11069669,114445,0,1752816480,13899.16343213,12.041957909998018,53082.7834128 2025-07-18,05:28:02.000,199,11069650,114365,0,1752816481,13899.176904749991,12.063105300003372,53082.72751584001 2025-07-18,05:28:03.000,199,11069642,114805,0,1752816482,13899.1432232,12.063105300003372,53082.76245144 2025-07-18,05:28:04.000,199,11069549,114445,0,1752816483,13899.156695819991,12.147694860002957,53082.79738704001 2025-07-18,05:28:05.000,199,11069609,114605,0,1752816484,13899.129750579996,12.147694860002957,53082.755464320006 2025-07-18,05:28:06.000,199,11069640,114685,0,1752816485,13899.156695819991,12.182940509999753,53082.77642568001 2025-07-18,05:28:07.000,199,11069654,114405,0,1752816486,13899.1432232,12.232284420002543,53082.77642568001 2025-07-18,05:28:08.000,199,11069641,114045,0,1752816487,13899.149959509996,12.25343181000062,53082.77642568001 2025-07-18,05:28:09.000,199,11069623,114565,0,1752816488,13899.197113679991,12.295726590004051,53082.83930976 2025-07-18,05:28:10.000,199,11069649,114605,0,1752816489,13899.176904749991,12.330972240000847,53082.76245144 2025-07-18,05:28:11.000,199,11069664,114685,0,1752816490,13899.170168439996,12.359168759998283,53082.76245144 2025-07-18,05:28:12.000,199,11069658,114405,0,1752816491,13899.18364106,12.387365280002996,53082.77642568001 2025-07-18,05:28:13.000,199,11069615,114405,0,1752816492,13899.210586299996,12.422610929999792,53082.7834128 2025-07-18,05:28:14.000,199,11069595,114525,0,1752816493,13899.18364106,12.422610929999792,53082.755464320006 2025-07-18,05:28:15.000,199,11069628,114725,0,1752816494,13899.16343213,12.457856580003863,53082.755464320006 2025-07-18,05:28:16.000,199,11069624,114525,0,1752816495,13899.210586299996,12.507200489999377,53082.7834128 2025-07-18,05:28:17.000,199,11069683,114445,0,1752816496,13899.224058920001,12.514249619998736,53082.79738704001 2025-07-18,05:28:18.000,199,11069601,114485,0,1752816497,13899.244267850001,12.549495270002808,53082.81136128 2025-07-18,05:28:19.000,199,11069648,114485,0,1752816498,13899.271213089996,12.605888309997681,53082.82533552001 2025-07-18,05:28:20.000,199,11069594,114565,0,1752816499,13899.277949399991,12.605888309997681,53082.82533552001 2025-07-18,05:28:21.000,199,11069616,114565,0,1752816500,13899.304894640001,12.627035700003034,53082.82533552001 2025-07-18,05:28:22.000,199,11069683,114405,0,1752816501,13899.318367259992,12.66228134999983,53082.81136128 2025-07-18,05:28:23.000,199,11069666,114405,0,1752816502,13899.345312500001,12.704576130003261,53082.86725824001 2025-07-18,05:28:24.000,199,11069588,114485,0,1752816503,13899.385730360002,12.683428739997908,53082.86027112 2025-07-18,05:28:25.000,199,11069611,114285,0,1752816504,13899.392466669997,12.746870909999416,53082.86725824001 2025-07-18,05:28:26.000,199,11069586,114805,0,1752816505,13899.426148220002,12.782116560003487,53082.83930976 2025-07-18,05:28:27.000,199,11069659,114445,0,1752816506,13899.453093459997,12.824411339999642,53082.902193840004 2025-07-18,05:28:28.000,199,11069628,114605,0,1752816507,13899.547401800002,12.817362210000283,53082.89520672001 2025-07-18,05:28:29.000,199,11069638,114605,0,1752816508,13899.567610730002,12.873755250002432,53082.923155200006 2025-07-18,05:28:30.000,199,11069636,114565,0,1752816509,13899.608028590003,12.93719742000394,53082.94411656001 2025-07-18,05:28:31.000,199,11069652,114565,0,1752816510,13899.621501209993,12.958344810002018,53082.91616808001 2025-07-18,05:28:32.000,199,11069567,114365,0,1752816511,13899.688864309988,12.993590459998813,53082.95110368 2025-07-18,05:28:33.000,199,11069576,114645,0,1752816512,13899.702336929993,13.021786980003526,53082.94411656001 2025-07-18,05:28:34.000,199,11069642,114525,0,1752816513,13899.816854199998,13.049983500000963,53082.99302640001 2025-07-18,05:28:35.000,199,11069627,114645,0,1752816514,13899.823590509994,13.11342567000247,53082.97905216 2025-07-18,05:28:36.000,199,11069625,114485,0,1752816515,13899.843799439994,13.127523930001189,53083.00700064 2025-07-18,05:28:37.000,199,11069600,114525,0,1752816516,13899.93137146999,13.141622189999907,53083.03494912001 2025-07-18,05:28:38.000,199,11069646,114525,0,1752816517,13899.99873457,13.162769579997985,53083.03494912001 2025-07-18,05:28:39.000,199,11069709,114725,0,1752816518,13900.03241611999,13.212113490000775,53083.03494912001 2025-07-18,05:28:40.000,199,11069659,114485,0,1752816519,13900.045888739995,13.247359140004846,53083.07687184 2025-07-18,05:28:41.000,199,11069606,114245,0,1752816520,13900.11998815,13.289653920001001,53083.12578168 2025-07-18,05:28:42.000,199,11069615,114365,0,1752816521,13900.187351249995,13.338997830003791,53083.16071728001 2025-07-18,05:28:43.000,199,11069603,114605,0,1752816522,13900.187351249995,13.374243480000587,53083.139755920005 2025-07-18,05:28:44.000,199,11069562,114725,0,1752816523,13900.26145066,13.374243480000587,53083.17469152 2025-07-18,05:28:45.000,199,11069587,114445,0,1752816524,13900.247978039995,13.515226080002321,53083.25154984001 2025-07-18,05:28:46.000,199,11069572,114405,0,1752816525,13900.33555006999,13.515226080002321,53083.22360136 2025-07-18,05:28:47.000,199,11069613,114405,0,1752816526,13900.389440549996,13.557520859998476,53083.237575600004 2025-07-18,05:28:48.000,199,11069632,114405,0,1752816527,13900.463539960001,13.57866825000383,53083.29347256 2025-07-18,05:28:49.000,199,11069625,114885,0,1752816528,13900.477012579991,13.599815640001907,53083.3423824 2025-07-18,05:28:50.000,199,11069607,114525,0,1752816529,13900.551111989997,13.670306940002774,53083.37033088001 2025-07-18,05:28:51.000,199,11069636,114245,0,1752816530,13900.584793540002,13.70555258999957,53083.37033088001 2025-07-18,05:28:52.000,199,11069624,114365,0,1752816531,13900.584793540002,13.75489650000236,53083.377318000006 2025-07-18,05:28:53.000,199,11069602,114245,0,1752816532,13900.618475089992,13.797191279998515,53083.39129224 2025-07-18,05:28:54.000,199,11069666,114645,0,1752816533,13900.658892949992,13.797191279998515,53083.44020208 2025-07-18,05:28:55.000,199,11069615,114445,0,1752816534,13900.665629260002,13.839486060001946,53083.426227840006 2025-07-18,05:28:56.000,199,11069558,114525,0,1752816535,13900.732992359997,13.902928230003454,53083.44718920001 2025-07-18,05:28:57.000,199,11069601,114605,0,1752816536,13900.739728669992,13.895879100004095,53083.49609904001 2025-07-18,05:28:58.000,199,11069613,114285,0,1752816537,13900.773410219997,13.917026490002172,53083.48911192 2025-07-18,05:28:59.000,199,11069656,114685,0,1752816538,13900.807091770002,13.93817388000025,53083.524047520004 2025-07-18,05:29:00.000,199,11069583,114365,0,1752816539,13900.867718559988,13.966370399997686,53083.51007328 2025-07-18,05:29:01.000,199,11069663,114565,0,1752816540,13900.962026899993,14.015714310000476,53083.49609904001 2025-07-18,05:29:02.000,199,11069613,114405,0,1752816541,13900.935081659998,14.015714310000476,53083.60789296 2025-07-18,05:29:03.000,199,11069670,114605,0,1752816542,13901.015917379998,14.015714310000476,53083.593918720006 2025-07-18,05:29:04.000,199,11069582,114365,0,1752816543,13901.029389999989,14.043910829997913,53083.55898312 2025-07-18,05:29:05.000,199,11069668,114485,0,1752816544,13901.022653689994,14.050959960004548,53083.58693160001 2025-07-18,05:29:06.000,199,11069624,114525,0,1752816545,13901.090016789989,14.058009090003907,53083.691738400004 2025-07-18,05:29:07.000,199,11069670,114405,0,1752816546,13901.090016789989,14.058009090003907,53083.66378992001 2025-07-18,05:29:08.000,199,11069584,114164,0,1752816547,13901.076544169999,14.079156480001984,53083.68475128001 2025-07-18,05:29:09.000,199,11069640,114605,0,1752816548,13901.143907269994,14.086205610001343,53083.64981568 2025-07-18,05:29:10.000,199,11069663,114485,0,1752816549,13901.177588819999,14.11440212999878,53083.63584144001 2025-07-18,05:29:11.000,199,11069600,114725,0,1752816550,13901.23147929999,14.093254740000702,53083.67776416 2025-07-18,05:29:12.000,199,11069646,114765,0,1752816551,13901.21800668,14.093254740000702,53083.70571264001 2025-07-18,05:29:13.000,199,11069664,114405,0,1752816552,13901.21127036999,14.11440212999878,53083.77558384 2025-07-18,05:29:14.000,199,11069611,114365,0,1752816553,13901.27863347,14.11440212999878,53083.83148080001 2025-07-18,05:29:15.000,199,11069605,114605,0,1752816554,13901.285369779995,14.11440212999878,53083.80353232001 2025-07-18,05:29:16.000,199,11069600,114405,0,1752816555,13901.2988424,14.142598650003492,53083.82449368 2025-07-18,05:29:17.000,199,11069633,114525,0,1752816556,13901.285369779995,14.11440212999878,53083.83148080001 2025-07-18,05:29:18.000,199,11069643,114485,0,1752816557,13901.25842454,14.128500390004774,53083.81750656 2025-07-18,05:29:19.000,199,11069585,114565,0,1752816558,13901.29210608999,14.135549520004133,53083.83846792 2025-07-18,05:29:20.000,199,11069599,114565,0,1752816559,13901.325787639995,14.135549520004133,53083.84545504 2025-07-18,05:29:21.000,199,11069649,114405,0,1752816560,13901.2988424,14.149647780002852,53083.8664164 2025-07-18,05:29:22.000,199,11069595,114565,0,1752816561,13901.25842454,14.149647780002852,53083.908339120004 2025-07-18,05:29:23.000,199,11069603,114365,0,1752816562,13901.325787639995,14.121451259998139,53083.87340352001 2025-07-18,05:29:24.000,199,11069613,114525,0,1752816563,13901.285369779995,14.149647780002852,53083.83148080001 2025-07-18,05:29:25.000,199,11069666,114405,0,1752816564,13901.29210608999,14.121451259998139,53083.880390640006 2025-07-18,05:29:26.000,199,11069666,114525,0,1752816565,13901.21127036999,14.121451259998139,53083.87340352001 2025-07-18,05:29:27.000,199,11069626,114565,0,1752816566,13901.23821561,14.16374604000157,53083.92231336001 2025-07-18,05:29:28.000,199,11069575,114565,0,1752816567,13901.23147929999,14.198991689998365,53083.94327472 2025-07-18,05:29:29.000,199,11069634,114565,0,1752816568,13901.23147929999,14.184893429999647,53083.929300480006 2025-07-18,05:29:30.000,199,11069641,114725,0,1752816569,13901.21127036999,14.170795170000929,53083.89436488 2025-07-18,05:29:31.000,199,11069616,114565,0,1752816570,13901.204534059994,14.16374604000157,53083.92231336001 2025-07-18,05:29:32.000,199,11069578,114485,0,1752816571,13901.19779775,14.177844300000288,53083.929300480006 2025-07-18,05:29:33.000,199,11069610,114365,0,1752816572,13901.204534059994,14.170795170000929,53083.9362876 2025-07-18,05:29:34.000,199,11069682,114565,0,1752816573,13901.19779775,14.142598650003492,53083.89436488 2025-07-18,05:29:35.000,199,11069611,114405,0,1752816574,13901.164116199994,14.16374604000157,53083.95026184001 2025-07-18,05:29:36.000,199,11069619,114685,0,1752816575,13901.17085250999,14.206040819997725,53084.02013304001 2025-07-18,05:29:37.000,199,11069608,114365,0,1752816576,13901.19779775,14.198991689998365,53083.978210320005 2025-07-18,05:29:38.000,199,11069644,114405,0,1752816577,13901.177588819999,14.220139080003719,53084.01314592 2025-07-18,05:29:39.000,199,11069650,114445,0,1752816578,13901.17085250999,14.191942559999006,53083.95724896 2025-07-18,05:29:40.000,199,11069551,114645,0,1752816579,13901.143907269994,14.206040819997725,53083.94327472 2025-07-18,05:29:41.000,199,11069618,114405,0,1752816580,13901.177588819999,14.262433859999874,53083.978210320005 2025-07-18,05:29:42.000,199,11069603,114365,0,1752816581,13901.184325129994,14.255384730000515,53083.9362876 2025-07-18,05:29:43.000,199,11069634,114565,0,1752816582,13901.177588819999,14.304728640003304,53083.95026184001 2025-07-18,05:29:44.000,199,11069597,114765,0,1752816583,13901.157379889999,14.290630380004586,53083.99917168001 2025-07-18,05:29:45.000,199,11069670,114485,0,1752816584,13901.157379889999,14.325876030001382,53083.99218456 2025-07-18,05:29:46.000,199,11069645,114685,0,1752816585,13901.204534059994,14.382269070003531,53083.98519744 2025-07-18,05:29:47.000,199,11069604,114365,0,1752816586,13901.137170959999,14.375219940004172,53083.9362876 2025-07-18,05:29:48.000,199,11069602,114605,0,1752816587,13901.15064357999,14.417514720000327,53084.02013304001 2025-07-18,05:29:49.000,199,11069624,114205,0,1752816588,13901.21127036999,14.424563849999686,53084.0061588 2025-07-18,05:29:50.000,199,11069600,114885,0,1752816589,13901.224742989994,14.452760370004398,53083.99917168001 2025-07-18,05:29:51.000,199,11069607,114565,0,1752816590,13901.21127036999,14.466858630003117,53083.95026184001 2025-07-18,05:29:52.000,199,11069553,114725,0,1752816591,13901.25168822999,14.488006020001194,53084.05506864 2025-07-18,05:29:53.000,199,11069658,114565,0,1752816592,13901.23147929999,14.459809500003757,53084.0061588 2025-07-18,05:29:54.000,199,11069619,114525,0,1752816593,13901.25168822999,14.495055150000553,53084.02013304001 2025-07-18,05:29:55.000,199,11069582,114725,0,1752816594,13901.244951919994,14.509153409999271,53084.04109440001 2025-07-18,05:29:56.000,199,11069588,114405,0,1752816595,13901.25168822999,14.502104279999912,53084.06205576 2025-07-18,05:29:57.000,199,11069610,113885,0,1752816596,13901.244951919994,14.52325166999799,53084.076030000004 2025-07-18,05:29:58.000,199,11069626,114445,0,1752816597,13901.19779775,14.51620253999863,53084.03410728 2025-07-18,05:29:59.000,199,11069584,114445,0,1752816598,13901.224742989994,14.537349930003984,53084.06205576 2025-07-18,05:30:00.000,199,11069555,114565,0,1752816599,13901.224742989994,14.537349930003984,53084.0061588 2025-07-18,05:30:01.000,199,11069676,114485,0,1752816600,13901.204534059994,14.466858630003117,53084.06904288001 2025-07-18,05:30:02.000,199,11069587,114365,0,1752816601,13901.224742989994,14.495055150000553,53084.02013304001 2025-07-18,05:30:03.000,199,11069616,114525,0,1752816602,13901.244951919994,14.488006020001194,53084.09000424001 2025-07-18,05:30:04.000,199,11069591,114885,0,1752816603,13901.21800668,14.473907760002476,53084.06205576 2025-07-18,05:30:05.000,199,11069546,114565,0,1752816604,13901.204534059994,14.452760370004398,53084.02013304001 2025-07-18,05:30:06.000,199,11069591,114565,0,1752816605,13901.21800668,14.466858630003117,53084.05506864 2025-07-18,05:30:07.000,199,11069627,114485,0,1752816606,13901.224742989994,14.445711239997763,53084.04109440001 2025-07-18,05:30:08.000,199,11069597,114565,0,1752816607,13901.17085250999,14.445711239997763,53084.03410728 2025-07-18,05:30:09.000,199,11069576,114405,0,1752816608,13901.23147929999,14.438662109998404,53084.076030000004 2025-07-18,05:30:10.000,199,11069525,114285,0,1752816609,13901.19779775,14.39636733000225,53084.02013304001 2025-07-18,05:30:11.000,199,11069674,114365,0,1752816610,13901.23147929999,14.38931820000289,53084.076030000004 2025-07-18,05:30:12.000,199,11069623,114485,0,1752816611,13901.21800668,14.318826900002023,53084.06904288001 2025-07-18,05:30:13.000,199,11069614,114565,0,1752816612,13901.184325129994,14.325876030001382,53084.076030000004 2025-07-18,05:30:14.000,199,11069592,114685,0,1752816613,13901.21127036999,14.290630380004586,53084.06205576 2025-07-18,05:30:15.000,199,11069593,114405,0,1752816614,13901.21127036999,14.311777770002664,53084.06904288001 2025-07-18,05:30:16.000,199,11069595,114565,0,1752816615,13901.19106143999,14.276532119998592,53084.048081520006 2025-07-18,05:30:17.000,199,11069626,114605,0,1752816616,13901.143907269994,14.283581249997951,53084.08301712 2025-07-18,05:30:18.000,199,11069637,114365,0,1752816617,13901.177588819999,14.262433859999874,53084.09000424001 2025-07-18,05:30:19.000,199,11069676,114605,0,1752816618,13901.164116199994,14.276532119998592,53084.1109656 2025-07-18,05:30:20.000,199,11069595,114565,0,1752816619,13901.157379889999,14.283581249997951,53084.09000424001 2025-07-18,05:30:21.000,199,11069573,114565,0,1752816620,13901.123698339994,14.269482989999233,53084.076030000004 2025-07-18,05:30:22.000,199,11069563,114365,0,1752816621,13901.103489409994,14.234237340002437,53084.04109440001 2025-07-18,05:30:23.000,199,11069642,114405,0,1752816622,13901.096753099999,14.262433859999874,53084.06904288001 2025-07-18,05:30:24.000,199,11069588,114405,0,1752816623,13901.090016789989,14.248335600001155,53084.06205576 2025-07-18,05:30:25.000,199,11069545,114525,0,1752816624,13901.076544169999,14.241286470001796,53084.1109656 2025-07-18,05:30:26.000,199,11069583,114485,0,1752816625,13901.056335239999,14.21308995000436,53084.048081520006 2025-07-18,05:30:27.000,199,11069672,114685,0,1752816626,13901.029389999989,14.227188210003078,53084.076030000004 2025-07-18,05:30:28.000,199,11069559,114565,0,1752816627,13900.968763209989,14.234237340002437,53084.09000424001 2025-07-18,05:30:29.000,199,11069647,114405,0,1752816628,13900.948554279988,14.198991689998365,53084.0061588 2025-07-18,05:30:30.000,199,11069586,114485,0,1752816629,13900.962026899993,14.184893429999647,53084.06205576 2025-07-18,05:30:31.000,199,11069590,114645,0,1752816630,13900.935081659998,14.177844300000288,53084.027120160004 2025-07-18,05:30:32.000,199,11069556,114485,0,1752816631,13900.914872729998,14.149647780002852,53084.048081520006 2025-07-18,05:30:33.000,199,11069539,114565,0,1752816632,13900.887927489988,14.11440212999878,53084.1109656 2025-07-18,05:30:34.000,199,11069530,114565,0,1752816633,13900.948554279988,14.093254740000702,53084.03410728 2025-07-18,05:30:35.000,199,11069565,114485,0,1752816634,13900.867718559988,14.086205610001343,53084.027120160004 2025-07-18,05:30:36.000,199,11069610,114485,0,1752816635,13900.860982249993,14.058009090003907,53084.06205576 2025-07-18,05:30:37.000,199,11069562,114445,0,1752816636,13900.854245939998,14.072107350002625,53084.09000424001 2025-07-18,05:30:38.000,199,11069562,114245,0,1752816637,13900.780146529993,14.022763439999835,53084.04109440001 2025-07-18,05:30:39.000,199,11069613,114525,0,1752816638,13900.746464980002,13.994566920002399,53084.09000424001 2025-07-18,05:30:40.000,199,11069607,114645,0,1752816639,13900.739728669992,14.001616050001758,53084.03410728 2025-07-18,05:30:41.000,199,11069606,114365,0,1752816640,13900.672365569997,13.924075620001531,53084.04109440001 2025-07-18,05:30:42.000,199,11069553,114485,0,1752816641,13900.631947709997,13.917026490002172,53084.01314592 2025-07-18,05:30:43.000,199,11069585,114285,0,1752816642,13900.625211400002,13.895879100004095,53083.99218456 2025-07-18,05:30:44.000,199,11069630,114445,0,1752816643,13900.524166750001,13.860633450000023,53084.02013304001 2025-07-18,05:30:45.000,199,11069558,114725,0,1752816644,13900.497221509992,13.846535190001305,53084.027120160004 2025-07-18,05:30:46.000,199,11069612,114485,0,1752816645,13900.450067339996,13.75489650000236,53084.0061588 2025-07-18,05:30:47.000,199,11069558,114685,0,1752816646,13900.423122100001,13.75489650000236,53083.95724896 2025-07-18,05:30:48.000,199,11069557,114405,0,1752816647,13900.40291317,13.719650849998288,53084.0061588 2025-07-18,05:30:49.000,199,11069643,114445,0,1752816648,13900.369231619996,13.698503460000211,53084.01314592 2025-07-18,05:30:50.000,199,11069591,114325,0,1752816649,13900.27492327999,13.670306940002774,53083.98519744 2025-07-18,05:30:51.000,199,11069606,114525,0,1752816650,13900.27492327999,13.620963029999984,53083.978210320005 2025-07-18,05:30:52.000,199,11069600,114365,0,1752816651,13900.21429648999,13.606864770001266,53083.98519744 2025-07-18,05:30:53.000,199,11069620,114605,0,1752816652,13900.167142319995,13.585717380003189,53083.99917168001 2025-07-18,05:30:54.000,199,11069622,114405,0,1752816653,13900.106515529995,13.550471729999117,53083.94327472 2025-07-18,05:30:55.000,199,11069565,114765,0,1752816654,13900.09304290999,13.52932434000104,53083.94327472 2025-07-18,05:30:56.000,199,11069528,114685,0,1752816655,13900.066097669995,13.487029560004885,53083.89436488 2025-07-18,05:30:57.000,199,11069622,114565,0,1752816656,13900.045888739995,13.47998042999825,53083.90135200001 2025-07-18,05:30:58.000,199,11069616,114525,0,1752816657,13899.965053019994,13.487029560004885,53083.880390640006 2025-07-18,05:30:59.000,199,11069650,114445,0,1752816658,13899.958316709999,13.465882169999531,53083.90135200001 2025-07-18,05:31:00.000,199,11069553,114525,0,1752816659,13899.938107779999,13.423587390003377,53083.929300480006 2025-07-18,05:31:01.000,199,11069570,114525,0,1752816660,13899.870744679989,13.402439999998023,53083.89436488 2025-07-18,05:31:02.000,199,11069622,114725,0,1752816661,13899.890953609989,13.388341739999305,53083.88737776 2025-07-18,05:31:03.000,199,11069617,114685,0,1752816662,13899.783172649994,13.34604696000315,53083.87340352001 2025-07-18,05:31:04.000,199,11069599,114525,0,1752816663,13899.729282169988,13.331948700004432,53083.82449368 2025-07-18,05:31:05.000,199,11069540,114485,0,1752816664,13899.729282169988,13.310801309999079,53083.7965452 2025-07-18,05:31:06.000,199,11069590,114725,0,1752816665,13899.675391689998,13.282604790001642,53083.84545504 2025-07-18,05:31:07.000,199,11069627,114365,0,1752816666,13899.621501209993,13.275555660002283,53083.82449368 2025-07-18,05:31:08.000,199,11069663,114405,0,1752816667,13899.608028590003,13.247359140004846,53083.810519440005 2025-07-18,05:31:09.000,199,11069627,114485,0,1752816668,13899.533929179997,13.247359140004846,53083.761609600006 2025-07-18,05:31:10.000,199,11069564,114365,0,1752816669,13899.459829769992,13.205064360001415,53083.84545504 2025-07-18,05:31:11.000,199,11069591,114645,0,1752816670,13899.466566080002,13.176867840003979,53083.83846792 2025-07-18,05:31:12.000,199,11069585,114405,0,1752816671,13899.399202979992,13.134573060000548,53083.761609600006 2025-07-18,05:31:13.000,199,11069577,114565,0,1752816672,13899.277949399991,13.141622189999907,53083.71968688 2025-07-18,05:31:14.000,199,11069591,114565,0,1752816673,13899.257740469991,13.06408175999968,53083.726674 2025-07-18,05:31:15.000,199,11069557,114685,0,1752816674,13899.224058920001,13.042934370001603,53083.70571264001 2025-07-18,05:31:16.000,199,11069579,114525,0,1752816675,13899.11627795999,13.049983500000963,53083.67077704 2025-07-18,05:31:17.000,199,11069580,114164,0,1752816676,13899.07586009999,13.028836110002885,53083.6568028 2025-07-18,05:31:18.000,199,11069555,114565,0,1752816677,13899.07586009999,12.972443070000736,53083.6218672 2025-07-18,05:31:19.000,199,11069635,114405,0,1752816678,13899.008496999995,13.000639589998173,53083.691738400004 2025-07-18,05:31:20.000,199,11069570,114365,0,1752816679,13899.008496999995,12.958344810002018,53083.67077704 2025-07-18,05:31:21.000,199,11069564,114565,0,1752816680,13898.91418865999,12.89490264000051,53083.642828560005 2025-07-18,05:31:22.000,199,11069597,114365,0,1752816681,13898.907452349995,12.880804380001791,53083.57994448 2025-07-18,05:31:23.000,199,11069548,114605,0,1752816682,13898.85356186999,12.880804380001791,53083.572957360004 2025-07-18,05:31:24.000,199,11069586,114365,0,1752816683,13898.826616629995,12.852607860004355,53083.53802176001 2025-07-18,05:31:25.000,199,11069567,114685,0,1752816684,13898.786198769994,12.824411339999642,53083.51706040001 2025-07-18,05:31:26.000,199,11069596,114565,0,1752816685,13898.73230828999,12.824411339999642,53083.49609904001 2025-07-18,05:31:27.000,199,11069584,114525,0,1752816686,13898.71209935999,12.83850959999836,53083.48911192 2025-07-18,05:31:28.000,199,11069611,114325,0,1752816687,13898.71209935999,12.796214820002206,53083.46116344 2025-07-18,05:31:29.000,199,11069649,114525,0,1752816688,13898.69189042999,12.782116560003487,53083.45417632 2025-07-18,05:31:30.000,199,11069568,114445,0,1752816689,13898.631263639989,12.803263950001565,53083.43321496 2025-07-18,05:31:31.000,199,11069611,114365,0,1752816690,13898.624527329994,12.810313080000924,53083.426227840006 2025-07-18,05:31:32.000,199,11069561,114245,0,1752816691,13898.597582089998,12.810313080000924,53083.44020208 2025-07-18,05:31:33.000,199,11069630,114445,0,1752816692,13898.536955299998,12.84555872999772,53083.377318000006 2025-07-18,05:31:34.000,199,11069610,114485,0,1752816693,13898.557164229998,12.810313080000924,53083.38430512 2025-07-18,05:31:35.000,199,11069580,114725,0,1752816694,13898.510010059988,12.831460469999001,53083.33539528 2025-07-18,05:31:36.000,199,11069639,114245,0,1752816695,13898.483064819993,12.796214820002206,53083.32142104 2025-07-18,05:31:37.000,199,11069606,114445,0,1752816696,13898.449383269988,12.824411339999642,53083.356356640004 2025-07-18,05:31:38.000,199,11069609,114405,0,1752816697,13898.442646959993,12.782116560003487,53083.29347256 2025-07-18,05:31:39.000,199,11069659,114605,0,1752816698,13898.422438029993,12.76801830000477,53083.2725112 2025-07-18,05:31:40.000,199,11069631,114645,0,1752816699,13898.388756480002,12.76801830000477,53083.29347256 2025-07-18,05:31:41.000,199,11069599,114525,0,1752816700,13898.402229099993,12.775067430004128,53083.23058848001 2025-07-18,05:31:42.000,199,11069600,114405,0,1752816701,13898.375283859998,12.782116560003487,53083.24456272 2025-07-18,05:31:43.000,199,11069613,114245,0,1752816702,13898.355074929997,12.803263950001565,53083.27949832001 2025-07-18,05:31:44.000,199,11069657,114565,0,1752816703,13898.415701719998,12.789165690002847,53083.21661424 2025-07-18,05:31:45.000,199,11069612,114405,0,1752816704,13898.408965410003,12.760969169998134,53083.25154984001 2025-07-18,05:31:46.000,199,11069558,114645,0,1752816705,13898.429174339988,12.796214820002206,53083.209627120006 2025-07-18,05:31:47.000,199,11069561,114525,0,1752816706,13898.422438029993,12.760969169998134,53083.237575600004 2025-07-18,05:31:48.000,199,11069601,114605,0,1752816707,13898.429174339988,12.782116560003487,53083.26552408 2025-07-18,05:31:49.000,199,11069697,114365,0,1752816708,13898.435910649998,12.753920039998775,53083.25154984001 2025-07-18,05:31:50.000,199,11069566,114445,0,1752816709,13898.402229099993,12.746870909999416,53083.188665760004 2025-07-18,05:31:51.000,199,11069591,114405,0,1752816710,13898.449383269988,12.775067430004128,53083.188665760004 2025-07-18,05:31:52.000,199,11069578,114445,0,1752816711,13898.435910649998,12.796214820002206,53083.209627120006 2025-07-18,05:31:53.000,199,11069582,114125,0,1752816712,13898.496537439998,12.753920039998775,53083.19565288 2025-07-18,05:31:54.000,199,11069629,114605,0,1752816713,13898.516746369998,12.775067430004128,53083.19565288 2025-07-18,05:31:55.000,199,11069562,114325,0,1752816714,13898.523482679993,12.817362210000283,53083.22360136 2025-07-18,05:31:56.000,199,11069632,114645,0,1752816715,13898.489801129988,12.810313080000924,53083.16071728001 2025-07-18,05:31:57.000,199,11069598,114365,0,1752816716,13898.543691609993,12.831460469999001,53083.21661424 2025-07-18,05:31:58.000,199,11069577,114365,0,1752816717,13898.563900539993,12.866706120003073,53083.22360136 2025-07-18,05:31:59.000,199,11069597,114565,0,1752816718,13898.543691609993,12.83850959999836,53083.18167864001 2025-07-18,05:32:00.000,199,11069538,114765,0,1752816719,13898.523482679993,12.88785351000115,53083.19565288 2025-07-18,05:32:01.000,199,11069645,114405,0,1752816720,13898.483064819993,12.909000899999228,53083.188665760004 2025-07-18,05:32:02.000,199,11069599,114485,0,1752816721,13898.489801129988,12.89490264000051,53083.18167864001 2025-07-18,05:32:03.000,199,11069584,114565,0,1752816722,13898.557164229998,12.88785351000115,53083.13276880001 2025-07-18,05:32:04.000,199,11069564,114645,0,1752816723,13898.543691609993,12.916050029998587,53083.1677044 2025-07-18,05:32:05.000,199,11069605,114205,0,1752816724,13898.597582089998,12.9442465500033,53083.188665760004 2025-07-18,05:32:06.000,199,11069718,114645,0,1752816725,13898.563900539993,12.930148290004581,53083.14674304 2025-07-18,05:32:07.000,199,11069633,114685,0,1752816726,13898.550427919989,12.93719742000394,53083.16071728001 2025-07-18,05:32:08.000,199,11069630,114605,0,1752816727,13898.550427919989,12.916050029998587,53083.21661424 2025-07-18,05:32:09.000,199,11069608,114645,0,1752816728,13898.550427919989,12.916050029998587,53083.188665760004 2025-07-18,05:32:10.000,199,11069585,114525,0,1752816729,13898.570636849989,12.93719742000394,53083.139755920005 2025-07-18,05:32:11.000,199,11069640,114565,0,1752816730,13898.563900539993,12.951295680002659,53083.17469152 2025-07-18,05:32:12.000,199,11069627,114605,0,1752816731,13898.563900539993,12.9442465500033,53083.17469152 2025-07-18,05:32:13.000,199,11069588,114525,0,1752816732,13898.530218989988,12.951295680002659,53083.20264000001 2025-07-18,05:32:14.000,199,11069576,114445,0,1752816733,13898.584109469994,12.972443070000736,53083.209627120006 2025-07-18,05:32:15.000,199,11069644,114164,0,1752816734,13898.644736259994,13.007688720004808,53083.19565288 2025-07-18,05:32:16.000,199,11069664,114445,0,1752816735,13898.611054709989,12.972443070000736,53083.20264000001 2025-07-18,05:32:17.000,199,11069633,114565,0,1752816736,13898.644736259994,12.986541329999454,53083.188665760004 2025-07-18,05:32:18.000,199,11069645,114285,0,1752816737,13898.604318399994,12.993590459998813,53083.188665760004 2025-07-18,05:32:19.000,199,11069684,114445,0,1752816738,13898.637999949999,12.979492200000095,53083.188665760004 2025-07-18,05:32:20.000,199,11069657,114645,0,1752816739,13898.637999949999,12.993590459998813,53083.188665760004 2025-07-18,05:32:21.000,199,11069610,114485,0,1752816740,13898.658208879999,13.021786980003526,53083.188665760004 2025-07-18,05:32:22.000,199,11069660,114525,0,1752816741,13898.671681499989,13.014737850004167,53083.16071728001 2025-07-18,05:32:23.000,199,11069673,114285,0,1752816742,13898.69189042999,13.028836110002885,53083.1677044 2025-07-18,05:32:24.000,199,11069611,114485,0,1752816743,13898.705363049994,13.042934370001603,53083.18167864001 2025-07-18,05:32:25.000,199,11069605,114445,0,1752816744,13898.73230828999,13.014737850004167,53083.16071728001 2025-07-18,05:32:26.000,199,11069591,114805,0,1752816745,13898.77272614999,13.028836110002885,53083.23058848001 2025-07-18,05:32:27.000,199,11069629,114765,0,1752816746,13898.77272614999,13.035885240002244,53083.19565288 2025-07-18,05:32:28.000,199,11069624,114405,0,1752816747,13898.75925353,13.049983500000963,53083.19565288 2025-07-18,05:32:29.000,199,11069613,114645,0,1752816748,13898.806407699994,13.028836110002885,53083.17469152 2025-07-18,05:32:30.000,199,11069606,114365,0,1752816749,13898.806407699994,13.06408175999968,53083.14674304 2025-07-18,05:32:31.000,199,11069626,114285,0,1752816750,13898.826616629995,13.106376540003112,53083.19565288 2025-07-18,05:32:32.000,199,11069624,114485,0,1752816751,13898.84008925,13.11342567000247,53083.23058848001 2025-07-18,05:32:33.000,199,11069620,114445,0,1752816752,13898.85356186999,13.11342567000247,53083.17469152 2025-07-18,05:32:34.000,199,11069601,114645,0,1752816753,13898.83335293999,13.148671319999266,53083.14674304 2025-07-18,05:32:35.000,199,11069602,114725,0,1752816754,13898.806407699994,13.198015230002056,53083.188665760004 2025-07-18,05:32:36.000,199,11069654,114725,0,1752816755,13898.83335293999,13.233260879998852,53083.24456272 2025-07-18,05:32:37.000,199,11069630,114365,0,1752816756,13898.85356186999,13.247359140004846,53083.20264000001 2025-07-18,05:32:38.000,199,11069619,114365,0,1752816757,13898.887243419995,13.254408270004205,53083.22360136 2025-07-18,05:32:39.000,199,11069612,114405,0,1752816758,13898.87377079999,13.254408270004205,53083.24456272 2025-07-18,05:32:40.000,199,11069604,114405,0,1752816759,13898.887243419995,13.289653920001001,53083.237575600004 2025-07-18,05:32:41.000,199,11069660,113965,0,1752816760,13898.90071604,13.30375217999972,53083.21661424 2025-07-18,05:32:42.000,199,11069597,114485,0,1752816761,13898.92092497,13.310801309999079,53083.24456272 2025-07-18,05:32:43.000,199,11069599,114285,0,1752816762,13898.88050711,13.338997830003791,53083.209627120006 2025-07-18,05:32:44.000,199,11069639,114605,0,1752816763,13898.92092497,13.374243480000587,53083.21661424 2025-07-18,05:32:45.000,199,11069664,114445,0,1752816764,13898.887243419995,13.388341739999305,53083.23058848001 2025-07-18,05:32:46.000,199,11069650,114245,0,1752816765,13898.89397972999,13.416538260004018,53083.23058848001 2025-07-18,05:32:47.000,199,11069638,114605,0,1752816766,13898.867034489995,13.423587390003377,53083.209627120006 2025-07-18,05:32:48.000,199,11069624,114525,0,1752816767,13898.867034489995,13.444734780001454,53083.27949832001 2025-07-18,05:32:49.000,199,11069575,114365,0,1752816768,13898.846825559995,13.423587390003377,53083.20264000001 2025-07-18,05:32:50.000,199,11069640,114445,0,1752816769,13898.85356186999,13.458833040000172,53083.25154984001 2025-07-18,05:32:51.000,199,11069642,114445,0,1752816770,13898.846825559995,13.465882169999531,53083.237575600004 2025-07-18,05:32:52.000,199,11069683,114405,0,1752816771,13898.887243419995,13.458833040000172,53083.26552408 2025-07-18,05:32:53.000,199,11069624,114445,0,1752816772,13898.85356186999,13.47293129999889,53083.28648544 2025-07-18,05:32:54.000,199,11069623,114445,0,1752816773,13898.87377079999,13.494078690004244,53083.29347256 2025-07-18,05:32:55.000,199,11069628,114445,0,1752816774,13898.887243419995,13.487029560004885,53083.26552408 2025-07-18,05:32:56.000,199,11069623,114725,0,1752816775,13898.86029818,13.494078690004244,53083.25154984001 2025-07-18,05:32:57.000,199,11069592,114565,0,1752816776,13898.88050711,13.487029560004885,53083.28648544 2025-07-18,05:32:58.000,199,11069656,114445,0,1752816777,13898.87377079999,13.465882169999531,53083.188665760004 2025-07-18,05:32:59.000,199,11069605,114525,0,1752816778,13898.91418865999,13.487029560004885,53083.28648544 2025-07-18,05:33:00.000,199,11069628,114685,0,1752816779,13898.90071604,13.47293129999889,53083.27949832001 2025-07-18,05:33:01.000,199,11069639,114245,0,1752816780,13898.927661279995,13.47293129999889,53083.258536960006 2025-07-18,05:33:02.000,199,11069561,114485,0,1752816781,13898.92092497,13.437685650002095,53083.25154984001 2025-07-18,05:33:03.000,199,11069653,114525,0,1752816782,13898.927661279995,13.444734780001454,53083.22360136 2025-07-18,05:33:04.000,199,11069565,114365,0,1752816783,13898.9411339,13.423587390003377,53083.307446800005 2025-07-18,05:33:05.000,199,11069646,114445,0,1752816784,13898.93439758999,13.423587390003377,53083.28648544 2025-07-18,05:33:06.000,199,11069565,114605,0,1752816785,13898.968079139995,13.388341739999305,53083.2725112 2025-07-18,05:33:07.000,199,11069625,114565,0,1752816786,13898.968079139995,13.423587390003377,53083.26552408 2025-07-18,05:33:08.000,199,11069602,114445,0,1752816787,13898.98155176,13.430636520002736,53083.23058848001 2025-07-18,05:33:09.000,199,11069622,114485,0,1752816788,13899.01523330999,13.451783910000813,53083.26552408 2025-07-18,05:33:10.000,199,11069648,114325,0,1752816789,13899.008496999995,13.437685650002095,53083.24456272 2025-07-18,05:33:11.000,199,11069594,114525,0,1752816790,13899.028705929995,13.465882169999531,53083.28648544 2025-07-18,05:33:12.000,199,11069650,114525,0,1752816791,13899.028705929995,13.47293129999889,53083.23058848001 2025-07-18,05:33:13.000,199,11069557,114525,0,1752816792,13899.00176069,13.494078690004244,53083.27949832001 2025-07-18,05:33:14.000,199,11069614,114445,0,1752816793,13899.04217855,13.458833040000172,53083.26552408 2025-07-18,05:33:15.000,199,11069653,114725,0,1752816794,13899.048914859995,13.508176950002962,53083.32840816001 2025-07-18,05:33:16.000,199,11069635,114605,0,1752816795,13899.09606902999,13.494078690004244,53083.2725112 2025-07-18,05:33:17.000,199,11069616,114365,0,1752816796,13899.05565116999,13.52932434000104,53083.26552408 2025-07-18,05:33:18.000,199,11069675,114525,0,1752816797,13899.07586009999,13.564569989997835,53083.28648544 2025-07-18,05:33:19.000,199,11069647,114405,0,1752816798,13899.156695819991,13.599815640001907,53083.307446800005 2025-07-18,05:33:20.000,199,11069584,114805,0,1752816799,13899.170168439996,13.628012159999344,53083.31443392 2025-07-18,05:33:21.000,199,11069672,114485,0,1752816800,13899.251004159996,13.663257810003415,53083.28648544 2025-07-18,05:33:22.000,199,11069577,114565,0,1752816801,13899.284685710001,13.670306940002774,53083.31443392 2025-07-18,05:33:23.000,199,11069580,114725,0,1752816802,13899.304894640001,13.719650849998288,53083.307446800005 2025-07-18,05:33:24.000,199,11069658,114325,0,1752816803,13899.345312500001,13.75489650000236,53083.33539528 2025-07-18,05:33:25.000,199,11069614,114685,0,1752816804,13899.372257739997,13.804240409997874,53083.356356640004 2025-07-18,05:33:26.000,199,11069646,114405,0,1752816805,13899.385730360002,13.818338670003868,53083.41924072001 2025-07-18,05:33:27.000,199,11069693,114645,0,1752816806,13899.473302389997,13.818338670003868,53083.36334376 2025-07-18,05:33:28.000,199,11069577,114525,0,1752816807,13899.493511319997,13.867682579999382,53083.405266480004 2025-07-18,05:33:29.000,199,11069663,114525,0,1752816808,13899.560874419993,13.888829970004736,53083.41924072001 2025-07-18,05:33:30.000,199,11069649,114525,0,1752816809,13899.547401800002,13.945223009999609,53083.44020208 2025-07-18,05:33:31.000,199,11069678,114485,0,1752816810,13899.601292279993,13.959321269998327,53083.48911192 2025-07-18,05:33:32.000,199,11069685,114525,0,1752816811,13899.634973829998,14.029812569999194,53083.45417632 2025-07-18,05:33:33.000,199,11069658,114525,0,1752816812,13899.695600619998,14.015714310000476,53083.51007328 2025-07-18,05:33:34.000,199,11069615,114765,0,1752816813,13899.729282169988,14.079156480001984,53083.4821248 2025-07-18,05:33:35.000,199,11069599,114405,0,1752816814,13899.796645269998,14.072107350002625,53083.524047520004 2025-07-18,05:33:36.000,199,11069593,114525,0,1752816815,13899.830326819989,14.10735299999942,53083.51706040001 2025-07-18,05:33:37.000,199,11069620,114365,0,1752816816,13899.897689919999,14.135549520004133,53083.51706040001 2025-07-18,05:33:38.000,199,11069628,114565,0,1752816817,13899.944844089994,14.170795170000929,53083.58693160001 2025-07-18,05:33:39.000,199,11069570,114365,0,1752816818,13899.99199825999,14.16374604000157,53083.6218672 2025-07-18,05:33:40.000,199,11069578,114805,0,1752816819,13900.01220718999,14.15669691000221,53083.62885432 2025-07-18,05:33:41.000,199,11069556,114525,0,1752816820,13900.05262504999,14.206040819997725,53083.691738400004 2025-07-18,05:33:42.000,199,11069660,114565,0,1752816821,13900.11325183999,14.227188210003078,53083.6218672 2025-07-18,05:33:43.000,199,11069583,114725,0,1752816822,13900.20082387,14.290630380004586,53083.60090584 2025-07-18,05:33:44.000,199,11069558,114485,0,1752816823,13900.24124173,14.318826900002023,53083.64981568 2025-07-18,05:33:45.000,199,11069610,114405,0,1752816824,13900.32207745,14.332925160000741,53083.740648240004 2025-07-18,05:33:46.000,199,11069594,114205,0,1752816825,13900.33555006999,14.311777770002664,53083.712699760006 2025-07-18,05:33:47.000,199,11069691,114525,0,1752816826,13900.396176859991,14.361121679998178,53083.726674 2025-07-18,05:33:48.000,199,11069563,114445,0,1752816827,13900.456803649991,14.382269070003531,53083.740648240004 2025-07-18,05:33:49.000,199,11069611,114445,0,1752816828,13900.463539960001,14.424563849999686,53083.78955808 2025-07-18,05:33:50.000,199,11069616,114365,0,1752816829,13900.524166750001,14.466858630003117,53083.76859672 2025-07-18,05:33:51.000,199,11069645,114285,0,1752816830,13900.584793540002,14.495055150000553,53083.82449368 2025-07-18,05:33:52.000,199,11069625,114605,0,1752816831,13900.625211400002,14.51620253999863,53083.859429280004 2025-07-18,05:33:53.000,199,11069623,114445,0,1752816832,13900.699310809992,14.537349930003984,53083.84545504 2025-07-18,05:33:54.000,199,11069632,114365,0,1752816833,13900.732992359997,14.558497320002061,53083.89436488 2025-07-18,05:33:55.000,199,11069666,114405,0,1752816834,13900.739728669992,14.62193949000357,53083.95724896 2025-07-18,05:33:56.000,199,11069622,114405,0,1752816835,13900.793619149998,14.650136010001006,53083.929300480006 2025-07-18,05:33:57.000,199,11069625,114365,0,1752816836,13900.847509630003,14.650136010001006,53083.95026184001 2025-07-18,05:33:58.000,199,11069626,114485,0,1752816837,13900.881191179993,14.74177469999995,53083.95026184001 2025-07-18,05:33:59.000,199,11069654,114445,0,1752816838,13900.921609039993,14.755872959998669,53083.99917168001 2025-07-18,05:34:00.000,199,11069606,114325,0,1752816839,13900.955290589998,14.812266000000818,53083.97122320001 2025-07-18,05:34:01.000,199,11069637,114365,0,1752816840,13901.042862619994,14.833413389998896,53084.076030000004 2025-07-18,05:34:02.000,199,11069601,114405,0,1752816841,13901.056335239999,14.875708170002326,53084.06205576 2025-07-18,05:34:03.000,199,11069611,114605,0,1752816842,13901.157379889999,14.953248600002553,53084.096991360006 2025-07-18,05:34:04.000,199,11069648,114365,0,1752816843,13901.224742989994,14.932101210004475,53084.1109656 2025-07-18,05:34:05.000,199,11069609,114365,0,1752816844,13901.29210608999,15.037838160002138,53084.16686256001 2025-07-18,05:34:06.000,199,11069625,114645,0,1752816845,13901.29210608999,15.051936420000857,53084.15987544 2025-07-18,05:34:07.000,199,11069621,114485,0,1752816846,13901.345996569995,15.094231200004288,53084.1808368 2025-07-18,05:34:08.000,199,11069590,114445,0,1752816847,13901.35946919,15.164722499997879,53084.17384968 2025-07-18,05:34:09.000,199,11069638,114845,0,1752816848,13901.447041219995,15.164722499997879,53084.20878528001 2025-07-18,05:34:10.000,199,11069657,114365,0,1752816849,13901.47398645999,15.242262929998105,53084.22275952 2025-07-18,05:34:11.000,199,11069653,114525,0,1752816850,13901.54134956,15.2563611900041,53084.215772400006 2025-07-18,05:34:12.000,199,11069619,114445,0,1752816851,13901.56155849,15.319803359998332,53084.27166936 2025-07-18,05:34:13.000,199,11069677,114565,0,1752816852,13901.62218528,15.326852489997691,53084.29961784 2025-07-18,05:34:14.000,199,11069605,114405,0,1752816853,13901.662603140001,15.397343789998558,53084.33455344001 2025-07-18,05:34:15.000,199,11069579,114885,0,1752816854,13901.729966239996,15.418491180003912,53084.32756632 2025-07-18,05:34:16.000,199,11069593,114565,0,1752816855,13901.750175169997,15.43963857000199,53084.32756632 2025-07-18,05:34:17.000,199,11069604,114164,0,1752816856,13901.810801959997,15.481933349998144,53084.37647616001 2025-07-18,05:34:18.000,199,11069593,114285,0,1752816857,13901.891637679997,15.56652290999773,53084.40442464001 2025-07-18,05:34:19.000,199,11069561,114365,0,1752816858,13901.959000779992,15.587670300003083,53084.432373120006 2025-07-18,05:34:20.000,199,11069627,114605,0,1752816859,13901.999418639993,15.622915949999879,53084.45333448001 2025-07-18,05:34:21.000,199,11069583,114565,0,1752816860,13902.026363880002,15.65816160000395,53084.48827008 2025-07-18,05:34:22.000,199,11069619,114405,0,1752816861,13902.093726979998,15.651112470004591,53084.48827008 2025-07-18,05:34:23.000,199,11069639,114645,0,1752816862,13902.113935909998,15.679308990002028,53084.48827008 2025-07-18,05:34:24.000,199,11069590,114285,0,1752816863,13902.188035319989,15.679308990002028,53084.51621856 2025-07-18,05:34:25.000,199,11069643,114445,0,1752816864,13902.194771629998,15.721603769998183,53084.55814128 2025-07-18,05:34:26.000,199,11069601,114565,0,1752816865,13902.228453179989,15.714554639998823,53084.59307688001 2025-07-18,05:34:27.000,199,11069556,114125,0,1752816866,13902.255398419999,15.742751160003536,53084.6349996 2025-07-18,05:34:28.000,199,11069579,114365,0,1752816867,13902.295816279999,15.742751160003536,53084.62801248 2025-07-18,05:34:29.000,199,11069593,114525,0,1752816868,13902.309288899989,15.763898550001613,53084.65596096 2025-07-18,05:34:30.000,199,11069598,114525,0,1752816869,13902.32949782999,15.721603769998183,53084.697883680004 2025-07-18,05:34:31.000,199,11069650,114445,0,1752816870,13902.43054247999,15.770947680000972,53084.73980640001 2025-07-18,05:34:32.000,199,11069629,114485,0,1752816871,13902.41033354999,15.78504593999969,53084.767754880006 2025-07-18,05:34:33.000,199,11069656,114285,0,1752816872,13902.45748772,15.777996810000332,53084.78871624001 2025-07-18,05:34:34.000,199,11069583,114405,0,1752816873,13902.464224029995,15.799144199998409,53084.80269048 2025-07-18,05:34:35.000,199,11069594,114525,0,1752816874,13902.51811451,15.806193329997768,53084.78871624001 2025-07-18,05:34:36.000,199,11069659,114245,0,1752816875,13902.545059749995,15.848488110001199,53084.85858744001 2025-07-18,05:34:37.000,199,11069655,114565,0,1752816876,13902.53158712999,15.855537240000558,53084.886535920006 2025-07-18,05:34:38.000,199,11069602,114645,0,1752816877,13902.61915916,15.84143898000184,53084.92845864001 2025-07-18,05:34:39.000,199,11069609,114365,0,1752816878,13902.63936809,15.806193329997768,53084.96339424 2025-07-18,05:34:40.000,199,11069624,114325,0,1752816879,13902.625895469995,15.883733759997995,53084.984355600005 2025-07-18,05:34:41.000,199,11069624,114365,0,1752816880,13902.63263177999,15.897832020003989,53084.99832984 2025-07-18,05:34:42.000,199,11069628,114565,0,1752816881,13902.686522259995,15.89078289000463,53085.06121392 2025-07-18,05:34:43.000,199,11069591,114405,0,1752816882,13902.65284070999,15.926028540001425,53085.0192912 2025-07-18,05:34:44.000,199,11069670,114325,0,1752816883,13902.686522259995,15.940126800000144,53085.04723968001 2025-07-18,05:34:45.000,199,11069638,114605,0,1752816884,13902.73367642999,15.933077670000785,53085.082175280004 2025-07-18,05:34:46.000,199,11069624,114405,0,1752816885,13902.72020381,15.933077670000785,53085.103136640006 2025-07-18,05:34:47.000,199,11069656,114605,0,1752816886,13902.75388535999,15.911930280002707,53085.152046480005 2025-07-18,05:34:48.000,199,11069660,114565,0,1752816887,13902.814512149991,15.911930280002707,53085.152046480005 2025-07-18,05:34:49.000,199,11069569,114485,0,1752816888,13902.80103953,15.961274189998221,53085.16602072 2025-07-18,05:34:50.000,199,11069595,114485,0,1752816889,13902.82124846,15.961274189998221,53085.21493056001 2025-07-18,05:34:51.000,199,11069664,114725,0,1752816890,13902.807775839996,15.989470710002934,53085.2289048 2025-07-18,05:34:52.000,199,11069638,114725,0,1752816891,13902.861666320001,15.989470710002934,53085.21493056001 2025-07-18,05:34:53.000,199,11069587,114485,0,1752816892,13902.814512149991,15.975372450004215,53085.19396920001 2025-07-18,05:34:54.000,199,11069615,114645,0,1752816893,13902.861666320001,15.975372450004215,53085.21493056001 2025-07-18,05:34:55.000,199,11069633,114525,0,1752816894,13902.868402629996,15.975372450004215,53085.25685328 2025-07-18,05:34:56.000,199,11069591,114725,0,1752816895,13902.84145739,15.975372450004215,53085.29178888001 2025-07-18,05:34:57.000,199,11069654,114445,0,1752816896,13902.902084180001,16.01061810000101,53085.34069872001 2025-07-18,05:34:58.000,199,11069627,114325,0,1752816897,13902.908820489996,16.045863749997807,53085.319737360005 2025-07-18,05:34:59.000,199,11069562,114285,0,1752816898,13902.942502040001,16.01061810000101,53085.32672448 2025-07-18,05:35:00.000,199,11069608,114565,0,1752816899,13902.935765729992,16.038814619998448,53085.35467296 2025-07-18,05:35:01.000,199,11069655,114445,0,1752816900,13902.949238349996,16.045863749997807,53085.368647200004 2025-07-18,05:35:02.000,199,11069602,114445,0,1752816901,13902.989656209997,16.052912880004442,53085.41056992001 2025-07-18,05:35:03.000,199,11069659,114365,0,1752816902,13902.976183589992,16.03176548999909,53085.36166008001 2025-07-18,05:35:04.000,199,11069603,114805,0,1752816903,13902.989656209997,16.045863749997807,53085.37563432 2025-07-18,05:35:05.000,199,11069630,114725,0,1752816904,13902.996392519992,16.038814619998448,53085.45249264 2025-07-18,05:35:06.000,199,11069670,114325,0,1752816905,13902.989656209997,16.03176548999909,53085.52935096001 2025-07-18,05:35:07.000,199,11069633,114525,0,1752816906,13902.949238349996,16.0599620100038,53085.44550552 2025-07-18,05:35:08.000,199,11069622,114645,0,1752816907,13902.955974659992,16.08110940000188,53085.473454 2025-07-18,05:35:09.000,199,11069605,114725,0,1752816908,13902.976183589992,16.08110940000188,53085.49441536 2025-07-18,05:35:10.000,199,11069633,114605,0,1752816909,13902.969447279997,16.095207660000597,53085.52935096001 2025-07-18,05:35:11.000,199,11069635,114445,0,1752816910,13902.982919900001,16.07406027000252,53085.52935096001 2025-07-18,05:35:12.000,199,11069572,114525,0,1752816911,13902.989656209997,16.045863749997807,53085.55031232001 2025-07-18,05:35:13.000,199,11069597,114405,0,1752816912,13903.003128830002,16.045863749997807,53085.557299440006 2025-07-18,05:35:14.000,199,11069603,114525,0,1752816913,13903.030074069997,16.01766723000037,53085.56428656 2025-07-18,05:35:15.000,199,11069637,114605,0,1752816914,13903.077228239992,16.01061810000101,53085.585247920004 2025-07-18,05:35:16.000,199,11069631,114525,0,1752816915,13903.077228239992,16.01061810000101,53085.57826080001 2025-07-18,05:35:17.000,199,11069652,114405,0,1752816916,13903.110909789997,16.01766723000037,53085.66210624 2025-07-18,05:35:18.000,199,11069615,114445,0,1752816917,13903.070491929997,16.03176548999909,53085.66909336 2025-07-18,05:35:19.000,199,11069528,114164,0,1752816918,13903.104173480002,16.003568970001652,53085.655119120005 2025-07-18,05:35:20.000,199,11069641,114725,0,1752816919,13903.104173480002,15.982421580003574,53085.655119120005 2025-07-18,05:35:21.000,199,11069630,114525,0,1752816920,13903.104173480002,15.961274189998221,53085.6131964 2025-07-18,05:35:22.000,199,11069635,114525,0,1752816921,13903.097437169992,15.982421580003574,53085.6830676 2025-07-18,05:35:23.000,199,11069589,114405,0,1752816922,13903.124382410002,15.926028540001425,53085.66210624 2025-07-18,05:35:24.000,199,11069627,114605,0,1752816923,13903.117646099992,15.911930280002707,53085.63415776 2025-07-18,05:35:25.000,199,11069612,114565,0,1752816924,13903.151327649997,15.911930280002707,53085.67608048001 2025-07-18,05:35:26.000,199,11069646,114645,0,1752816925,13903.171536579997,15.883733759997995,53085.73197744 2025-07-18,05:35:27.000,199,11069596,114325,0,1752816926,13903.158063959992,15.862586369999917,53085.73197744 2025-07-18,05:35:28.000,199,11069616,114485,0,1752816927,13903.205218130002,15.876684629998636,53085.71101608 2025-07-18,05:35:29.000,199,11069673,114725,0,1752816928,13903.211954439997,15.84143898000184,53085.704028960005 2025-07-18,05:35:30.000,199,11069648,114325,0,1752816929,13903.211954439997,15.813242460004403,53085.7878744 2025-07-18,05:35:31.000,199,11069595,114765,0,1752816930,13903.218690749993,15.777996810000332,53085.78088728 2025-07-18,05:35:32.000,199,11069579,114405,0,1752816931,13903.232163369998,15.770947680000972,53085.822810000005 2025-07-18,05:35:33.000,199,11069641,114365,0,1752816932,13903.198481819993,15.749800290002895,53085.82979712 2025-07-18,05:35:34.000,199,11069618,114565,0,1752816933,13903.185009200002,15.721603769998183,53085.80184864 2025-07-18,05:35:35.000,199,11069620,114285,0,1752816934,13903.191745509997,15.707505509999464,53085.85075848 2025-07-18,05:35:36.000,199,11069584,114485,0,1752816935,13903.185009200002,15.686358120001387,53085.76691304001 2025-07-18,05:35:37.000,199,11069597,114565,0,1752816936,13903.211954439997,15.700456380000105,53085.822810000005 2025-07-18,05:35:38.000,199,11069644,114765,0,1752816937,13903.151327649997,15.66521073000331,53085.85075848 2025-07-18,05:35:39.000,199,11069615,114525,0,1752816938,13903.198481819993,15.672259860002669,53085.89966832 2025-07-18,05:35:40.000,199,11069601,114405,0,1752816939,13903.171536579997,15.707505509999464,53085.83678424 2025-07-18,05:35:41.000,199,11069585,114645,0,1752816940,13903.218690749993,15.644063339997956,53085.871719840005 2025-07-18,05:35:42.000,199,11069646,114245,0,1752816941,13903.191745509997,15.601768560001801,53085.8577456 2025-07-18,05:35:43.000,199,11069675,114405,0,1752816942,13903.171536579997,15.61586682000052,53085.941591040006 2025-07-18,05:35:44.000,199,11069584,114325,0,1752816943,13903.185009200002,15.573572040004365,53085.88569408001 2025-07-18,05:35:45.000,199,11069615,114485,0,1752816944,13903.178272889993,15.573572040004365,53085.920629680004 2025-07-18,05:35:46.000,199,11069652,114725,0,1752816945,13903.205218130002,15.594719430002442,53085.892681200006 2025-07-18,05:35:47.000,199,11069641,114445,0,1752816946,13903.191745509997,15.60881769000116,53085.91364256001 2025-07-18,05:35:48.000,199,11069598,114325,0,1752816947,13903.225427060002,15.573572040004365,53085.93460392001 2025-07-18,05:35:49.000,199,11069638,114365,0,1752816948,13903.225427060002,15.580621170003724,53085.93460392001 2025-07-18,05:35:50.000,199,11069627,114365,0,1752816949,13903.198481819993,15.622915949999879,53085.94857816 2025-07-18,05:35:51.000,199,11069629,114245,0,1752816950,13903.211954439997,15.601768560001801,53085.892681200006 2025-07-18,05:35:52.000,199,11069581,114685,0,1752816951,13903.191745509997,15.580621170003724,53085.892681200006 2025-07-18,05:35:53.000,199,11069588,114525,0,1752816952,13903.232163369998,15.60881769000116,53085.96255240001 2025-07-18,05:35:54.000,199,11069621,114565,0,1752816953,13903.218690749993,15.601768560001801,53085.91364256001 2025-07-18,05:35:55.000,199,11069658,114645,0,1752816954,13903.205218130002,15.61586682000052,53085.95556528 2025-07-18,05:35:56.000,199,11069599,114245,0,1752816955,13903.225427060002,15.587670300003083,53085.95556528 2025-07-18,05:35:57.000,199,11069609,114525,0,1752816956,13903.252372299998,15.61586682000052,53085.997488 2025-07-18,05:35:58.000,199,11069664,114525,0,1752816957,13903.252372299998,15.594719430002442,53085.997488 2025-07-18,05:35:59.000,199,11069630,114285,0,1752816958,13903.225427060002,15.587670300003083,53085.98351376001 2025-07-18,05:36:00.000,199,11069589,114645,0,1752816959,13903.265844920003,15.573572040004365,53085.997488 2025-07-18,05:36:01.000,199,11069631,114565,0,1752816960,13903.279317539993,15.552424649999011,53086.00447512 2025-07-18,05:36:02.000,199,11069680,114525,0,1752816961,13903.225427060002,15.552424649999011,53086.03242360001 2025-07-18,05:36:03.000,199,11069587,114445,0,1752816962,13903.286053849988,15.524228130001575,53086.0673592 2025-07-18,05:36:04.000,199,11069599,114445,0,1752816963,13903.306262779988,15.538326390000293,53086.04639784 2025-07-18,05:36:05.000,199,11069621,114405,0,1752816964,13903.265844920003,15.517179000002216,53086.08133344001 2025-07-18,05:36:06.000,199,11069621,114525,0,1752816965,13903.312999089998,15.496031610004138,53086.10229480001 2025-07-18,05:36:07.000,199,11069613,114445,0,1752816966,13903.312999089998,15.496031610004138,53086.11626904 2025-07-18,05:36:08.000,199,11069664,114445,0,1752816967,13903.265844920003,15.446687700001348,53086.04639784 2025-07-18,05:36:09.000,199,11069595,114445,0,1752816968,13903.259108609993,15.42554031000327,53085.997488 2025-07-18,05:36:10.000,199,11069582,114605,0,1752816969,13903.245635990002,15.38324552999984,53086.01844936 2025-07-18,05:36:11.000,199,11069640,114565,0,1752816970,13903.232163369998,15.3902946599992,53086.060372080006 2025-07-18,05:36:12.000,199,11069598,114565,0,1752816971,13903.198481819993,15.3902946599992,53086.060372080006 2025-07-18,05:36:13.000,199,11069613,114525,0,1752816972,13903.198481819993,15.38324552999984,53086.01844936 2025-07-18,05:36:14.000,199,11069635,114565,0,1752816973,13903.171536579997,15.38324552999984,53086.0673592 2025-07-18,05:36:15.000,199,11069595,114485,0,1752816974,13903.151327649997,15.333901620004326,53086.10229480001 2025-07-18,05:36:16.000,199,11069590,114485,0,1752816975,13903.097437169992,15.312754229998973,53086.060372080006 2025-07-18,05:36:17.000,199,11069593,114445,0,1752816976,13903.077228239992,15.305705099999614,53086.03242360001 2025-07-18,05:36:18.000,199,11069640,114445,0,1752816977,13903.043546690002,15.319803359998332,53086.02543648 2025-07-18,05:36:19.000,199,11069588,114365,0,1752816978,13903.036810379992,15.24931206000474,53086.02543648 2025-07-18,05:36:20.000,199,11069664,114205,0,1752816979,13903.036810379992,15.242262929998105,53086.05338496001 2025-07-18,05:36:21.000,199,11069596,114485,0,1752816980,13903.003128830002,15.214066410000669,53086.01146224001 2025-07-18,05:36:22.000,199,11069615,114445,0,1752816981,13902.996392519992,15.178820760003873,53086.04639784 2025-07-18,05:36:23.000,199,11069575,114445,0,1752816982,13902.969447279997,15.171771630004514,53086.039410720005 2025-07-18,05:36:24.000,199,11069636,114685,0,1752816983,13902.935765729992,15.15767336999852,53086.05338496001 2025-07-18,05:36:25.000,199,11069633,114565,0,1752816984,13902.969447279997,15.136525980000442,53086.039410720005 2025-07-18,05:36:26.000,199,11069648,114485,0,1752816985,13902.902084180001,15.129476850001083,53086.01146224001 2025-07-18,05:36:27.000,199,11069637,114525,0,1752816986,13902.929029419996,15.108329460003006,53086.01844936 2025-07-18,05:36:28.000,199,11069555,114325,0,1752816987,13902.895347869991,15.108329460003006,53085.95556528 2025-07-18,05:36:29.000,199,11069603,114525,0,1752816988,13902.895347869991,15.108329460003006,53085.96255240001 2025-07-18,05:36:30.000,199,11069577,114565,0,1752816989,13902.908820489996,15.073083809998934,53085.96953952 2025-07-18,05:36:31.000,199,11069618,114565,0,1752816990,13902.902084180001,15.101280330003647,53085.990500880005 2025-07-18,05:36:32.000,199,11069587,114725,0,1752816991,13902.875138939991,15.037838160002138,53085.95556528 2025-07-18,05:36:33.000,199,11069609,114605,0,1752816992,13902.848193699996,15.058985550000216,53085.91364256001 2025-07-18,05:36:34.000,199,11069580,114285,0,1752816993,13902.868402629996,15.073083809998934,53085.9276168 2025-07-18,05:36:35.000,199,11069671,114685,0,1752816994,13902.814512149991,15.044887290001498,53085.9276168 2025-07-18,05:36:36.000,199,11069595,114365,0,1752816995,13902.807775839996,15.037838160002138,53085.94857816 2025-07-18,05:36:37.000,199,11069615,114645,0,1752816996,13902.807775839996,15.066034679999575,53085.91364256001 2025-07-18,05:36:38.000,199,11069620,114645,0,1752816997,13902.787566909996,15.02373990000342,53085.920629680004 2025-07-18,05:36:39.000,199,11069599,114445,0,1752816998,13902.7808306,15.03078903000278,53085.89966832 2025-07-18,05:36:40.000,199,11069583,114245,0,1752816999,13902.75388535999,15.058985550000216,53085.89966832 2025-07-18,05:36:41.000,199,11069572,114485,0,1752817000,13902.77409428999,15.03078903000278,53085.86473272001 2025-07-18,05:36:42.000,199,11069628,114445,0,1752817001,13902.77409428999,15.073083809998934,53085.892681200006 2025-07-18,05:36:43.000,199,11069630,114525,0,1752817002,13902.77409428999,15.02373990000342,53085.9276168 2025-07-18,05:36:44.000,199,11069650,114565,0,1752817003,13902.75388535999,15.037838160002138,53085.871719840005 2025-07-18,05:36:45.000,199,11069593,114445,0,1752817004,13902.706731189995,15.009641640004702,53085.90665544 2025-07-18,05:36:46.000,199,11069631,114485,0,1752817005,13902.747149049996,14.995543379998708,53085.91364256001 2025-07-18,05:36:47.000,199,11069666,114565,0,1752817006,13902.706731189995,15.009641640004702,53085.89966832 2025-07-18,05:36:49.000,199,11069596,114445,0,1752817008,13902.69325856999,14.960297730001912,53085.88569408001 2025-07-18,05:36:50.000,199,11069572,114525,0,1752817009,13902.65957702,14.988494249999349,53085.892681200006 2025-07-18,05:36:51.000,199,11069589,114525,0,1752817010,13902.65284070999,14.946199470003194,53085.83678424 2025-07-18,05:36:52.000,199,11069688,114245,0,1752817011,13902.67304963999,14.960297730001912,53085.822810000005 2025-07-18,05:36:53.000,199,11069653,114565,0,1752817012,13902.69325856999,14.939150340003835,53085.75992592 2025-07-18,05:36:54.000,199,11069608,114445,0,1752817013,13902.67978595,14.896855560000404,53085.8577456 2025-07-18,05:36:55.000,199,11069598,114565,0,1752817014,13902.666313329995,14.882757300001686,53085.871719840005 2025-07-18,05:36:56.000,199,11069580,114405,0,1752817015,13902.63936809,14.875708170002326,53085.83678424 2025-07-18,05:36:57.000,199,11069618,114445,0,1752817016,13902.625895469995,14.861609910003608,53085.82979712 2025-07-18,05:36:58.000,199,11069540,114565,0,1752817017,13902.61242284999,14.840462519998255,53085.7878744 2025-07-18,05:36:59.000,199,11069613,114525,0,1752817018,13902.57200498999,14.854560780004249,53085.822810000005 2025-07-18,05:37:00.000,199,11069640,114365,0,1752817019,13902.666313329995,14.84751165000489,53085.84377136001 2025-07-18,05:37:01.000,199,11069667,114565,0,1752817020,13902.61242284999,14.840462519998255,53085.8577456 2025-07-18,05:37:02.000,199,11069620,114525,0,1752817021,13902.57200498999,14.819315130000177,53085.82979712 2025-07-18,05:37:03.000,199,11069628,114365,0,1752817022,13902.55853237,14.784069480003382,53085.74595168001 2025-07-18,05:37:04.000,199,11069565,114685,0,1752817023,13902.545059749995,14.777020350004022,53085.79486152001 2025-07-18,05:37:05.000,199,11069615,114445,0,1752817024,13902.53158712999,14.734725570000592,53085.80184864 2025-07-18,05:37:06.000,199,11069618,114645,0,1752817025,13902.504641889995,14.74177469999995,53085.79486152001 2025-07-18,05:37:07.000,199,11069675,114565,0,1752817026,13902.49116926999,14.713578180002514,53085.773900160006 2025-07-18,05:37:08.000,199,11069651,114605,0,1752817027,13902.524850819995,14.706529050003155,53085.80184864 2025-07-18,05:37:09.000,199,11069630,114525,0,1752817028,13902.47096033999,14.706529050003155,53085.82979712 2025-07-18,05:37:10.000,199,11069596,114725,0,1752817029,13902.47769665,14.678332529998443,53085.822810000005 2025-07-18,05:37:11.000,199,11069642,114525,0,1752817030,13902.41706986,14.678332529998443,53085.81582288001 2025-07-18,05:37:12.000,199,11069632,114325,0,1752817031,13902.36991568999,14.678332529998443,53085.76691304001 2025-07-18,05:37:13.000,199,11069567,114525,0,1752817032,13902.36991568999,14.636037750002288,53085.79486152001 2025-07-18,05:37:14.000,199,11069645,114565,0,1752817033,13902.302552589994,14.636037750002288,53085.752938800004 2025-07-18,05:37:15.000,199,11069630,114525,0,1752817034,13902.235189489998,14.607841230004851,53085.80883576 2025-07-18,05:37:16.000,199,11069639,114365,0,1752817035,13902.214980559998,14.586693839999498,53085.76691304001 2025-07-18,05:37:17.000,199,11069646,114445,0,1752817036,13902.201507939993,14.558497320002061,53085.78088728 2025-07-18,05:37:18.000,199,11069626,114365,0,1752817037,13902.147617459988,14.544399060003343,53085.79486152001 2025-07-18,05:37:19.000,199,11069597,114965,0,1752817038,13902.060045429993,14.509153409999271,53085.773900160006 2025-07-18,05:37:20.000,199,11069663,114485,0,1752817039,13901.959000779992,14.509153409999271,53085.78088728 2025-07-18,05:37:21.000,199,11069573,114645,0,1752817040,13901.952264469997,14.473907760002476,53085.773900160006 2025-07-18,05:37:22.000,199,11069635,114285,0,1752817041,13901.898373989992,14.452760370004398,53085.73197744 2025-07-18,05:37:23.000,199,11069643,114405,0,1752817042,13901.837747199992,14.452760370004398,53085.73197744 2025-07-18,05:37:24.000,199,11069585,114605,0,1752817043,13901.763647790001,14.39636733000225,53085.724990320006 2025-07-18,05:37:25.000,199,11069589,114605,0,1752817044,13901.709757309996,14.38931820000289,53085.71101608 2025-07-18,05:37:26.000,199,11069577,114365,0,1752817045,13901.662603140001,14.34702341999946,53085.75992592 2025-07-18,05:37:27.000,199,11069655,114685,0,1752817046,13901.615448969991,14.297679510003945,53085.6830676 2025-07-18,05:37:28.000,199,11069657,114125,0,1752817047,13901.53461324999,14.311777770002664,53085.69704184001 2025-07-18,05:37:29.000,199,11069624,114405,0,1752817048,13901.54134956,14.248335600001155,53085.69005472 2025-07-18,05:37:30.000,199,11069594,114205,0,1752817049,13901.507668009996,14.234237340002437,53085.67608048001 2025-07-18,05:37:31.000,199,11069659,114685,0,1752817050,13901.447041219995,14.191942559999006,53085.6830676 2025-07-18,05:37:32.000,199,11069580,114365,0,1752817051,13901.37294180999,14.16374604000157,53085.655119120005 2025-07-18,05:37:33.000,199,11069604,114565,0,1752817052,13901.386414429995,14.121451259998139,53085.66210624 2025-07-18,05:37:34.000,199,11069638,114565,0,1752817053,13901.33926026,14.10735299999942,53085.655119120005 2025-07-18,05:37:35.000,199,11069675,114725,0,1752817054,13901.35273287999,14.036861699998553,53085.64114488 2025-07-18,05:37:36.000,199,11069634,114485,0,1752817055,13901.25842454,14.001616050001758,53085.59223504 2025-07-18,05:37:37.000,199,11069597,114365,0,1752817056,13901.265160849995,13.973419530004321,53085.62717064001 2025-07-18,05:37:38.000,199,11069663,114125,0,1752817057,13901.25168822999,13.945223009999609,53085.585247920004 2025-07-18,05:37:40.000,199,11069619,114405,0,1752817059,13901.184325129994,13.8817808399981,53085.536338080004 2025-07-18,05:37:41.000,199,11069629,114725,0,1752817060,13901.15064357999,13.825387800003227,53085.51537672 2025-07-18,05:37:42.000,199,11069604,114365,0,1752817061,13901.103489409994,13.797191279998515,53085.46646688 2025-07-18,05:37:43.000,199,11069658,114525,0,1752817062,13901.096753099999,13.783093019999797,53085.46646688 2025-07-18,05:37:44.000,199,11069653,114285,0,1752817063,13901.042862619994,13.733749110004283,53085.45947976001 2025-07-18,05:37:45.000,199,11069622,114565,0,1752817064,13901.063071549994,13.747847370003,53085.46646688 2025-07-18,05:37:46.000,199,11069599,114085,0,1752817065,13901.022653689994,13.698503460000211,53085.4035828 2025-07-18,05:37:47.000,199,11069581,114525,0,1752817066,13900.995708449998,13.635061289998703,53085.417557040004 2025-07-18,05:37:48.000,199,11069663,114525,0,1752817067,13900.968763209989,13.628012159999344,53085.39659568 2025-07-18,05:37:49.000,199,11069608,114245,0,1752817068,13900.867718559988,13.606864770001266,53085.368647200004 2025-07-18,05:37:50.000,199,11069601,114365,0,1752817069,13900.820564389993,13.564569989997835,53085.389608560006 2025-07-18,05:37:51.000,199,11069619,114325,0,1752817070,13900.820564389993,13.52227521000168,53085.38262144001 2025-07-18,05:37:52.000,199,11069578,114645,0,1752817071,13900.793619149998,13.52227521000168,53085.34768584 2025-07-18,05:37:53.000,199,11069653,113885,0,1752817072,13900.753201289997,13.465882169999531,53085.3337116 2025-07-18,05:37:54.000,199,11069624,114565,0,1752817073,13900.692574499997,13.47293129999889,53085.26384040001 2025-07-18,05:37:55.000,199,11069576,114445,0,1752817074,13900.679101879992,13.444734780001454,53085.28480176 2025-07-18,05:37:56.000,199,11069641,114485,0,1752817075,13900.631947709997,13.437685650002095,53085.20794344 2025-07-18,05:37:57.000,199,11069615,114485,0,1752817076,13900.605002470002,13.409489130004658,53085.18698208 2025-07-18,05:37:58.000,199,11069604,114685,0,1752817077,13900.557848299992,13.374243480000587,53085.21493056001 2025-07-18,05:37:59.000,199,11069570,114365,0,1752817078,13900.517430439992,13.381292609999946,53085.19396920001 2025-07-18,05:38:00.000,199,11069601,114205,0,1752817079,13900.463539960001,13.374243480000587,53085.12409800001 2025-07-18,05:38:01.000,199,11069665,114365,0,1752817080,13900.450067339996,13.34604696000315,53085.13807224 2025-07-18,05:38:02.000,199,11069554,114405,0,1752817081,13900.396176859991,13.310801309999079,53085.09614952001 2025-07-18,05:38:03.000,199,11069639,114405,0,1752817082,13900.375967929991,13.324899569997797,53085.103136640006 2025-07-18,05:38:04.000,199,11069614,114445,0,1752817083,13900.36249531,13.289653920001001,53085.06820104 2025-07-18,05:38:05.000,199,11069669,114125,0,1752817084,13900.29513220999,13.30375217999972,53085.04723968001 2025-07-18,05:38:06.000,199,11069621,114205,0,1752817085,13900.28165959,13.317850439998438,53085.04025256 2025-07-18,05:38:07.000,199,11069624,114365,0,1752817086,13900.28165959,13.261457400003565,53085.054226800006 2025-07-18,05:38:08.000,199,11069649,114725,0,1752817087,13900.25471434999,13.268506530002924,53085.00531696001 2025-07-18,05:38:09.000,199,11069616,114525,0,1752817088,13900.167142319995,13.247359140004846,53084.984355600005 2025-07-18,05:38:10.000,199,11069577,114325,0,1752817089,13900.17387862999,13.254408270004205,53084.97736848001 2025-07-18,05:38:11.000,199,11069603,114405,0,1752817090,13900.16040601,13.254408270004205,53084.97736848001 2025-07-18,05:38:12.000,199,11069620,114445,0,1752817091,13900.086306599995,13.212113490000775,53084.92147152 2025-07-18,05:38:13.000,199,11069613,114485,0,1752817092,13900.066097669995,13.233260879998852,53084.914484400004 2025-07-18,05:38:14.000,199,11069652,114565,0,1752817093,13899.985261949994,13.212113490000775,53084.85858744001 2025-07-18,05:38:15.000,199,11069641,114685,0,1752817094,13899.958316709999,13.190966100002697,53084.89352304 2025-07-18,05:38:16.000,199,11069588,114525,0,1752817095,13899.917898849999,13.176867840003979,53084.8446132 2025-07-18,05:38:17.000,199,11069608,114285,0,1752817096,13899.884217299994,13.176867840003979,53084.8446132 2025-07-18,05:38:18.000,199,11069602,114485,0,1752817097,13899.870744679989,13.16981871000462,53084.87256168 2025-07-18,05:38:19.000,199,11069600,114565,0,1752817098,13899.850535749989,13.155720449998626,53084.80967760001 2025-07-18,05:38:20.000,199,11069585,114245,0,1752817099,13899.816854199998,13.198015230002056,53084.80269048 2025-07-18,05:38:21.000,199,11069634,114405,0,1752817100,13899.789908959989,13.134573060000548,53084.767754880006 2025-07-18,05:38:22.000,199,11069646,114164,0,1752817101,13899.769700029989,13.155720449998626,53084.78172912 2025-07-18,05:38:23.000,199,11069626,114325,0,1752817102,13899.742754789993,13.155720449998626,53084.767754880006 2025-07-18,05:38:24.000,199,11069579,114565,0,1752817103,13899.722545859993,13.155720449998626,53084.746793520004 2025-07-18,05:38:25.000,199,11069639,114405,0,1752817104,13899.756227409998,13.11342567000247,53084.68390944 2025-07-18,05:38:26.000,199,11069621,114725,0,1752817105,13899.729282169988,13.134573060000548,53084.66294808 2025-07-18,05:38:27.000,199,11069649,114605,0,1752817106,13899.709073239988,13.134573060000548,53084.68390944 2025-07-18,05:38:28.000,199,11069570,114565,0,1752817107,13899.756227409998,13.12047480000183,53084.66993520001 2025-07-18,05:38:29.000,199,11069613,114445,0,1752817108,13899.796645269998,13.085229149997758,53084.66294808 2025-07-18,05:38:30.000,199,11069654,114325,0,1752817109,13899.803381579994,13.11342567000247,53084.648973840005 2025-07-18,05:38:31.000,199,11069663,114445,0,1752817110,13899.830326819989,13.092278280004393,53084.55814128 2025-07-18,05:38:32.000,199,11069628,114525,0,1752817111,13899.769700029989,13.106376540003112,53084.52320568001 2025-07-18,05:38:33.000,199,11069589,114365,0,1752817112,13899.837063129999,13.134573060000548,53084.579102640004 2025-07-18,05:38:34.000,199,11069632,114725,0,1752817113,13899.810117889989,13.11342567000247,53084.51621856 2025-07-18,05:38:35.000,199,11069666,114725,0,1752817114,13899.810117889989,13.11342567000247,53084.50923144 2025-07-18,05:38:36.000,199,11069594,114445,0,1752817115,13899.843799439994,13.106376540003112,53084.51621856 2025-07-18,05:38:37.000,199,11069653,114365,0,1752817116,13899.864008369994,13.134573060000548,53084.50923144 2025-07-18,05:38:38.000,199,11069659,114445,0,1752817117,13899.850535749989,13.127523930001189,53084.4603216 2025-07-18,05:38:39.000,199,11069593,114445,0,1752817118,13899.91116253999,13.134573060000548,53084.45333448001 2025-07-18,05:38:40.000,199,11069625,114485,0,1752817119,13899.938107779999,13.183916970003338,53084.4952572 2025-07-18,05:38:41.000,199,11069637,114405,0,1752817120,13899.938107779999,13.190966100002697,53084.42538600001 2025-07-18,05:38:42.000,199,11069624,114445,0,1752817121,13899.965053019994,13.190966100002697,53084.4603216 2025-07-18,05:38:43.000,199,11069635,114525,0,1752817122,13900.01220718999,13.205064360001415,53084.481282960005 2025-07-18,05:38:44.000,199,11069583,114365,0,1752817123,13900.05262504999,13.219162620000134,53084.41839888 2025-07-18,05:38:45.000,199,11069555,114485,0,1752817124,13900.126724459995,13.261457400003565,53084.45333448001 2025-07-18,05:38:46.000,199,11069654,113925,0,1752817125,13900.167142319995,13.240310009998211,53084.36948904 2025-07-18,05:38:47.000,199,11069594,114525,0,1752817126,13900.247978039995,13.282604790001642,53084.36948904 2025-07-18,05:38:48.000,199,11069649,114445,0,1752817127,13900.27492327999,13.275555660002283,53084.36948904 2025-07-18,05:38:49.000,199,11069643,114565,0,1752817128,13900.30186852,13.30375217999972,53084.411411760004 2025-07-18,05:38:50.000,199,11069664,114365,0,1752817129,13900.33555006999,13.331948700004432,53084.40442464001 2025-07-18,05:38:51.000,199,11069665,114485,0,1752817130,13900.416385789991,13.338997830003791,53084.362501920004 2025-07-18,05:38:52.000,199,11069624,114525,0,1752817131,13900.470276269996,13.34604696000315,53084.41839888 2025-07-18,05:38:53.000,199,11069616,114485,0,1752817132,13900.524166750001,13.35309609000251,53084.362501920004 2025-07-18,05:38:54.000,199,11069580,114565,0,1752817133,13900.544375680001,13.395390869998664,53084.34154056 2025-07-18,05:38:55.000,199,11069638,114605,0,1752817134,13900.564584610001,13.402439999998023,53084.40442464001 2025-07-18,05:38:56.000,199,11069598,114565,0,1752817135,13900.618475089992,13.47293129999889,53084.37647616001 2025-07-18,05:38:57.000,199,11069625,114445,0,1752817136,13900.631947709997,13.47293129999889,53084.383463280006 2025-07-18,05:38:58.000,199,11069645,114325,0,1752817137,13900.732992359997,13.557520859998476,53084.3904504 2025-07-18,05:38:59.000,199,11069653,114285,0,1752817138,13900.840773319993,13.536373470000399,53084.411411760004 2025-07-18,05:39:00.000,199,11069661,114725,0,1752817139,13900.881191179993,13.606864770001266,53084.44634736 2025-07-18,05:39:01.000,199,11069578,114365,0,1752817140,13900.941817969993,13.628012159999344,53084.43936024 2025-07-18,05:39:02.000,199,11069628,114445,0,1752817141,13900.962026899993,13.71260171999893,53084.40442464001 2025-07-18,05:39:03.000,199,11069610,114485,0,1752817142,13901.069807859989,13.71260171999893,53084.411411760004 2025-07-18,05:39:04.000,199,11069604,114365,0,1752817143,13901.15064357999,13.783093019999797,53084.3904504 2025-07-18,05:39:05.000,199,11069622,114285,0,1752817144,13901.177588819999,13.783093019999797,53084.40442464001 2025-07-18,05:39:06.000,199,11069643,114405,0,1752817145,13901.27189715999,13.839486060001946,53084.42538600001 2025-07-18,05:39:07.000,199,11069642,114605,0,1752817146,13901.29210608999,13.902928230003454,53084.41839888 2025-07-18,05:39:08.000,199,11069675,114525,0,1752817147,13901.386414429995,13.888829970004736,53084.43936024 2025-07-18,05:39:09.000,199,11069614,114565,0,1752817148,13901.45377752999,13.945223009999609,53084.45333448001 2025-07-18,05:39:10.000,199,11069622,114365,0,1752817149,13901.527876939996,13.98751779000304,53084.47429584001 2025-07-18,05:39:11.000,199,11069634,114525,0,1752817150,13901.628921589996,14.022763439999835,53084.4952572 2025-07-18,05:39:12.000,199,11069570,114725,0,1752817151,13901.669339449996,14.058009090003907,53084.530192800004 2025-07-18,05:39:13.000,199,11069600,114485,0,1752817152,13901.729966239996,14.079156480001984,53084.51621856 2025-07-18,05:39:14.000,199,11069581,114285,0,1752817153,13901.837747199992,14.10735299999942,53084.5651284 2025-07-18,05:39:15.000,199,11069588,114605,0,1752817154,13901.871428749997,14.142598650003492,53084.59307688001 2025-07-18,05:39:16.000,199,11069581,114565,0,1752817155,13901.985946020002,14.269482989999233,53084.57211552001 2025-07-18,05:39:17.000,199,11069650,114365,0,1752817156,13902.073518049998,14.276532119998592,53084.57211552001 2025-07-18,05:39:18.000,199,11069582,114445,0,1752817157,13902.134144839998,14.332925160000741,53084.64198672001 2025-07-18,05:39:19.000,199,11069593,114485,0,1752817158,13902.241925799994,14.361121679998178,53084.648973840005 2025-07-18,05:39:20.000,199,11069658,114565,0,1752817159,13902.289079969989,14.403416460001608,53084.648973840005 2025-07-18,05:39:21.000,199,11069639,114405,0,1752817160,13902.41706986,14.438662109998404,53084.648973840005 2025-07-18,05:39:22.000,199,11069612,114645,0,1752817161,13902.45075140999,14.51620253999863,53084.66993520001 2025-07-18,05:39:23.000,199,11069565,114485,0,1752817162,13902.55179605999,14.551448190002702,53084.746793520004 2025-07-18,05:39:24.000,199,11069640,114605,0,1752817163,13902.625895469995,14.628988620002929,53084.7048708 2025-07-18,05:39:25.000,199,11069630,114565,0,1752817164,13902.67978595,14.657185140000365,53084.76076776001 2025-07-18,05:39:26.000,199,11069584,114445,0,1752817165,13902.747149049996,14.720627310001873,53084.80269048 2025-07-18,05:39:27.000,199,11069587,114605,0,1752817166,13902.84145739,14.734725570000592,53084.79570336 2025-07-18,05:39:28.000,199,11069613,114645,0,1752817167,13902.895347869991,14.769971220004663,53084.80269048 2025-07-18,05:39:29.000,199,11069632,114405,0,1752817168,13902.996392519992,14.819315130000177,53084.8446132 2025-07-18,05:39:30.000,199,11069587,114285,0,1752817169,13903.030074069997,14.840462519998255,53084.87256168 2025-07-18,05:39:31.000,199,11069630,114085,0,1752817170,13903.097437169992,14.868659040002967,53084.87954880001 2025-07-18,05:39:32.000,199,11069612,114445,0,1752817171,13903.171536579997,14.896855560000404,53084.87954880001 2025-07-18,05:39:33.000,199,11069583,114405,0,1752817172,13903.252372299998,14.910953819999122,53084.92147152 2025-07-18,05:39:34.000,199,11069585,114445,0,1752817173,13903.353416949998,14.918002949998481,53084.94942 2025-07-18,05:39:35.000,199,11069675,114365,0,1752817174,13903.380362189993,14.98144511999999,53085.01230408 2025-07-18,05:39:36.000,199,11069622,114485,0,1752817175,13903.427516359989,14.988494249999349,53085.0192912 2025-07-18,05:39:37.000,199,11069617,114445,0,1752817176,13903.481406839994,15.044887290001498,53085.06820104 2025-07-18,05:39:38.000,199,11069615,114605,0,1752817177,13903.501615769994,15.044887290001498,53085.033265440004 2025-07-18,05:39:39.000,199,11069602,114405,0,1752817178,13903.56897886999,15.073083809998934,53085.11711088 2025-07-18,05:39:40.000,199,11069611,114525,0,1752817179,13903.64981458999,15.115378590002365,53085.054226800006 2025-07-18,05:39:41.000,199,11069641,114325,0,1752817180,13903.703705069995,15.101280330003647,53085.103136640006 2025-07-18,05:39:42.000,199,11069560,114285,0,1752817181,13903.744122929995,15.136525980000442,53085.13807224 2025-07-18,05:39:43.000,199,11069598,114565,0,1752817182,13903.77780448,15.129476850001083,53085.18698208 2025-07-18,05:39:44.000,199,11069563,114445,0,1752817183,13903.91926699,15.164722499997879,53085.18698208 2025-07-18,05:39:45.000,199,11069662,114164,0,1752817184,13903.97315746999,15.228164669999387,53085.2289048 2025-07-18,05:39:46.000,199,11069633,114365,0,1752817185,13904.033784259991,15.242262929998105,53085.27781464 2025-07-18,05:39:47.000,199,11069582,114325,0,1752817186,13904.087674739996,15.235213799998746,53085.270827520006 2025-07-18,05:39:48.000,199,11069619,114445,0,1752817187,13904.121356290001,15.305705099999614,53085.298776 2025-07-18,05:39:49.000,199,11069581,114525,0,1752817188,13904.188719389997,15.355049010002404,53085.319737360005 2025-07-18,05:39:50.000,199,11069624,114365,0,1752817189,13904.222400940002,15.355049010002404,53085.270827520006 2025-07-18,05:39:51.000,199,11069599,114565,0,1752817190,13904.235873559992,15.362098140001763,53085.32672448 2025-07-18,05:39:52.000,199,11069671,114285,0,1752817191,13904.323445590002,15.43258944000263,53085.31275024001 2025-07-18,05:39:53.000,199,11069648,114125,0,1752817192,13904.384072380002,15.460785960000067,53085.319737360005 2025-07-18,05:39:54.000,199,11069620,114445,0,1752817193,13904.424490240002,15.467835089999426,53085.35467296 2025-07-18,05:39:55.000,199,11069639,114365,0,1752817194,13904.464908100003,15.517179000002216,53085.44550552 2025-07-18,05:39:56.000,199,11069583,114605,0,1752817195,13904.478380719993,15.503080740003497,53085.473454 2025-07-18,05:39:57.000,199,11069575,114605,0,1752817196,13904.505325959988,15.573572040004365,53085.45947976001 2025-07-18,05:39:58.000,199,11069627,114325,0,1752817197,13904.539007509993,15.594719430002442,53085.52935096001 2025-07-18,05:39:59.000,199,11069554,114485,0,1752817198,13904.586161679988,15.56652290999773,53085.50140248 2025-07-18,05:40:00.000,199,11069619,114445,0,1752817199,13904.619843229993,15.594719430002442,53085.56428656 2025-07-18,05:40:01.000,199,11069622,114245,0,1752817200,13904.640052159994,15.622915949999879,53085.606209280006 2025-07-18,05:40:02.000,199,11069614,114245,0,1752817201,13904.680470019994,15.644063339997956,53085.62018352 2025-07-18,05:40:03.000,199,11069644,114445,0,1752817202,13904.680470019994,15.721603769998183,53085.64813200001 2025-07-18,05:40:04.000,199,11069643,114485,0,1752817203,13904.727624189989,15.721603769998183,53085.62018352 2025-07-18,05:40:05.000,199,11069562,114645,0,1752817204,13904.761305739994,15.735702030004177,53085.6830676 2025-07-18,05:40:06.000,199,11069623,114325,0,1752817205,13904.815196219999,15.806193329997768,53085.655119120005 2025-07-18,05:40:07.000,199,11069665,114405,0,1752817206,13904.801723599994,15.813242460004403,53085.67608048001 2025-07-18,05:40:08.000,199,11069574,114485,0,1752817207,13904.82866883999,15.827340720003122,53085.69704184001 2025-07-18,05:40:09.000,199,11069647,114205,0,1752817208,13904.882559319994,15.820291590003762,53085.71101608 2025-07-18,05:40:10.000,199,11069620,114565,0,1752817209,13904.882559319994,15.827340720003122,53085.75992592 2025-07-18,05:40:11.000,199,11069587,114565,0,1752817210,13904.983603969995,15.869635499999276,53085.773900160006 2025-07-18,05:40:12.000,199,11069611,114285,0,1752817211,13904.94992241999,15.84143898000184,53085.773900160006 2025-07-18,05:40:13.000,199,11069682,114525,0,1752817212,13904.943186109995,15.876684629998636,53085.85075848 2025-07-18,05:40:14.000,199,11069636,114725,0,1752817213,13905.01728552,15.862586369999917,53085.80184864 2025-07-18,05:40:15.000,199,11069615,114565,0,1752817214,13905.01054920999,15.883733759997995,53085.82979712 2025-07-18,05:40:16.000,199,11069610,114245,0,1752817215,13905.07117599999,15.869635499999276,53085.83678424 2025-07-18,05:40:17.000,199,11069661,114645,0,1752817216,13905.1385391,15.855537240000558,53085.88569408001 2025-07-18,05:40:18.000,199,11069606,114525,0,1752817217,13905.15874803,15.862586369999917,53085.94857816 2025-07-18,05:40:19.000,199,11069668,114365,0,1752817218,13905.19242957999,15.89078289000463,53085.90665544 2025-07-18,05:40:20.000,199,11069603,114485,0,1752817219,13905.17895696,15.883733759997995,53085.90665544 2025-07-18,05:40:21.000,199,11069678,114245,0,1752817220,13905.253056369991,15.897832020003989,53085.941591040006 2025-07-18,05:40:22.000,199,11069644,114525,0,1752817221,13905.246320059996,15.918979410002066,53086.02543648 2025-07-18,05:40:23.000,199,11069621,114445,0,1752817222,13905.266528989996,15.933077670000785,53085.98351376001 2025-07-18,05:40:24.000,199,11069596,114445,0,1752817223,13905.286737919996,15.911930280002707,53085.96953952 2025-07-18,05:40:25.000,199,11069659,114285,0,1752817224,13905.293474229991,15.911930280002707,53086.01844936 2025-07-18,05:40:26.000,199,11069621,114445,0,1752817225,13905.320419470001,15.918979410002066,53085.96953952 2025-07-18,05:40:27.000,199,11069630,114325,0,1752817226,13905.320419470001,15.947175929999503,53086.08133344001 2025-07-18,05:40:28.000,199,11069667,114565,0,1752817227,13905.374309949992,15.961274189998221,53086.04639784 2025-07-18,05:40:29.000,199,11069595,114325,0,1752817228,13905.414727809992,15.982421580003574,53086.109281920006 2025-07-18,05:40:30.000,199,11069613,114325,0,1752817229,13905.421464120001,15.961274189998221,53086.088320560004 2025-07-18,05:40:31.000,199,11069631,114485,0,1752817230,13905.502299840002,15.996519840002293,53086.088320560004 2025-07-18,05:40:32.000,199,11069651,114525,0,1752817231,13905.522508770002,15.996519840002293,53086.158191760005 2025-07-18,05:40:33.000,199,11069592,114365,0,1752817232,13905.562926630002,16.052912880004442,53086.16517888 2025-07-18,05:40:34.000,199,11069612,114485,0,1752817233,13905.589871869997,16.06701114000316,53086.17915312001 2025-07-18,05:40:35.000,199,11069621,114365,0,1752817234,13905.650498659998,16.08110940000188,53086.228062960006 2025-07-18,05:40:36.000,199,11069632,114445,0,1752817235,13905.724598069988,16.102256789999956,53086.228062960006 2025-07-18,05:40:37.000,199,11069708,114605,0,1752817236,13905.711125449998,16.116355049998674,53086.20011448001 2025-07-18,05:40:38.000,199,11069663,114365,0,1752817237,13905.751543309998,16.116355049998674,53086.21408872 2025-07-18,05:40:39.000,199,11069600,114445,0,1752817238,13905.818906409993,16.165698960001464,53086.228062960006 2025-07-18,05:40:40.000,199,11069574,114445,0,1752817239,13905.845851649989,16.179797220000182,53086.22107584001 2025-07-18,05:40:41.000,199,11069573,114485,0,1752817240,13905.886269509989,16.179797220000182,53086.26299856 2025-07-18,05:40:42.000,199,11069664,114285,0,1752817241,13905.913214749999,16.215042870004254,53086.276972800006 2025-07-18,05:40:43.000,199,11069614,114125,0,1752817242,13905.933423679999,16.24323939000169,53086.3119084 2025-07-18,05:40:44.000,199,11069691,114285,0,1752817243,13906.014259399999,16.25028852000105,53086.34684400001 2025-07-18,05:40:45.000,199,11069659,114525,0,1752817244,13906.05467726,16.29963243000384,53086.40274096 2025-07-18,05:40:46.000,199,11069600,114445,0,1752817245,13906.04794094999,16.285534169997845,53086.39575384001 2025-07-18,05:40:47.000,199,11069661,114205,0,1752817246,13906.05467726,16.334878080000635,53086.36081824 2025-07-18,05:40:48.000,199,11069649,114565,0,1752817247,13906.11530405,16.3066815600032,53086.40972808 2025-07-18,05:40:49.000,199,11069612,114565,0,1752817248,13906.142249289995,16.334878080000635,53086.444663680006 2025-07-18,05:40:50.000,199,11069571,114605,0,1752817249,13906.182667149995,16.334878080000635,53086.4516508 2025-07-18,05:40:51.000,199,11069668,114485,0,1752817250,13906.19613977,16.327828950001276,53086.4516508 2025-07-18,05:40:52.000,199,11069637,114605,0,1752817251,13906.20961238999,16.341927209999994,53086.493573520005 2025-07-18,05:40:53.000,199,11069604,114525,0,1752817252,13906.223085009995,16.356025469998713,53086.52850912 2025-07-18,05:40:54.000,199,11069635,114525,0,1752817253,13906.23655763,16.348976339999354,53086.50056064 2025-07-18,05:40:55.000,199,11069605,114365,0,1752817254,13906.243293939995,16.370123730004707,53086.50056064 2025-07-18,05:40:56.000,199,11069642,114565,0,1752817255,13906.243293939995,16.363074599998072,53086.542483360005 2025-07-18,05:40:57.000,199,11069610,114485,0,1752817256,13906.27023917999,16.398320250002143,53086.53549624001 2025-07-18,05:40:58.000,199,11069627,114445,0,1752817257,13906.283711799995,16.391271120002784,53086.57043184 2025-07-18,05:40:59.000,199,11069638,114445,0,1752817258,13906.27023917999,16.398320250002143,53086.60536744001 2025-07-18,05:41:00.000,199,11069630,114485,0,1752817259,13906.29044810999,16.384221990003425,53086.612354560006 2025-07-18,05:41:01.000,199,11069582,114485,0,1752817260,13906.283711799995,16.41241851000086,53086.59838032 2025-07-18,05:41:02.000,199,11069670,114565,0,1752817261,13906.283711799995,16.391271120002784,53086.64729016 2025-07-18,05:41:03.000,199,11069648,114325,0,1752817262,13906.31739335,16.384221990003425,53086.612354560006 2025-07-18,05:41:04.000,199,11069685,114765,0,1752817263,13906.324129659995,16.384221990003425,53086.64030304 2025-07-18,05:41:05.000,199,11069650,114365,0,1752817264,13906.283711799995,16.405369380001503,53086.67523864 2025-07-18,05:41:06.000,199,11069635,114405,0,1752817265,13906.31739335,16.4406150299983,53086.68921288 2025-07-18,05:41:07.000,199,11069637,114445,0,1752817266,13906.33760228,16.43356589999894,53086.6962 2025-07-18,05:41:08.000,199,11069654,114365,0,1752817267,13906.29044810999,16.41946764000022,53086.710174240005 2025-07-18,05:41:09.000,199,11069579,114525,0,1752817268,13906.29044810999,16.447664159997657,53086.710174240005 2025-07-18,05:41:10.000,199,11069648,114445,0,1752817269,13906.27697549,16.4406150299983,53086.6962 2025-07-18,05:41:11.000,199,11069571,114405,0,1752817270,13906.29044810999,16.4406150299983,53086.78703256 2025-07-18,05:41:12.000,199,11069582,114605,0,1752817271,13906.27023917999,16.43356589999894,53086.75209696001 2025-07-18,05:41:13.000,199,11069594,114365,0,1752817272,13906.29718442,16.43356589999894,53086.780045440006 2025-07-18,05:41:14.000,199,11069640,114205,0,1752817273,13906.31065703999,16.4406150299983,53086.70318712001 2025-07-18,05:41:15.000,199,11069605,114365,0,1752817274,13906.31065703999,16.43356589999894,53086.7660712 2025-07-18,05:41:16.000,199,11069561,114605,0,1752817275,13906.283711799995,16.42651676999958,53086.82196816001 2025-07-18,05:41:17.000,199,11069594,114525,0,1752817276,13906.29044810999,16.42651676999958,53086.780045440006 2025-07-18,05:41:18.000,199,11069663,114365,0,1752817277,13906.29718442,16.454713290004293,53086.82196816001 2025-07-18,05:41:19.000,199,11069590,114405,0,1752817278,13906.283711799995,16.447664159997657,53086.80100680001 2025-07-18,05:41:20.000,199,11069611,114525,0,1752817279,13906.263502869995,16.46881155000301,53086.73113560001 2025-07-18,05:41:21.000,199,11069581,114885,0,1752817280,13906.31065703999,16.454713290004293,53086.82196816001 2025-07-18,05:41:22.000,199,11069561,114445,0,1752817281,13906.27023917999,16.43356589999894,53086.7660712 2025-07-18,05:41:23.000,199,11069625,114245,0,1752817282,13906.283711799995,16.43356589999894,53086.8359424 2025-07-18,05:41:24.000,199,11069598,114445,0,1752817283,13906.25676656,16.447664159997657,53086.82196816001 2025-07-18,05:41:25.000,199,11069589,114365,0,1752817284,13906.19613977,16.4406150299983,53086.759084080004 2025-07-18,05:41:26.000,199,11069563,114725,0,1752817285,13906.20961238999,16.42651676999958,53086.759084080004 2025-07-18,05:41:27.000,199,11069641,114485,0,1752817286,13906.20961238999,16.41241851000086,53086.7660712 2025-07-18,05:41:28.000,199,11069619,114525,0,1752817287,13906.182667149995,16.41241851000086,53086.82196816001 2025-07-18,05:41:29.000,199,11069616,114485,0,1752817288,13906.202876079995,16.384221990003425,53086.780045440006 2025-07-18,05:41:30.000,199,11069615,114445,0,1752817289,13906.19613977,16.43356589999894,53086.78703256 2025-07-18,05:41:31.000,199,11069577,114525,0,1752817290,13906.202876079995,16.42651676999958,53086.80100680001 2025-07-18,05:41:32.000,199,11069579,114365,0,1752817291,13906.2163487,16.41946764000022,53086.77305832001 2025-07-18,05:41:33.000,199,11069653,114285,0,1752817292,13906.12877666999,16.447664159997657,53086.78703256 2025-07-18,05:41:34.000,199,11069616,114565,0,1752817293,13906.19613977,16.43356589999894,53086.72414848001 2025-07-18,05:41:35.000,199,11069651,114725,0,1752817294,13906.2163487,16.42651676999958,53086.73812272 2025-07-18,05:41:36.000,199,11069594,114485,0,1752817295,13906.223085009995,16.4406150299983,53086.70318712001 2025-07-18,05:41:37.000,199,11069647,114045,0,1752817296,13906.22982131999,16.47586068000237,53086.6962 2025-07-18,05:41:38.000,199,11069576,114205,0,1752817297,13906.23655763,16.43356589999894,53086.68921288 2025-07-18,05:41:39.000,199,11069587,114525,0,1752817298,13906.2163487,16.43356589999894,53086.73812272 2025-07-18,05:41:40.000,199,11069640,114325,0,1752817299,13906.2163487,16.42651676999958,53086.7660712 2025-07-18,05:41:41.000,199,11069625,114445,0,1752817300,13906.223085009995,16.405369380001503,53086.75209696001 2025-07-18,05:41:42.000,199,11069570,114445,0,1752817301,13906.2163487,16.41241851000086,53086.75209696001 2025-07-18,05:41:43.000,199,11069607,114525,0,1752817302,13906.243293939995,16.384221990003425,53086.75209696001 2025-07-18,05:41:44.000,199,11069611,114245,0,1752817303,13906.23655763,16.377172860004066,53086.80100680001 2025-07-18,05:41:45.000,199,11069624,114645,0,1752817304,13906.2163487,16.398320250002143,53086.78703256 2025-07-18,05:41:46.000,199,11069638,114405,0,1752817305,13906.223085009995,16.363074599998072,53086.68222576001 2025-07-18,05:41:47.000,199,11069614,114485,0,1752817306,13906.23655763,16.384221990003425,53086.710174240005 2025-07-18,05:41:48.000,199,11069574,114164,0,1752817307,13906.23655763,16.334878080000635,53086.759084080004 2025-07-18,05:41:49.000,199,11069621,114365,0,1752817308,13906.223085009995,16.363074599998072,53086.780045440006 2025-07-18,05:41:50.000,199,11069611,114245,0,1752817309,13906.223085009995,16.363074599998072,53086.73113560001 2025-07-18,05:41:51.000,199,11069640,114525,0,1752817310,13906.243293939995,16.384221990003425,53086.759084080004 2025-07-18,05:41:52.000,199,11069602,114725,0,1752817311,13906.223085009995,16.356025469998713,53086.759084080004 2025-07-18,05:41:53.000,199,11069608,114405,0,1752817312,13906.202876079995,16.348976339999354,53086.75209696001 2025-07-18,05:41:54.000,199,11069610,114805,0,1752817313,13906.22982131999,16.348976339999354,53086.68222576001 2025-07-18,05:41:55.000,199,11069667,114365,0,1752817314,13906.19613977,16.370123730004707,53086.710174240005 2025-07-18,05:41:56.000,199,11069646,114525,0,1752817315,13906.202876079995,16.341927209999994,53086.75209696001 2025-07-18,05:41:57.000,199,11069595,114645,0,1752817316,13906.18940345999,16.356025469998713,53086.7660712 2025-07-18,05:41:58.000,199,11069614,114365,0,1752817317,13906.202876079995,16.370123730004707,53086.7660712 2025-07-18,05:41:59.000,199,11069543,114485,0,1752817318,13906.202876079995,16.348976339999354,53086.79401968 2025-07-18,05:42:00.000,199,11069570,114565,0,1752817319,13906.17593084,16.348976339999354,53086.7660712 2025-07-18,05:42:01.000,199,11069580,114485,0,1752817320,13906.14898559999,16.3066815600032,53086.780045440006 2025-07-18,05:42:02.000,199,11069593,114365,0,1752817321,13906.16919452999,16.313730690002558,53086.759084080004 2025-07-18,05:42:03.000,199,11069579,114365,0,1752817322,13906.142249289995,16.271435909999127,53086.73812272 2025-07-18,05:42:04.000,199,11069574,114565,0,1752817323,13906.14898559999,16.278485039998486,53086.68222576001 2025-07-18,05:42:05.000,199,11069636,114325,0,1752817324,13906.11530405,16.334878080000635,53086.710174240005 2025-07-18,05:42:06.000,199,11069647,114525,0,1752817325,13906.09509512,16.29258330000448,53086.67523864 2025-07-18,05:42:07.000,199,11069625,114365,0,1752817326,13906.101831429994,16.29963243000384,53086.66825152 2025-07-18,05:42:08.000,199,11069606,114485,0,1752817327,13906.101831429994,16.3066815600032,53086.70318712001 2025-07-18,05:42:09.000,199,11069635,114164,0,1752817328,13906.10856773999,16.3066815600032,53086.710174240005 2025-07-18,05:42:10.000,199,11069589,114525,0,1752817329,13906.081622499994,16.3066815600032,53086.710174240005 2025-07-18,05:42:11.000,199,11069659,114285,0,1752817330,13906.13551298,16.278485039998486,53086.67523864 2025-07-18,05:42:12.000,199,11069598,114445,0,1752817331,13906.10856773999,16.29963243000384,53086.710174240005 2025-07-18,05:42:13.000,199,11069592,114565,0,1752817332,13906.07488619,16.29963243000384,53086.68921288 2025-07-18,05:42:14.000,199,11069618,114445,0,1752817333,13906.041204639994,16.278485039998486,53086.661264400005 2025-07-18,05:42:15.000,199,11069610,114365,0,1752817334,13906.020995709994,16.29963243000384,53086.65427728001 2025-07-18,05:42:16.000,199,11069562,114245,0,1752817335,13905.980577849994,16.29258330000448,53086.65427728001 2025-07-18,05:42:17.000,199,11069655,114525,0,1752817336,13906.020995709994,16.271435909999127,53086.67523864 2025-07-18,05:42:18.000,199,11069632,114365,0,1752817337,13906.014259399999,16.29963243000384,53086.591393200004 2025-07-18,05:42:19.000,199,11069614,114325,0,1752817338,13905.994050469999,16.271435909999127,53086.60536744001 2025-07-18,05:42:20.000,199,11069640,114525,0,1752817339,13905.994050469999,16.285534169997845,53086.57043184 2025-07-18,05:42:21.000,199,11069604,114445,0,1752817340,13905.98731415999,16.264386779999768,53086.60536744001 2025-07-18,05:42:22.000,199,11069565,114565,0,1752817341,13905.980577849994,16.25028852000105,53086.58440608001 2025-07-18,05:42:23.000,199,11069576,114565,0,1752817342,13905.994050469999,16.23619026000233,53086.59838032 2025-07-18,05:42:24.000,199,11069573,115045,0,1752817343,13906.000786779994,16.285534169997845,53086.63331592001 2025-07-18,05:42:25.000,199,11069596,114565,0,1752817344,13905.980577849994,16.23619026000233,53086.57741896 2025-07-18,05:42:26.000,199,11069622,114525,0,1752817345,13905.919951059994,16.24323939000169,53086.57741896 2025-07-18,05:42:27.000,199,11069649,114325,0,1752817346,13905.940159989994,16.215042870004254,53086.59838032 2025-07-18,05:42:28.000,199,11069646,114365,0,1752817347,13905.960368919994,16.20094460999826,53086.59838032 2025-07-18,05:42:29.000,199,11069634,114525,0,1752817348,13905.940159989994,16.172748090000823,53086.59838032 2025-07-18,05:42:30.000,199,11069580,114365,0,1752817349,13905.96710522999,16.18684634999954,53086.56344472001 2025-07-18,05:42:31.000,199,11069636,114565,0,1752817350,13905.960368919994,16.137502440004027,53086.57741896 2025-07-18,05:42:32.000,199,11069562,114405,0,1752817351,13905.96710522999,16.172748090000823,53086.57741896 2025-07-18,05:42:33.000,199,11069620,114445,0,1752817352,13905.994050469999,16.151600700002746,53086.57741896 2025-07-18,05:42:34.000,199,11069610,114205,0,1752817353,13906.014259399999,16.137502440004027,53086.591393200004 2025-07-18,05:42:35.000,199,11069654,114565,0,1752817354,13905.994050469999,16.13045331000467,53086.70318712001 2025-07-18,05:42:36.000,199,11069577,114525,0,1752817355,13906.014259399999,16.137502440004027,53086.59838032 2025-07-18,05:42:37.000,199,11069592,114565,0,1752817356,13906.020995709994,16.123404179998033,53086.56344472001 2025-07-18,05:42:38.000,199,11069653,114325,0,1752817357,13905.98731415999,16.095207660000597,53086.612354560006 2025-07-18,05:42:39.000,199,11069597,114485,0,1752817358,13905.973841539999,16.095207660000597,53086.56344472001 2025-07-18,05:42:40.000,199,11069615,114725,0,1752817359,13906.000786779994,16.116355049998674,53086.64729016 2025-07-18,05:42:41.000,199,11069632,114405,0,1752817360,13905.940159989994,16.07406027000252,53086.61934168 2025-07-18,05:42:42.000,199,11069596,114565,0,1752817361,13905.960368919994,16.06701114000316,53086.59838032 2025-07-18,05:42:43.000,199,11069619,114605,0,1752817362,13905.973841539999,16.045863749997807,53086.591393200004 2025-07-18,05:42:44.000,199,11069564,114525,0,1752817363,13905.96710522999,16.01766723000037,53086.591393200004 2025-07-18,05:42:45.000,199,11069596,114365,0,1752817364,13905.926687369989,16.045863749997807,53086.56344472001 2025-07-18,05:42:46.000,199,11069602,114525,0,1752817365,13905.960368919994,16.038814619998448,53086.60536744001 2025-07-18,05:42:47.000,199,11069643,114485,0,1752817366,13905.940159989994,15.996519840002293,53086.57741896 2025-07-18,05:42:48.000,199,11069627,114445,0,1752817367,13905.960368919994,15.996519840002293,53086.56344472001 2025-07-18,05:42:49.000,199,11069605,114405,0,1752817368,13905.946896299989,15.982421580003574,53086.54947048 2025-07-18,05:42:50.000,199,11069634,114405,0,1752817369,13905.946896299989,15.982421580003574,53086.53549624001 2025-07-18,05:42:51.000,199,11069651,114485,0,1752817370,13905.913214749999,15.947175929999503,53086.57043184 2025-07-18,05:42:52.000,199,11069591,114405,0,1752817371,13905.906478439989,15.954225059998862,53086.56344472001 2025-07-18,05:42:53.000,199,11069590,114485,0,1752817372,13905.906478439989,15.904881150003348,53086.54947048 2025-07-18,05:42:54.000,199,11069604,114365,0,1752817373,13905.933423679999,15.876684629998636,53086.53549624001 2025-07-18,05:42:55.000,199,11069596,114245,0,1752817374,13905.926687369989,15.89078289000463,53086.59838032 2025-07-18,05:42:56.000,199,11069637,114365,0,1752817375,13905.886269509989,15.855537240000558,53086.55645760001 2025-07-18,05:42:57.000,199,11069613,114164,0,1752817376,13905.906478439989,15.855537240000558,53086.57043184 2025-07-18,05:42:58.000,199,11069650,114405,0,1752817377,13905.919951059994,15.813242460004403,53086.542483360005 2025-07-18,05:42:59.000,199,11069620,114445,0,1752817378,13905.866060579989,15.799144199998409,53086.57043184 2025-07-18,05:43:00.000,199,11069619,114325,0,1752817379,13905.812170099998,15.84143898000184,53086.52850912 2025-07-18,05:43:01.000,199,11069560,114285,0,1752817380,13905.798697479993,15.83438985000248,53086.542483360005 2025-07-18,05:43:02.000,199,11069586,114445,0,1752817381,13905.765015929988,15.820291590003762,53086.48658640001 2025-07-18,05:43:03.000,199,11069625,114485,0,1752817382,13905.751543309998,477.7074857100015,53086.52850912 2025-07-18,05:43:04.000,199,11069582,114565,0,1752817383,13905.778488549993,15.749800290002895,53086.542483360005 2025-07-18,05:43:05.000,199,11069612,114565,0,1752817384,13905.731334379998,15.714554639998823,53086.52850912 2025-07-18,05:43:06.000,199,11069660,114485,0,1752817385,13905.711125449998,15.693407250000746,53086.50056064 2025-07-18,05:43:07.000,199,11069621,114445,0,1752817386,13905.751543309998,15.693407250000746,53086.47261216 2025-07-18,05:43:08.000,199,11069589,114325,0,1752817387,13905.711125449998,15.66521073000331,53086.493573520005 2025-07-18,05:43:09.000,199,11069617,114365,0,1752817388,13905.717861759993,15.637014209998597,53086.48658640001 2025-07-18,05:43:10.000,199,11069644,114485,0,1752817389,13905.697652829993,15.61586682000052,53086.444663680006 2025-07-18,05:43:11.000,199,11069571,114164,0,1752817390,13905.657234969993,15.601768560001801,53086.444663680006 2025-07-18,05:43:12.000,199,11069612,114485,0,1752817391,13905.603344490002,15.538326390000293,53086.39575384001 2025-07-18,05:43:13.000,199,11069600,114685,0,1752817392,13905.583135560002,15.524228130001575,53086.40972808 2025-07-18,05:43:14.000,199,11069580,114205,0,1752817393,13905.556190319992,15.474884219998785,53086.423702320004 2025-07-18,05:43:15.000,199,11069625,114405,0,1752817394,13905.515772459992,15.43963857000199,53086.43068944 2025-07-18,05:43:16.000,199,11069589,114525,0,1752817395,13905.495563529992,15.418491180003912,53086.43767656001 2025-07-18,05:43:17.000,199,11069569,114405,0,1752817396,13905.502299840002,15.404392919997917,53086.43068944 2025-07-18,05:43:18.000,199,11069592,114565,0,1752817397,13905.428200429997,15.38324552999984,53086.39575384001 2025-07-18,05:43:19.000,199,11069656,114405,0,1752817398,13905.394518879992,15.347999880003044,53086.39575384001 2025-07-18,05:43:20.000,199,11069592,114445,0,1752817399,13905.394518879992,15.305705099999614,53086.40274096 2025-07-18,05:43:21.000,199,11069660,114405,0,1752817400,13905.381046260001,15.270459450002818,53086.3817796 2025-07-18,05:43:22.000,199,11069623,114285,0,1752817401,13905.360837330001,15.277508580002177,53086.33286976 2025-07-18,05:43:23.000,199,11069657,114565,0,1752817402,13905.347364709996,15.270459450002818,53086.325882640005 2025-07-18,05:43:24.000,199,11069636,114525,0,1752817403,13905.340628400001,15.221115540000028,53086.30492128 2025-07-18,05:43:25.000,199,11069632,113965,0,1752817404,13905.273265299991,15.19996815000195,53086.30492128 2025-07-18,05:43:26.000,199,11069605,114365,0,1752817405,13905.306946849996,15.214066410000669,53086.24902432001 2025-07-18,05:43:27.000,199,11069688,114485,0,1752817406,13905.28000161,15.192919020002591,53086.256011440004 2025-07-18,05:43:28.000,199,11069600,114405,0,1752817407,13905.25979268,15.164722499997879,53086.20011448001 2025-07-18,05:43:29.000,199,11069620,114485,0,1752817408,13905.266528989996,15.164722499997879,53086.172166 2025-07-18,05:43:30.000,199,11069591,114565,0,1752817409,13905.246320059996,15.221115540000028,53086.158191760005 2025-07-18,05:43:31.000,199,11069620,114765,0,1752817410,13905.205902199996,15.185869890003232,53086.12325616 2025-07-18,05:43:32.000,199,11069656,114365,0,1752817411,13905.17895696,15.164722499997879,53086.088320560004 2025-07-18,05:43:33.000,199,11069660,114445,0,1752817412,13905.17895696,15.122427720001724,53086.10229480001 2025-07-18,05:43:34.000,199,11069634,114205,0,1752817413,13905.185693269996,15.108329460003006,53086.109281920006 2025-07-18,05:43:35.000,199,11069642,114405,0,1752817414,13905.17895696,15.108329460003006,53086.0673592 2025-07-18,05:43:36.000,199,11069643,114565,0,1752817415,13905.185693269996,15.108329460003006,53086.03242360001 2025-07-18,05:43:37.000,199,11069612,114365,0,1752817416,13905.15201171999,15.101280330003647,53086.07434632 2025-07-18,05:43:38.000,199,11069586,114285,0,1752817417,13905.125066479995,15.094231200004288,53086.03242360001 2025-07-18,05:43:39.000,199,11069617,114405,0,1752817418,13905.165484339996,15.073083809998934,53086.04639784 2025-07-18,05:43:40.000,199,11069626,114405,0,1752817419,13905.13180278999,15.016690770004061,53086.04639784 2025-07-18,05:43:41.000,199,11069602,114565,0,1752817420,13905.07791231,15.051936420000857,53086.01844936 2025-07-18,05:43:42.000,199,11069676,114765,0,1752817421,13905.11833017,15.016690770004061,53086.01844936 2025-07-18,05:43:43.000,199,11069620,114365,0,1752817422,13905.084648619995,14.995543379998708,53085.997488 2025-07-18,05:43:44.000,199,11069628,114565,0,1752817423,13905.09138492999,14.98144511999999,53085.98351376001 2025-07-18,05:43:45.000,199,11069600,114365,0,1752817424,13905.09138492999,14.98144511999999,53085.97652664 2025-07-18,05:43:46.000,199,11069673,114405,0,1752817425,13905.05096706999,14.918002949998481,53085.97652664 2025-07-18,05:43:47.000,199,11069626,114605,0,1752817426,13905.003812899995,14.939150340003835,53085.90665544 2025-07-18,05:43:48.000,199,11069682,114525,0,1752817427,13905.01054920999,14.92505207999784,53085.871719840005 2025-07-18,05:43:49.000,199,11069604,114605,0,1752817428,13905.01054920999,14.896855560000404,53085.79486152001 2025-07-18,05:43:50.000,199,11069624,114525,0,1752817429,13904.9364498,14.882757300001686,53085.871719840005 2025-07-18,05:43:51.000,199,11069684,114405,0,1752817430,13904.94992241999,14.896855560000404,53085.88569408001 2025-07-18,05:43:52.000,199,11069652,114445,0,1752817431,13904.943186109995,14.889806430001045,53085.85075848 2025-07-18,05:43:53.000,199,11069676,114205,0,1752817432,13904.90950455999,14.861609910003608,53085.84377136001 2025-07-18,05:43:54.000,199,11069572,114285,0,1752817433,13904.95665873,14.833413389998896,53085.822810000005 2025-07-18,05:43:55.000,199,11069672,114405,0,1752817434,13904.9364498,14.840462519998255,53085.7878744 2025-07-18,05:43:56.000,199,11069648,114565,0,1752817435,13904.90950455999,14.840462519998255,53085.7878744 2025-07-18,05:43:57.000,199,11069681,114605,0,1752817436,13904.922977179995,14.819315130000177,53085.752938800004 2025-07-18,05:43:58.000,199,11069680,114565,0,1752817437,13904.88929562999,14.7981677400021,53085.752938800004 2025-07-18,05:43:59.000,199,11069648,114365,0,1752817438,13904.97686766,14.784069480003382,53085.80883576 2025-07-18,05:44:00.000,199,11069601,114725,0,1752817439,13904.86908669999,14.777020350004022,53085.75992592 2025-07-18,05:44:01.000,199,11069674,114725,0,1752817440,13904.90950455999,14.769971220004663,53085.75992592 2025-07-18,05:44:02.000,199,11069664,114405,0,1752817441,13904.882559319994,14.727676440001233,53085.75992592 2025-07-18,05:44:03.000,199,11069738,114525,0,1752817442,13904.9364498,14.699479920003796,53085.724990320006 2025-07-18,05:44:04.000,199,11069632,114485,0,1752817443,13904.95665873,14.699479920003796,53085.6830676 2025-07-18,05:44:05.000,199,11069708,114365,0,1752817444,13904.89603194,14.664234269999724,53085.69005472 2025-07-18,05:44:06.000,199,11069615,114485,0,1752817445,13904.90950455999,14.671283399999083,53085.66909336 2025-07-18,05:44:07.000,199,11069646,114325,0,1752817446,13904.89603194,14.678332529998443,53085.655119120005 2025-07-18,05:44:08.000,199,11069641,114605,0,1752817447,13904.88929562999,14.699479920003796,53085.62717064001 2025-07-18,05:44:09.000,199,11069677,114565,0,1752817448,13904.89603194,14.657185140000365,53085.6131964 2025-07-18,05:44:10.000,199,11069686,114565,0,1752817449,13904.90950455999,14.671283399999083,53085.50838960001 2025-07-18,05:44:11.000,199,11069658,114605,0,1752817450,13904.94992241999,14.678332529998443,53085.57826080001 2025-07-18,05:44:12.000,199,11069614,114685,0,1752817451,13904.88929562999,14.657185140000365,53085.59922216001 2025-07-18,05:44:13.000,199,11069636,114405,0,1752817452,13904.922977179995,14.664234269999724,53085.585247920004 2025-07-18,05:44:14.000,199,11069639,114285,0,1752817453,13904.97686766,14.61489036000421,53085.57127368 2025-07-18,05:44:15.000,199,11069589,114405,0,1752817454,13904.97686766,14.657185140000365,53085.557299440006 2025-07-18,05:44:16.000,199,11069653,114325,0,1752817455,13904.97013134999,14.600792099998216,53085.51537672 2025-07-18,05:44:17.000,199,11069604,114325,0,1752817456,13904.97686766,14.56554645000142,53085.49441536 2025-07-18,05:44:18.000,199,11069649,114605,0,1752817457,13904.983603969995,14.57259558000078,53085.50838960001 2025-07-18,05:44:19.000,199,11069618,114565,0,1752817458,13904.99034027999,14.586693839999498,53085.50140248 2025-07-18,05:44:20.000,199,11069584,114285,0,1752817459,13904.92971348999,14.600792099998216,53085.50838960001 2025-07-18,05:44:21.000,199,11069596,114365,0,1752817460,13904.94992241999,14.593742969998857,53085.48044112001 2025-07-18,05:44:22.000,199,11069618,114445,0,1752817461,13904.983603969995,14.61489036000421,53085.45249264 2025-07-18,05:44:23.000,199,11069680,114485,0,1752817462,13904.92971348999,14.586693839999498,53085.50140248 2025-07-18,05:44:24.000,199,11069614,114605,0,1752817463,13904.943186109995,14.579644710000139,53085.46646688 2025-07-18,05:44:25.000,199,11069599,114485,0,1752817464,13904.92971348999,14.56554645000142,53085.44550552 2025-07-18,05:44:26.000,199,11069612,114445,0,1752817465,13904.92971348999,14.56554645000142,53085.4035828 2025-07-18,05:44:27.000,199,11069629,114605,0,1752817466,13904.882559319994,14.57259558000078,53085.37563432 2025-07-18,05:44:28.000,199,11069620,114725,0,1752817467,13904.86908669999,14.56554645000142,53085.417557040004 2025-07-18,05:44:29.000,199,11069621,114205,0,1752817468,13904.87582301,14.579644710000139,53085.43153128001 2025-07-18,05:44:30.000,199,11069599,114445,0,1752817469,13904.89603194,14.579644710000139,53085.38262144001 2025-07-18,05:44:31.000,199,11069630,114485,0,1752817470,13904.84887776999,14.586693839999498,53085.39659568 2025-07-18,05:44:32.000,199,11069636,114485,0,1752817471,13904.84887776999,14.56554645000142,53085.389608560006 2025-07-18,05:44:33.000,199,11069653,114525,0,1752817472,13904.882559319994,14.551448190002702,53085.4035828 2025-07-18,05:44:34.000,199,11069574,114445,0,1752817473,13904.86908669999,14.544399060003343,53085.35467296 2025-07-18,05:44:35.000,199,11069626,114125,0,1752817474,13904.80845990999,14.558497320002061,53085.368647200004 2025-07-18,05:44:36.000,199,11069596,114405,0,1752817475,13904.78825097999,14.56554645000142,53085.34768584 2025-07-18,05:44:37.000,199,11069645,114285,0,1752817476,13904.83540515,14.52325166999799,53085.3337116 2025-07-18,05:44:38.000,199,11069600,114325,0,1752817477,13904.821932529994,14.537349930003984,53085.29178888001 2025-07-18,05:44:39.000,199,11069580,114725,0,1752817478,13904.842141459994,14.544399060003343,53085.270827520006 2025-07-18,05:44:40.000,199,11069561,114365,0,1752817479,13904.842141459994,14.51620253999863,53085.26384040001 2025-07-18,05:44:41.000,199,11069639,114285,0,1752817480,13904.842141459994,14.509153409999271,53085.27781464 2025-07-18,05:44:42.000,199,11069597,114565,0,1752817481,13904.84887776999,14.495055150000553,53085.29178888001 2025-07-18,05:44:43.000,199,11069607,114605,0,1752817482,13904.83540515,14.51620253999863,53085.27781464 2025-07-18,05:44:44.000,199,11069581,114205,0,1752817483,13904.85561408,14.480956890001835,53085.25685328 2025-07-18,05:44:45.000,199,11069680,114485,0,1752817484,13904.842141459994,14.452760370004398,53085.26384040001 2025-07-18,05:44:46.000,199,11069611,114365,0,1752817485,13904.80845990999,14.466858630003117,53085.2289048 2025-07-18,05:44:47.000,199,11069643,114445,0,1752817486,13904.80845990999,14.431612979999045,53085.26384040001 2025-07-18,05:44:48.000,199,11069562,114485,0,1752817487,13904.747833119989,14.417514720000327,53085.21493056001 2025-07-18,05:44:49.000,199,11069640,114285,0,1752817488,13904.82866883999,14.403416460001608,53085.24287904001 2025-07-18,05:44:50.000,199,11069650,114365,0,1752817489,13904.80845990999,14.39636733000225,53085.18698208 2025-07-18,05:44:51.000,199,11069697,114565,0,1752817490,13904.82866883999,14.39636733000225,53085.200956320004 2025-07-18,05:44:52.000,199,11069639,114365,0,1752817491,13904.741096809994,14.375219940004172,53085.21493056001 2025-07-18,05:44:53.000,199,11069637,114085,0,1752817492,13904.754569429999,14.38931820000289,53085.13807224 2025-07-18,05:44:54.000,199,11069598,114405,0,1752817493,13904.727624189989,14.375219940004172,53085.17999496 2025-07-18,05:44:55.000,199,11069680,114125,0,1752817494,13904.734360499999,14.375219940004172,53085.16602072 2025-07-18,05:44:56.000,199,11069647,114645,0,1752817495,13904.707415259989,14.34702341999946,53085.19396920001 2025-07-18,05:44:57.000,199,11069673,114205,0,1752817496,13904.666997399989,14.354072549998818,53085.13108512 2025-07-18,05:44:58.000,199,11069652,114285,0,1752817497,13904.640052159994,14.375219940004172,53085.103136640006 2025-07-18,05:44:59.000,199,11069633,114725,0,1752817498,13904.666997399989,14.368170810004813,53085.033265440004 2025-07-18,05:45:00.000,199,11069612,114525,0,1752817499,13904.653524779998,14.3399742900001,53085.0891624 2025-07-18,05:45:01.000,199,11069669,114445,0,1752817500,13904.646788469989,14.3399742900001,53085.07518816001 2025-07-18,05:45:02.000,199,11069669,114485,0,1752817501,13904.586161679988,14.304728640003304,53085.0192912 2025-07-18,05:45:03.000,199,11069649,114285,0,1752817502,13904.592897989998,14.325876030001382,53084.99134272 2025-07-18,05:45:04.000,199,11069602,114445,0,1752817503,13904.552480129998,14.297679510003945,53084.99134272 2025-07-18,05:45:05.000,199,11069619,114405,0,1752817504,13904.572689059998,14.276532119998592,53085.02627832001 2025-07-18,05:45:06.000,199,11069668,114445,0,1752817505,13904.565952749988,14.276532119998592,53084.97736848001 2025-07-18,05:45:07.000,199,11069645,114245,0,1752817506,13904.532271199998,14.255384730000515,53085.00531696001 2025-07-18,05:45:08.000,199,11069650,114365,0,1752817507,13904.552480129998,14.276532119998592,53084.99134272 2025-07-18,05:45:09.000,199,11069657,114365,0,1752817508,13904.525534889988,14.262433859999874,53085.00531696001 2025-07-18,05:45:10.000,199,11069567,114605,0,1752817509,13904.518798579993,14.241286470001796,53084.99832984 2025-07-18,05:45:11.000,199,11069609,114445,0,1752817510,13904.545743819988,14.198991689998365,53085.02627832001 2025-07-18,05:45:12.000,199,11069643,114365,0,1752817511,13904.491853339998,14.220139080003719,53084.96339424 2025-07-18,05:45:13.000,199,11069653,114485,0,1752817512,13904.478380719993,14.191942559999006,53084.97736848001 2025-07-18,05:45:14.000,199,11069647,114485,0,1752817513,13904.491853339998,14.241286470001796,53084.99134272 2025-07-18,05:45:15.000,199,11069576,114245,0,1752817514,13904.478380719993,14.227188210003078,53084.99134272 2025-07-18,05:45:16.000,199,11069603,114285,0,1752817515,13904.437962859993,14.241286470001796,53084.95640712001 2025-07-18,05:45:17.000,199,11069656,114445,0,1752817516,13904.424490240002,14.227188210003078,53084.97736848001 2025-07-18,05:45:18.000,199,11069597,114365,0,1752817517,13904.377336069992,14.234237340002437,53084.92147152 2025-07-18,05:45:19.000,199,11069678,114645,0,1752817518,13904.343654520002,14.206040819997725,53084.97038136 2025-07-18,05:45:20.000,199,11069672,114445,0,1752817519,13904.269555109997,14.177844300000288,53084.89352304 2025-07-18,05:45:21.000,199,11069616,114725,0,1752817520,13904.235873559992,14.16374604000157,53084.90749728001 2025-07-18,05:45:22.000,199,11069706,114485,0,1752817521,13904.222400940002,14.184893429999647,53084.92147152 2025-07-18,05:45:23.000,199,11069565,114565,0,1752817522,13904.208928319997,14.206040819997725,53084.92147152 2025-07-18,05:45:24.000,199,11069606,114805,0,1752817523,13904.168510459996,14.170795170000929,53084.95640712001 2025-07-18,05:45:25.000,199,11069673,114445,0,1752817524,13904.141565220001,14.149647780002852,53084.8446132 2025-07-18,05:45:26.000,199,11069615,114445,0,1752817525,13904.094411049991,14.15669691000221,53084.83762608001 2025-07-18,05:45:27.000,199,11069632,114405,0,1752817526,13903.97989378,14.15669691000221,53084.80967760001 2025-07-18,05:45:28.000,199,11069675,114325,0,1752817527,13904.00010271,14.135549520004133,53084.78172912 2025-07-18,05:45:29.000,199,11069681,114125,0,1752817528,13903.93947592,14.128500390004774,53084.82365184 2025-07-18,05:45:30.000,199,11069620,114285,0,1752817529,13903.91926699,14.11440212999878,53084.767754880006 2025-07-18,05:45:31.000,199,11069656,114445,0,1752817530,13903.845167579995,14.10735299999942,53084.746793520004 2025-07-18,05:45:32.000,199,11069567,114285,0,1752817531,13903.804749719995,14.086205610001343,53084.71185792001 2025-07-18,05:45:33.000,199,11069592,114565,0,1752817532,13903.71044137999,14.121451259998139,53084.697883680004 2025-07-18,05:45:34.000,199,11069664,114365,0,1752817533,13903.683496139995,14.072107350002625,53084.697883680004 2025-07-18,05:45:35.000,199,11069602,114565,0,1752817534,13903.602660419994,14.065058220003266,53084.66294808 2025-07-18,05:45:36.000,199,11069651,114365,0,1752817535,13903.582451489994,14.036861699998553,53084.66993520001 2025-07-18,05:45:37.000,199,11069598,114365,0,1752817536,13903.562242559994,14.029812569999194,53084.65596096 2025-07-18,05:45:38.000,199,11069613,114525,0,1752817537,13903.54876993999,14.008665180001117,53084.68390944 2025-07-18,05:45:39.000,199,11069612,114445,0,1752817538,13903.535297319999,13.994566920002399,53084.66993520001 2025-07-18,05:45:40.000,199,11069677,114164,0,1752817539,13903.454461599998,13.994566920002399,53084.65596096 2025-07-18,05:45:41.000,199,11069592,114485,0,1752817540,13903.387098499988,13.98046866000368,53084.64198672001 2025-07-18,05:45:42.000,199,11069640,114164,0,1752817541,13903.346680639988,13.952272139998968,53084.62801248 2025-07-18,05:45:43.000,199,11069619,114365,0,1752817542,13903.272581229998,13.959321269998327,53084.62102536001 2025-07-18,05:45:44.000,199,11069626,114365,0,1752817543,13903.245635990002,13.952272139998968,53084.62102536001 2025-07-18,05:45:45.000,199,11069691,114245,0,1752817544,13903.218690749993,13.924075620001531,53084.5651284 2025-07-18,05:45:46.000,199,11069592,114525,0,1752817545,13903.171536579997,13.902928230003454,53084.579102640004 2025-07-18,05:45:47.000,199,11069639,114485,0,1752817546,13903.124382410002,13.888829970004736,53084.54416704001 2025-07-18,05:45:48.000,199,11069601,114445,0,1752817547,13903.097437169992,13.8817808399981,53084.48827008 2025-07-18,05:45:49.000,199,11069604,114485,0,1752817548,13903.077228239992,13.8817808399981,53084.52320568001 2025-07-18,05:45:50.000,199,11069594,114325,0,1752817549,13903.063755620002,13.874731709998741,53084.46730872 2025-07-18,05:45:51.000,199,11069672,113885,0,1752817550,13903.036810379992,13.853584320000664,53084.48827008 2025-07-18,05:45:52.000,199,11069638,114245,0,1752817551,13902.996392519992,13.832436930002586,53084.411411760004 2025-07-18,05:45:53.000,199,11069584,114405,0,1752817552,13902.922293110001,13.853584320000664,53084.39743752 2025-07-18,05:45:54.000,199,11069656,114085,0,1752817553,13902.935765729992,13.839486060001946,53084.42538600001 2025-07-18,05:45:55.000,199,11069640,114365,0,1752817554,13902.949238349996,13.797191279998515,53084.432373120006 2025-07-18,05:45:56.000,199,11069594,114445,0,1752817555,13902.834721079991,13.804240409997874,53084.43936024 2025-07-18,05:45:57.000,199,11069657,114605,0,1752817556,13902.827984769996,13.776043890000437,53084.411411760004 2025-07-18,05:45:58.000,199,11069653,114525,0,1752817557,13902.834721079991,13.747847370003,53084.36948904 2025-07-18,05:45:59.000,199,11069678,114365,0,1752817558,13902.7808306,13.790142149999156,53084.362501920004 2025-07-18,05:46:00.000,199,11069630,114205,0,1752817559,13902.7808306,13.761945630001719,53084.30660496001 2025-07-18,05:46:01.000,199,11069695,114325,0,1752817560,13902.75388535999,13.768994760001078,53084.35551480001 2025-07-18,05:46:02.000,199,11069568,114525,0,1752817561,13902.767357979996,13.740798240003642,53084.37647616001 2025-07-18,05:46:03.000,199,11069675,114445,0,1752817562,13902.75388535999,13.733749110004283,53084.33455344001 2025-07-18,05:46:04.000,199,11069630,114365,0,1752817563,13902.75388535999,13.761945630001719,53084.33455344001 2025-07-18,05:46:05.000,199,11069595,114365,0,1752817564,13902.767357979996,13.740798240003642,53084.29263072 2025-07-18,05:46:06.000,199,11069639,114325,0,1752817565,13902.706731189995,13.75489650000236,53084.27865648 2025-07-18,05:46:07.000,199,11069610,114445,0,1752817566,13902.726940119996,13.797191279998515,53084.27166936 2025-07-18,05:46:08.000,199,11069572,114565,0,1752817567,13902.706731189995,13.790142149999156,53084.33455344001 2025-07-18,05:46:09.000,199,11069662,114525,0,1752817568,13902.73367642999,13.804240409997874,53084.28564360001 2025-07-18,05:46:10.000,199,11069659,114365,0,1752817569,13902.706731189995,13.776043890000437,53084.34154056 2025-07-18,05:46:11.000,199,11069599,114405,0,1752817570,13902.67978595,13.783093019999797,53084.25769512001 2025-07-18,05:46:12.000,199,11069668,114525,0,1752817571,13902.72020381,13.790142149999156,53084.264682240006 2025-07-18,05:46:13.000,199,11069636,114605,0,1752817572,13902.73367642999,13.761945630001719,53084.27166936 2025-07-18,05:46:14.000,199,11069622,114445,0,1752817573,13902.74041274,13.768994760001078,53084.22275952 2025-07-18,05:46:15.000,199,11069662,114565,0,1752817574,13902.77409428999,13.804240409997874,53084.28564360001 2025-07-18,05:46:16.000,199,11069670,114445,0,1752817575,13902.73367642999,13.761945630001719,53084.29263072 2025-07-18,05:46:17.000,199,11069630,114445,0,1752817576,13902.76062167,13.768994760001078,53084.28564360001 2025-07-18,05:46:18.000,199,11069605,114565,0,1752817577,13902.747149049996,13.790142149999156,53084.27865648 2025-07-18,05:46:19.000,199,11069621,114405,0,1752817578,13902.794303219991,13.761945630001719,53084.25769512001 2025-07-18,05:46:20.000,199,11069621,114525,0,1752817579,13902.77409428999,13.75489650000236,53084.23673376001 2025-07-18,05:46:21.000,199,11069624,114485,0,1752817580,13902.7808306,13.761945630001719,53084.243720880004 2025-07-18,05:46:22.000,199,11069659,114325,0,1752817581,13902.77409428999,13.804240409997874,53084.27865648 2025-07-18,05:46:23.000,199,11069594,114565,0,1752817582,13902.7808306,13.825387800003227,53084.250708 2025-07-18,05:46:24.000,199,11069639,114565,0,1752817583,13902.807775839996,13.783093019999797,53084.264682240006 2025-07-18,05:46:25.000,199,11069648,114445,0,1752817584,13902.787566909996,13.783093019999797,53084.22974664 2025-07-18,05:46:26.000,199,11069644,114365,0,1752817585,13902.767357979996,13.804240409997874,53084.23673376001 2025-07-18,05:46:27.000,199,11069659,114285,0,1752817586,13902.80103953,13.75489650000236,53084.20878528001 2025-07-18,05:46:28.000,199,11069666,114285,0,1752817587,13902.76062167,13.790142149999156,53084.28564360001 2025-07-18,05:46:29.000,199,11069665,114285,0,1752817588,13902.74041274,13.783093019999797,53084.25769512001 2025-07-18,05:46:30.000,199,11069691,114445,0,1752817589,13902.75388535999,13.747847370003,53084.27166936 2025-07-18,05:46:31.000,199,11069674,114405,0,1752817590,13902.706731189995,13.747847370003,53084.250708 2025-07-18,05:46:32.000,199,11069613,114525,0,1752817591,13902.706731189995,13.747847370003,53084.27166936 2025-07-18,05:46:33.000,199,11069649,114405,0,1752817592,13902.71346749999,13.768994760001078,53084.27166936 2025-07-18,05:46:34.000,199,11069641,114245,0,1752817593,13902.63263177999,13.761945630001719,53084.22974664 2025-07-18,05:46:35.000,199,11069601,114525,0,1752817594,13902.67304963999,13.783093019999797,53084.22275952 2025-07-18,05:46:36.000,199,11069615,114405,0,1752817595,13902.65957702,13.790142149999156,53084.1808368 2025-07-18,05:46:37.000,199,11069657,114325,0,1752817596,13902.666313329995,13.747847370003,53084.20179816 2025-07-18,05:46:38.000,199,11069641,114405,0,1752817597,13902.65284070999,13.740798240003642,53084.145901200005 2025-07-18,05:46:39.000,199,11069624,114405,0,1752817598,13902.646104399995,13.740798240003642,53084.1109656 2025-07-18,05:46:40.000,199,11069608,114445,0,1752817599,13902.65284070999,13.768994760001078,53084.13891408001 2025-07-18,05:46:41.000,199,11069615,114285,0,1752817600,13902.61242284999,13.747847370003,53084.1808368 2025-07-18,05:46:42.000,199,11069664,114725,0,1752817601,13902.61242284999,13.747847370003,53084.13192696 2025-07-18,05:46:43.000,199,11069655,114365,0,1752817602,13902.55853237,13.719650849998288,53084.20179816 2025-07-18,05:46:44.000,199,11069627,114565,0,1752817603,13902.524850819995,13.726699979997647,53084.16686256001 2025-07-18,05:46:45.000,199,11069638,114365,0,1752817604,13902.51137819999,13.726699979997647,53084.16686256001 2025-07-18,05:46:46.000,199,11069635,114485,0,1752817605,13902.504641889995,13.71260171999893,53084.1109656 2025-07-18,05:46:47.000,199,11069631,114365,0,1752817606,13902.49790558,13.677356070002133,53084.1109656 2025-07-18,05:46:48.000,199,11069632,114485,0,1752817607,13902.45748772,13.70555258999957,53084.15987544 2025-07-18,05:46:49.000,199,11069640,114565,0,1752817608,13902.444015099994,13.691454330000852,53084.17384968 2025-07-18,05:46:50.000,199,11069673,114365,0,1752817609,13902.43727879,13.691454330000852,53084.076030000004 2025-07-18,05:46:51.000,199,11069644,114445,0,1752817610,13902.39686093,13.684405200001493,53084.10397848 2025-07-18,05:46:52.000,199,11069601,114445,0,1752817611,13902.363179379994,13.620963029999984,53084.08301712 2025-07-18,05:46:53.000,199,11069603,114285,0,1752817612,13902.376651999999,13.606864770001266,53084.096991360006 2025-07-18,05:46:54.000,199,11069618,114085,0,1752817613,13902.383388309994,13.57161912000447,53084.096991360006 2025-07-18,05:46:55.000,199,11069597,114365,0,1752817614,13902.322761519994,13.606864770001266,53084.0061588 2025-07-18,05:46:56.000,199,11069573,114085,0,1752817615,13902.262134729994,13.557520859998476,53083.99917168001 2025-07-18,05:46:57.000,199,11069658,114525,0,1752817616,13902.289079969989,13.57866825000383,53084.0061588 2025-07-18,05:46:58.000,199,11069601,114445,0,1752817617,13902.201507939993,13.550471729999117,53084.03410728 2025-07-18,05:46:59.000,199,11069601,114885,0,1752817618,13902.255398419999,13.52932434000104,53084.01314592 2025-07-18,05:47:00.000,199,11069624,114245,0,1752817619,13902.161090079993,13.550471729999117,53084.027120160004 2025-07-18,05:47:01.000,199,11069601,114365,0,1752817620,13902.127408529988,13.501127820003603,53083.99917168001 2025-07-18,05:47:02.000,199,11069613,114645,0,1752817621,13902.167826389988,13.52932434000104,53083.9362876 2025-07-18,05:47:03.000,199,11069626,114565,0,1752817622,13902.120672219993,13.487029560004885,53083.908339120004 2025-07-18,05:47:04.000,199,11069589,114485,0,1752817623,13902.134144839998,13.437685650002095,53083.929300480006 2025-07-18,05:47:05.000,199,11069629,114325,0,1752817624,13902.120672219993,13.444734780001454,53083.89436488 2025-07-18,05:47:06.000,199,11069664,114365,0,1752817625,13902.060045429993,13.465882169999531,53083.92231336001 2025-07-18,05:47:07.000,199,11069629,114405,0,1752817626,13902.073518049998,13.444734780001454,53083.91532624 2025-07-18,05:47:08.000,199,11069559,114365,0,1752817627,13902.012891259998,13.423587390003377,53083.8664164 2025-07-18,05:47:09.000,199,11069582,114365,0,1752817628,13901.972473399997,13.409489130004658,53083.82449368 2025-07-18,05:47:10.000,199,11069602,114365,0,1752817629,13901.979209709993,13.395390869998664,53083.78955808 2025-07-18,05:47:11.000,199,11069674,114365,0,1752817630,13901.938791849992,13.388341739999305,53083.859429280004 2025-07-18,05:47:12.000,199,11069594,114325,0,1752817631,13901.925319230002,13.374243480000587,53083.85244216001 2025-07-18,05:47:13.000,199,11069600,114525,0,1752817632,13901.878165059992,13.360145220001868,53083.83148080001 2025-07-18,05:47:14.000,199,11069592,114445,0,1752817633,13901.824274580002,13.367194350001228,53083.84545504 2025-07-18,05:47:15.000,199,11069674,114285,0,1752817634,13901.831010889997,13.35309609000251,53083.83846792 2025-07-18,05:47:16.000,199,11069597,114645,0,1752817635,13901.804065650002,13.310801309999079,53083.83148080001 2025-07-18,05:47:17.000,199,11069710,114405,0,1752817636,13901.777120409992,13.34604696000315,53083.761609600006 2025-07-18,05:47:18.000,199,11069642,114405,0,1752817637,13901.777120409992,13.338997830003791,53083.78257096001 2025-07-18,05:47:19.000,199,11069636,114565,0,1752817638,13901.743438860001,13.317850439998438,53083.740648240004 2025-07-18,05:47:20.000,199,11069599,114365,0,1752817639,13901.709757309996,13.310801309999079,53083.74763536 2025-07-18,05:47:21.000,199,11069647,114405,0,1752817640,13901.669339449996,13.310801309999079,53083.761609600006 2025-07-18,05:47:22.000,199,11069601,114285,0,1752817641,13901.655866829991,13.30375217999972,53083.726674 2025-07-18,05:47:23.000,199,11069664,114685,0,1752817642,13901.62218528,13.310801309999079,53083.712699760006 2025-07-18,05:47:24.000,199,11069704,114325,0,1752817643,13901.62218528,13.261457400003565,53083.71968688 2025-07-18,05:47:25.000,199,11069640,114365,0,1752817644,13901.595240039991,13.268506530002924,53083.66378992001 2025-07-18,05:47:26.000,199,11069672,114445,0,1752817645,13901.548085869996,13.30375217999972,53083.66378992001 2025-07-18,05:47:27.000,199,11069625,114405,0,1752817646,13901.507668009996,13.254408270004205,53083.63584144001 2025-07-18,05:47:28.000,199,11069664,114445,0,1752817647,13901.507668009996,13.247359140004846,53083.67077704 2025-07-18,05:47:29.000,199,11069668,114205,0,1752817648,13901.5009317,13.261457400003565,53083.60090584 2025-07-18,05:47:30.000,199,11069584,114245,0,1752817649,13901.5009317,13.275555660002283,53083.61488008001 2025-07-18,05:47:31.000,199,11069612,114405,0,1752817650,13901.46051384,13.282604790001642,53083.642828560005 2025-07-18,05:47:32.000,199,11069564,114685,0,1752817651,13901.45377752999,13.254408270004205,53083.57994448 2025-07-18,05:47:33.000,199,11069622,114285,0,1752817652,13901.43356859999,13.212113490000775,53083.57994448 2025-07-18,05:47:34.000,199,11069646,114405,0,1752817653,13901.487459079995,13.198015230002056,53083.50308616 2025-07-18,05:47:35.000,199,11069578,114405,0,1752817654,13901.47398645999,13.205064360001415,53083.56597024001 2025-07-18,05:47:36.000,199,11069579,114405,0,1752817655,13901.41335966999,13.198015230002056,53083.53103464 2025-07-18,05:47:37.000,199,11069641,114245,0,1752817656,13901.426832289995,13.198015230002056,53083.551996 2025-07-18,05:47:38.000,199,11069594,114325,0,1752817657,13901.39988705,13.176867840003979,53083.551996 2025-07-18,05:47:39.000,199,11069584,114725,0,1752817658,13901.44030491,13.155720449998626,53083.545008880006 2025-07-18,05:47:40.000,199,11069670,114405,0,1752817659,13901.37967812,13.141622189999907,53083.56597024001 2025-07-18,05:47:41.000,199,11069581,114365,0,1752817660,13901.31905133,13.106376540003112,53083.53103464 2025-07-18,05:47:42.000,199,11069572,114445,0,1752817661,13901.31231501999,13.12047480000183,53083.545008880006 2025-07-18,05:47:43.000,199,11069664,114285,0,1752817662,13901.31905133,13.092278280004393,53083.50308616 2025-07-18,05:47:44.000,199,11069612,114405,0,1752817663,13901.33926026,13.099327410003752,53083.475137680005 2025-07-18,05:47:45.000,199,11069604,114325,0,1752817664,13901.2988424,13.078180019998399,53083.4821248 2025-07-18,05:47:46.000,199,11069658,114405,0,1752817665,13901.25842454,13.042934370001603,53083.48911192 2025-07-18,05:47:47.000,199,11069646,114405,0,1752817666,13901.244951919994,13.014737850004167,53083.49609904001 2025-07-18,05:47:48.000,199,11069590,114365,0,1752817667,13901.184325129994,13.035885240002244,53083.426227840006 2025-07-18,05:47:49.000,199,11069649,114485,0,1752817668,13901.19106143999,13.021786980003526,53083.4122536 2025-07-18,05:47:50.000,199,11069661,114565,0,1752817669,13901.184325129994,13.000639589998173,53083.46116344 2025-07-18,05:47:51.000,199,11069619,114645,0,1752817670,13901.13043464999,13.028836110002885,53083.41924072001 2025-07-18,05:47:52.000,199,11069666,114405,0,1752817671,13901.177588819999,13.021786980003526,53083.45417632 2025-07-18,05:47:53.000,199,11069595,114365,0,1752817672,13901.123698339994,13.021786980003526,53083.4122536 2025-07-18,05:47:54.000,199,11069663,114405,0,1752817673,13901.11022571999,13.035885240002244,53083.44718920001 2025-07-18,05:47:55.000,199,11069651,114405,0,1752817674,13901.049598929989,13.06408175999968,53083.37033088001 2025-07-18,05:47:56.000,199,11069587,114565,0,1752817675,13901.049598929989,13.028836110002885,53083.4122536 2025-07-18,05:47:57.000,199,11069657,114565,0,1752817676,13901.069807859989,13.049983500000963,53083.38430512 2025-07-18,05:47:58.000,199,11069645,114325,0,1752817677,13901.056335239999,13.035885240002244,53083.36334376 2025-07-18,05:47:59.000,199,11069647,114685,0,1752817678,13901.022653689994,13.042934370001603,53083.37033088001 2025-07-18,05:48:00.000,199,11069584,114725,0,1752817679,13901.015917379998,13.035885240002244,53083.32840816001 2025-07-18,05:48:01.000,199,11069642,114405,0,1752817680,13900.995708449998,13.014737850004167,53083.32142104 2025-07-18,05:48:02.000,199,11069602,114485,0,1752817681,13900.995708449998,13.028836110002885,53083.2725112 2025-07-18,05:48:03.000,199,11069614,114405,0,1752817682,13900.995708449998,13.035885240002244,53083.3423824 2025-07-18,05:48:04.000,199,11069595,114445,0,1752817683,13900.955290589998,13.049983500000963,53083.36334376 2025-07-18,05:48:05.000,199,11069591,114325,0,1752817684,13900.962026899993,13.042934370001603,53083.31443392 2025-07-18,05:48:06.000,199,11069672,114485,0,1752817685,13901.002444759994,13.000639589998173,53083.34936952001 2025-07-18,05:48:07.000,199,11069642,114325,0,1752817686,13900.935081659998,13.035885240002244,53083.32142104 2025-07-18,05:48:08.000,199,11069601,114405,0,1752817687,13900.928345349988,13.021786980003526,53083.27949832001 2025-07-18,05:48:09.000,199,11069597,114285,0,1752817688,13900.955290589998,12.986541329999454,53083.30045968001 2025-07-18,05:48:10.000,199,11069620,114245,0,1752817689,13900.928345349988,13.014737850004167,53083.25154984001 2025-07-18,05:48:11.000,199,11069630,114565,0,1752817690,13900.995708449998,13.042934370001603,53083.258536960006 2025-07-18,05:48:12.000,199,11069646,114365,0,1752817691,13900.995708449998,13.014737850004167,53083.26552408 2025-07-18,05:48:13.000,199,11069658,114445,0,1752817692,13900.908136419988,13.014737850004167,53083.29347256 2025-07-18,05:48:14.000,199,11069680,114445,0,1752817693,13900.982235829993,13.014737850004167,53083.2725112 2025-07-18,05:48:15.000,199,11069648,114485,0,1752817694,13900.975499519998,12.972443070000736,53083.237575600004 2025-07-18,05:48:16.000,199,11069618,114245,0,1752817695,13900.941817969993,12.972443070000736,53083.25154984001 2025-07-18,05:48:17.000,199,11069591,114125,0,1752817696,13900.988972139989,12.986541329999454,53083.23058848001 2025-07-18,05:48:18.000,199,11069675,114485,0,1752817697,13900.995708449998,12.972443070000736,53083.25154984001 2025-07-18,05:48:19.000,199,11069647,114205,0,1752817698,13901.002444759994,12.951295680002659,53083.19565288 2025-07-18,05:48:20.000,199,11069550,114525,0,1752817699,13900.988972139989,12.979492200000095,53083.237575600004 2025-07-18,05:48:21.000,199,11069655,114645,0,1752817700,13900.962026899993,12.9442465500033,53083.17469152 2025-07-18,05:48:22.000,199,11069614,114405,0,1752817701,13900.948554279988,12.923099159997946,53083.21661424 2025-07-18,05:48:23.000,199,11069583,114325,0,1752817702,13901.002444759994,12.958344810002018,53083.26552408 2025-07-18,05:48:24.000,199,11069608,114565,0,1752817703,13900.995708449998,12.93719742000394,53083.22360136 2025-07-18,05:48:25.000,199,11069652,114405,0,1752817704,13900.968763209989,12.930148290004581,53083.16071728001 2025-07-18,05:48:26.000,199,11069651,114445,0,1752817705,13900.995708449998,12.901951769999869,53083.188665760004 2025-07-18,05:48:27.000,199,11069663,114405,0,1752817706,13901.002444759994,12.89490264000051,53083.21661424 2025-07-18,05:48:28.000,199,11069598,114525,0,1752817707,13900.982235829993,12.901951769999869,53083.23058848001 2025-07-18,05:48:29.000,199,11069625,114125,0,1752817708,13901.036126309999,12.852607860004355,53083.21661424 2025-07-18,05:48:30.000,199,11069619,114125,0,1752817709,13901.056335239999,12.901951769999869,53083.18167864001 2025-07-18,05:48:31.000,199,11069613,114565,0,1752817710,13901.049598929989,12.89490264000051,53083.1677044 2025-07-18,05:48:32.000,199,11069679,114565,0,1752817711,13901.036126309999,12.852607860004355,53083.11180744001 2025-07-18,05:48:33.000,199,11069654,114445,0,1752817712,13901.002444759994,12.83850959999836,53083.139755920005 2025-07-18,05:48:34.000,199,11069654,114285,0,1752817713,13901.022653689994,12.83850959999836,53083.18167864001 2025-07-18,05:48:35.000,199,11069629,114365,0,1752817714,13901.049598929989,12.866706120003073,53083.16071728001 2025-07-18,05:48:36.000,199,11069591,114365,0,1752817715,13901.022653689994,12.859656990003714,53083.18167864001 2025-07-18,05:48:37.000,199,11069599,114405,0,1752817716,13901.042862619994,12.880804380001791,53083.16071728001 2025-07-18,05:48:38.000,199,11069670,114445,0,1752817717,13901.036126309999,12.824411339999642,53083.188665760004 2025-07-18,05:48:39.000,199,11069676,114405,0,1752817718,13901.063071549994,12.824411339999642,53083.17469152 2025-07-18,05:48:40.000,199,11069595,114325,0,1752817719,13901.063071549994,12.817362210000283,53083.14674304 2025-07-18,05:48:41.000,199,11069636,114485,0,1752817720,13901.049598929989,12.810313080000924,53083.188665760004 2025-07-18,05:48:42.000,199,11069608,114125,0,1752817721,13901.009181069989,12.789165690002847,53083.16071728001 2025-07-18,05:48:43.000,199,11069632,114445,0,1752817722,13901.049598929989,12.810313080000924,53083.15373016 2025-07-18,05:48:44.000,199,11069628,114445,0,1752817723,13901.029389999989,12.803263950001565,53083.17469152 2025-07-18,05:48:45.000,199,11069646,114525,0,1752817724,13901.036126309999,12.810313080000924,53083.18167864001 2025-07-18,05:48:46.000,199,11069657,114485,0,1752817725,13901.063071549994,12.782116560003487,53083.15373016 2025-07-18,05:48:47.000,199,11069661,114205,0,1752817726,13901.015917379998,12.796214820002206,53083.1677044 2025-07-18,05:48:48.000,199,11069638,114405,0,1752817727,13901.056335239999,12.796214820002206,53083.188665760004 2025-07-18,05:48:49.000,199,11069659,114565,0,1752817728,13901.063071549994,12.76801830000477,53083.209627120006 2025-07-18,05:48:50.000,199,11069671,114405,0,1752817729,13901.036126309999,12.753920039998775,53083.14674304 2025-07-18,05:48:51.000,199,11069640,114485,0,1752817730,13901.042862619994,12.746870909999416,53083.11879456 2025-07-18,05:48:52.000,199,11069648,114365,0,1752817731,13901.022653689994,12.739821780000057,53083.090846080006 2025-07-18,05:48:53.000,199,11069596,114565,0,1752817732,13901.022653689994,12.732772650000697,53083.16071728001 2025-07-18,05:48:54.000,199,11069693,114365,0,1752817733,13901.009181069989,12.71867439000198,53083.13276880001 2025-07-18,05:48:55.000,199,11069631,114605,0,1752817734,13901.022653689994,12.704576130003261,53083.139755920005 2025-07-18,05:48:56.000,199,11069576,114685,0,1752817735,13901.049598929989,12.66933047999919,53083.1677044 2025-07-18,05:48:57.000,199,11069640,114405,0,1752817736,13901.063071549994,12.676379609998548,53083.14674304 2025-07-18,05:48:58.000,199,11069667,114245,0,1752817737,13901.042862619994,12.641133960001753,53083.20264000001 2025-07-18,05:48:59.000,199,11069610,114325,0,1752817738,13901.036126309999,12.641133960001753,53083.14674304 2025-07-18,05:49:00.000,199,11069661,114125,0,1752817739,13901.090016789989,12.627035700003034,53083.14674304 2025-07-18,05:49:01.000,199,11069668,114525,0,1752817740,13901.029389999989,12.619986570003675,53083.139755920005 2025-07-18,05:49:02.000,199,11069612,114525,0,1752817741,13901.029389999989,12.570642660000885,53083.13276880001 2025-07-18,05:49:03.000,199,11069637,114645,0,1752817742,13901.022653689994,12.598839179998322,53083.08385896001 2025-07-18,05:49:04.000,199,11069612,114205,0,1752817743,13901.036126309999,12.605888309997681,53083.11879456 2025-07-18,05:49:05.000,199,11069598,114325,0,1752817744,13901.036126309999,12.655232220000471,53083.11879456 2025-07-18,05:49:06.000,199,11069654,114405,0,1752817745,13901.015917379998,12.627035700003034,53083.07687184 2025-07-18,05:49:07.000,199,11069619,114565,0,1752817746,13901.022653689994,12.619986570003675,53083.12578168 2025-07-18,05:49:08.000,199,11069638,114605,0,1752817747,13900.975499519998,12.612937440004316,53083.14674304 2025-07-18,05:49:09.000,199,11069628,114325,0,1752817748,13900.975499519998,12.563593530001526,53083.11180744001 2025-07-18,05:49:10.000,199,11069653,114605,0,1752817749,13900.982235829993,12.591790049998963,53083.139755920005 2025-07-18,05:49:11.000,199,11069626,114445,0,1752817750,13900.962026899993,12.612937440004316,53083.12578168 2025-07-18,05:49:12.000,199,11069635,114565,0,1752817751,13900.921609039993,12.605888309997681,53083.1677044 2025-07-18,05:49:13.000,199,11069583,114325,0,1752817752,13900.995708449998,12.612937440004316,53083.17469152 2025-07-18,05:49:14.000,199,11069678,114285,0,1752817753,13900.988972139989,12.598839179998322,53083.16071728001 2025-07-18,05:49:15.000,199,11069678,114405,0,1752817754,13901.002444759994,12.598839179998322,53083.090846080006 2025-07-18,05:49:16.000,199,11069573,114365,0,1752817755,13901.002444759994,12.605888309997681,53083.14674304 2025-07-18,05:49:17.000,199,11069665,114245,0,1752817756,13900.995708449998,12.598839179998322,53083.14674304 2025-07-18,05:49:18.000,199,11069616,114085,0,1752817757,13900.982235829993,12.584740919999604,53083.10482032 2025-07-18,05:49:19.000,199,11069659,114325,0,1752817758,13900.962026899993,12.598839179998322,53083.08385896001 2025-07-18,05:49:20.000,199,11069601,114405,0,1752817759,13900.962026899993,12.570642660000885,53083.027962 2025-07-18,05:49:21.000,199,11069641,114365,0,1752817760,13901.015917379998,12.53539701000409,53083.15373016 2025-07-18,05:49:22.000,199,11069603,114485,0,1752817761,13900.975499519998,12.549495270002808,53083.0978332 2025-07-18,05:49:23.000,199,11069646,114285,0,1752817762,13900.975499519998,12.52834788000473,53083.11180744001 2025-07-18,05:49:24.000,199,11069646,114485,0,1752817763,13900.962026899993,12.556544400002167,53083.08385896001 2025-07-18,05:49:25.000,199,11069643,114645,0,1752817764,13900.941817969993,12.53539701000409,53083.07687184 2025-07-18,05:49:26.000,199,11069603,114205,0,1752817765,13900.941817969993,12.53539701000409,53083.090846080006 2025-07-18,05:49:27.000,199,11069631,114245,0,1752817766,13900.914872729998,12.500151360000018,53083.04892336 2025-07-18,05:49:28.000,199,11069617,114445,0,1752817767,13900.881191179993,12.542446140003449,53083.08385896001 2025-07-18,05:49:29.000,199,11069627,114365,0,1752817768,13900.894663799998,12.521298749998095,53083.04892336 2025-07-18,05:49:30.000,199,11069648,114445,0,1752817769,13900.867718559988,12.52834788000473,53083.069884720004 2025-07-18,05:49:31.000,199,11069670,114605,0,1752817770,13900.908136419988,12.521298749998095,53083.07687184 2025-07-18,05:49:32.000,199,11069603,114405,0,1752817771,13900.921609039993,12.52834788000473,53083.08385896001 2025-07-18,05:49:33.000,199,11069606,114285,0,1752817772,13900.894663799998,12.563593530001526,53083.06289760001 2025-07-18,05:49:34.000,199,11069641,114365,0,1752817773,13900.887927489988,12.52834788000473,53083.05591048 2025-07-18,05:49:35.000,199,11069596,114365,0,1752817774,13900.908136419988,12.507200489999377,53083.027962 2025-07-18,05:49:36.000,199,11069638,114365,0,1752817775,13900.901400109993,12.556544400002167,53083.08385896001 2025-07-18,05:49:37.000,199,11069662,114285,0,1752817776,13900.847509630003,12.53539701000409,53083.08385896001 2025-07-18,05:49:38.000,199,11069573,114485,0,1752817777,13900.854245939998,12.500151360000018,53083.08385896001 2025-07-18,05:49:39.000,199,11069595,114205,0,1752817778,13900.860982249993,12.507200489999377,53083.10482032 2025-07-18,05:49:40.000,199,11069593,114565,0,1752817779,13900.847509630003,12.507200489999377,53083.00700064 2025-07-18,05:49:41.000,199,11069611,114245,0,1752817780,13900.860982249993,12.493102230000659,53083.069884720004 2025-07-18,05:49:42.000,199,11069647,114525,0,1752817781,13900.860982249993,12.500151360000018,53083.07687184 2025-07-18,05:49:43.000,199,11069637,114405,0,1752817782,13900.820564389993,12.507200489999377,53083.05591048 2025-07-18,05:49:44.000,199,11069651,114445,0,1752817783,13900.813828079998,12.493102230000659,53083.027962 2025-07-18,05:49:45.000,199,11069595,114285,0,1752817784,13900.793619149998,12.514249619998736,53083.04892336 2025-07-18,05:49:46.000,199,11069627,114405,0,1752817785,13900.766673910002,12.4860531000013,53083.06289760001 2025-07-18,05:49:47.000,199,11069616,114405,0,1752817786,13900.786882840002,12.47900397000194,53083.027962 2025-07-18,05:49:48.000,199,11069647,114365,0,1752817787,13900.753201289997,12.471954840002581,53083.06289760001 2025-07-18,05:49:49.000,199,11069598,114445,0,1752817788,13900.732992359997,12.507200489999377,53083.01398776001 2025-07-18,05:49:50.000,199,11069708,114365,0,1752817789,13900.685838190002,12.514249619998736,53083.069884720004 2025-07-18,05:49:51.000,199,11069672,114325,0,1752817790,13900.719519739992,12.521298749998095,53083.069884720004 2025-07-18,05:49:52.000,199,11069681,114245,0,1752817791,13900.652156639997,12.507200489999377,53083.00700064 2025-07-18,05:49:53.000,199,11069615,114565,0,1752817792,13900.672365569997,12.521298749998095,53083.01398776001 2025-07-18,05:49:54.000,199,11069630,114725,0,1752817793,13900.625211400002,12.500151360000018,53082.94411656001 2025-07-18,05:49:55.000,199,11069650,114365,0,1752817794,13900.625211400002,12.500151360000018,53082.96507792001 2025-07-18,05:49:56.000,199,11069596,114365,0,1752817795,13900.578057229992,12.493102230000659,53082.98603928 2025-07-18,05:49:57.000,199,11069581,114325,0,1752817796,13900.598266159992,12.507200489999377,53082.94411656001 2025-07-18,05:49:58.000,199,11069591,114325,0,1752817797,13900.598266159992,12.507200489999377,53082.90918096 2025-07-18,05:49:59.000,199,11069600,114685,0,1752817798,13900.571320919997,12.4860531000013,53082.9580908 2025-07-18,05:50:00.000,199,11069627,114325,0,1752817799,13900.584793540002,12.507200489999377,53082.923155200006 2025-07-18,05:50:01.000,199,11069665,114405,0,1752817800,13900.618475089992,12.471954840002581,53082.902193840004 2025-07-18,05:50:02.000,199,11069626,114445,0,1752817801,13900.625211400002,12.500151360000018,53082.82533552001 2025-07-18,05:50:03.000,199,11069633,114565,0,1752817802,13900.625211400002,12.4860531000013,53082.84629688001 2025-07-18,05:50:04.000,199,11069634,114365,0,1752817803,13900.611738779997,12.507200489999377,53082.86027112 2025-07-18,05:50:05.000,199,11069605,114325,0,1752817804,13900.631947709997,12.443758319997869,53082.86027112 2025-07-18,05:50:06.000,199,11069598,114605,0,1752817805,13900.605002470002,12.415561800000432,53082.82533552001 2025-07-18,05:50:07.000,199,11069643,114565,0,1752817806,13900.611738779997,12.443758319997869,53082.79738704001 2025-07-18,05:50:08.000,199,11069628,114205,0,1752817807,13900.605002470002,12.471954840002581,53082.79039992 2025-07-18,05:50:09.000,199,11069626,114285,0,1752817808,13900.625211400002,12.464905710003222,53082.79738704001 2025-07-18,05:50:10.000,199,11069613,114325,0,1752817809,13900.652156639997,12.401463540001714,53082.7834128 2025-07-18,05:50:11.000,199,11069651,114405,0,1752817810,13900.631947709997,12.394414410002355,53082.83232264 2025-07-18,05:50:12.000,199,11069639,114405,0,1752817811,13900.672365569997,12.387365280002996,53082.79738704001 2025-07-18,05:50:13.000,199,11069667,114485,0,1752817812,13900.631947709997,12.415561800000432,53082.77642568001 2025-07-18,05:50:14.000,199,11069609,114445,0,1752817813,13900.578057229992,12.394414410002355,53082.755464320006 2025-07-18,05:50:15.000,199,11069648,114365,0,1752817814,13900.605002470002,12.380316150003637,53082.81136128 2025-07-18,05:50:16.000,199,11069611,114365,0,1752817815,13900.598266159992,12.345070499999565,53082.76943856 2025-07-18,05:50:17.000,199,11069611,114445,0,1752817816,13900.625211400002,12.323923110001488,53082.7834128 2025-07-18,05:50:18.000,199,11069601,114245,0,1752817817,13900.685838190002,12.288677460004692,53082.76245144 2025-07-18,05:50:19.000,199,11069614,114365,0,1752817818,13900.658892949992,12.30277572000341,53082.72052872 2025-07-18,05:50:20.000,199,11069604,114405,0,1752817819,13900.645420330002,12.30277572000341,53082.76245144 2025-07-18,05:50:21.000,199,11069697,114164,0,1752817820,13900.638684019992,12.316873980002129,53082.734502960004 2025-07-18,05:50:22.000,199,11069651,114525,0,1752817821,13900.645420330002,12.288677460004692,53082.734502960004 2025-07-18,05:50:23.000,199,11069699,114285,0,1752817822,13900.618475089992,12.288677460004692,53082.755464320006 2025-07-18,05:50:24.000,199,11069658,114445,0,1752817823,13900.658892949992,12.274579199998698,53082.7135416 2025-07-18,05:50:25.000,199,11069628,114285,0,1752817824,13900.618475089992,12.25343181000062,53082.7135416 2025-07-18,05:50:26.000,199,11069649,114725,0,1752817825,13900.665629260002,12.246382680001261,53082.72751584001 2025-07-18,05:50:27.000,199,11069700,114565,0,1752817826,13900.679101879992,12.267530069999339,53082.69258024 2025-07-18,05:50:28.000,199,11069604,114445,0,1752817827,13900.685838190002,12.25343181000062,53082.7135416 2025-07-18,05:50:29.000,199,11069601,114405,0,1752817828,13900.685838190002,12.218186160003825,53082.685593120004 2025-07-18,05:50:30.000,199,11069618,114285,0,1752817829,13900.645420330002,12.225235290003184,53082.69258024 2025-07-18,05:50:31.000,199,11069653,114365,0,1752817830,13900.645420330002,12.225235290003184,53082.66463176 2025-07-18,05:50:32.000,199,11069653,114164,0,1752817831,13900.638684019992,12.288677460004692,53082.6436704 2025-07-18,05:50:33.000,199,11069647,114445,0,1752817832,13900.631947709997,12.246382680001261,53082.62969616001 2025-07-18,05:50:34.000,199,11069668,114325,0,1752817833,13900.679101879992,12.25343181000062,53082.636683280005 2025-07-18,05:50:35.000,199,11069646,114325,0,1752817834,13900.692574499997,12.26048093999998,53082.61572192 2025-07-18,05:50:36.000,199,11069601,114245,0,1752817835,13900.652156639997,12.26048093999998,53082.62969616001 2025-07-18,05:50:37.000,199,11069661,114405,0,1752817836,13900.699310809992,12.246382680001261,53082.65065752 2025-07-18,05:50:38.000,199,11069640,114525,0,1752817837,13900.672365569997,12.30277572000341,53082.566812080004 2025-07-18,05:50:39.000,199,11069608,114164,0,1752817838,13900.699310809992,12.281628329998057,53082.60174768 2025-07-18,05:50:40.000,199,11069643,114205,0,1752817839,13900.679101879992,12.295726590004051,53082.60174768 2025-07-18,05:50:41.000,199,11069713,114445,0,1752817840,13900.665629260002,12.295726590004051,53082.587773440006 2025-07-18,05:50:42.000,199,11069642,114325,0,1752817841,13900.685838190002,12.30982485000277,53082.59476056 2025-07-18,05:50:43.000,199,11069662,114285,0,1752817842,13900.699310809992,12.345070499999565,53082.60873480001 2025-07-18,05:50:44.000,199,11069611,114164,0,1752817843,13900.706047120002,12.338021370000206,53082.55283784 2025-07-18,05:50:45.000,199,11069631,114125,0,1752817844,13900.685838190002,12.330972240000847,53082.54585072 2025-07-18,05:50:46.000,199,11069680,114045,0,1752817845,13900.699310809992,12.330972240000847,53082.5737992 2025-07-18,05:50:47.000,199,11069599,114125,0,1752817846,13900.732992359997,12.316873980002129,53082.51091512001 2025-07-18,05:50:48.000,199,11069574,114245,0,1752817847,13900.746464980002,12.330972240000847,53082.538863600006 2025-07-18,05:50:49.000,199,11069599,114205,0,1752817848,13900.773410219997,12.323923110001488,53082.55982496001 2025-07-18,05:50:50.000,199,11069580,114405,0,1752817849,13900.739728669992,12.373267020004278,53082.587773440006 2025-07-18,05:50:51.000,199,11069596,114285,0,1752817850,13900.759937599993,12.366217890004918,53082.60174768 2025-07-18,05:50:52.000,199,11069610,114485,0,1752817851,13900.800355459993,12.352119629998924,53082.55982496001 2025-07-18,05:50:53.000,199,11069694,114445,0,1752817852,13900.793619149998,12.373267020004278,53082.58078632001 2025-07-18,05:50:54.000,199,11069627,114645,0,1752817853,13900.834037009998,12.366217890004918,53082.587773440006 2025-07-18,05:50:55.000,199,11069615,114445,0,1752817854,13900.800355459993,12.366217890004918,53082.59476056 2025-07-18,05:50:56.000,199,11069645,114245,0,1752817855,13900.807091770002,12.373267020004278,53082.566812080004 2025-07-18,05:50:57.000,199,11069610,114325,0,1752817856,13900.759937599993,12.352119629998924,53082.54585072 2025-07-18,05:50:58.000,199,11069581,114245,0,1752817857,13900.827300700003,12.352119629998924,53082.54585072 2025-07-18,05:50:59.000,199,11069575,114405,0,1752817858,13900.780146529993,12.352119629998924,53082.54585072 2025-07-18,05:51:00.000,199,11069623,114365,0,1752817859,13900.773410219997,12.373267020004278,53082.51091512001 2025-07-18,05:51:01.000,199,11069603,114285,0,1752817860,13900.746464980002,12.394414410002355,53082.55982496001 2025-07-18,05:51:02.000,199,11069579,114285,0,1752817861,13900.780146529993,12.345070499999565,53082.538863600006 2025-07-18,05:51:03.000,199,11069680,114405,0,1752817862,13900.793619149998,12.401463540001714,53082.53187648001 2025-07-18,05:51:04.000,199,11069677,114205,0,1752817863,13900.786882840002,12.373267020004278,53082.538863600006 2025-07-18,05:51:05.000,199,11069599,114405,0,1752817864,13900.773410219997,12.401463540001714,53082.55283784 2025-07-18,05:51:06.000,199,11069613,114245,0,1752817865,13900.854245939998,12.394414410002355,53082.54585072 2025-07-18,05:51:07.000,199,11069657,114405,0,1752817866,13900.827300700003,12.401463540001714,53082.55982496001 2025-07-18,05:51:08.000,199,11069635,114445,0,1752817867,13900.854245939998,12.373267020004278,53082.54585072 2025-07-18,05:51:09.000,199,11069666,114164,0,1752817868,13900.854245939998,12.345070499999565,53082.54585072 2025-07-18,05:51:10.000,199,11069659,114205,0,1752817869,13900.834037009998,12.380316150003637,53082.53187648001 2025-07-18,05:51:11.000,199,11069609,114365,0,1752817870,13900.800355459993,12.366217890004918,53082.517902240004 2025-07-18,05:51:12.000,199,11069655,113925,0,1752817871,13900.813828079998,12.394414410002355,53082.54585072 2025-07-18,05:51:13.000,199,11069596,114285,0,1752817872,13900.786882840002,12.359168759998283,53082.48995376001 2025-07-18,05:51:14.000,199,11069641,114325,0,1752817873,13900.847509630003,12.408512670001073,53082.53187648001 2025-07-18,05:51:15.000,199,11069674,114365,0,1752817874,13900.813828079998,12.415561800000432,53082.48296664 2025-07-18,05:51:16.000,199,11069594,114405,0,1752817875,13900.834037009998,12.415561800000432,53082.48296664 2025-07-18,05:51:17.000,199,11069586,114565,0,1752817876,13900.820564389993,12.387365280002996,53082.46200528001 2025-07-18,05:51:18.000,199,11069595,114405,0,1752817877,13900.874454869998,12.394414410002355,53082.54585072 2025-07-18,05:51:19.000,199,11069629,114325,0,1752817878,13900.834037009998,12.42966005999915,53082.49694088 2025-07-18,05:51:20.000,199,11069657,114205,0,1752817879,13900.834037009998,12.422610929999792,53082.47597952 2025-07-18,05:51:21.000,199,11069621,114405,0,1752817880,13900.793619149998,12.450807450004504,53082.48995376001 2025-07-18,05:51:22.000,199,11069573,114445,0,1752817881,13900.807091770002,12.443758319997869,53082.53187648001 2025-07-18,05:51:23.000,199,11069619,114445,0,1752817882,13900.827300700003,12.394414410002355,53082.48995376001 2025-07-18,05:51:24.000,199,11069641,114365,0,1752817883,13900.820564389993,12.366217890004918,53082.47597952 2025-07-18,05:51:25.000,199,11069632,114285,0,1752817884,13900.834037009998,12.387365280002996,53082.468992400005 2025-07-18,05:51:26.000,199,11069637,114445,0,1752817885,13900.847509630003,12.415561800000432,53082.503928 2025-07-18,05:51:27.000,199,11069592,114365,0,1752817886,13900.786882840002,12.380316150003637,53082.46200528001 2025-07-18,05:51:28.000,199,11069672,114485,0,1752817887,13900.813828079998,12.387365280002996,53082.48995376001 2025-07-18,05:51:29.000,199,11069691,114365,0,1752817888,13900.807091770002,12.352119629998924,53082.44104392001 2025-07-18,05:51:30.000,199,11069622,114205,0,1752817889,13900.800355459993,12.401463540001714,53082.45501816 2025-07-18,05:51:31.000,199,11069666,114365,0,1752817890,13900.793619149998,12.373267020004278,53082.44104392001 2025-07-18,05:51:32.000,199,11069595,114445,0,1752817891,13900.732992359997,12.373267020004278,53082.468992400005 2025-07-18,05:51:33.000,199,11069627,114285,0,1752817892,13900.753201289997,12.359168759998283,53082.46200528001 2025-07-18,05:51:34.000,199,11069657,114565,0,1752817893,13900.753201289997,12.352119629998924,53082.48995376001 2025-07-18,05:51:35.000,199,11069567,114405,0,1752817894,13900.746464980002,12.366217890004918,53082.44803104 2025-07-18,05:51:36.000,199,11069601,114205,0,1752817895,13900.732992359997,12.352119629998924,53082.468992400005 2025-07-18,05:51:37.000,199,11069627,114405,0,1752817896,13900.706047120002,12.359168759998283,53082.420082560006 2025-07-18,05:51:38.000,199,11069603,114765,0,1752817897,13900.692574499997,12.373267020004278,53082.420082560006 2025-07-18,05:51:39.000,199,11069643,114405,0,1752817898,13900.692574499997,12.330972240000847,53082.44104392001 2025-07-18,05:51:40.000,199,11069644,114485,0,1752817899,13900.665629260002,12.387365280002996,53082.399121200004 2025-07-18,05:51:41.000,199,11069623,114445,0,1752817900,13900.625211400002,12.380316150003637,53082.39213408001 2025-07-18,05:51:42.000,199,11069644,114245,0,1752817901,13900.591529849997,12.380316150003637,53082.39213408001 2025-07-18,05:51:43.000,199,11069618,114565,0,1752817902,13900.537639369992,12.359168759998283,53082.40610832 2025-07-18,05:51:44.000,199,11069680,114164,0,1752817903,13900.591529849997,12.373267020004278,53082.39213408001 2025-07-18,05:51:45.000,199,11069616,114245,0,1752817904,13900.551111989997,12.387365280002996,53082.371172720006 2025-07-18,05:51:46.000,199,11069660,114205,0,1752817905,13900.605002470002,12.387365280002996,53082.38514696 2025-07-18,05:51:47.000,199,11069665,114525,0,1752817906,13900.605002470002,12.359168759998283,53082.37815984 2025-07-18,05:51:48.000,199,11069585,114365,0,1752817907,13900.530903059996,12.352119629998924,53082.371172720006 2025-07-18,05:51:49.000,199,11069643,114285,0,1752817908,13900.530903059996,12.380316150003637,53082.32925 2025-07-18,05:51:50.000,199,11069620,114365,0,1752817909,13900.544375680001,12.401463540001714,53082.371172720006 2025-07-18,05:51:51.000,199,11069656,114325,0,1752817910,13900.497221509992,12.387365280002996,53082.31527576 2025-07-18,05:51:52.000,199,11069664,114405,0,1752817911,13900.477012579991,12.359168759998283,53082.29431440001 2025-07-18,05:51:53.000,199,11069649,114285,0,1752817912,13900.443331030001,12.338021370000206,53082.32925 2025-07-18,05:51:54.000,199,11069655,114405,0,1752817913,13900.436594719991,12.359168759998283,53082.32925 2025-07-18,05:51:55.000,199,11069623,114285,0,1752817914,13900.429858409996,12.30982485000277,53082.28034016 2025-07-18,05:51:56.000,199,11069608,114565,0,1752817915,13900.416385789991,12.316873980002129,53082.301301520005 2025-07-18,05:51:57.000,199,11069637,114485,0,1752817916,13900.34228638,12.288677460004692,53082.301301520005 2025-07-18,05:51:58.000,199,11069632,114485,0,1752817917,13900.328813759996,12.281628329998057,53082.29431440001 2025-07-18,05:51:59.000,199,11069654,114045,0,1752817918,13900.33555006999,12.295726590004051,53082.24540456001 2025-07-18,05:52:00.000,199,11069604,114045,0,1752817919,13900.28165959,12.267530069999339,53082.301301520005 2025-07-18,05:52:01.000,199,11069661,114405,0,1752817920,13900.30186852,12.316873980002129,53082.26636592 2025-07-18,05:52:02.000,199,11069607,114565,0,1752817921,13900.29513220999,12.288677460004692,53082.24540456001 2025-07-18,05:52:03.000,199,11069690,114445,0,1752817922,13900.29513220999,12.239333550001902,53082.24540456001 2025-07-18,05:52:04.000,199,11069645,114525,0,1752817923,13900.20082387,12.295726590004051,53082.16155912 2025-07-18,05:52:05.000,199,11069659,114565,0,1752817924,13900.167142319995,12.267530069999339,53082.17553336001 2025-07-18,05:52:06.000,199,11069676,114325,0,1752817925,13900.16040601,12.26048093999998,53082.1895076 2025-07-18,05:52:07.000,199,11069635,114365,0,1752817926,13900.15366969999,12.25343181000062,53082.14758488 2025-07-18,05:52:08.000,199,11069597,114365,0,1752817927,13900.09304290999,12.295726590004051,53082.16854624 2025-07-18,05:52:09.000,199,11069583,114205,0,1752817928,13900.086306599995,12.232284420002543,53082.14059776 2025-07-18,05:52:10.000,199,11069573,114045,0,1752817929,13900.045888739995,12.246382680001261,53082.14758488 2025-07-18,05:52:11.000,199,11069659,114365,0,1752817930,13900.03915243,12.25343181000062,53082.09168792 2025-07-18,05:52:12.000,199,11069669,114365,0,1752817931,13900.025679809994,12.281628329998057,53082.12662352001 2025-07-18,05:52:13.000,199,11069665,114325,0,1752817932,13900.05262504999,12.26048093999998,53082.04277808 2025-07-18,05:52:14.000,199,11069637,114285,0,1752817933,13900.03241611999,12.225235290003184,53082.07072656 2025-07-18,05:52:15.000,199,11069589,114205,0,1752817934,13899.965053019994,12.239333550001902,53082.07771368001 2025-07-18,05:52:16.000,199,11069621,114325,0,1752817935,13899.97852564,12.274579199998698,53082.035790960006 2025-07-18,05:52:17.000,199,11069565,114405,0,1752817936,13899.924635159994,12.281628329998057,53082.035790960006 2025-07-18,05:52:18.000,199,11069598,114405,0,1752817937,13899.97852564,12.30277572000341,53082.07771368001 2025-07-18,05:52:19.000,199,11069588,114525,0,1752817938,13899.958316709999,12.288677460004692,53081.98688112001 2025-07-18,05:52:20.000,199,11069636,114245,0,1752817939,13899.938107779999,12.281628329998057,53081.99386824 2025-07-18,05:52:21.000,199,11069625,114365,0,1752817940,13899.924635159994,12.274579199998698,53081.93797128001 2025-07-18,05:52:22.000,199,11069669,114205,0,1752817941,13899.938107779999,12.295726590004051,53081.95194552 2025-07-18,05:52:23.000,199,11069636,114485,0,1752817942,13899.904426229994,12.330972240000847,53081.95893264001 2025-07-18,05:52:24.000,199,11069629,114325,0,1752817943,13899.877480989999,12.30277572000341,53081.8750872 2025-07-18,05:52:25.000,199,11069595,114405,0,1752817944,13899.904426229994,12.352119629998924,53081.8750872 2025-07-18,05:52:26.000,199,11069656,114445,0,1752817945,13899.857272059999,12.373267020004278,53081.868100080006 2025-07-18,05:52:27.000,199,11069674,114405,0,1752817946,13899.837063129999,12.359168759998283,53081.85412584 2025-07-18,05:52:28.000,199,11069602,114445,0,1752817947,13899.816854199998,12.408512670001073,53081.84015160001 2025-07-18,05:52:29.000,199,11069601,114405,0,1752817948,13899.803381579994,12.401463540001714,53081.868100080006 2025-07-18,05:52:30.000,199,11069665,114285,0,1752817949,13899.783172649994,12.42966005999915,53081.83316448 2025-07-18,05:52:31.000,199,11069599,114365,0,1752817950,13899.756227409998,12.43670918999851,53081.805216 2025-07-18,05:52:32.000,199,11069652,114365,0,1752817951,13899.695600619998,12.47900397000194,53081.72137056001 2025-07-18,05:52:33.000,199,11069601,114405,0,1752817952,13899.655182759998,12.507200489999377,53081.76329328 2025-07-18,05:52:34.000,199,11069602,114365,0,1752817953,13899.668655379988,12.514249619998736,53081.77028040001 2025-07-18,05:52:35.000,199,11069673,114485,0,1752817954,13899.634973829998,12.514249619998736,53081.75630616 2025-07-18,05:52:36.000,199,11069608,114285,0,1752817955,13899.614764899998,12.549495270002808,53081.7353448 2025-07-18,05:52:37.000,199,11069650,114285,0,1752817956,13899.628237520003,12.556544400002167,53081.7353448 2025-07-18,05:52:38.000,199,11069611,114605,0,1752817957,13899.560874419993,12.563593530001526,53081.700409200006 2025-07-18,05:52:39.000,199,11069700,114245,0,1752817958,13899.614764899998,12.612937440004316,53081.70739632 2025-07-18,05:52:40.000,199,11069654,114325,0,1752817959,13899.587819660002,12.627035700003034,53081.71438344 2025-07-18,05:52:41.000,199,11069619,114485,0,1752817960,13899.567610730002,12.648183090001112,53081.69342208001 2025-07-18,05:52:42.000,199,11069670,114485,0,1752817961,13899.567610730002,12.641133960001753,53081.64451224 2025-07-18,05:52:43.000,199,11069677,114445,0,1752817962,13899.540665489993,12.634084830002394,53081.65149936001 2025-07-18,05:52:44.000,199,11069618,114445,0,1752817963,13899.540665489993,12.655232220000471,53081.60258952001 2025-07-18,05:52:45.000,199,11069660,114245,0,1752817964,13899.554138109997,12.655232220000471,53081.62355088001 2025-07-18,05:52:46.000,199,11069613,114365,0,1752817965,13899.493511319997,12.648183090001112,53081.55367968001 2025-07-18,05:52:47.000,199,11069633,114405,0,1752817966,13899.567610730002,12.676379609998548,53081.57464104001 2025-07-18,05:52:48.000,199,11069659,114485,0,1752817967,13899.587819660002,12.676379609998548,53081.57464104001 2025-07-18,05:52:49.000,199,11069647,114445,0,1752817968,13899.601292279993,12.690477870004543,53081.5956024 2025-07-18,05:52:50.000,199,11069593,114365,0,1752817969,13899.560874419993,12.71162526000262,53081.53970544 2025-07-18,05:52:51.000,199,11069646,114325,0,1752817970,13899.554138109997,12.753920039998775,53081.52573120001 2025-07-18,05:52:52.000,199,11069651,114285,0,1752817971,13899.621501209993,474.6411141600038,53081.52573120001 2025-07-18,05:52:53.000,199,11069650,114365,0,1752817972,13899.581083349993,12.732772650000697,53081.532718320006 2025-07-18,05:52:54.000,199,11069633,114445,0,1752817973,13899.621501209993,12.739821780000057,53081.44188576 2025-07-18,05:52:55.000,199,11069626,114405,0,1752817974,13899.641710139993,12.739821780000057,53081.413937280005 2025-07-18,05:52:56.000,199,11069645,114365,0,1752817975,13899.648446449988,12.782116560003487,53081.40695016001 2025-07-18,05:52:57.000,199,11069623,114525,0,1752817976,13899.641710139993,12.796214820002206,53081.38598880001 2025-07-18,05:52:58.000,199,11069625,114445,0,1752817977,13899.682127999993,12.76801830000477,53081.4209244 2025-07-18,05:52:59.000,199,11069596,114285,0,1752817978,13899.675391689998,12.782116560003487,53081.45586000001 2025-07-18,05:53:00.000,199,11069601,114445,0,1752817979,13899.661919069993,12.810313080000924,53081.38598880001 2025-07-18,05:53:01.000,199,11069679,114445,0,1752817980,13899.668655379988,12.810313080000924,53081.33707896001 2025-07-18,05:53:02.000,199,11069616,114245,0,1752817981,13899.668655379988,12.831460469999001,53081.344066080004 2025-07-18,05:53:03.000,199,11069678,114565,0,1752817982,13899.675391689998,12.84555872999772,53081.365027440006 2025-07-18,05:53:04.000,199,11069595,114405,0,1752817983,13899.682127999993,12.831460469999001,53081.39996304 2025-07-18,05:53:05.000,199,11069606,114085,0,1752817984,13899.695600619998,12.831460469999001,53081.3510532 2025-07-18,05:53:06.000,199,11069675,114125,0,1752817985,13899.682127999993,12.824411339999642,53081.365027440006 2025-07-18,05:53:07.000,199,11069624,114365,0,1752817986,13899.682127999993,12.852607860004355,53081.32310472 2025-07-18,05:53:08.000,199,11069667,114164,0,1752817987,13899.715809549998,12.852607860004355,53081.32310472 2025-07-18,05:53:09.000,199,11069582,114405,0,1752817988,13899.715809549998,12.831460469999001,53081.38598880001 2025-07-18,05:53:10.000,199,11069622,114285,0,1752817989,13899.682127999993,12.859656990003714,53081.4209244 2025-07-18,05:53:11.000,199,11069660,114164,0,1752817990,13899.688864309988,12.930148290004581,53081.39996304 2025-07-18,05:53:12.000,199,11069654,114445,0,1752817991,13899.729282169988,12.930148290004581,53081.33707896001 2025-07-18,05:53:13.000,199,11069587,114525,0,1752817992,13899.722545859993,12.909000899999228,53081.30214336 2025-07-18,05:53:14.000,199,11069657,114245,0,1752817993,13899.688864309988,12.93719742000394,53081.23925928001 2025-07-18,05:53:15.000,199,11069634,114445,0,1752817994,13899.749491099989,12.916050029998587,53081.26022064 2025-07-18,05:53:16.000,199,11069680,114285,0,1752817995,13899.756227409998,12.965393940001377,53081.295156240005 2025-07-18,05:53:17.000,199,11069666,114005,0,1752817996,13899.742754789993,12.958344810002018,53081.26022064 2025-07-18,05:53:18.000,199,11069616,114765,0,1752817997,13899.783172649994,12.979492200000095,53081.295156240005 2025-07-18,05:53:19.000,199,11069608,114405,0,1752817998,13899.816854199998,12.972443070000736,53081.30214336 2025-07-18,05:53:20.000,199,11069666,114565,0,1752817999,13899.830326819989,12.993590459998813,53081.295156240005 2025-07-18,05:53:21.000,199,11069622,114565,0,1752818000,13899.830326819989,13.014737850004167,53081.28816912001 2025-07-18,05:53:22.000,199,11069664,114405,0,1752818001,13899.816854199998,13.021786980003526,53081.281182 2025-07-18,05:53:23.000,199,11069657,114405,0,1752818002,13899.810117889989,13.035885240002244,53081.281182 2025-07-18,05:53:24.000,199,11069586,114605,0,1752818003,13899.816854199998,13.028836110002885,53081.295156240005 2025-07-18,05:53:25.000,199,11069651,114405,0,1752818004,13899.789908959989,13.12047480000183,53081.33009184 2025-07-18,05:53:26.000,199,11069624,114445,0,1752818005,13899.823590509994,13.155720449998626,53081.28816912001 2025-07-18,05:53:27.000,199,11069678,114405,0,1752818006,13899.830326819989,13.141622189999907,53081.28816912001 2025-07-18,05:53:28.000,199,11069629,114365,0,1752818007,13899.823590509994,13.16981871000462,53081.33009184 2025-07-18,05:53:29.000,199,11069635,114405,0,1752818008,13899.783172649994,13.162769579997985,53081.295156240005 2025-07-18,05:53:30.000,199,11069675,114325,0,1752818009,13899.769700029989,13.148671319999266,53081.344066080004 2025-07-18,05:53:31.000,199,11069620,114405,0,1752818010,13899.816854199998,13.148671319999266,53081.26720776001 2025-07-18,05:53:32.000,199,11069664,114405,0,1752818011,13899.796645269998,13.11342567000247,53081.23925928001 2025-07-18,05:53:33.000,199,11069640,114405,0,1752818012,13899.816854199998,13.141622189999907,53081.25323352 2025-07-18,05:53:34.000,199,11069660,114405,0,1752818013,13899.870744679989,13.127523930001189,53081.33009184 2025-07-18,05:53:35.000,199,11069654,114085,0,1752818014,13899.857272059999,13.134573060000548,53081.28816912001 2025-07-18,05:53:36.000,199,11069633,114405,0,1752818015,13899.843799439994,13.106376540003112,53081.23925928001 2025-07-18,05:53:37.000,199,11069677,114405,0,1752818016,13899.810117889989,13.190966100002697,53081.25323352 2025-07-18,05:53:38.000,199,11069655,114405,0,1752818017,13899.783172649994,13.190966100002697,53081.25323352 2025-07-18,05:53:39.000,199,11069592,114445,0,1752818018,13899.796645269998,13.16981871000462,53081.2113108 2025-07-18,05:53:40.000,199,11069661,114445,0,1752818019,13899.722545859993,13.162769579997985,53081.20432368 2025-07-18,05:53:41.000,199,11069606,114485,0,1752818020,13899.722545859993,13.148671319999266,53081.176375200004 2025-07-18,05:53:42.000,199,11069585,114405,0,1752818021,13899.756227409998,13.127523930001189,53081.18336232 2025-07-18,05:53:43.000,199,11069604,114005,0,1752818022,13899.756227409998,13.127523930001189,53081.197336560006 2025-07-18,05:53:44.000,199,11069640,114365,0,1752818023,13899.682127999993,13.141622189999907,53081.16240096 2025-07-18,05:53:45.000,199,11069678,114125,0,1752818024,13899.715809549998,13.141622189999907,53081.1414396 2025-07-18,05:53:46.000,199,11069588,114085,0,1752818025,13899.722545859993,13.148671319999266,53081.176375200004 2025-07-18,05:53:47.000,199,11069617,114085,0,1752818026,13899.695600619998,13.141622189999907,53081.15541384 2025-07-18,05:53:48.000,199,11069645,114565,0,1752818027,13899.668655379988,13.148671319999266,53081.1414396 2025-07-18,05:53:49.000,199,11069665,114245,0,1752818028,13899.668655379988,13.127523930001189,53081.16938808001 2025-07-18,05:53:50.000,199,11069689,114485,0,1752818029,13899.587819660002,13.16981871000462,53081.12047824001 2025-07-18,05:53:51.000,199,11069612,114485,0,1752818030,13899.601292279993,13.127523930001189,53081.08554264 2025-07-18,05:53:52.000,199,11069630,114485,0,1752818031,13899.581083349993,13.134573060000548,53081.04361992 2025-07-18,05:53:53.000,199,11069703,114405,0,1752818032,13899.540665489993,13.11342567000247,53081.09252976 2025-07-18,05:53:54.000,199,11069607,114405,0,1752818033,13899.453093459997,13.141622189999907,53081.09951688001 2025-07-18,05:53:55.000,199,11069608,114245,0,1752818034,13899.439620839992,475.0640619600017,53081.008684320004 2025-07-18,05:53:56.000,199,11069621,114405,0,1752818035,13899.432884529997,13.12047480000183,53081.00169720001 2025-07-18,05:53:57.000,199,11069636,114365,0,1752818036,13899.412675599997,13.127523930001189,53080.98073584001 2025-07-18,05:53:58.000,199,11069708,114365,0,1752818037,13899.392466669997,13.12047480000183,53080.910864640005 2025-07-18,05:53:59.000,199,11069624,114565,0,1752818038,13899.385730360002,13.134573060000548,53080.959774480005 2025-07-18,05:54:00.000,199,11069642,114164,0,1752818039,13899.372257739997,13.078180019998399,53080.86894192 2025-07-18,05:54:01.000,199,11069680,114485,0,1752818040,13899.325103570001,13.06408175999968,53080.93881312 2025-07-18,05:54:02.000,199,11069662,114445,0,1752818041,13899.257740469991,13.078180019998399,53080.8968904 2025-07-18,05:54:03.000,199,11069671,114285,0,1752818042,13899.271213089996,13.085229149997758,53080.87592904 2025-07-18,05:54:04.000,199,11069620,114085,0,1752818043,13899.237531539991,13.092278280004393,53080.91785176 2025-07-18,05:54:05.000,199,11069637,114285,0,1752818044,13899.264476780001,13.099327410003752,53080.8968904 2025-07-18,05:54:06.000,199,11069575,114445,0,1752818045,13899.251004159996,13.127523930001189,53080.83400632001 2025-07-18,05:54:07.000,199,11069690,114365,0,1752818046,13899.217322609991,13.12047480000183,53080.83400632001 2025-07-18,05:54:08.000,199,11069615,114164,0,1752818047,13899.217322609991,13.11342567000247,53080.83400632001 2025-07-18,05:54:09.000,199,11069663,114325,0,1752818048,13899.224058920001,13.106376540003112,53080.8968904 2025-07-18,05:54:10.000,199,11069635,114365,0,1752818049,13899.156695819991,13.12047480000183,53080.8270192 2025-07-18,05:54:11.000,199,11069629,114125,0,1752818050,13899.16343213,13.148671319999266,53080.77810936 2025-07-18,05:54:12.000,199,11069634,114245,0,1752818051,13899.08259641,13.12047480000183,53080.77112224 2025-07-18,05:54:13.000,199,11069694,114365,0,1752818052,13899.10280534,13.092278280004393,53080.76413512001 2025-07-18,05:54:14.000,199,11069569,114365,0,1752818053,13899.048914859995,13.127523930001189,53080.757148 2025-07-18,05:54:15.000,199,11069642,114605,0,1752818054,13899.03544223999,13.155720449998626,53080.75016088 2025-07-18,05:54:16.000,199,11069675,114365,0,1752818055,13899.01523330999,13.141622189999907,53080.70823816 2025-07-18,05:54:17.000,199,11069668,114565,0,1752818056,13898.99502437999,13.12047480000183,53080.673302560004 2025-07-18,05:54:18.000,199,11069655,114405,0,1752818057,13898.968079139995,13.12047480000183,53080.65932832 2025-07-18,05:54:19.000,199,11069652,114405,0,1752818058,13898.968079139995,13.134573060000548,53080.64535408001 2025-07-18,05:54:20.000,199,11069618,114485,0,1752818059,13898.968079139995,13.12047480000183,53080.694263920006 2025-07-18,05:54:21.000,199,11069625,114565,0,1752818060,13898.95460651999,13.106376540003112,53080.60343136 2025-07-18,05:54:22.000,199,11069617,114405,0,1752818061,13898.98155176,13.127523930001189,53080.61041848 2025-07-18,05:54:23.000,199,11069667,114365,0,1752818062,13898.95460651999,13.148671319999266,53080.63137984 2025-07-18,05:54:24.000,199,11069667,114565,0,1752818063,13898.968079139995,13.11342567000247,53080.68028968 2025-07-18,05:54:25.000,199,11069579,114525,0,1752818064,13898.947870209995,13.11342567000247,53080.56150864 2025-07-18,05:54:26.000,199,11069622,114405,0,1752818065,13898.887243419995,13.042934370001603,53080.51958592001 2025-07-18,05:54:27.000,199,11069609,114205,0,1752818066,13898.85356186999,13.06408175999968,53080.56849576001 2025-07-18,05:54:28.000,199,11069686,114445,0,1752818067,13898.88050711,13.07113088999904,53080.56150864 2025-07-18,05:54:29.000,199,11069676,114205,0,1752818068,13898.887243419995,13.049983500000963,53080.56150864 2025-07-18,05:54:30.000,199,11069671,114405,0,1752818069,13898.86029818,13.021786980003526,53080.48465032 2025-07-18,05:54:31.000,199,11069688,114405,0,1752818070,13898.89397972999,13.028836110002885,53080.526573040006 2025-07-18,05:54:32.000,199,11069665,114325,0,1752818071,13898.88050711,13.014737850004167,53080.54753440001 2025-07-18,05:54:33.000,199,11069655,114405,0,1752818072,13898.887243419995,13.014737850004167,53080.53356016 2025-07-18,05:54:34.000,199,11069672,114405,0,1752818073,13898.887243419995,13.014737850004167,53080.47766320001 2025-07-18,05:54:35.000,199,11069612,114245,0,1752818074,13898.91418865999,12.986541329999454,53080.49862456001 2025-07-18,05:54:36.000,199,11069659,114405,0,1752818075,13898.92092497,12.965393940001377,53080.47766320001 2025-07-18,05:54:37.000,199,11069670,114565,0,1752818076,13898.89397972999,12.951295680002659,53080.48465032 2025-07-18,05:54:38.000,199,11069633,114245,0,1752818077,13898.86029818,12.9442465500033,53080.470676079996 2025-07-18,05:54:39.000,199,11069657,114285,0,1752818078,13898.89397972999,12.909000899999228,53080.48465032 2025-07-18,05:54:40.000,199,11069643,114085,0,1752818079,13898.91418865999,12.930148290004581,53080.407792000005 2025-07-18,05:54:41.000,199,11069643,114245,0,1752818080,13898.91418865999,12.880804380001791,53080.46368896 2025-07-18,05:54:42.000,199,11069672,114365,0,1752818081,13898.907452349995,12.873755250002432,53080.407792000005 2025-07-18,05:54:43.000,199,11069666,114285,0,1752818082,13898.89397972999,12.831460469999001,53080.38683064 2025-07-18,05:54:44.000,199,11069678,114725,0,1752818083,13898.968079139995,12.796214820002206,53080.42875336001 2025-07-18,05:54:45.000,199,11069623,114485,0,1752818084,13898.907452349995,12.803263950001565,53080.44971472001 2025-07-18,05:54:46.000,199,11069649,114565,0,1752818085,13898.92092497,12.746870909999416,53080.41477912 2025-07-18,05:54:47.000,199,11069641,114525,0,1752818086,13898.907452349995,12.76801830000477,53080.38683064 2025-07-18,05:54:48.000,199,11069656,114365,0,1752818087,13898.907452349995,12.753920039998775,53080.43574048 2025-07-18,05:54:49.000,199,11069608,114445,0,1752818088,13898.95460651999,12.732772650000697,53080.38683064 2025-07-18,05:54:50.000,199,11069648,114245,0,1752818089,13898.96134283,12.732772650000697,53080.44971472001 2025-07-18,05:54:51.000,199,11069683,114445,0,1752818090,13898.927661279995,12.71867439000198,53080.36586928 2025-07-18,05:54:52.000,199,11069623,113925,0,1752818091,13898.87377079999,12.676379609998548,53080.36586928 2025-07-18,05:54:53.000,199,11069627,114085,0,1752818092,13898.81988032,12.683428739997908,53080.42176624 2025-07-18,05:54:54.000,199,11069699,114205,0,1752818093,13898.85356186999,12.655232220000471,53080.35189504001 2025-07-18,05:54:55.000,199,11069690,114565,0,1752818094,13898.81314400999,12.619986570003675,53080.34490792 2025-07-18,05:54:56.000,199,11069629,114325,0,1752818095,13898.786198769994,12.648183090001112,53080.29599808 2025-07-18,05:54:57.000,199,11069664,114285,0,1752818096,13898.81314400999,12.690477870004543,53080.28202384001 2025-07-18,05:54:58.000,199,11069712,114205,0,1752818097,13898.77946246,12.676379609998548,53080.29599808 2025-07-18,05:54:59.000,199,11069697,114445,0,1752818098,13898.75251721999,12.66228134999983,53080.302985199996 2025-07-18,05:55:00.000,199,11069621,114205,0,1752818099,13898.71209935999,12.66228134999983,53080.289010960005 2025-07-18,05:55:01.000,199,11069653,114725,0,1752818100,13898.71209935999,12.648183090001112,53080.28202384001 2025-07-18,05:55:02.000,199,11069571,114245,0,1752818101,13898.678417809999,12.634084830002394,53080.25407536 2025-07-18,05:55:03.000,199,11069641,114445,0,1752818102,13898.658208879999,12.627035700003034,53080.24708824 2025-07-18,05:55:04.000,199,11069646,114045,0,1752818103,13898.664945189994,12.605888309997681,53080.289010960005 2025-07-18,05:55:05.000,199,11069734,114485,0,1752818104,13898.611054709989,12.605888309997681,53080.26106248001 2025-07-18,05:55:06.000,199,11069649,114365,0,1752818105,13898.611054709989,12.556544400002167,53080.240101120005 2025-07-18,05:55:07.000,199,11069671,114245,0,1752818106,13898.597582089998,12.563593530001526,53080.191191280006 2025-07-18,05:55:08.000,199,11069642,114365,0,1752818107,13898.611054709989,12.556544400002167,53080.240101120005 2025-07-18,05:55:09.000,199,11069618,114365,0,1752818108,13898.543691609993,12.549495270002808,53080.1981784 2025-07-18,05:55:10.000,199,11069667,114164,0,1752818109,13898.449383269988,12.53539701000409,53080.170229920004 2025-07-18,05:55:11.000,199,11069672,114445,0,1752818110,13898.456119579998,12.52834788000473,53080.1981784 2025-07-18,05:55:12.000,199,11069702,114725,0,1752818111,13898.395492789998,12.514249619998736,53080.21215264001 2025-07-18,05:55:13.000,199,11069657,114285,0,1752818112,13898.402229099993,12.514249619998736,53080.18420416001 2025-07-18,05:55:14.000,199,11069602,114405,0,1752818113,13898.355074929997,12.507200489999377,53080.14228144001 2025-07-18,05:55:15.000,199,11069640,114525,0,1752818114,13898.368547550002,12.493102230000659,53080.18420416001 2025-07-18,05:55:16.000,199,11069664,114205,0,1752818115,13898.348338620002,12.457856580003863,53080.09337160001 2025-07-18,05:55:17.000,199,11069592,114245,0,1752818116,13898.274239209997,12.450807450004504,53080.06542312001 2025-07-18,05:55:18.000,199,11069634,114285,0,1752818117,13898.247293970002,12.42966005999915,53080.121320080005 2025-07-18,05:55:19.000,199,11069674,114205,0,1752818118,13898.240557659992,12.43670918999851,53080.09337160001 2025-07-18,05:55:20.000,199,11069640,114365,0,1752818119,13898.179930869992,12.443758319997869,53080.07939736 2025-07-18,05:55:21.000,199,11069695,114325,0,1752818120,13898.200139799992,12.387365280002996,53080.03747464 2025-07-18,05:55:22.000,199,11069711,114325,0,1752818121,13898.132776699997,12.387365280002996,53080.002539040004 2025-07-18,05:55:23.000,199,11069645,114365,0,1752818122,13898.078886219992,12.373267020004278,53079.99555192001 2025-07-18,05:55:24.000,199,11069628,114085,0,1752818123,13898.065413600001,12.387365280002996,53079.97459056001 2025-07-18,05:55:25.000,199,11069626,114085,0,1752818124,13898.051940979996,12.408512670001073,53079.99555192001 2025-07-18,05:55:26.000,199,11069699,114445,0,1752818125,13898.031732049996,12.401463540001714,53080.002539040004 2025-07-18,05:55:27.000,199,11069662,114365,0,1752818126,13897.998050499991,12.380316150003637,53080.00952616 2025-07-18,05:55:28.000,199,11069666,114685,0,1752818127,13898.011523119996,12.422610929999792,53079.93965496 2025-07-18,05:55:29.000,199,11069699,114285,0,1752818128,13897.991314189996,12.415561800000432,53079.967603439996 2025-07-18,05:55:30.000,199,11069625,114245,0,1752818129,13897.950896329996,12.443758319997869,53079.93965496 2025-07-18,05:55:31.000,199,11069590,114325,0,1752818130,13897.94416002,12.443758319997869,53079.953629200005 2025-07-18,05:55:32.000,199,11069651,114285,0,1752818131,13897.87679691999,12.443758319997869,53079.92568072001 2025-07-18,05:55:33.000,199,11069597,114325,0,1752818132,13897.90374216,12.47900397000194,53079.953629200005 2025-07-18,05:55:34.000,199,11069618,114525,0,1752818133,13897.8633243,12.493102230000659,53079.91170648 2025-07-18,05:55:35.000,199,11069623,114365,0,1752818134,13897.85658798999,12.471954840002581,53079.89773224001 2025-07-18,05:55:36.000,199,11069616,114245,0,1752818135,13897.829642749995,12.471954840002581,53079.87677088001 2025-07-18,05:55:37.000,199,11069679,114285,0,1752818136,13897.81617012999,12.507200489999377,53079.883758 2025-07-18,05:55:38.000,199,11069588,114365,0,1752818137,13897.84311537,12.521298749998095,53079.93965496 2025-07-18,05:55:39.000,199,11069693,114285,0,1752818138,13897.81617012999,12.542446140003449,53079.9186936 2025-07-18,05:55:40.000,199,11069661,114285,0,1752818139,13897.83637905999,12.53539701000409,53079.89074512 2025-07-18,05:55:41.000,199,11069608,114405,0,1752818140,13897.82290644,12.556544400002167,53079.904719360005 2025-07-18,05:55:42.000,199,11069665,114205,0,1752818141,13897.76227965,12.542446140003449,53079.86279664 2025-07-18,05:55:43.000,199,11069618,114365,0,1752818142,13897.75554333999,12.563593530001526,53079.855809520006 2025-07-18,05:55:44.000,199,11069665,114164,0,1752818143,13897.71512547999,12.612937440004316,53079.84882240001 2025-07-18,05:55:45.000,199,11069629,114365,0,1752818144,13897.728598099995,12.598839179998322,53079.84882240001 2025-07-18,05:55:46.000,199,11069591,114205,0,1752818145,13897.69491654999,12.605888309997681,53079.785938320005 2025-07-18,05:55:47.000,199,11069661,114525,0,1752818146,13897.728598099995,12.591790049998963,53079.8138868 2025-07-18,05:55:48.000,199,11069622,114405,0,1752818147,13897.68144393,12.627035700003034,53079.76497696 2025-07-18,05:55:49.000,199,11069696,114365,0,1752818148,13897.70165286,12.627035700003034,53079.79292544 2025-07-18,05:55:50.000,199,11069680,114205,0,1752818149,13897.72186179,12.66933047999919,53079.785938320005 2025-07-18,05:55:51.000,199,11069589,114325,0,1752818150,13897.67470761999,12.66228134999983,53079.7440156 2025-07-18,05:55:52.000,199,11069653,114325,0,1752818151,13897.73533440999,12.66228134999983,53079.7440156 2025-07-18,05:55:53.000,199,11069623,114525,0,1752818152,13897.70165286,12.690477870004543,53079.737028480005 2025-07-18,05:55:54.000,199,11069649,114365,0,1752818153,13897.708389169995,12.676379609998548,53079.785938320005 2025-07-18,05:55:55.000,199,11069616,114285,0,1752818154,13897.73533440999,12.71867439000198,53079.737028480005 2025-07-18,05:55:56.000,199,11069625,114445,0,1752818155,13897.76227965,12.739821780000057,53079.79292544 2025-07-18,05:55:57.000,199,11069666,114485,0,1752818156,13897.77575226999,12.746870909999416,53079.73004136001 2025-07-18,05:55:58.000,199,11069593,114405,0,1752818157,13897.77575226999,12.775067430004128,53079.75798984001 2025-07-18,05:55:59.000,199,11069635,114365,0,1752818158,13897.76227965,12.796214820002206,53079.71606712 2025-07-18,05:56:00.000,199,11069679,114405,0,1752818159,13897.748807029995,12.810313080000924,53079.75798984001 2025-07-18,05:56:01.000,199,11069632,114365,0,1752818160,13897.769015959995,12.824411339999642,53079.667157280004 2025-07-18,05:56:02.000,199,11069645,114405,0,1752818161,13897.74207072,12.852607860004355,53079.70209288 2025-07-18,05:56:03.000,199,11069620,114485,0,1752818162,13897.74207072,12.89490264000051,53079.70209288 2025-07-18,05:56:04.000,199,11069688,114245,0,1752818163,13897.748807029995,12.873755250002432,53079.688118640006 2025-07-18,05:56:05.000,199,11069672,114445,0,1752818164,13897.728598099995,12.923099159997946,53079.66017016001 2025-07-18,05:56:06.000,199,11069571,114405,0,1752818165,13897.71512547999,12.972443070000736,53079.71606712 2025-07-18,05:56:07.000,199,11069636,114405,0,1752818166,13897.67470761999,12.993590459998813,53079.69510576 2025-07-18,05:56:08.000,199,11069643,114164,0,1752818167,13897.70165286,12.986541329999454,53079.70908000001 2025-07-18,05:56:09.000,199,11069689,114565,0,1752818168,13897.72186179,13.049983500000963,53079.70209288 2025-07-18,05:56:10.000,199,11069651,114125,0,1752818169,13897.73533440999,13.092278280004393,53079.70209288 2025-07-18,05:56:11.000,199,11069573,114245,0,1752818170,13897.70165286,13.092278280004393,53079.70908000001 2025-07-18,05:56:12.000,199,11069595,114205,0,1752818171,13897.72186179,13.085229149997758,53079.72305424 2025-07-18,05:56:13.000,199,11069605,114325,0,1752818172,13897.728598099995,13.106376540003112,53079.69510576 2025-07-18,05:56:14.000,199,11069659,114285,0,1752818173,13897.728598099995,13.148671319999266,53079.69510576 2025-07-18,05:56:15.000,199,11069677,114405,0,1752818174,13897.71512547999,13.16981871000462,53079.64619592 2025-07-18,05:56:16.000,199,11069600,114445,0,1752818175,13897.75554333999,13.16981871000462,53079.688118640006 2025-07-18,05:56:17.000,199,11069631,114445,0,1752818176,13897.75554333999,13.198015230002056,53079.65318304 2025-07-18,05:56:18.000,199,11069690,114365,0,1752818177,13897.73533440999,13.247359140004846,53079.66017016001 2025-07-18,05:56:19.000,199,11069669,114405,0,1752818178,13897.77575226999,13.226211749999493,53079.688118640006 2025-07-18,05:56:20.000,199,11069637,114325,0,1752818179,13897.75554333999,13.254408270004205,53079.688118640006 2025-07-18,05:56:21.000,199,11069654,114285,0,1752818180,13897.75554333999,13.289653920001001,53079.65318304 2025-07-18,05:56:23.000,199,11069609,114205,0,1752818182,13897.76227965,13.310801309999079,53079.62523456 2025-07-18,05:56:24.000,199,11069629,114365,0,1752818183,13897.79596119999,13.282604790001642,53079.70209288 2025-07-18,05:56:25.000,199,11069623,114285,0,1752818184,13897.80269751,13.324899569997797,53079.69510576 2025-07-18,05:56:26.000,199,11069660,114365,0,1752818185,13897.75554333999,13.324899569997797,53079.70209288 2025-07-18,05:56:27.000,199,11069622,114285,0,1752818186,13897.80269751,13.338997830003791,53079.69510576 2025-07-18,05:56:28.000,199,11069634,114325,0,1752818187,13897.789224889995,13.360145220001868,53079.62523456 2025-07-18,05:56:29.000,199,11069654,114405,0,1752818188,13897.76227965,13.331948700004432,53079.6042732 2025-07-18,05:56:30.000,199,11069656,114525,0,1752818189,13897.789224889995,13.360145220001868,53079.6741444 2025-07-18,05:56:31.000,199,11069682,114365,0,1752818190,13897.78248858,13.360145220001868,53079.69510576 2025-07-18,05:56:32.000,199,11069654,114285,0,1752818191,13897.809433819995,13.34604696000315,53079.70908000001 2025-07-18,05:56:33.000,199,11069624,114365,0,1752818192,13897.789224889995,13.324899569997797,53079.68113152001 2025-07-18,05:56:34.000,199,11069673,114365,0,1752818193,13897.81617012999,13.338997830003791,53079.737028480005 2025-07-18,05:56:35.000,199,11069619,114325,0,1752818194,13897.809433819995,13.29670305000036,53079.6741444 2025-07-18,05:56:36.000,199,11069646,114205,0,1752818195,13897.809433819995,13.310801309999079,53079.70908000001 2025-07-18,05:56:37.000,199,11069657,114485,0,1752818196,13897.789224889995,13.275555660002283,53079.70209288 2025-07-18,05:56:38.000,199,11069633,114325,0,1752818197,13897.77575226999,13.275555660002283,53079.69510576 2025-07-18,05:56:39.000,199,11069639,114245,0,1752818198,13897.809433819995,13.254408270004205,53079.71606712 2025-07-18,05:56:40.000,199,11069616,114205,0,1752818199,13897.78248858,13.261457400003565,53079.7440156 2025-07-18,05:56:41.000,199,11069699,114565,0,1752818200,13897.77575226999,13.233260879998852,53079.737028480005 2025-07-18,05:56:42.000,199,11069634,114365,0,1752818201,13897.76227965,13.233260879998852,53079.737028480005 2025-07-18,05:56:43.000,199,11069571,114285,0,1752818202,13897.76227965,13.240310009998211,53079.69510576 2025-07-18,05:56:44.000,199,11069652,114045,0,1752818203,13897.748807029995,13.155720449998626,53079.75100272 2025-07-18,05:56:45.000,199,11069697,114164,0,1752818204,13897.76227965,13.155720449998626,53079.69510576 2025-07-18,05:56:46.000,199,11069668,114245,0,1752818205,13897.708389169995,13.127523930001189,53079.71606712 2025-07-18,05:56:47.000,199,11069639,114565,0,1752818206,13897.728598099995,13.155720449998626,53079.71606712 2025-07-18,05:56:48.000,199,11069668,114245,0,1752818207,13897.708389169995,13.12047480000183,53079.68113152001 2025-07-18,05:56:49.000,199,11069672,114205,0,1752818208,13897.647762379995,13.106376540003112,53079.70209288 2025-07-18,05:56:50.000,199,11069683,114565,0,1752818209,13897.661235,13.11342567000247,53079.72305424 2025-07-18,05:56:51.000,199,11069686,114405,0,1752818210,13897.647762379995,13.092278280004393,53079.68113152001 2025-07-18,05:56:52.000,199,11069626,114445,0,1752818211,13897.60060821,13.099327410003752,53079.70209288 2025-07-18,05:56:53.000,199,11069688,114285,0,1752818212,13897.627553449995,13.106376540003112,53079.70209288 2025-07-18,05:56:54.000,199,11069665,114325,0,1752818213,13897.59387189999,13.099327410003752,53079.73004136001 2025-07-18,05:56:55.000,199,11069630,114365,0,1752818214,13897.57366296999,13.078180019998399,53079.688118640006 2025-07-18,05:56:56.000,199,11069672,114405,0,1752818215,13897.566926659994,13.057032630000322,53079.667157280004 2025-07-18,05:56:57.000,199,11069661,114405,0,1752818216,13897.566926659994,13.078180019998399,53079.70908000001 2025-07-18,05:56:58.000,199,11069669,114125,0,1752818217,13897.58039928,13.028836110002885,53079.6741444 2025-07-18,05:56:59.000,199,11069603,114245,0,1752818218,13897.587135589994,13.042934370001603,53079.569337600005 2025-07-18,05:57:00.000,199,11069656,114405,0,1752818219,13897.55345403999,13.049983500000963,53079.632221679996 2025-07-18,05:57:01.000,199,11069660,114405,0,1752818220,13897.57366296999,13.06408175999968,53079.70209288 2025-07-18,05:57:02.000,199,11069627,114205,0,1752818221,13897.58039928,13.035885240002244,53079.618247440005 2025-07-18,05:57:03.000,199,11069661,114205,0,1752818222,13897.56019035,13.014737850004167,53079.66017016001 2025-07-18,05:57:04.000,199,11069648,114205,0,1752818223,13897.519772489999,13.028836110002885,53079.65318304 2025-07-18,05:57:05.000,199,11069672,114365,0,1752818224,13897.56019035,12.993590459998813,53079.667157280004 2025-07-18,05:57:06.000,199,11069640,114365,0,1752818225,13897.56019035,13.000639589998173,53079.6741444 2025-07-18,05:57:07.000,199,11069605,114645,0,1752818226,13897.526508799994,12.986541329999454,53079.70908000001 2025-07-18,05:57:08.000,199,11069667,114605,0,1752818227,13897.53998142,12.958344810002018,53079.688118640006 2025-07-18,05:57:09.000,199,11069632,114365,0,1752818228,13897.546717729994,12.979492200000095,53079.69510576 2025-07-18,05:57:10.000,199,11069652,114245,0,1752818229,13897.51303617999,12.958344810002018,53079.667157280004 2025-07-18,05:57:11.000,199,11069668,114365,0,1752818230,13897.53324510999,12.93719742000394,53079.688118640006 2025-07-18,05:57:12.000,199,11069668,114525,0,1752818231,13897.546717729994,12.923099159997946,53079.71606712 2025-07-18,05:57:13.000,199,11069677,114565,0,1752818232,13897.49282724999,12.916050029998587,53079.6741444 2025-07-18,05:57:14.000,199,11069667,114205,0,1752818233,13897.499563559999,12.901951769999869,53079.737028480005 2025-07-18,05:57:15.000,199,11069723,114445,0,1752818234,13897.506299869994,12.89490264000051,53079.64619592 2025-07-18,05:57:16.000,199,11069641,114405,0,1752818235,13897.499563559999,12.859656990003714,53079.6741444 2025-07-18,05:57:17.000,199,11069639,114565,0,1752818236,13897.486090939994,12.852607860004355,53079.71606712 2025-07-18,05:57:18.000,199,11069672,114565,0,1752818237,13897.486090939994,12.880804380001791,53079.70209288 2025-07-18,05:57:19.000,199,11069586,114565,0,1752818238,13897.499563559999,12.84555872999772,53079.737028480005 2025-07-18,05:57:20.000,199,11069631,114565,0,1752818239,13897.486090939994,12.859656990003714,53079.688118640006 2025-07-18,05:57:21.000,199,11069689,114485,0,1752818240,13897.49282724999,12.852607860004355,53079.72305424 2025-07-18,05:57:22.000,199,11069634,114205,0,1752818241,13897.499563559999,12.866706120003073,53079.70209288 2025-07-18,05:57:23.000,199,11069660,114445,0,1752818242,13897.519772489999,12.859656990003714,53079.75798984001 2025-07-18,05:57:24.000,199,11069635,114245,0,1752818243,13897.51303617999,12.83850959999836,53079.73004136001 2025-07-18,05:57:25.000,199,11069662,114285,0,1752818244,13897.479354629999,12.817362210000283,53079.667157280004 2025-07-18,05:57:26.000,199,11069673,114485,0,1752818245,13897.47261831999,12.817362210000283,53079.70908000001 2025-07-18,05:57:27.000,199,11069638,114605,0,1752818246,13897.486090939994,12.817362210000283,53079.6741444 2025-07-18,05:57:28.000,199,11069641,114365,0,1752818247,13897.49282724999,12.824411339999642,53079.69510576 2025-07-18,05:57:29.000,199,11069612,114164,0,1752818248,13897.51303617999,12.796214820002206,53079.70908000001 2025-07-18,05:57:30.000,199,11069657,114245,0,1752818249,13897.479354629999,12.880804380001791,53079.71606712 2025-07-18,05:57:31.000,199,11069579,114325,0,1752818250,13897.49282724999,12.859656990003714,53079.75798984001 2025-07-18,05:57:32.000,199,11069631,114405,0,1752818251,13897.55345403999,12.866706120003073,53079.75798984001 2025-07-18,05:57:33.000,199,11069674,114445,0,1752818252,13897.49282724999,12.84555872999772,53079.71606712 2025-07-18,05:57:34.000,199,11069642,114245,0,1752818253,13897.519772489999,12.880804380001791,53079.72305424 2025-07-18,05:57:35.000,199,11069681,114245,0,1752818254,13897.53324510999,12.901951769999869,53079.73004136001 2025-07-18,05:57:36.000,199,11069593,114365,0,1752818255,13897.56019035,12.951295680002659,53079.73004136001 2025-07-18,05:57:37.000,199,11069705,114285,0,1752818256,13897.59387189999,12.951295680002659,53079.70908000001 2025-07-18,05:57:38.000,199,11069663,114164,0,1752818257,13897.587135589994,12.979492200000095,53079.76497696 2025-07-18,05:57:39.000,199,11069669,114565,0,1752818258,13897.64102607,12.972443070000736,53079.75100272 2025-07-18,05:57:40.000,199,11069635,114365,0,1752818259,13897.587135589994,13.014737850004167,53079.77895120001 2025-07-18,05:57:41.000,199,11069624,114445,0,1752818260,13897.62081714,13.028836110002885,53079.76497696 2025-07-18,05:57:42.000,199,11069660,114205,0,1752818261,13897.647762379995,13.014737850004167,53079.7440156 2025-07-18,05:57:43.000,199,11069600,114325,0,1752818262,13897.63428975999,13.049983500000963,53079.75100272 2025-07-18,05:57:44.000,199,11069649,114325,0,1752818263,13897.64102607,13.106376540003112,53079.77196408 2025-07-18,05:57:45.000,199,11069579,114525,0,1752818264,13897.69491654999,13.11342567000247,53079.76497696 2025-07-18,05:57:46.000,199,11069586,114405,0,1752818265,13897.70165286,13.092278280004393,53079.75100272 2025-07-18,05:57:47.000,199,11069577,114405,0,1752818266,13897.728598099995,13.141622189999907,53079.77196408 2025-07-18,05:57:48.000,199,11069622,114164,0,1752818267,13897.748807029995,13.148671319999266,53079.73004136001 2025-07-18,05:57:49.000,199,11069660,114405,0,1752818268,13897.72186179,13.148671319999266,53079.75100272 2025-07-18,05:57:50.000,199,11069644,114485,0,1752818269,13897.78248858,13.141622189999907,53079.73004136001 2025-07-18,05:57:51.000,199,11069561,114245,0,1752818270,13897.789224889995,13.183916970003338,53079.75100272 2025-07-18,05:57:52.000,199,11069595,114485,0,1752818271,13897.829642749995,13.212113490000775,53079.77895120001 2025-07-18,05:57:53.000,199,11069616,114365,0,1752818272,13897.83637905999,13.176867840003979,53079.799912559996 2025-07-18,05:57:54.000,199,11069648,114325,0,1752818273,13897.84311537,13.176867840003979,53079.834848160004 2025-07-18,05:57:55.000,199,11069591,114565,0,1752818274,13897.87679691999,13.148671319999266,53079.75100272 2025-07-18,05:57:56.000,199,11069610,114405,0,1752818275,13897.90374216,13.198015230002056,53079.86978376 2025-07-18,05:57:57.000,199,11069639,114245,0,1752818276,13897.92395109,13.212113490000775,53079.855809520006 2025-07-18,05:57:58.000,199,11069642,114325,0,1752818277,13897.950896329996,13.219162620000134,53079.834848160004 2025-07-18,05:57:59.000,199,11069626,114365,0,1752818278,13898.018259429991,13.198015230002056,53079.86279664 2025-07-18,05:58:00.000,199,11069681,114205,0,1752818279,13898.031732049996,13.219162620000134,53079.834848160004 2025-07-18,05:58:01.000,199,11069592,114365,0,1752818280,13898.045204670001,13.219162620000134,53079.86279664 2025-07-18,05:58:02.000,199,11069686,114485,0,1752818281,13898.045204670001,13.261457400003565,53079.89773224001 2025-07-18,05:58:03.000,199,11069632,114325,0,1752818282,13898.085622530001,13.247359140004846,53079.86279664 2025-07-18,05:58:04.000,199,11069629,114164,0,1752818283,13898.065413600001,13.233260879998852,53079.91170648 2025-07-18,05:58:05.000,199,11069643,114245,0,1752818284,13898.105831460001,13.240310009998211,53079.883758 2025-07-18,05:58:06.000,199,11069592,114565,0,1752818285,13898.112567769997,13.282604790001642,53079.87677088001 2025-07-18,05:58:07.000,199,11069580,114525,0,1752818286,13898.139513009992,13.268506530002924,53079.93266784 2025-07-18,05:58:08.000,199,11069618,114325,0,1752818287,13898.159721939992,13.275555660002283,53079.904719360005 2025-07-18,05:58:09.000,199,11069614,114405,0,1752818288,13898.179930869992,13.29670305000036,53079.89773224001 2025-07-18,05:58:10.000,199,11069633,114445,0,1752818289,13898.173194559997,13.261457400003565,53079.87677088001 2025-07-18,05:58:11.000,199,11069625,114205,0,1752818290,13898.173194559997,13.317850439998438,53079.89074512 2025-07-18,05:58:12.000,199,11069641,114325,0,1752818291,13898.247293970002,13.30375217999972,53079.91170648 2025-07-18,05:58:13.000,199,11069630,114325,0,1752818292,13898.233821349997,13.360145220001868,53079.89074512 2025-07-18,05:58:14.000,199,11069593,114205,0,1752818293,13898.247293970002,13.34604696000315,53079.89074512 2025-07-18,05:58:15.000,199,11069644,114285,0,1752818294,13898.260766589992,13.35309609000251,53079.87677088001 2025-07-18,05:58:16.000,199,11069604,114365,0,1752818295,13898.233821349997,13.331948700004432,53079.87677088001 2025-07-18,05:58:17.000,199,11069638,114445,0,1752818296,13898.287711830002,13.338997830003791,53079.904719360005 2025-07-18,05:58:18.000,199,11069589,114325,0,1752818297,13898.341602309993,13.381292609999946,53079.9186936 2025-07-18,05:58:19.000,199,11069653,114365,0,1752818298,13898.334865999997,13.360145220001868,53079.9186936 2025-07-18,05:58:20.000,199,11069639,114725,0,1752818299,13898.348338620002,13.360145220001868,53079.904719360005 2025-07-18,05:58:21.000,199,11069642,114445,0,1752818300,13898.395492789998,13.381292609999946,53079.96061632 2025-07-18,05:58:22.000,199,11069636,114285,0,1752818301,13898.341602309993,13.409489130004658,53079.91170648 2025-07-18,05:58:23.000,199,11069587,114445,0,1752818302,13898.388756480002,13.402439999998023,53079.93266784 2025-07-18,05:58:24.000,199,11069624,114085,0,1752818303,13898.388756480002,13.388341739999305,53079.953629200005 2025-07-18,05:58:25.000,199,11069576,114365,0,1752818304,13898.388756480002,13.402439999998023,53079.93965496 2025-07-18,05:58:26.000,199,11069653,114645,0,1752818305,13898.408965410003,13.437685650002095,53079.89074512 2025-07-18,05:58:27.000,199,11069583,114125,0,1752818306,13898.435910649998,13.458833040000172,53079.9885648 2025-07-18,05:58:28.000,199,11069600,114365,0,1752818307,13898.449383269988,13.458833040000172,53079.9885648 2025-07-18,05:58:29.000,199,11069588,114125,0,1752818308,13898.462855889993,13.465882169999531,53079.98157768 2025-07-18,05:58:30.000,199,11069582,114205,0,1752818309,13898.489801129988,13.501127820003603,53080.002539040004 2025-07-18,05:58:31.000,199,11069608,114445,0,1752818310,13898.449383269988,13.494078690004244,53079.9885648 2025-07-18,05:58:32.000,199,11069594,114325,0,1752818311,13898.442646959993,13.508176950002962,53079.96061632 2025-07-18,05:58:33.000,199,11069655,114405,0,1752818312,13898.503273749993,13.543422599999758,53079.98157768 2025-07-18,05:58:34.000,199,11069582,114405,0,1752818313,13898.503273749993,13.52932434000104,53079.98157768 2025-07-18,05:58:35.000,199,11069553,114605,0,1752818314,13898.489801129988,13.508176950002962,53080.002539040004 2025-07-18,05:58:36.000,199,11069635,114445,0,1752818315,13898.496537439998,13.543422599999758,53080.03747464 2025-07-18,05:58:37.000,199,11069576,114285,0,1752818316,13898.510010059988,13.536373470000399,53080.03048752 2025-07-18,05:58:38.000,199,11069604,114565,0,1752818317,13898.557164229998,13.557520859998476,53080.06542312001 2025-07-18,05:58:39.000,199,11069582,114485,0,1752818318,13898.510010059988,13.57866825000383,53080.04446176001 2025-07-18,05:58:40.000,199,11069630,114245,0,1752818319,13898.570636849989,13.592766510002548,53080.06542312001 2025-07-18,05:58:41.000,199,11069640,114285,0,1752818320,13898.536955299998,13.599815640001907,53080.10035872 2025-07-18,05:58:42.000,199,11069577,114325,0,1752818321,13898.536955299998,13.642110419998062,53080.10734584 2025-07-18,05:58:43.000,199,11069651,114405,0,1752818322,13898.550427919989,13.628012159999344,53080.07939736 2025-07-18,05:58:44.000,199,11069674,114525,0,1752818323,13898.483064819993,13.613913900000625,53080.1283072 2025-07-18,05:58:45.000,199,11069622,114245,0,1752818324,13898.503273749993,13.649159550004697,53080.135294319996 2025-07-18,05:58:46.000,199,11069639,114205,0,1752818325,13898.483064819993,13.656208680004056,53080.121320080005 2025-07-18,05:58:47.000,199,11069569,114205,0,1752818326,13898.469592199988,13.663257810003415,53080.11433296001 2025-07-18,05:58:48.000,199,11069605,114325,0,1752818327,13898.510010059988,13.670306940002774,53080.1283072 2025-07-18,05:58:49.000,199,11069579,114285,0,1752818328,13898.476328509998,13.670306940002774,53080.11433296001 2025-07-18,05:58:50.000,199,11069678,114285,0,1752818329,13898.442646959993,13.70555258999957,53080.1283072 2025-07-18,05:58:51.000,199,11069616,114405,0,1752818330,13898.435910649998,13.71260171999893,53080.14926856 2025-07-18,05:58:52.000,199,11069654,114365,0,1752818331,13898.442646959993,13.733749110004283,53080.14228144001 2025-07-18,05:58:53.000,199,11069603,114485,0,1752818332,13898.408965410003,13.75489650000236,53080.21215264001 2025-07-18,05:58:54.000,199,11069592,114405,0,1752818333,13898.429174339988,13.740798240003642,53080.1283072 2025-07-18,05:58:55.000,199,11069663,114205,0,1752818334,13898.388756480002,13.75489650000236,53080.17721704 2025-07-18,05:58:56.000,199,11069583,114405,0,1752818335,13898.402229099993,13.776043890000437,53080.135294319996 2025-07-18,05:58:57.000,199,11069629,114285,0,1752818336,13898.408965410003,13.75489650000236,53080.16324280001 2025-07-18,05:58:58.000,199,11069677,114485,0,1752818337,13898.402229099993,13.811289540004509,53080.135294319996 2025-07-18,05:58:59.000,199,11069632,114805,0,1752818338,13898.429174339988,13.804240409997874,53080.17721704 2025-07-18,05:59:00.000,199,11069578,114645,0,1752818339,13898.402229099993,13.825387800003227,53080.16324280001 2025-07-18,05:59:01.000,199,11069581,114485,0,1752818340,13898.435910649998,13.825387800003227,53080.10734584 2025-07-18,05:59:02.000,199,11069638,114205,0,1752818341,13898.449383269988,13.825387800003227,53080.18420416001 2025-07-18,05:59:03.000,199,11069550,114205,0,1752818342,13898.442646959993,13.874731709998741,53080.1981784 2025-07-18,05:59:04.000,199,11069578,114285,0,1752818343,13898.449383269988,13.895879100004095,53080.14228144001 2025-07-18,05:59:05.000,199,11069579,114245,0,1752818344,13898.408965410003,13.902928230003454,53080.16324280001 2025-07-18,05:59:06.000,199,11069592,114245,0,1752818345,13898.435910649998,13.860633450000023,53080.1283072 2025-07-18,05:59:07.000,199,11069573,114365,0,1752818346,13898.449383269988,13.853584320000664,53080.17721704 2025-07-18,05:59:08.000,199,11069605,114365,0,1752818347,13898.435910649998,13.917026490002172,53080.21215264001 2025-07-18,05:59:09.000,199,11069674,114405,0,1752818348,13898.442646959993,13.93817388000025,53080.191191280006 2025-07-18,05:59:10.000,199,11069619,114085,0,1752818349,13898.469592199988,13.98046866000368,53080.18420416001 2025-07-18,05:59:11.000,199,11069618,114285,0,1752818350,13898.456119579998,13.98751779000304,53080.14228144001 2025-07-18,05:59:12.000,199,11069574,114485,0,1752818351,13898.408965410003,13.994566920002399,53080.17721704 2025-07-18,05:59:13.000,199,11069660,114285,0,1752818352,13898.510010059988,14.015714310000476,53080.135294319996 2025-07-18,05:59:14.000,199,11069627,114405,0,1752818353,13898.469592199988,13.994566920002399,53080.15625568 2025-07-18,05:59:15.000,199,11069606,114205,0,1752818354,13898.422438029993,14.022763439999835,53080.1981784 2025-07-18,05:59:16.000,199,11069652,114365,0,1752818355,13898.442646959993,14.022763439999835,53080.14228144001 2025-07-18,05:59:17.000,199,11069597,114325,0,1752818356,13898.415701719998,14.072107350002625,53080.1981784 2025-07-18,05:59:18.000,199,11069635,114285,0,1752818357,13898.483064819993,14.10735299999942,53080.18420416001 2025-07-18,05:59:19.000,199,11069623,114405,0,1752818358,13898.483064819993,14.11440212999878,53080.18420416001 2025-07-18,05:59:20.000,199,11069649,114405,0,1752818359,13898.536955299998,14.170795170000929,53080.23311400001 2025-07-18,05:59:21.000,199,11069604,114365,0,1752818360,13898.503273749993,14.177844300000288,53080.170229920004 2025-07-18,05:59:22.000,199,11069595,114405,0,1752818361,13898.536955299998,14.220139080003719,53080.23311400001 2025-07-18,05:59:23.000,199,11069667,114285,0,1752818362,13898.597582089998,14.241286470001796,53080.22612688 2025-07-18,05:59:24.000,199,11069637,114245,0,1752818363,13898.577373159998,14.234237340002437,53080.24708824 2025-07-18,05:59:25.000,199,11069652,114325,0,1752818364,13898.577373159998,14.255384730000515,53080.21913976 2025-07-18,05:59:26.000,199,11069634,114365,0,1752818365,13898.617791019999,14.318826900002023,53080.240101120005 2025-07-18,05:59:27.000,199,11069647,113885,0,1752818366,13898.671681499989,14.325876030001382,53080.191191280006 2025-07-18,05:59:28.000,199,11069603,114125,0,1752818367,13898.637999949999,14.361121679998178,53080.26106248001 2025-07-18,05:59:29.000,199,11069562,114405,0,1752818368,13898.69189042999,14.297679510003945,53080.26106248001 2025-07-18,05:59:30.000,199,11069633,114285,0,1752818369,13898.678417809999,14.297679510003945,53080.23311400001 2025-07-18,05:59:31.000,199,11069589,114365,0,1752818370,13898.685154119994,14.283581249997951,53080.26106248001 2025-07-18,05:59:32.000,199,11069645,114325,0,1752818371,13898.73230828999,14.34702341999946,53080.302985199996 2025-07-18,05:59:33.000,199,11069671,114365,0,1752818372,13898.765989839994,14.368170810004813,53080.25407536 2025-07-18,05:59:34.000,199,11069605,114285,0,1752818373,13898.77946246,14.368170810004813,53080.24708824 2025-07-18,05:59:35.000,199,11069643,114405,0,1752818374,13898.81988032,14.34702341999946,53080.240101120005 2025-07-18,05:59:36.000,199,11069624,114485,0,1752818375,13898.84008925,14.368170810004813,53080.28202384001 2025-07-18,05:59:37.000,199,11069605,114164,0,1752818376,13898.846825559995,14.403416460001608,53080.24708824 2025-07-18,05:59:38.000,199,11069613,114405,0,1752818377,13898.89397972999,14.417514720000327,53080.28202384001 2025-07-18,05:59:39.000,199,11069654,114285,0,1752818378,13898.9411339,14.39636733000225,53080.35189504001 2025-07-18,05:59:40.000,199,11069611,114164,0,1752818379,13898.98155176,14.361121679998178,53080.33093368001 2025-07-18,05:59:41.000,199,11069627,114245,0,1752818380,13899.00176069,14.410465590000967,53080.33093368001 2025-07-18,05:59:42.000,199,11069638,114365,0,1752818381,13899.008496999995,14.417514720000327,53080.29599808 2025-07-18,05:59:43.000,199,11069636,114365,0,1752818382,13899.00176069,14.417514720000327,53080.34490792 2025-07-18,05:59:44.000,199,11069639,114045,0,1752818383,13899.06238748,14.431612979999045,53080.36586928 2025-07-18,05:59:45.000,199,11069624,114245,0,1752818384,13899.09606902999,14.382269070003531,53080.34490792 2025-07-18,05:59:46.000,199,11069665,114445,0,1752818385,13899.06238748,14.431612979999045,53080.37984352001 2025-07-18,05:59:47.000,199,11069612,114485,0,1752818386,13899.09606902999,14.403416460001608,53080.36586928 2025-07-18,05:59:48.000,199,11069618,114205,0,1752818387,13899.1432232,14.39636733000225,53080.35189504001 2025-07-18,05:59:49.000,199,11069615,114245,0,1752818388,13899.16343213,14.382269070003531,53080.3728564 2025-07-18,05:59:50.000,199,11069615,114365,0,1752818389,13899.224058920001,14.361121679998178,53080.358882160006 2025-07-18,05:59:51.000,199,11069626,114245,0,1752818390,13899.237531539991,14.361121679998178,53080.4427276 2025-07-18,05:59:52.000,199,11069640,114725,0,1752818391,13899.318367259992,14.34702341999946,53080.43574048 2025-07-18,05:59:53.000,199,11069613,114405,0,1752818392,13899.325103570001,14.39636733000225,53080.42176624 2025-07-18,05:59:54.000,199,11069582,114445,0,1752818393,13899.352048809997,14.3399742900001,53080.42176624 2025-07-18,05:59:55.000,199,11069601,114285,0,1752818394,13899.345312500001,14.318826900002023,53080.470676079996 2025-07-18,05:59:56.000,199,11069654,114565,0,1752818395,13899.372257739997,14.354072549998818,53080.470676079996 2025-07-18,05:59:57.000,199,11069583,114445,0,1752818396,13899.365521430002,14.354072549998818,53080.44971472001 2025-07-18,05:59:58.000,199,11069593,114405,0,1752818397,13899.405939290002,14.34702341999946,53080.49862456001 2025-07-18,05:59:59.000,199,11069581,114525,0,1752818398,13899.439620839992,14.354072549998818,53080.46368896 2025-07-18,06:00:00.000,199,11069584,114565,0,1752818399,13899.432884529997,14.361121679998178,53080.44971472001 2025-07-18,06:00:01.000,199,11069604,114365,0,1752818400,13899.419411909992,14.375219940004172,53080.4427276 2025-07-18,06:00:02.000,199,11069658,114565,0,1752818401,13899.459829769992,14.354072549998818,53080.47766320001 2025-07-18,06:00:03.000,199,11069586,114325,0,1752818402,13899.439620839992,14.325876030001382,53080.44971472001 2025-07-18,06:00:04.000,199,11069586,114565,0,1752818403,13899.506983940002,14.375219940004172,53080.48465032 2025-07-18,06:00:05.000,199,11069668,114205,0,1752818404,13899.480038699992,14.354072549998818,53080.470676079996 2025-07-18,06:00:06.000,199,11069610,114365,0,1752818405,13899.527192870002,14.34702341999946,53080.51958592001 2025-07-18,06:00:07.000,199,11069687,114205,0,1752818406,13899.540665489993,14.38931820000289,53080.526573040006 2025-07-18,06:00:08.000,199,11069632,114365,0,1752818407,13899.527192870002,14.354072549998818,53080.526573040006 2025-07-18,06:00:09.000,199,11069658,114405,0,1752818408,13899.554138109997,14.375219940004172,53080.526573040006 2025-07-18,06:00:10.000,199,11069563,114685,0,1752818409,13899.547401800002,14.39636733000225,53080.51958592001 2025-07-18,06:00:11.000,199,11069631,114445,0,1752818410,13899.493511319997,14.382269070003531,53080.56849576001 2025-07-18,06:00:12.000,199,11069631,114405,0,1752818411,13899.493511319997,14.382269070003531,53080.575482880005 2025-07-18,06:00:13.000,199,11069630,114205,0,1752818412,13899.500247629992,14.361121679998178,53080.61041848 2025-07-18,06:00:14.000,199,11069681,114405,0,1752818413,13899.527192870002,14.332925160000741,53080.58945712 2025-07-18,06:00:15.000,199,11069692,114525,0,1752818414,13899.520456559992,14.290630380004586,53080.58247 2025-07-18,06:00:16.000,199,11069659,114245,0,1752818415,13899.506983940002,14.262433859999874,53080.58945712 2025-07-18,06:00:17.000,199,11069650,114405,0,1752818416,13899.506983940002,14.262433859999874,53080.54753440001 2025-07-18,06:00:18.000,199,11069618,114125,0,1752818417,13899.520456559992,14.255384730000515,53080.54054728 2025-07-18,06:00:19.000,199,11069674,114325,0,1752818418,13899.520456559992,14.227188210003078,53080.575482880005 2025-07-18,06:00:20.000,199,11069601,114405,0,1752818419,13899.547401800002,14.198991689998365,53080.56849576001 2025-07-18,06:00:21.000,199,11069592,114205,0,1752818420,13899.473302389997,14.198991689998365,53080.58247 2025-07-18,06:00:22.000,199,11069607,114405,0,1752818421,13899.473302389997,14.149647780002852,53080.575482880005 2025-07-18,06:00:23.000,199,11069663,114125,0,1752818422,13899.453093459997,14.184893429999647,53080.54753440001 2025-07-18,06:00:24.000,199,11069605,114405,0,1752818423,13899.412675599997,14.135549520004133,53080.526573040006 2025-07-18,06:00:25.000,199,11069584,114325,0,1752818424,13899.432884529997,14.16374604000157,53080.56150864 2025-07-18,06:00:26.000,199,11069691,114164,0,1752818425,13899.426148220002,14.149647780002852,53080.58247 2025-07-18,06:00:27.000,199,11069637,114485,0,1752818426,13899.385730360002,14.128500390004774,53080.53356016 2025-07-18,06:00:28.000,199,11069601,114245,0,1752818427,13899.378994049992,14.149647780002852,53080.53356016 2025-07-18,06:00:29.000,199,11069634,114565,0,1752818428,13899.378994049992,14.177844300000288,53080.55452152 2025-07-18,06:00:30.000,199,11069576,114285,0,1752818429,13899.345312500001,14.15669691000221,53080.526573040006 2025-07-18,06:00:41.000,199,11069601,114245,0,1752818440,13899.284685710001,14.255384730000515,53080.3728564 2025-07-18,06:00:42.000,199,11069634,114245,0,1752818441,13899.251004159996,14.290630380004586,53080.38683064 2025-07-18,06:00:43.000,199,11069678,114365,0,1752818442,13899.277949399991,14.354072549998818,53080.358882160006 2025-07-18,06:00:44.000,199,11069687,114245,0,1752818443,13899.291422019996,14.3399742900001,53080.40080488001 2025-07-18,06:00:45.000,199,11069591,114405,0,1752818444,13899.264476780001,14.354072549998818,53080.358882160006 2025-07-18,06:00:46.000,199,11069683,114245,0,1752818445,13899.217322609991,14.368170810004813,53080.358882160006 2025-07-18,06:00:47.000,199,11069598,114685,0,1752818446,13899.210586299996,14.38931820000289,53080.3728564 2025-07-18,06:00:48.000,199,11069666,114485,0,1752818447,13899.217322609991,14.410465590000967,53080.34490792 2025-07-18,06:00:49.000,199,11069637,114405,0,1752818448,13899.20384999,14.424563849999686,53080.36586928 2025-07-18,06:00:50.000,199,11069603,114164,0,1752818449,13899.170168439996,14.424563849999686,53080.30997232001 2025-07-18,06:00:51.000,199,11069617,114445,0,1752818450,13899.129750579996,14.438662109998404,53080.30997232001 2025-07-18,06:00:52.000,199,11069653,114365,0,1752818451,13899.129750579996,14.452760370004398,53080.34490792 2025-07-18,06:00:53.000,199,11069681,114565,0,1752818452,13899.11627795999,14.488006020001194,53080.34490792 2025-07-18,06:00:54.000,199,11069675,114205,0,1752818453,13899.09606902999,14.488006020001194,53080.29599808 2025-07-18,06:00:55.000,199,11069660,114365,0,1752818454,13899.048914859995,14.473907760002476,53080.2680496 2025-07-18,06:00:56.000,199,11069620,114285,0,1752818455,13899.03544223999,14.52325166999799,53080.29599808 2025-07-18,06:00:57.000,199,11069655,114325,0,1752818456,13899.048914859995,14.537349930003984,53080.302985199996 2025-07-18,06:00:58.000,199,11069621,114125,0,1752818457,13898.99502437999,14.52325166999799,53080.25407536 2025-07-18,06:00:59.000,199,11069649,114164,0,1752818458,13899.01523330999,14.551448190002702,53080.28202384001 2025-07-18,06:01:00.000,199,11069663,114285,0,1752818459,13898.9411339,14.537349930003984,53080.289010960005 2025-07-18,06:01:01.000,199,11069656,114405,0,1752818460,13898.947870209995,14.600792099998216,53080.33093368001 2025-07-18,06:01:02.000,199,11069628,114405,0,1752818461,13898.93439758999,14.62193949000357,53080.24708824 2025-07-18,06:01:03.000,199,11069611,114245,0,1752818462,13898.93439758999,14.579644710000139,53080.289010960005 2025-07-18,06:01:04.000,199,11069669,114405,0,1752818463,13898.887243419995,14.600792099998216,53080.21913976 2025-07-18,06:01:05.000,199,11069606,114565,0,1752818464,13898.88050711,14.643086880001647,53080.23311400001 2025-07-18,06:01:06.000,199,11069649,114365,0,1752818465,13898.846825559995,14.685381659997802,53080.22612688 2025-07-18,06:01:07.000,199,11069603,114285,0,1752818466,13898.83335293999,14.664234269999724,53080.240101120005 2025-07-18,06:01:08.000,199,11069591,114285,0,1752818467,13898.85356186999,14.643086880001647,53080.24708824 2025-07-18,06:01:09.000,199,11069663,114365,0,1752818468,13898.84008925,14.706529050003155,53080.17721704 2025-07-18,06:01:10.000,199,11069646,114365,0,1752818469,13898.81988032,14.74177469999995,53080.21215264001 2025-07-18,06:01:11.000,199,11069647,114485,0,1752818470,13898.83335293999,14.755872959998669,53080.191191280006 2025-07-18,06:01:12.000,199,11069599,114405,0,1752818471,13898.81314400999,14.74177469999995,53080.191191280006 2025-07-18,06:01:13.000,199,11069709,114365,0,1752818472,13898.77946246,14.784069480003382,53080.1981784 2025-07-18,06:01:14.000,199,11069692,114325,0,1752818473,13898.77946246,14.812266000000818,53080.20516552 2025-07-18,06:01:15.000,199,11069629,114245,0,1752818474,13898.81988032,14.826364259999536,53080.15625568 2025-07-18,06:01:16.000,199,11069621,114245,0,1752818475,13898.79293507999,14.882757300001686,53080.21215264001 2025-07-18,06:01:17.000,199,11069609,114125,0,1752818476,13898.81988032,14.84751165000489,53080.191191280006 2025-07-18,06:01:18.000,199,11069668,114285,0,1752818477,13898.81314400999,14.861609910003608,53080.17721704 2025-07-18,06:01:19.000,199,11069591,114205,0,1752818478,13898.79967139,14.882757300001686,53080.16324280001 2025-07-18,06:01:20.000,199,11069599,114325,0,1752818479,13898.83335293999,14.92505207999784,53080.16324280001 2025-07-18,06:01:21.000,199,11069657,114285,0,1752818480,13898.86029818,14.92505207999784,53080.11433296001 2025-07-18,06:01:22.000,199,11069672,114445,0,1752818481,13898.867034489995,14.939150340003835,53080.14926856 2025-07-18,06:01:23.000,199,11069626,114045,0,1752818482,13898.88050711,14.939150340003835,53080.17721704 2025-07-18,06:01:24.000,199,11069684,114245,0,1752818483,13898.867034489995,14.960297730001912,53080.22612688 2025-07-18,06:01:25.000,199,11069664,114445,0,1752818484,13898.90071604,14.995543379998708,53080.1283072 2025-07-18,06:01:26.000,199,11069680,114405,0,1752818485,13898.887243419995,15.02373990000342,53080.15625568 2025-07-18,06:01:27.000,199,11069666,114405,0,1752818486,13898.90071604,15.016690770004061,53080.14926856 2025-07-18,06:01:28.000,199,11069606,114485,0,1752818487,13898.90071604,15.02373990000342,53080.14926856 2025-07-18,06:01:29.000,199,11069633,114045,0,1752818488,13898.93439758999,15.02373990000342,53080.10734584 2025-07-18,06:01:30.000,199,11069589,113925,0,1752818489,13898.927661279995,15.002592509998067,53080.135294319996 2025-07-18,06:01:31.000,199,11069674,114685,0,1752818490,13898.96134283,15.02373990000342,53080.170229920004 2025-07-18,06:01:32.000,199,11069632,114605,0,1752818491,13898.93439758999,15.03078903000278,53080.14926856 2025-07-18,06:01:33.000,199,11069681,114164,0,1752818492,13898.9411339,15.002592509998067,53080.10035872 2025-07-18,06:01:34.000,199,11069640,114205,0,1752818493,13898.98155176,15.009641640004702,53080.121320080005 2025-07-18,06:01:35.000,199,11069582,114325,0,1752818494,13899.008496999995,15.002592509998067,53080.072410240005 2025-07-18,06:01:36.000,199,11069605,114285,0,1752818495,13899.008496999995,14.995543379998708,53080.09337160001 2025-07-18,06:01:37.000,199,11069672,114325,0,1752818496,13899.08259641,15.016690770004061,53080.10734584 2025-07-18,06:01:38.000,199,11069670,114205,0,1752818497,13899.04217855,15.016690770004061,53080.058436 2025-07-18,06:01:39.000,199,11069631,114205,0,1752818498,13899.02196962,15.02373990000342,53080.06542312001 2025-07-18,06:01:40.000,199,11069657,114164,0,1752818499,13898.99502437999,15.002592509998067,53080.03048752 2025-07-18,06:01:41.000,199,11069697,114365,0,1752818500,13898.99502437999,14.995543379998708,53080.08638448 2025-07-18,06:01:42.000,199,11069629,114405,0,1752818501,13898.99502437999,14.995543379998708,53080.05144888 2025-07-18,06:01:43.000,199,11069631,114245,0,1752818502,13899.02196962,15.002592509998067,53080.023500400006 2025-07-18,06:01:44.000,199,11069611,114164,0,1752818503,13899.02196962,15.037838160002138,53080.03747464 2025-07-18,06:01:45.000,199,11069672,114365,0,1752818504,13898.98155176,14.988494249999349,53080.03747464 2025-07-18,06:01:46.000,199,11069632,114245,0,1752818505,13898.95460651999,15.058985550000216,53080.058436 2025-07-18,06:01:47.000,199,11069661,114325,0,1752818506,13898.9411339,15.080132939998293,53080.05144888 2025-07-18,06:01:48.000,199,11069678,114125,0,1752818507,13898.90071604,15.044887290001498,53080.023500400006 2025-07-18,06:01:49.000,199,11069664,114365,0,1752818508,13898.83335293999,15.051936420000857,53080.05144888 2025-07-18,06:01:50.000,199,11069636,114445,0,1752818509,13898.84008925,15.087182069997652,53080.002539040004 2025-07-18,06:01:51.000,199,11069622,114445,0,1752818510,13898.81988032,15.073083809998934,53079.9885648 2025-07-18,06:01:52.000,199,11069654,114205,0,1752818511,13898.85356186999,15.087182069997652,53079.94664208001 2025-07-18,06:01:53.000,199,11069625,114325,0,1752818512,13898.85356186999,15.101280330003647,53080.002539040004 2025-07-18,06:01:54.000,199,11069623,114325,0,1752818513,13898.77272614999,15.094231200004288,53079.93266784 2025-07-18,06:01:55.000,199,11069689,114525,0,1752818514,13898.75251721999,15.171771630004514,53079.953629200005 2025-07-18,06:01:56.000,199,11069644,114405,0,1752818515,13898.79967139,15.178820760003873,53079.94664208001 2025-07-18,06:01:57.000,199,11069683,114565,0,1752818516,13898.73230828999,15.164722499997879,53079.93965496 2025-07-18,06:01:58.000,199,11069686,114045,0,1752818517,13898.725571979994,15.214066410000669,53079.93965496 2025-07-18,06:01:59.000,199,11069640,114045,0,1752818518,13898.745780909994,15.235213799998746,53079.91170648 2025-07-18,06:02:00.000,199,11069694,114245,0,1752818519,13898.77946246,15.228164669999387,53079.87677088001 2025-07-18,06:02:01.000,199,11069668,114245,0,1752818520,13898.79293507999,15.242262929998105,53079.86279664 2025-07-18,06:02:02.000,199,11069609,114445,0,1752818521,13898.77272614999,15.235213799998746,53079.89074512 2025-07-18,06:02:03.000,199,11069699,114245,0,1752818522,13898.75251721999,15.263410320003459,53079.89074512 2025-07-18,06:02:04.000,199,11069690,114365,0,1752818523,13898.75251721999,15.263410320003459,53079.84882240001 2025-07-18,06:02:05.000,199,11069627,114325,0,1752818524,13898.739044599999,15.291606840000895,53079.834848160004 2025-07-18,06:02:06.000,199,11069630,114325,0,1752818525,13898.81988032,15.235213799998746,53079.86978376 2025-07-18,06:02:07.000,199,11069640,114164,0,1752818526,13898.75925353,15.24931206000474,53079.86279664 2025-07-18,06:02:08.000,199,11069672,114685,0,1752818527,13898.81988032,15.242262929998105,53079.80689968001 2025-07-18,06:02:09.000,199,11069595,114325,0,1752818528,13898.786198769994,15.270459450002818,53079.82786104001 2025-07-18,06:02:10.000,199,11069626,114285,0,1752818529,13898.826616629995,15.263410320003459,53079.76497696 2025-07-18,06:02:11.000,199,11069634,114045,0,1752818530,13898.846825559995,15.214066410000669,53079.8138868 2025-07-18,06:02:12.000,199,11069652,114205,0,1752818531,13898.806407699994,15.214066410000669,53079.79292544 2025-07-18,06:02:13.000,199,11069651,114125,0,1752818532,13898.867034489995,15.214066410000669,53079.834848160004 2025-07-18,06:02:14.000,199,11069564,114525,0,1752818533,13898.887243419995,15.214066410000669,53079.77196408 2025-07-18,06:02:15.000,199,11069627,114485,0,1752818534,13898.89397972999,15.228164669999387,53079.7440156 2025-07-18,06:02:16.000,199,11069631,114164,0,1752818535,13898.907452349995,15.24931206000474,53079.80689968001 2025-07-18,06:02:17.000,199,11069615,114445,0,1752818536,13898.91418865999,15.2563611900041,53079.785938320005 2025-07-18,06:02:18.000,199,11069633,114125,0,1752818537,13898.95460651999,15.277508580002177,53079.82087392 2025-07-18,06:02:19.000,199,11069633,114325,0,1752818538,13898.95460651999,15.270459450002818,53079.8138868 2025-07-18,06:02:20.000,199,11069669,114405,0,1752818539,13898.988288069995,15.235213799998746,53079.77196408 2025-07-18,06:02:21.000,199,11069667,114365,0,1752818540,13899.00176069,15.291606840000895,53079.75100272 2025-07-18,06:02:22.000,199,11069611,114164,0,1752818541,13899.04217855,15.277508580002177,53079.8138868 2025-07-18,06:02:23.000,199,11069658,114365,0,1752818542,13899.01523330999,15.333901620004326,53079.76497696 2025-07-18,06:02:24.000,199,11069654,114085,0,1752818543,13899.00176069,15.333901620004326,53079.76497696 2025-07-18,06:02:25.000,199,11069681,114205,0,1752818544,13898.97481544999,15.369147270001122,53079.799912559996 2025-07-18,06:02:26.000,199,11069644,114565,0,1752818545,13899.03544223999,15.397343789998558,53079.79292544 2025-07-18,06:02:27.000,199,11069674,114405,0,1752818546,13899.00176069,15.38324552999984,53079.75798984001 2025-07-18,06:02:28.000,199,11069626,114205,0,1752818547,13899.02196962,15.38324552999984,53079.77196408 2025-07-18,06:02:29.000,199,11069610,114285,0,1752818548,13899.00176069,15.446687700001348,53079.75798984001 2025-07-18,06:02:30.000,199,11069626,114485,0,1752818549,13899.03544223999,15.411442050004553,53079.799912559996 2025-07-18,06:02:31.000,199,11069613,114405,0,1752818550,13899.05565116999,15.43963857000199,53079.737028480005 2025-07-18,06:02:32.000,199,11069659,114285,0,1752818551,13899.05565116999,15.43963857000199,53079.75798984001 2025-07-18,06:02:33.000,199,11069610,114005,0,1752818552,13899.08259641,15.467835089999426,53079.82087392 2025-07-18,06:02:34.000,199,11069635,114245,0,1752818553,13899.04217855,15.453736830000707,53079.73004136001 2025-07-18,06:02:35.000,199,11069693,114485,0,1752818554,13899.028705929995,15.467835089999426,53079.79292544 2025-07-18,06:02:36.000,199,11069637,114325,0,1752818555,13899.028705929995,15.446687700001348,53079.799912559996 2025-07-18,06:02:37.000,199,11069634,114365,0,1752818556,13899.03544223999,15.474884219998785,53079.77196408 2025-07-18,06:02:38.000,199,11069679,114405,0,1752818557,13899.00176069,15.510129870002856,53079.785938320005 2025-07-18,06:02:39.000,199,11069624,114325,0,1752818558,13898.99502437999,15.496031610004138,53079.76497696 2025-07-18,06:02:40.000,199,11069660,114325,0,1752818559,13898.96134283,15.481933349998144,53079.737028480005 2025-07-18,06:02:41.000,199,11069592,114565,0,1752818560,13898.96134283,15.503080740003497,53079.75798984001 2025-07-18,06:02:42.000,199,11069672,114285,0,1752818561,13898.968079139995,15.510129870002856,53079.80689968001 2025-07-18,06:02:43.000,199,11069627,114365,0,1752818562,13898.91418865999,15.467835089999426,53079.80689968001 2025-07-18,06:02:44.000,199,11069606,114445,0,1752818563,13898.96134283,15.43963857000199,53079.79292544 2025-07-18,06:02:45.000,199,11069626,114365,0,1752818564,13898.907452349995,15.453736830000707,53079.75100272 2025-07-18,06:02:46.000,199,11069642,114325,0,1752818565,13898.907452349995,15.488982480004779,53079.80689968001 2025-07-18,06:02:47.000,199,11069658,114405,0,1752818566,13898.85356186999,15.453736830000707,53079.688118640006 2025-07-18,06:02:48.000,199,11069618,114405,0,1752818567,13898.88050711,15.42554031000327,53079.737028480005 2025-07-18,06:02:49.000,199,11069636,114405,0,1752818568,13898.83335293999,15.418491180003912,53079.71606712 2025-07-18,06:02:50.000,199,11069618,114445,0,1752818569,13898.79967139,15.42554031000327,53079.70908000001 2025-07-18,06:02:51.000,199,11069684,114285,0,1752818570,13898.73230828999,15.411442050004553,53079.70209288 2025-07-18,06:02:52.000,199,11069602,114445,0,1752818571,13898.71209935999,15.38324552999984,53079.63920880001 2025-07-18,06:02:53.000,199,11069660,114405,0,1752818572,13898.658208879999,15.340950750003685,53079.63920880001 2025-07-18,06:02:54.000,199,11069687,114405,0,1752818573,13898.597582089998,15.326852489997691,53079.66017016001 2025-07-18,06:02:55.000,199,11069619,114485,0,1752818574,13898.557164229998,15.284557710001536,53079.632221679996 2025-07-18,06:02:56.000,199,11069674,114405,0,1752818575,13898.476328509998,15.312754229998973,53079.6042732 2025-07-18,06:02:57.000,199,11069621,114405,0,1752818576,13898.415701719998,15.24931206000474,53079.56235048001 2025-07-18,06:02:58.000,199,11069670,114125,0,1752818577,13898.328129690002,15.20701728000131,53079.56235048001 2025-07-18,06:02:59.000,199,11069608,114445,0,1752818578,13898.274239209997,15.15062423999916,53079.52741488 2025-07-18,06:03:00.000,199,11069690,114365,0,1752818579,13898.227085040002,15.15767336999852,53079.51344064001 2025-07-18,06:03:01.000,199,11069638,114285,0,1752818580,13898.193403489997,15.15062423999916,53079.450556560005 2025-07-18,06:03:02.000,199,11069670,114285,0,1752818581,13898.105831460001,15.15767336999852,53079.499466400004 2025-07-18,06:03:03.000,199,11069636,114485,0,1752818582,13898.045204670001,15.136525980000442,53079.47151792001 2025-07-18,06:03:04.000,199,11069634,114245,0,1752818583,13897.98457788,15.087182069997652,53079.38767248 2025-07-18,06:03:05.000,199,11069618,114445,0,1752818584,13897.937423709991,15.066034679999575,53079.42260808001 2025-07-18,06:03:06.000,199,11069634,114565,0,1752818585,13897.92395109,15.044887290001498,53079.41562096 2025-07-18,06:03:07.000,199,11069625,114485,0,1752818586,13897.849851679995,15.073083809998934,53079.32478840001 2025-07-18,06:03:08.000,199,11069634,114445,0,1752818587,13897.78248858,15.03078903000278,53079.352736880006 2025-07-18,06:03:09.000,199,11069608,114045,0,1752818588,13897.73533440999,15.016690770004061,53079.30382704001 2025-07-18,06:03:10.000,199,11069600,114325,0,1752818589,13897.74207072,15.016690770004061,53079.26190432 2025-07-18,06:03:11.000,199,11069687,114285,0,1752818590,13897.647762379995,15.037838160002138,53079.24094296 2025-07-18,06:03:12.000,199,11069642,114285,0,1752818591,13897.65449868999,15.051936420000857,53079.21299448 2025-07-18,06:03:13.000,199,11069689,114365,0,1752818592,13897.587135589994,15.080132939998293,53079.185046000006 2025-07-18,06:03:14.000,199,11069679,114205,0,1752818593,13897.58039928,15.009641640004702,53079.13613616001 2025-07-18,06:03:15.000,199,11069667,114485,0,1752818594,13897.58039928,15.002592509998067,53079.15709752001 2025-07-18,06:03:16.000,199,11069649,114365,0,1752818595,13897.55345403999,15.02373990000342,53079.17107176 2025-07-18,06:03:17.000,199,11069668,114125,0,1752818596,13897.526508799994,14.988494249999349,53079.13613616001 2025-07-18,06:03:18.000,199,11069665,114445,0,1752818597,13897.53324510999,14.97439599000063,53079.08722632001 2025-07-18,06:03:19.000,199,11069601,114405,0,1752818598,13897.499563559999,15.009641640004702,53079.10120056 2025-07-18,06:03:20.000,199,11069651,114365,0,1752818599,13897.486090939994,15.02373990000342,53079.02434224 2025-07-18,06:03:21.000,199,11069620,114445,0,1752818600,13897.405255219994,15.044887290001498,53079.03132936 2025-07-18,06:03:22.000,199,11069663,114245,0,1752818601,13897.398518909999,15.080132939998293,53079.00338088 2025-07-18,06:03:23.000,199,11069618,114365,0,1752818602,13897.324419499993,15.051936420000857,53078.947483920005 2025-07-18,06:03:24.000,199,11069618,114485,0,1752818603,13897.230111159988,15.044887290001498,53078.92652256 2025-07-18,06:03:25.000,199,11069604,114164,0,1752818604,13897.182956989993,15.066034679999575,53078.898574080005 2025-07-18,06:03:26.000,199,11069693,114285,0,1752818605,13897.182956989993,15.058985550000216,53078.91254832 2025-07-18,06:03:27.000,199,11069632,114285,0,1752818606,13897.115593889997,15.03078903000278,53078.9055612 2025-07-18,06:03:28.000,199,11069668,114525,0,1752818607,13897.048230790002,15.037838160002138,53078.87062560001 2025-07-18,06:03:29.000,199,11069651,114325,0,1752818608,13897.001076619992,15.051936420000857,53078.82171576001 2025-07-18,06:03:30.000,199,11069606,114405,0,1752818609,13896.947186140002,15.058985550000216,53078.82171576001 2025-07-18,06:03:31.000,199,11069603,114164,0,1752818610,13896.920240899992,15.073083809998934,53078.81472864 2025-07-18,06:03:32.000,199,11069634,114205,0,1752818611,13896.873086729996,15.101280330003647,53078.72389608001 2025-07-18,06:03:33.000,199,11069672,114805,0,1752818612,13896.832668869996,15.066034679999575,53078.73787032 2025-07-18,06:03:34.000,199,11069642,114405,0,1752818613,13896.758569459991,15.02373990000342,53078.67498624001 2025-07-18,06:03:35.000,199,11069686,114245,0,1752818614,13896.751833149996,15.101280330003647,53078.63306352001 2025-07-18,06:03:36.000,199,11069679,114285,0,1752818615,13896.711415289996,15.058985550000216,53078.63306352001 2025-07-18,06:03:37.000,199,11069705,114525,0,1752818616,13896.670997429996,15.03078903000278,53078.59812792 2025-07-18,06:03:38.000,199,11069668,114365,0,1752818617,13896.67773373999,15.044887290001498,53078.57017944 2025-07-18,06:03:39.000,199,11069636,114285,0,1752818618,13896.65752480999,15.044887290001498,53078.5212696 2025-07-18,06:03:40.000,199,11069689,114325,0,1752818619,13896.630579569995,15.03078903000278,53078.52825672 2025-07-18,06:03:41.000,199,11069602,114045,0,1752818620,13896.610370639995,15.03078903000278,53078.50030824 2025-07-18,06:03:42.000,199,11069669,114405,0,1752818621,13896.56321647,15.002592509998067,53078.458385519996 2025-07-18,06:03:43.000,199,11069612,114285,0,1752818622,13896.569952779995,14.995543379998708,53078.47934688 2025-07-18,06:03:44.000,199,11069580,114205,0,1752818623,13896.53627122999,15.02373990000342,53078.38851432001 2025-07-18,06:03:45.000,199,11069604,114085,0,1752818624,13896.55648015999,15.02373990000342,53078.40248856 2025-07-18,06:03:46.000,199,11069662,114285,0,1752818625,13896.55648015999,15.016690770004061,53078.33261736 2025-07-18,06:03:47.000,199,11069639,114365,0,1752818626,13896.52279861,15.051936420000857,53078.33960448001 2025-07-18,06:03:48.000,199,11069665,114125,0,1752818627,13896.53627122999,15.03078903000278,53078.33261736 2025-07-18,06:03:49.000,199,11069664,114205,0,1752818628,13896.54300754,15.009641640004702,53078.28370752 2025-07-18,06:03:50.000,199,11069621,114365,0,1752818629,13896.52279861,15.037838160002138,53078.30466888 2025-07-18,06:03:51.000,199,11069697,114485,0,1752818630,13896.47564443999,15.044887290001498,53078.25575904 2025-07-18,06:03:52.000,199,11069657,114045,0,1752818631,13896.45543550999,15.037838160002138,53078.30466888 2025-07-18,06:03:53.000,199,11069682,114125,0,1752818632,13896.448699199995,15.051936420000857,53078.227810560005 2025-07-18,06:03:54.000,199,11069633,114285,0,1752818633,13896.44196289,15.087182069997652,53078.178900720006 2025-07-18,06:03:55.000,199,11069605,114285,0,1752818634,13896.45543550999,15.080132939998293,53078.19986208001 2025-07-18,06:03:56.000,199,11069590,114445,0,1752818635,13896.49585336999,15.051936420000857,53078.18588784 2025-07-18,06:03:57.000,199,11069689,114164,0,1752818636,13896.468908129995,15.037838160002138,53078.18588784 2025-07-18,06:03:58.000,199,11069623,114245,0,1752818637,13896.45543550999,15.058985550000216,53078.08806816 2025-07-18,06:03:59.000,199,11069610,114365,0,1752818638,13896.45543550999,15.066034679999575,53078.12999088001 2025-07-18,06:04:00.000,199,11069644,114405,0,1752818639,13896.43522657999,15.044887290001498,53078.10204240001 2025-07-18,06:04:01.000,199,11069675,114325,0,1752818640,13896.44196289,15.094231200004288,53078.05313256001 2025-07-18,06:04:02.000,199,11069617,114365,0,1752818641,13896.49585336999,15.044887290001498,53078.05313256001 2025-07-18,06:04:03.000,199,11069583,114405,0,1752818642,13896.46217182,15.073083809998934,53078.05313256001 2025-07-18,06:04:04.000,199,11069634,114325,0,1752818643,13896.45543550999,15.044887290001498,53078.03915832 2025-07-18,06:04:05.000,199,11069666,114205,0,1752818644,13896.47564443999,15.051936420000857,53078.03217120001 2025-07-18,06:04:06.000,199,11069669,114365,0,1752818645,13896.45543550999,15.03078903000278,53078.01819696 2025-07-18,06:04:07.000,199,11069660,114285,0,1752818646,13896.44196289,15.044887290001498,53077.97627424 2025-07-18,06:04:08.000,199,11069663,114205,0,1752818647,13896.46217182,15.073083809998934,53077.9972356 2025-07-18,06:04:09.000,199,11069614,114325,0,1752818648,13896.489117059995,15.051936420000857,53077.9972356 2025-07-18,06:04:10.000,199,11069674,114005,0,1752818649,13896.509325989995,15.080132939998293,53077.98326136001 2025-07-18,06:04:11.000,199,11069635,114405,0,1752818650,13896.51606229999,15.094231200004288,53077.93435152001 2025-07-18,06:04:12.000,199,11069670,114445,0,1752818651,13896.45543550999,15.115378590002365,53077.9273644 2025-07-18,06:04:13.000,199,11069621,114405,0,1752818652,13896.52279861,15.094231200004288,53077.92037728 2025-07-18,06:04:14.000,199,11069582,114245,0,1752818653,13896.51606229999,15.122427720001724,53077.94832576 2025-07-18,06:04:15.000,199,11069633,114405,0,1752818654,13896.56321647,15.087182069997652,53077.92037728 2025-07-18,06:04:16.000,199,11069591,114285,0,1752818655,13896.529534919995,15.136525980000442,53077.91339016001 2025-07-18,06:04:17.000,199,11069681,114365,0,1752818656,13896.59689801999,15.15062423999916,53077.89941592 2025-07-18,06:04:18.000,199,11069621,114245,0,1752818657,13896.5834254,15.15062423999916,53077.93435152001 2025-07-18,06:04:19.000,199,11069632,114485,0,1752818658,13896.60363433,15.171771630004514,53077.87146744 2025-07-18,06:04:20.000,199,11069674,114205,0,1752818659,13896.60363433,15.20701728000131,53077.8574932 2025-07-18,06:04:21.000,199,11069651,114325,0,1752818660,13896.59689801999,15.20701728000131,53077.83653184001 2025-07-18,06:04:22.000,199,11069630,114405,0,1752818661,13896.62384326,15.20701728000131,53077.86448032001 2025-07-18,06:04:23.000,199,11069672,114164,0,1752818662,13896.610370639995,15.242262929998105,53077.82954472 2025-07-18,06:04:24.000,199,11069584,114125,0,1752818663,13896.630579569995,15.263410320003459,53077.85050608 2025-07-18,06:04:25.000,199,11069641,114205,0,1752818664,13896.60363433,15.277508580002177,53077.81557048001 2025-07-18,06:04:26.000,199,11069632,114685,0,1752818665,13896.66426112,15.263410320003459,53077.82954472 2025-07-18,06:04:27.000,199,11069662,114245,0,1752818666,13896.68447005,15.291606840000895,53077.82954472 2025-07-18,06:04:28.000,199,11069630,114365,0,1752818667,13896.711415289996,15.305705099999614,53077.81557048001 2025-07-18,06:04:29.000,199,11069599,114285,0,1752818668,13896.70467898,15.38324552999984,53077.822557600004 2025-07-18,06:04:30.000,199,11069659,114285,0,1752818669,13896.74509684,15.355049010002404,53077.83653184001 2025-07-18,06:04:31.000,199,11069613,114605,0,1752818670,13896.758569459991,15.355049010002404,53077.822557600004 2025-07-18,06:04:32.000,199,11069619,114325,0,1752818671,13896.718151599991,15.404392919997917,53077.822557600004 2025-07-18,06:04:33.000,199,11069639,114365,0,1752818672,13896.76530577,15.404392919997917,53077.80159624 2025-07-18,06:04:34.000,199,11069667,114045,0,1752818673,13896.751833149996,15.43258944000263,53077.82954472 2025-07-18,06:04:35.000,199,11069626,114205,0,1752818674,13896.792251009996,15.418491180003912,53077.78762200001 2025-07-18,06:04:36.000,199,11069704,114365,0,1752818675,13896.819196249991,15.446687700001348,53077.78762200001 2025-07-18,06:04:37.000,199,11069602,114205,0,1752818676,13896.846141490001,15.43963857000199,53077.75967352 2025-07-18,06:04:38.000,199,11069704,114164,0,1752818677,13896.879823039992,15.42554031000327,53077.7526864 2025-07-18,06:04:39.000,199,11069625,114565,0,1752818678,13896.926977210001,15.42554031000327,53077.79460912001 2025-07-18,06:04:40.000,199,11069660,114405,0,1752818679,13896.960658759992,15.43258944000263,53077.75967352 2025-07-18,06:04:41.000,199,11069641,114285,0,1752818680,13896.980867689992,15.43963857000199,53077.78063488 2025-07-18,06:04:42.000,199,11069662,114365,0,1752818681,13896.967395070002,15.474884219998785,53077.78063488 2025-07-18,06:04:43.000,199,11069607,114405,0,1752818682,13897.034758169997,15.397343789998558,53077.71775080001 2025-07-18,06:04:44.000,199,11069612,114325,0,1752818683,13897.021285549992,15.42554031000327,53077.73871216 2025-07-18,06:04:45.000,199,11069678,114205,0,1752818684,13897.007812930002,15.460785960000067,53077.75967352 2025-07-18,06:04:46.000,199,11069626,114245,0,1752818685,13897.041494479992,15.467835089999426,53077.7526864 2025-07-18,06:04:47.000,199,11069676,114205,0,1752818686,13897.034758169997,15.496031610004138,53077.73172504 2025-07-18,06:04:48.000,199,11069662,114205,0,1752818687,13897.048230790002,15.474884219998785,53077.78762200001 2025-07-18,06:04:49.000,199,11069664,114045,0,1752818688,13897.054967099997,15.467835089999426,53077.75967352 2025-07-18,06:04:50.000,199,11069649,114405,0,1752818689,13897.075176029997,15.496031610004138,53077.73871216 2025-07-18,06:04:51.000,199,11069662,114565,0,1752818690,13897.075176029997,15.510129870002856,53077.7526864 2025-07-18,06:04:52.000,199,11069640,114365,0,1752818691,13897.102121269992,15.496031610004138,53077.80159624 2025-07-18,06:04:53.000,199,11069636,114405,0,1752818692,13897.115593889997,15.510129870002856,53077.75967352 2025-07-18,06:04:54.000,199,11069660,114405,0,1752818693,13897.129066510002,15.538326390000293,53077.80159624 2025-07-18,06:04:55.000,199,11069715,114565,0,1752818694,13897.108857580002,15.55947377999837,53077.7526864 2025-07-18,06:04:56.000,199,11069617,114045,0,1752818695,13897.129066510002,15.587670300003083,53077.773647760005 2025-07-18,06:04:57.000,199,11069654,114405,0,1752818696,13897.102121269992,15.622915949999879,53077.73871216 2025-07-18,06:04:58.000,199,11069672,114325,0,1752818697,13897.156011749998,15.622915949999879,53077.69678944001 2025-07-18,06:04:59.000,199,11069638,114445,0,1752818698,13897.135802819997,15.644063339997956,53077.724737920005 2025-07-18,06:05:00.000,199,11069672,114285,0,1752818699,13897.162748059993,15.629965079999238,53077.71076368 2025-07-18,06:05:01.000,199,11069601,114245,0,1752818700,13897.156011749998,15.686358120001387,53077.66185384 2025-07-18,06:05:02.000,199,11069702,114645,0,1752818701,13897.196429609998,15.707505509999464,53077.70377656 2025-07-18,06:05:03.000,199,11069655,114285,0,1752818702,13897.243583779993,15.728652900004818,53077.74569928001 2025-07-18,06:05:04.000,199,11069624,114325,0,1752818703,13897.257056399998,15.749800290002895,53077.70377656 2025-07-18,06:05:05.000,199,11069655,114405,0,1752818704,13897.277265329998,15.78504593999969,53077.68980232 2025-07-18,06:05:06.000,199,11069702,114205,0,1752818705,13897.243583779993,15.806193329997768,53077.6828152 2025-07-18,06:05:07.000,199,11069628,114285,0,1752818706,13897.250320089988,15.827340720003122,53077.70377656 2025-07-18,06:05:08.000,199,11069674,114285,0,1752818707,13897.243583779993,15.827340720003122,53077.73172504 2025-07-18,06:05:09.000,199,11069629,114405,0,1752818708,13897.270529019988,15.806193329997768,53077.71775080001 2025-07-18,06:05:10.000,199,11069678,114325,0,1752818709,13897.250320089988,15.855537240000558,53077.75967352 2025-07-18,06:05:11.000,199,11069632,114445,0,1752818710,13897.290737949988,15.848488110001199,53077.70377656 2025-07-18,06:05:12.000,199,11069611,114685,0,1752818711,13897.250320089988,15.79209506999905,53077.73871216 2025-07-18,06:05:13.000,199,11069648,114325,0,1752818712,13897.243583779993,15.79209506999905,53077.654866720004 2025-07-18,06:05:14.000,199,11069638,114125,0,1752818713,13897.263792709993,15.806193329997768,53077.73172504 2025-07-18,06:05:15.000,199,11069609,114405,0,1752818714,13897.236847469998,15.79209506999905,53077.71076368 2025-07-18,06:05:16.000,199,11069620,114405,0,1752818715,13897.223374849993,15.78504593999969,53077.724737920005 2025-07-18,06:05:17.000,199,11069639,114525,0,1752818716,13897.284001639993,15.79209506999905,53077.773647760005 2025-07-18,06:05:18.000,199,11069598,114285,0,1752818717,13897.230111159988,15.79209506999905,53077.75967352 2025-07-18,06:05:19.000,199,11069641,114205,0,1752818718,13897.162748059993,15.78504593999969,53077.724737920005 2025-07-18,06:05:20.000,199,11069608,114525,0,1752818719,13897.162748059993,15.770947680000972,53077.73172504 2025-07-18,06:05:21.000,199,11069725,114365,0,1752818720,13897.169484370002,15.756849420002254,53077.7526864 2025-07-18,06:05:22.000,199,11069638,114365,0,1752818721,13897.162748059993,15.806193329997768,53077.73172504 2025-07-18,06:05:23.000,199,11069669,114285,0,1752818722,13897.122330199993,15.763898550001613,53077.69678944001 2025-07-18,06:05:24.000,199,11069680,114164,0,1752818723,13897.115593889997,15.806193329997768,53077.71775080001 2025-07-18,06:05:25.000,199,11069687,114365,0,1752818724,13897.081912339992,15.770947680000972,53077.73172504 2025-07-18,06:05:26.000,199,11069662,114205,0,1752818725,13897.075176029997,15.742751160003536,53077.7526864 2025-07-18,06:05:27.000,199,11069683,114325,0,1752818726,13897.048230790002,15.763898550001613,53077.73172504 2025-07-18,06:05:28.000,199,11069714,114365,0,1752818727,13897.061703409992,15.742751160003536,53077.724737920005 2025-07-18,06:05:29.000,199,11069690,114445,0,1752818728,13897.028021860002,15.714554639998823,53077.724737920005 2025-07-18,06:05:30.000,199,11069645,114325,0,1752818729,13896.987604000002,15.700456380000105,53077.68980232 2025-07-18,06:05:31.000,199,11069647,114285,0,1752818730,13896.994340309997,15.707505509999464,53077.724737920005 2025-07-18,06:05:32.000,199,11069618,114245,0,1752818731,13896.940449829992,15.672259860002669,53077.64089248 2025-07-18,06:05:33.000,199,11069677,114485,0,1752818732,13896.913504589997,15.66521073000331,53077.69678944001 2025-07-18,06:05:34.000,199,11069704,114245,0,1752818733,13896.886559350001,15.629965079999238,53077.70377656 2025-07-18,06:05:35.000,199,11069628,114245,0,1752818734,13896.873086729996,15.60881769000116,53077.63390536 2025-07-18,06:05:36.000,199,11069700,114405,0,1752818735,13896.832668869996,15.61586682000052,53077.654866720004 2025-07-18,06:05:37.000,199,11069633,114285,0,1752818736,13896.805723630001,15.601768560001801,53077.66185384 2025-07-18,06:05:38.000,199,11069718,114325,0,1752818737,13896.819196249991,15.580621170003724,53077.58499552 2025-07-18,06:05:39.000,199,11069666,114205,0,1752818738,13896.74509684,15.573572040004365,53077.59896976001 2025-07-18,06:05:40.000,199,11069601,114405,0,1752818739,13896.711415289996,15.587670300003083,53077.57102128 2025-07-18,06:05:41.000,199,11069688,114405,0,1752818740,13896.711415289996,15.545375519999652,53077.58499552 2025-07-18,06:05:42.000,199,11069652,114365,0,1752818741,13896.65752480999,15.545375519999652,53077.59198264 2025-07-18,06:05:43.000,199,11069618,114125,0,1752818742,13896.61710694999,15.496031610004138,53077.55005992001 2025-07-18,06:05:44.000,199,11069655,114365,0,1752818743,13896.590161709995,15.517179000002216,53077.53608568 2025-07-18,06:05:45.000,199,11069605,114045,0,1752818744,13896.529534919995,15.538326390000293,53077.57102128 2025-07-18,06:05:46.000,199,11069590,114525,0,1752818745,13896.46217182,15.488982480004779,53077.51512432 2025-07-18,06:05:47.000,199,11069679,114445,0,1752818746,13896.448699199995,15.467835089999426,53077.52211144 2025-07-18,06:05:48.000,199,11069650,114125,0,1752818747,13896.41501764999,15.467835089999426,53077.46621448 2025-07-18,06:05:49.000,199,11069634,114405,0,1752818748,13896.41501764999,15.488982480004779,53077.438266000005 2025-07-18,06:05:50.000,199,11069617,114365,0,1752818749,13896.35439085999,15.496031610004138,53077.50115008001 2025-07-18,06:05:51.000,199,11069681,114164,0,1752818750,13896.31397299999,15.460785960000067,53077.44525312 2025-07-18,06:05:52.000,199,11069600,114285,0,1752818751,13896.25334620999,15.446687700001348,53077.42429176 2025-07-18,06:05:53.000,199,11069673,114245,0,1752818752,13896.206192039994,15.460785960000067,53077.41031752001 2025-07-18,06:05:54.000,199,11069604,114245,0,1752818753,13896.138828939998,15.460785960000067,53077.36140768001 2025-07-18,06:05:55.000,199,11069645,114365,0,1752818754,13896.098411079998,15.453736830000707,53077.37538192 2025-07-18,06:05:56.000,199,11069704,114045,0,1752818755,13896.091674769988,15.42554031000327,53077.37538192 2025-07-18,06:05:57.000,199,11069626,114245,0,1752818756,13896.098411079998,15.42554031000327,53077.32647208 2025-07-18,06:05:58.000,199,11069698,114164,0,1752818757,13896.064729529993,15.43963857000199,53077.34743344 2025-07-18,06:05:59.000,199,11069638,114285,0,1752818758,13896.057993219998,15.460785960000067,53077.35442056 2025-07-18,06:06:00.000,199,11069614,114325,0,1752818759,13896.004102739993,15.474884219998785,53077.319484960004 2025-07-18,06:06:01.000,199,11069660,114445,0,1752818760,13895.977157499998,15.453736830000707,53077.26358800001 2025-07-18,06:06:02.000,199,11069607,114205,0,1752818761,13895.983893809993,15.43963857000199,53077.270575120005 2025-07-18,06:06:03.000,199,11069640,114285,0,1752818762,13895.977157499998,15.446687700001348,53077.270575120005 2025-07-18,06:06:04.000,199,11069613,114205,0,1752818763,13895.930003330002,15.481933349998144,53077.28454936001 2025-07-18,06:06:05.000,199,11069690,114285,0,1752818764,13895.889585470002,15.496031610004138,53077.2286524 2025-07-18,06:06:06.000,199,11069705,114285,0,1752818765,13895.828958680002,15.460785960000067,53077.24961376 2025-07-18,06:06:07.000,199,11069624,114245,0,1752818766,13895.822222369992,15.474884219998785,53077.19371680001 2025-07-18,06:06:08.000,199,11069693,113925,0,1752818767,13895.802013439992,15.474884219998785,53077.21467816001 2025-07-18,06:06:09.000,199,11069652,114405,0,1752818768,13895.815486059997,15.460785960000067,53077.21467816001 2025-07-18,06:06:10.000,199,11069639,114164,0,1752818769,13895.788540820002,15.453736830000707,53077.14480696001 2025-07-18,06:06:11.000,199,11069639,114365,0,1752818770,13895.828958680002,15.418491180003912,53077.1587812 2025-07-18,06:06:12.000,199,11069660,114365,0,1752818771,13895.828958680002,15.42554031000327,53077.08891 2025-07-18,06:06:13.000,199,11069723,114325,0,1752818772,13895.862640229992,15.411442050004553,53077.16576832001 2025-07-18,06:06:14.000,199,11069633,114485,0,1752818773,13895.748122960002,15.411442050004553,53077.09589712001 2025-07-18,06:06:15.000,199,11069637,114445,0,1752818774,13895.788540820002,15.418491180003912,53077.10987136 2025-07-18,06:06:16.000,199,11069721,114445,0,1752818775,13895.727914030002,15.376196400000481,53077.08192288 2025-07-18,06:06:17.000,199,11069653,114085,0,1752818776,13895.748122960002,15.411442050004553,53077.12384560001 2025-07-18,06:06:18.000,199,11069630,114365,0,1752818777,13895.775068199997,15.3902946599992,53077.10987136 2025-07-18,06:06:19.000,199,11069622,114485,0,1752818778,13895.727914030002,15.38324552999984,53077.13083272 2025-07-18,06:06:20.000,199,11069639,114125,0,1752818779,13895.721177719992,15.397343789998558,53077.08891 2025-07-18,06:06:21.000,199,11069710,114164,0,1752818780,13895.721177719992,15.3902946599992,53077.08891 2025-07-18,06:06:22.000,199,11069637,114125,0,1752818781,13895.694232479997,15.43963857000199,53077.053974400005 2025-07-18,06:06:23.000,199,11069624,114085,0,1752818782,13895.714441409997,15.42554031000327,53077.102884240005 2025-07-18,06:06:24.000,199,11069654,114285,0,1752818783,13895.721177719992,15.43963857000199,53077.08891 2025-07-18,06:06:25.000,199,11069620,114205,0,1752818784,13895.674023549996,15.503080740003497,53077.005064560006 2025-07-18,06:06:26.000,199,11069651,114485,0,1752818785,13895.687496170001,15.510129870002856,53077.06794864 2025-07-18,06:06:27.000,199,11069654,114245,0,1752818786,13895.653814619996,15.481933349998144,53077.005064560006 2025-07-18,06:06:28.000,199,11069648,114325,0,1752818787,13895.640341999992,15.481933349998144,53077.0190388 2025-07-18,06:06:29.000,199,11069618,114285,0,1752818788,13895.620133069991,15.481933349998144,53077.03301304 2025-07-18,06:06:30.000,199,11069628,114245,0,1752818789,13895.640341999992,15.55947377999837,53077.005064560006 2025-07-18,06:06:31.000,199,11069695,114365,0,1752818790,13895.613396759996,15.587670300003083,53076.984103200004 2025-07-18,06:06:32.000,199,11069695,114405,0,1752818791,13895.647078310001,15.622915949999879,53076.92820624001 2025-07-18,06:06:33.000,199,11069703,114565,0,1752818792,13895.593187829996,15.672259860002669,53077.01205168 2025-07-18,06:06:34.000,199,11069681,114245,0,1752818793,13895.599924139991,15.651112470004591,53076.95615472001 2025-07-18,06:06:35.000,199,11069668,114205,0,1752818794,13895.512352109996,15.65816160000395,53076.94218048 2025-07-18,06:06:36.000,199,11069615,114245,0,1752818795,13895.498879489991,15.629965079999238,53076.935193360005 2025-07-18,06:06:37.000,199,11069643,114125,0,1752818796,13895.48540687,15.679308990002028,53076.92121912 2025-07-18,06:06:38.000,199,11069672,114365,0,1752818797,13895.471934249996,15.721603769998183,53076.935193360005 2025-07-18,06:06:39.000,199,11069632,114365,0,1752818798,13895.5056158,15.66521073000331,53076.914232 2025-07-18,06:06:40.000,199,11069676,114045,0,1752818799,13895.42478008,15.679308990002028,53076.92121912 2025-07-18,06:06:41.000,199,11069669,114325,0,1752818800,13895.411307459995,15.700456380000105,53076.87929640001 2025-07-18,06:06:42.000,199,11069661,114405,0,1752818801,13895.431516389996,15.714554639998823,53076.85833504001 2025-07-18,06:06:43.000,199,11069674,114525,0,1752818802,13895.42478008,15.693407250000746,53076.92820624001 2025-07-18,06:06:44.000,199,11069635,114285,0,1752818803,13895.42478008,15.728652900004818,53076.90025776 2025-07-18,06:06:45.000,199,11069625,114405,0,1752818804,13895.431516389996,15.735702030004177,53076.87929640001 2025-07-18,06:06:46.000,199,11069697,114445,0,1752818805,13895.451725319996,15.728652900004818,53076.87929640001 2025-07-18,06:06:47.000,199,11069667,114285,0,1752818806,13895.471934249996,15.728652900004818,53076.83038656001 2025-07-18,06:06:48.000,199,11069691,114205,0,1752818807,13895.45846162999,15.721603769998183,53076.85134792 2025-07-18,06:06:49.000,199,11069699,114205,0,1752818808,13895.5056158,15.721603769998183,53076.8443608 2025-07-18,06:06:50.000,199,11069635,114445,0,1752818809,13895.498879489991,15.742751160003536,53076.80243808 2025-07-18,06:06:51.000,199,11069711,114125,0,1752818810,13895.54603366,15.756849420002254,53076.82339944 2025-07-18,06:06:52.000,199,11069615,114125,0,1752818811,13895.54603366,15.78504593999969,53076.79545096 2025-07-18,06:06:53.000,199,11069647,114325,0,1752818812,13895.566242590001,15.813242460004403,53076.816412320004 2025-07-18,06:06:54.000,199,11069575,114325,0,1752818813,13895.606660450001,15.83438985000248,53076.79545096 2025-07-18,06:06:55.000,199,11069653,114285,0,1752818814,13895.606660450001,15.855537240000558,53076.76051536001 2025-07-18,06:06:56.000,199,11069648,114365,0,1752818815,13895.599924139991,15.876684629998636,53076.82339944 2025-07-18,06:06:57.000,199,11069619,114205,0,1752818816,13895.599924139991,15.897832020003989,53076.78147672001 2025-07-18,06:06:58.000,199,11069623,114285,0,1752818817,13895.667287240001,15.883733759997995,53076.718592640005 2025-07-18,06:06:59.000,199,11069686,114045,0,1752818818,13895.700968789992,15.869635499999276,53076.78846384001 2025-07-18,06:07:00.000,199,11069676,114405,0,1752818819,13895.653814619996,15.876684629998636,53076.74654112 2025-07-18,06:07:01.000,199,11069657,114565,0,1752818820,13895.667287240001,15.933077670000785,53076.78846384001 2025-07-18,06:07:02.000,199,11069659,114205,0,1752818821,13895.620133069991,15.982421580003574,53076.767502480005 2025-07-18,06:07:03.000,199,11069648,114085,0,1752818822,13895.599924139991,15.940126800000144,53076.767502480005 2025-07-18,06:07:04.000,199,11069707,114245,0,1752818823,13895.566242590001,15.947175929999503,53076.7046184 2025-07-18,06:07:05.000,199,11069656,114365,0,1752818824,13895.559506279991,15.940126800000144,53076.718592640005 2025-07-18,06:07:06.000,199,11069697,114685,0,1752818825,13895.539297349991,15.926028540001425,53076.76051536001 2025-07-18,06:07:07.000,199,11069616,114125,0,1752818826,13895.52582473,15.947175929999503,53076.73955400001 2025-07-18,06:07:08.000,199,11069696,114245,0,1752818827,13895.492143179996,15.883733759997995,53076.74654112 2025-07-18,06:07:09.000,199,11069733,114445,0,1752818828,13895.512352109996,15.876684629998636,53076.69763128 2025-07-18,06:07:10.000,199,11069691,114405,0,1752818829,13895.45846162999,15.883733759997995,53076.72557976 2025-07-18,06:07:11.000,199,11069708,114485,0,1752818830,13895.431516389996,15.883733759997995,53076.7046184 2025-07-18,06:07:12.000,199,11069655,114125,0,1752818831,13895.44498901,15.862586369999917,53076.69763128 2025-07-18,06:07:13.000,199,11069639,114405,0,1752818832,13895.39783483999,15.848488110001199,53076.718592640005 2025-07-18,06:07:14.000,199,11069704,114285,0,1752818833,13895.42478008,15.84143898000184,53076.7046184 2025-07-18,06:07:15.000,199,11069687,114285,0,1752818834,13895.44498901,15.827340720003122,53076.66269568001 2025-07-18,06:07:16.000,199,11069630,114605,0,1752818835,13895.37762590999,15.827340720003122,53076.68365704 2025-07-18,06:07:17.000,199,11069626,114005,0,1752818836,13895.36415329,15.820291590003762,53076.66269568001 2025-07-18,06:07:18.000,199,11069605,114405,0,1752818837,13895.411307459995,15.813242460004403,53076.718592640005 2025-07-18,06:07:19.000,199,11069725,114285,0,1752818838,13895.41804376999,15.770947680000972,53076.67666992 2025-07-18,06:07:20.000,199,11069659,114365,0,1752818839,13895.42478008,15.79209506999905,53076.648721440004 2025-07-18,06:07:21.000,199,11069652,114685,0,1752818840,13895.391098529995,15.78504593999969,53076.669682800006 2025-07-18,06:07:22.000,199,11069699,114245,0,1752818841,13895.41804376999,15.813242460004403,53076.66269568001 2025-07-18,06:07:23.000,199,11069693,114405,0,1752818842,13895.411307459995,15.78504593999969,53076.6347472 2025-07-18,06:07:24.000,199,11069710,114365,0,1752818843,13895.39783483999,15.806193329997768,53076.60679872 2025-07-18,06:07:25.000,199,11069568,114405,0,1752818844,13895.370889599995,15.763898550001613,53076.599811600005 2025-07-18,06:07:26.000,199,11069684,114285,0,1752818845,13895.38436222,15.799144199998409,53076.62776008 2025-07-18,06:07:27.000,199,11069657,114565,0,1752818846,13895.37762590999,15.813242460004403,53076.57186312001 2025-07-18,06:07:28.000,199,11069627,114365,0,1752818847,13895.36415329,15.806193329997768,53076.60679872 2025-07-18,06:07:29.000,199,11069655,114125,0,1752818848,13895.35741697999,15.806193329997768,53076.57885024 2025-07-18,06:07:30.000,199,11069694,114485,0,1752818849,13895.31699911999,15.84143898000184,53076.62077296001 2025-07-18,06:07:31.000,199,11069601,114245,0,1752818850,13895.27658125999,15.83438985000248,53076.58583736 2025-07-18,06:07:32.000,199,11069623,114485,0,1752818851,13895.269844949995,15.855537240000558,53076.550901760005 2025-07-18,06:07:33.000,199,11069713,114365,0,1752818852,13895.189009229995,15.862586369999917,53076.55788888 2025-07-18,06:07:34.000,199,11069687,114485,0,1752818853,13895.19574553999,15.862586369999917,53076.564876 2025-07-18,06:07:35.000,199,11069614,114485,0,1752818854,13895.16206399,15.862586369999917,53076.60679872 2025-07-18,06:07:36.000,199,11069625,114164,0,1752818855,13895.13511874999,15.862586369999917,53076.53692752 2025-07-18,06:07:37.000,199,11069671,114405,0,1752818856,13895.101437199999,15.848488110001199,53076.52295328001 2025-07-18,06:07:38.000,199,11069640,114405,0,1752818857,13895.081228269999,15.83438985000248,53076.52295328001 2025-07-18,06:07:39.000,199,11069664,114325,0,1752818858,13895.081228269999,15.83438985000248,53076.57186312001 2025-07-18,06:07:40.000,199,11069659,114164,0,1752818859,13895.061019339999,15.84143898000184,53076.55788888 2025-07-18,06:07:41.000,199,11069643,114325,0,1752818860,13895.027337789994,15.827340720003122,53076.550901760005 2025-07-18,06:07:42.000,199,11069670,114405,0,1752818861,13894.980183619999,15.799144199998409,53076.564876 2025-07-18,06:07:43.000,199,11069614,114365,0,1752818862,13894.986919929994,15.799144199998409,53076.51596616 2025-07-18,06:07:44.000,199,11069661,114045,0,1752818863,13894.926293139994,15.806193329997768,53076.501991920006 2025-07-18,06:07:45.000,199,11069684,114405,0,1752818864,13894.906084209993,15.756849420002254,53076.52295328001 2025-07-18,06:07:46.000,199,11069644,114205,0,1752818865,13894.838721109998,15.742751160003536,53076.501991920006 2025-07-18,06:07:47.000,199,11069675,114325,0,1752818866,13894.825248489993,15.721603769998183,53076.481030560004 2025-07-18,06:07:48.000,199,11069696,114085,0,1752818867,13894.757885389998,15.693407250000746,53076.501991920006 2025-07-18,06:07:49.000,199,11069633,114164,0,1752818868,13894.724203839993,15.61586682000052,53076.4600692 2025-07-18,06:07:50.000,199,11069660,114164,0,1752818869,13894.717467529998,15.644063339997956,53076.47404344001 2025-07-18,06:07:51.000,199,11069641,114325,0,1752818870,13894.643368119992,15.594719430002442,53076.45308208001 2025-07-18,06:07:52.000,199,11069622,114164,0,1752818871,13894.636631809997,15.580621170003724,53076.45308208001 2025-07-18,06:07:53.000,199,11069634,114725,0,1752818872,13894.602950259992,15.587670300003083,53076.47404344001 2025-07-18,06:07:54.000,199,11069566,114205,0,1752818873,13894.596213949997,15.552424649999011,53076.41814648 2025-07-18,06:07:55.000,199,11069661,114285,0,1752818874,13894.501905609992,15.587670300003083,53076.41115936 2025-07-18,06:07:56.000,199,11069664,114164,0,1752818875,13894.474960369997,15.55947377999837,53076.42513360001 2025-07-18,06:07:57.000,199,11069662,114445,0,1752818876,13894.441278819992,15.545375519999652,53076.390198 2025-07-18,06:07:58.000,199,11069599,114245,0,1752818877,13894.394124649996,15.538326390000293,53076.41115936 2025-07-18,06:07:59.000,199,11069603,114205,0,1752818878,13894.34697048,15.510129870002856,53076.41814648 2025-07-18,06:08:00.000,199,11069623,114325,0,1752818879,13894.340234169991,15.517179000002216,53076.43910784 2025-07-18,06:08:01.000,199,11069627,114045,0,1752818880,13894.279607379991,15.460785960000067,53076.383210880005 2025-07-18,06:08:02.000,199,11069630,114045,0,1752818881,13894.24592583,15.453736830000707,53076.36224952 2025-07-18,06:08:03.000,199,11069655,114045,0,1752818882,13894.232453209996,15.43258944000263,53076.390198 2025-07-18,06:08:04.000,199,11069680,114445,0,1752818883,13894.20550797,15.418491180003912,53076.36923664 2025-07-18,06:08:05.000,199,11069697,114125,0,1752818884,13894.15835379999,15.418491180003912,53076.36224952 2025-07-18,06:08:06.000,199,11069639,114325,0,1752818885,13894.192035349995,15.43963857000199,53076.390198 2025-07-18,06:08:07.000,199,11069665,114245,0,1752818886,13894.16509011,15.446687700001348,53076.37622376001 2025-07-18,06:08:08.000,199,11069628,114365,0,1752818887,13894.12467225,15.404392919997917,53076.36224952 2025-07-18,06:08:09.000,199,11069632,114365,0,1752818888,13894.10446332,15.397343789998558,53076.35526240001 2025-07-18,06:08:10.000,199,11069618,114085,0,1752818889,13894.11793593999,15.376196400000481,53076.32731392001 2025-07-18,06:08:11.000,199,11069652,114405,0,1752818890,13894.10446332,15.418491180003912,53076.29936544 2025-07-18,06:08:12.000,199,11069644,114405,0,1752818891,13894.09772700999,15.38324552999984,53076.334301040006 2025-07-18,06:08:13.000,199,11069717,114285,0,1752818892,13894.09772700999,15.376196400000481,53076.29936544 2025-07-18,06:08:14.000,199,11069588,114205,0,1752818893,13894.12467225,15.355049010002404,53076.34128816 2025-07-18,06:08:15.000,199,11069632,114365,0,1752818894,13894.10446332,15.340950750003685,53076.313339680004 2025-07-18,06:08:16.000,199,11069612,114245,0,1752818895,13894.08425439,15.340950750003685,53076.36224952 2025-07-18,06:08:17.000,199,11069632,114325,0,1752818896,13894.050572839995,15.333901620004326,53076.334301040006 2025-07-18,06:08:18.000,199,11069699,114245,0,1752818897,13894.08425439,15.270459450002818,53076.34128816 2025-07-18,06:08:19.000,199,11069679,114205,0,1752818898,13894.06404546,15.284557710001536,53076.36923664 2025-07-18,06:08:20.000,199,11069605,114125,0,1752818899,13894.03710021999,15.235213799998746,53076.36224952 2025-07-18,06:08:21.000,199,11069683,114405,0,1752818900,13894.03710021999,15.2563611900041,53076.34128816 2025-07-18,06:08:22.000,199,11069625,114045,0,1752818901,13894.070781769995,15.228164669999387,53076.34827528 2025-07-18,06:08:23.000,199,11069655,114405,0,1752818902,13894.01689128999,15.20701728000131,53076.37622376001 2025-07-18,06:08:24.000,199,11069596,114205,0,1752818903,13894.03710021999,15.19996815000195,53076.36224952 2025-07-18,06:08:25.000,199,11069641,114164,0,1752818904,13893.99668235999,15.221115540000028,53076.32731392001 2025-07-18,06:08:26.000,199,11069700,114245,0,1752818905,13893.95626449999,15.19996815000195,53076.37622376001 2025-07-18,06:08:27.000,199,11069665,114405,0,1752818906,13893.95626449999,15.171771630004514,53076.34827528 2025-07-18,06:08:28.000,199,11069726,114164,0,1752818907,13893.989946049995,15.178820760003873,53076.40417224001 2025-07-18,06:08:29.000,199,11069659,114285,0,1752818908,13893.969737119995,15.136525980000442,53076.390198 2025-07-18,06:08:30.000,199,11069682,114325,0,1752818909,13893.95626449999,15.129476850001083,53076.39718512 2025-07-18,06:08:31.000,199,11069713,114205,0,1752818910,13893.92258295,15.108329460003006,53076.37622376001 2025-07-18,06:08:32.000,199,11069707,114245,0,1752818911,13893.85521984999,15.122427720001724,53076.35526240001 2025-07-18,06:08:33.000,199,11069711,114325,0,1752818912,13893.87542877999,15.122427720001724,53076.39718512 2025-07-18,06:08:34.000,199,11069666,114685,0,1752818913,13893.848483539994,15.087182069997652,53076.34827528 2025-07-18,06:08:35.000,199,11069713,114245,0,1752818914,13893.83501091999,15.129476850001083,53076.390198 2025-07-18,06:08:36.000,199,11069624,114365,0,1752818915,13893.848483539994,15.129476850001083,53076.36923664 2025-07-18,06:08:37.000,199,11069682,114205,0,1752818916,13893.801329369999,15.115378590002365,53076.432120720005 2025-07-18,06:08:38.000,199,11069683,114405,0,1752818917,13893.83501091999,15.115378590002365,53076.44609496001 2025-07-18,06:08:39.000,199,11069659,114245,0,1752818918,13893.821538299999,15.122427720001724,53076.383210880005 2025-07-18,06:08:40.000,199,11069716,114205,0,1752818919,13893.794593059989,15.108329460003006,53076.390198 2025-07-18,06:08:41.000,199,11069611,114045,0,1752818920,13893.781120439999,15.136525980000442,53076.390198 2025-07-18,06:08:42.000,199,11069664,114365,0,1752818921,13893.781120439999,15.136525980000442,53076.41115936 2025-07-18,06:08:43.000,199,11069664,114405,0,1752818922,13893.787856749994,15.143575109999801,53076.41115936 2025-07-18,06:08:44.000,199,11069644,114245,0,1752818923,13893.808065679994,15.101280330003647,53076.390198 2025-07-18,06:08:45.000,199,11069655,114485,0,1752818924,13893.841747229999,15.122427720001724,53076.43910784 2025-07-18,06:08:46.000,199,11069603,114285,0,1752818925,13893.814801989989,15.094231200004288,53076.40417224001 2025-07-18,06:08:47.000,199,11069603,114325,0,1752818926,13893.787856749994,15.129476850001083,53076.4600692 2025-07-18,06:08:48.000,199,11069652,114164,0,1752818927,13893.781120439999,15.101280330003647,53076.46705632 2025-07-18,06:08:49.000,199,11069684,114005,0,1752818928,13893.794593059989,15.15062423999916,53076.46705632 2025-07-18,06:08:50.000,199,11069628,114565,0,1752818929,13893.787856749994,15.101280330003647,53076.46705632 2025-07-18,06:08:51.000,199,11069625,114245,0,1752818930,13893.754175199989,15.094231200004288,53076.501991920006 2025-07-18,06:08:52.000,199,11069614,114045,0,1752818931,13893.787856749994,15.066034679999575,53076.41115936 2025-07-18,06:08:53.000,199,11069686,114245,0,1752818932,13893.767647819994,15.02373990000342,53076.4600692 2025-07-18,06:08:54.000,199,11069668,114125,0,1752818933,13893.801329369999,15.016690770004061,53076.51596616 2025-07-18,06:08:55.000,199,11069712,114565,0,1752818934,13893.781120439999,15.002592509998067,53076.51596616 2025-07-18,06:08:56.000,199,11069659,114405,0,1752818935,13893.733966269989,14.97439599000063,53076.44609496001 2025-07-18,06:08:57.000,199,11069670,114245,0,1752818936,13893.774384129989,14.953248600002553,53076.49500480001 2025-07-18,06:08:58.000,199,11069714,114405,0,1752818937,13893.754175199989,14.932101210004475,53076.44609496001 2025-07-18,06:08:59.000,199,11069638,114245,0,1752818938,13893.774384129989,14.910953819999122,53076.48801768 2025-07-18,06:09:00.000,199,11069687,114365,0,1752818939,13893.774384129989,14.882757300001686,53076.48801768 2025-07-18,06:09:01.000,199,11069679,114205,0,1752818940,13893.787856749994,14.833413389998896,53076.4600692 2025-07-18,06:09:02.000,199,11069638,114085,0,1752818941,13893.808065679994,14.819315130000177,53076.46705632 2025-07-18,06:09:03.000,199,11069706,114125,0,1752818942,13893.801329369999,14.840462519998255,53076.49500480001 2025-07-18,06:09:04.000,199,11069667,114205,0,1752818943,13893.754175199989,14.812266000000818,53076.49500480001 2025-07-18,06:09:05.000,199,11069680,114085,0,1752818944,13893.794593059989,14.7981677400021,53076.46705632 2025-07-18,06:09:06.000,199,11069642,114325,0,1752818945,13893.733966269989,14.762922089998028,53076.48801768 2025-07-18,06:09:07.000,199,11069730,114405,0,1752818946,13893.774384129989,14.7981677400021,53076.4600692 2025-07-18,06:09:08.000,199,11069715,114164,0,1752818947,13893.781120439999,14.784069480003382,53076.501991920006 2025-07-18,06:09:09.000,199,11069623,114125,0,1752818948,13893.774384129989,14.79111861000274,53076.501991920006 2025-07-18,06:09:10.000,199,11069699,114245,0,1752818949,13893.774384129989,14.769971220004663,53076.49500480001 2025-07-18,06:09:12.000,199,11069690,114205,0,1752818951,13893.707021029993,14.734725570000592,53076.5299404 2025-07-18,06:09:13.000,199,11069705,114205,0,1752818952,13893.686812099993,14.762922089998028,53076.52295328001 2025-07-18,06:09:14.000,199,11069649,113965,0,1752818953,13893.673339479988,14.74882382999931,53076.5299404 2025-07-18,06:09:15.000,199,11069639,114245,0,1752818954,13893.646394239993,14.713578180002514,53076.57186312001 2025-07-18,06:09:16.000,199,11069690,114205,0,1752818955,13893.673339479988,14.692430790004437,53076.51596616 2025-07-18,06:09:17.000,199,11069711,114285,0,1752818956,13893.572294829988,14.685381659997802,53076.481030560004 2025-07-18,06:09:18.000,199,11069640,114445,0,1752818957,13893.592503759988,14.671283399999083,53076.50897904 2025-07-18,06:09:19.000,199,11069646,114085,0,1752818958,13893.612712689988,14.664234269999724,53076.53692752 2025-07-18,06:09:20.000,199,11069706,114245,0,1752818959,13893.605976379993,14.643086880001647,53076.481030560004 2025-07-18,06:09:21.000,199,11069720,114245,0,1752818960,13893.592503759988,14.628988620002929,53076.5299404 2025-07-18,06:09:22.000,199,11069682,114445,0,1752818961,13893.572294829988,14.579644710000139,53076.46705632 2025-07-18,06:09:23.000,199,11069694,114285,0,1752818962,13893.585767449993,14.52325166999799,53076.48801768 2025-07-18,06:09:24.000,199,11069679,114365,0,1752818963,13893.612712689988,14.509153409999271,53076.52295328001 2025-07-18,06:09:25.000,199,11069603,114045,0,1752818964,13893.579031139998,14.495055150000553,53076.481030560004 2025-07-18,06:09:26.000,199,11069654,114405,0,1752818965,13893.592503759988,14.445711239997763,53076.46705632 2025-07-18,06:09:27.000,199,11069709,114565,0,1752818966,13893.558822209998,14.459809500003757,53076.44609496001 2025-07-18,06:09:28.000,199,11069629,114205,0,1752818967,13893.579031139998,14.438662109998404,53076.41115936 2025-07-18,06:09:29.000,199,11069586,114325,0,1752818968,13893.545349589993,14.417514720000327,53076.47404344001 2025-07-18,06:09:30.000,199,11069679,114325,0,1752818969,13893.552085900003,14.424563849999686,53076.46705632 2025-07-18,06:09:31.000,199,11069648,114325,0,1752818970,13893.545349589993,14.382269070003531,53076.46705632 2025-07-18,06:09:32.000,199,11069671,114485,0,1752818971,13893.552085900003,14.361121679998178,53076.42513360001 2025-07-18,06:09:33.000,199,11069687,114245,0,1752818972,13893.545349589993,14.38931820000289,53076.43910784 2025-07-18,06:09:34.000,199,11069641,113965,0,1752818973,13893.518404349998,14.354072549998818,53076.4600692 2025-07-18,06:09:35.000,199,11069619,114045,0,1752818974,13893.552085900003,14.3399742900001,53076.4600692 2025-07-18,06:09:36.000,199,11069699,114125,0,1752818975,13893.538613279998,14.3399742900001,53076.43910784 2025-07-18,06:09:37.000,199,11069582,114365,0,1752818976,13893.484722799993,14.34702341999946,53076.42513360001 2025-07-18,06:09:38.000,199,11069649,114405,0,1752818977,13893.424096009992,14.3399742900001,53076.42513360001 2025-07-18,06:09:39.000,199,11069655,114405,0,1752818978,13893.424096009992,14.276532119998592,53076.41115936 2025-07-18,06:09:40.000,199,11069702,114325,0,1752818979,13893.363469219992,14.297679510003945,53076.37622376001 2025-07-18,06:09:41.000,199,11069635,114645,0,1752818980,13893.309578740002,14.283581249997951,53076.41115936 2025-07-18,06:09:42.000,199,11069644,114325,0,1752818981,13893.296106119997,14.248335600001155,53076.36923664 2025-07-18,06:09:43.000,199,11069642,114285,0,1752818982,13893.248951950001,14.269482989999233,53076.36923664 2025-07-18,06:09:44.000,199,11069641,114205,0,1752818983,13893.248951950001,14.21308995000436,53076.390198 2025-07-18,06:09:45.000,199,11069610,114245,0,1752818984,13893.181588849991,14.21308995000436,53076.37622376001 2025-07-18,06:09:46.000,199,11069690,114285,0,1752818985,13893.161379919991,14.170795170000929,53076.37622376001 2025-07-18,06:09:47.000,199,11069616,114405,0,1752818986,13893.120962059991,14.184893429999647,53076.36224952 2025-07-18,06:09:48.000,199,11069657,114285,0,1752818987,13893.154643609996,14.16374604000157,53076.30635256001 2025-07-18,06:09:49.000,199,11069626,114285,0,1752818988,13893.10748944,14.121451259998139,53076.30635256001 2025-07-18,06:09:50.000,199,11069682,114365,0,1752818989,13893.01991740999,14.121451259998139,53076.28539120001 2025-07-18,06:09:51.000,199,11069642,114285,0,1752818990,13892.98623586,14.086205610001343,53076.29936544 2025-07-18,06:09:52.000,199,11069668,113965,0,1752818991,13892.98623586,14.093254740000702,53076.2504556 2025-07-18,06:09:53.000,199,11069609,114164,0,1752818992,13892.945818,14.11440212999878,53076.23648136001 2025-07-18,06:09:54.000,199,11069686,114125,0,1752818993,13892.96602693,14.093254740000702,53076.264429840005 2025-07-18,06:09:55.000,199,11069635,114445,0,1752818994,13892.945818,14.086205610001343,53076.27840408001 2025-07-18,06:09:56.000,199,11069625,114085,0,1752818995,13892.912136449995,14.072107350002625,53076.2504556 2025-07-18,06:09:57.000,199,11069623,114285,0,1752818996,13892.89866382999,14.086205610001343,53076.27840408001 2025-07-18,06:09:58.000,199,11069681,114164,0,1752818997,13892.89866382999,14.043910829997913,53076.22949424 2025-07-18,06:09:59.000,199,11069600,114405,0,1752818998,13892.891927519995,14.043910829997913,53076.264429840005 2025-07-18,06:10:00.000,199,11069703,114365,0,1752818999,13892.88519121,14.029812569999194,53076.20853288001 2025-07-18,06:10:01.000,199,11069654,114405,0,1752819000,13892.86498228,14.050959960004548,53076.22949424 2025-07-18,06:10:02.000,199,11069680,114085,0,1752819001,13892.912136449995,14.008665180001117,53076.18757152001 2025-07-18,06:10:03.000,199,11069600,114245,0,1752819002,13892.891927519995,14.050959960004548,53076.1805844 2025-07-18,06:10:04.000,199,11069693,114245,0,1752819003,13892.89866382999,14.072107350002625,53076.19455864 2025-07-18,06:10:05.000,199,11069633,114405,0,1752819004,13892.87845489999,14.093254740000702,53076.19455864 2025-07-18,06:10:06.000,199,11069689,114164,0,1752819005,13892.93908168999,14.058009090003907,53076.215520000005 2025-07-18,06:10:07.000,199,11069620,114445,0,1752819006,13892.932345379995,14.043910829997913,53076.22250712 2025-07-18,06:10:08.000,199,11069642,114205,0,1752819007,13892.93908168999,14.050959960004548,53076.13866168001 2025-07-18,06:10:09.000,199,11069617,114245,0,1752819008,13892.98623586,14.043910829997913,53076.17359728 2025-07-18,06:10:10.000,199,11069690,114365,0,1752819009,13893.02665372,14.050959960004548,53076.18757152001 2025-07-18,06:10:11.000,199,11069606,114325,0,1752819010,13892.972763239995,14.093254740000702,53076.20154576 2025-07-18,06:10:12.000,199,11069698,114365,0,1752819011,13893.00644479,14.086205610001343,53076.22949424 2025-07-18,06:10:13.000,199,11069597,114365,0,1752819012,13893.033390029996,14.086205610001343,53076.13866168001 2025-07-18,06:10:14.000,199,11069641,114205,0,1752819013,13893.01991740999,14.072107350002625,53076.22250712 2025-07-18,06:10:15.000,199,11069603,114365,0,1752819014,13892.97949954999,14.142598650003492,53076.215520000005 2025-07-18,06:10:16.000,199,11069691,114085,0,1752819015,13892.99970847999,14.128500390004774,53076.24346848 2025-07-18,06:10:17.000,199,11069654,114405,0,1752819016,13893.00644479,14.121451259998139,53076.264429840005 2025-07-18,06:10:18.000,199,11069677,114445,0,1752819017,13893.033390029996,14.11440212999878,53076.27141696 2025-07-18,06:10:19.000,199,11069615,114405,0,1752819018,13893.080544199991,14.128500390004774,53076.22949424 2025-07-18,06:10:20.000,199,11069624,113965,0,1752819019,13893.04686265,14.11440212999878,53076.25744272001 2025-07-18,06:10:21.000,199,11069622,114205,0,1752819020,13893.033390029996,14.10735299999942,53076.3203268 2025-07-18,06:10:22.000,199,11069641,114365,0,1752819021,13893.06033526999,14.100303870000062,53076.334301040006 2025-07-18,06:10:23.000,199,11069645,114405,0,1752819022,13893.06707158,14.072107350002625,53076.313339680004 2025-07-18,06:10:24.000,199,11069685,114365,0,1752819023,13893.114225749996,14.11440212999878,53076.313339680004 2025-07-18,06:10:25.000,199,11069643,114205,0,1752819024,13893.073807889996,14.079156480001984,53076.29936544 2025-07-18,06:10:27.000,199,11069604,114325,0,1752819026,13893.12769837,14.008665180001117,53076.383210880005 2025-07-18,06:10:29.000,199,11069629,114285,0,1752819028,13893.174852539996,14.022763439999835,53076.40417224001 2025-07-18,06:10:30.000,199,11069652,114405,0,1752819029,13893.141170989991,13.994566920002399,53076.35526240001 2025-07-18,06:10:31.000,199,11069603,114405,0,1752819030,13893.120962059991,14.022763439999835,53076.45308208001 2025-07-18,06:10:32.000,199,11069696,114325,0,1752819031,13893.141170989991,14.022763439999835,53076.48801768 2025-07-18,06:10:33.000,199,11069642,114445,0,1752819032,13893.168116230001,14.022763439999835,53076.481030560004 2025-07-18,06:10:34.000,199,11069638,114405,0,1752819033,13893.168116230001,14.015714310000476,53076.50897904 2025-07-18,06:10:35.000,199,11069622,114365,0,1752819034,13893.168116230001,14.029812569999194,53076.54391464001 2025-07-18,06:10:36.000,199,11069692,114365,0,1752819035,13893.154643609996,14.001616050001758,53076.55788888 2025-07-18,06:10:38.000,199,11069669,114365,0,1752819037,13893.161379919991,13.994566920002399,53076.53692752 2025-07-18,06:10:39.000,199,11069607,114245,0,1752819038,13893.168116230001,13.959321269998327,53076.54391464001 2025-07-18,06:10:41.000,199,11069637,114485,0,1752819040,13893.215270399996,14.008665180001117,53076.62077296001 2025-07-18,06:10:42.000,199,11069666,114525,0,1752819041,13893.242215639992,13.98751779000304,53076.62776008 2025-07-18,06:10:43.000,199,11069616,114565,0,1752819042,13893.248951950001,14.001616050001758,53076.669682800006 2025-07-18,06:10:44.000,199,11069631,114245,0,1752819043,13893.296106119997,13.973419530004321,53076.65570856 2025-07-18,06:10:45.000,199,11069717,114125,0,1752819044,13893.296106119997,13.959321269998327,53076.69064416001 2025-07-18,06:10:46.000,199,11069668,114365,0,1752819045,13893.349996600002,14.008665180001117,53076.69763128 2025-07-18,06:10:47.000,199,11069623,114125,0,1752819046,13893.390414460002,13.973419530004321,53076.767502480005 2025-07-18,06:10:48.000,199,11069626,114085,0,1752819047,13893.397150769997,13.98751779000304,53076.80243808 2025-07-18,06:10:49.000,199,11069612,114365,0,1752819048,13893.417359699997,13.93112475000089,53076.79545096 2025-07-18,06:10:50.000,199,11069650,114245,0,1752819049,13893.484722799993,13.93817388000025,53076.78846384001 2025-07-18,06:10:51.000,199,11069603,114405,0,1752819050,13893.491459110002,13.93112475000089,53076.87230928 2025-07-18,06:10:52.000,199,11069595,114164,0,1752819051,13893.518404349998,13.93112475000089,53076.85134792 2025-07-18,06:10:53.000,199,11069659,114125,0,1752819052,13893.558822209998,13.93817388000025,53076.86532216 2025-07-18,06:10:54.000,199,11069678,114285,0,1752819053,13893.619448999998,13.93817388000025,53076.92820624001 2025-07-18,06:10:55.000,199,11069624,114245,0,1752819054,13893.612712689988,13.917026490002172,53076.914232 2025-07-18,06:10:56.000,199,11069698,114405,0,1752819055,13893.632921619988,13.917026490002172,53076.94218048 2025-07-18,06:10:57.000,199,11069650,114245,0,1752819056,13893.673339479988,13.924075620001531,53076.97012896 2025-07-18,06:10:58.000,199,11069636,114405,0,1752819057,13893.673339479988,13.924075620001531,53076.96314184 2025-07-18,06:10:59.000,199,11069700,114005,0,1752819058,13893.680075789998,13.909977360002813,53076.97012896 2025-07-18,06:11:00.000,199,11069675,114205,0,1752819059,13893.733966269989,13.8817808399981,53077.03301304 2025-07-18,06:11:01.000,199,11069657,114164,0,1752819060,13893.814801989989,13.895879100004095,53077.07493576001 2025-07-18,06:11:02.000,199,11069636,114205,0,1752819061,13893.781120439999,13.874731709998741,53077.08192288 2025-07-18,06:11:03.000,199,11069653,114325,0,1752819062,13893.87542877999,13.853584320000664,53077.09589712001 2025-07-18,06:11:04.000,199,11069645,114405,0,1752819063,13893.828274609994,13.839486060001946,53077.12384560001 2025-07-18,06:11:05.000,199,11069684,114365,0,1752819064,13893.89563770999,13.839486060001946,53077.13083272 2025-07-18,06:11:06.000,199,11069629,114365,0,1752819065,13893.96300081,13.839486060001946,53077.20070392 2025-07-18,06:11:07.000,199,11069597,114245,0,1752819066,13893.90237402,13.832436930002586,53077.20769104 2025-07-18,06:11:08.000,199,11069601,114125,0,1752819067,13893.96300081,13.825387800003227,53077.24262664001 2025-07-18,06:11:09.000,199,11069668,114485,0,1752819068,13893.989946049995,13.811289540004509,53077.20769104 2025-07-18,06:11:11.000,199,11069607,114325,0,1752819070,13894.01689128999,13.853584320000664,53077.29153648001 2025-07-18,06:11:13.000,199,11069620,114445,0,1752819072,13894.03710021999,13.790142149999156,53077.34743344 2025-07-18,06:11:15.000,199,11069692,114325,0,1752819074,13894.06404546,13.776043890000437,53077.389356160005 2025-07-18,06:11:17.000,199,11069651,114325,0,1752819076,13894.07751807999,13.783093019999797,53077.45922736001 2025-07-18,06:11:19.000,199,11069663,114565,0,1752819078,13894.131408559995,13.747847370003,53077.487175840004 2025-07-18,06:11:21.000,199,11069664,114485,0,1752819080,13894.07751807999,13.726699979997647,53077.50115008001 2025-07-18,06:11:23.000,199,11069596,114245,0,1752819082,13894.030363909995,13.719650849998288,53077.55005992001 2025-07-18,06:11:25.000,199,11069633,114325,0,1752819084,13894.070781769995,13.635061289998703,53077.61993112001 2025-07-18,06:11:26.000,199,11069597,114285,0,1752819085,13894.030363909995,13.677356070002133,53077.58499552 2025-07-18,06:11:27.000,199,11069603,114125,0,1752819086,13894.00341867,13.691454330000852,53077.612944 2025-07-18,06:11:28.000,199,11069620,114205,0,1752819087,13894.050572839995,13.670306940002774,53077.612944 2025-07-18,06:11:29.000,199,11069676,114285,0,1752819088,13894.01689128999,13.663257810003415,53077.64089248 2025-07-18,06:11:30.000,199,11069633,114045,0,1752819089,13894.030363909995,13.698503460000211,53077.62691824001 2025-07-18,06:11:31.000,199,11069634,114125,0,1752819090,13893.99668235999,13.70555258999957,53077.605956880005 2025-07-18,06:11:32.000,199,11069613,114325,0,1752819091,13893.99668235999,13.698503460000211,53077.64089248 2025-07-18,06:11:33.000,199,11069656,114245,0,1752819092,13894.01689128999,13.726699979997647,53077.675828080006 2025-07-18,06:11:34.000,199,11069646,114325,0,1752819093,13894.04383653,13.768994760001078,53077.724737920005 2025-07-18,06:11:35.000,199,11069607,114325,0,1752819094,13894.03710021999,13.761945630001719,53077.773647760005 2025-07-18,06:11:36.000,199,11069652,113965,0,1752819095,13894.050572839995,13.768994760001078,53077.75967352 2025-07-18,06:11:37.000,199,11069673,114205,0,1752819096,13894.04383653,13.768994760001078,53077.80159624 2025-07-18,06:11:38.000,199,11069602,114205,0,1752819097,13894.06404546,13.790142149999156,53077.80159624 2025-07-18,06:11:39.000,199,11069604,114445,0,1752819098,13894.070781769995,13.797191279998515,53077.79460912001 2025-07-18,06:11:40.000,199,11069647,114325,0,1752819099,13894.07751807999,13.825387800003227,53077.83653184001 2025-07-18,06:11:41.000,199,11069614,114445,0,1752819100,13894.090990699995,13.839486060001946,53077.87845456 2025-07-18,06:11:42.000,199,11069663,114365,0,1752819101,13894.09772700999,13.874731709998741,53077.85050608 2025-07-18,06:11:43.000,199,11069626,114325,0,1752819102,13894.12467225,13.839486060001946,53077.843518960006 2025-07-18,06:11:44.000,199,11069648,114325,0,1752819103,13894.151617489995,13.867682579999382,53077.92037728 2025-07-18,06:11:45.000,199,11069651,114285,0,1752819104,13894.15835379999,13.874731709998741,53077.95531288001 2025-07-18,06:11:46.000,199,11069636,114285,0,1752819105,13894.18529904,13.888829970004736,53077.990248480004 2025-07-18,06:11:47.000,199,11069670,114245,0,1752819106,13894.18529904,13.909977360002813,53078.060119680005 2025-07-18,06:11:48.000,199,11069661,114325,0,1752819107,13894.18529904,13.98751779000304,53078.04614544 2025-07-18,06:11:49.000,199,11069619,114205,0,1752819108,13894.192035349995,14.001616050001758,53077.98326136001 2025-07-18,06:11:50.000,199,11069663,114285,0,1752819109,13894.20550797,14.008665180001117,53078.03217120001 2025-07-18,06:11:51.000,199,11069605,114205,0,1752819110,13894.2257169,14.050959960004548,53078.09505528 2025-07-18,06:11:52.000,199,11069646,114205,0,1752819111,13894.24592583,14.128500390004774,53078.14396512 2025-07-18,06:11:53.000,199,11069620,114245,0,1752819112,13894.23918951999,14.149647780002852,53078.157939360004 2025-07-18,06:11:54.000,199,11069666,114285,0,1752819113,13894.252662139996,14.177844300000288,53078.15095224001 2025-07-18,06:11:55.000,199,11069581,114605,0,1752819114,13894.21898058999,14.206040819997725,53078.136978 2025-07-18,06:11:56.000,199,11069602,114365,0,1752819115,13894.21898058999,14.248335600001155,53078.19986208001 2025-07-18,06:11:57.000,199,11069668,114365,0,1752819116,13894.21898058999,14.255384730000515,53078.18588784 2025-07-18,06:11:58.000,199,11069624,114085,0,1752819117,13894.21898058999,14.297679510003945,53078.276720400005 2025-07-18,06:11:59.000,199,11069647,114405,0,1752819118,13894.2257169,14.34702341999946,53078.21383632 2025-07-18,06:12:00.000,199,11069635,114445,0,1752819119,13894.212244279996,14.39636733000225,53078.276720400005 2025-07-18,06:12:01.000,199,11069672,114085,0,1752819120,13894.23918951999,14.375219940004172,53078.31864312001 2025-07-18,06:12:02.000,199,11069663,114285,0,1752819121,13894.2257169,14.403416460001608,53078.346591600006 2025-07-18,06:12:03.000,199,11069677,114565,0,1752819122,13894.252662139996,14.410465590000967,53078.276720400005 2025-07-18,06:12:04.000,199,11069655,114405,0,1752819123,13894.26613476,14.431612979999045,53078.33261736 2025-07-18,06:12:05.000,199,11069626,114085,0,1752819124,13894.32676155,14.466858630003117,53078.36056584 2025-07-18,06:12:06.000,199,11069631,114245,0,1752819125,13894.299816309991,14.509153409999271,53078.346591600006 2025-07-18,06:12:07.000,199,11069623,114445,0,1752819126,13894.340234169991,14.509153409999271,53078.3815272 2025-07-18,06:12:08.000,199,11069633,114205,0,1752819127,13894.367179410001,14.495055150000553,53078.33960448001 2025-07-18,06:12:09.000,199,11069647,114245,0,1752819128,13894.394124649996,14.530300800004625,53078.35357872 2025-07-18,06:12:10.000,199,11069623,114325,0,1752819129,13894.468224060001,14.586693839999498,53078.444411280005 2025-07-18,06:12:11.000,199,11069605,114485,0,1752819130,13894.481696679992,14.579644710000139,53078.46537264001 2025-07-18,06:12:12.000,199,11069671,114205,0,1752819131,13894.501905609992,14.593742969998857,53078.43742416001 2025-07-18,06:12:13.000,199,11069609,114125,0,1752819132,13894.535587159997,14.62193949000357,53078.47934688 2025-07-18,06:12:14.000,199,11069625,114365,0,1752819133,13894.569268710002,14.664234269999724,53078.458385519996 2025-07-18,06:12:15.000,199,11069633,114205,0,1752819134,13894.589477640002,14.650136010001006,53078.50030824 2025-07-18,06:12:16.000,199,11069686,114325,0,1752819135,13894.569268710002,14.678332529998443,53078.48633400001 2025-07-18,06:12:17.000,199,11069609,114405,0,1752819136,13894.623159189992,14.713578180002514,53078.563192320005 2025-07-18,06:12:18.000,199,11069649,114205,0,1752819137,13894.656840739997,14.734725570000592,53078.57716656 2025-07-18,06:12:19.000,199,11069602,114405,0,1752819138,13894.697258599997,14.713578180002514,53078.52825672 2025-07-18,06:12:20.000,199,11069653,114365,0,1752819139,13894.710731220002,14.777020350004022,53078.61908928 2025-07-18,06:12:21.000,199,11069651,114365,0,1752819140,13894.737676459998,14.777020350004022,53078.63306352001 2025-07-18,06:12:22.000,199,11069564,114565,0,1752819141,13894.818512179998,14.777020350004022,53078.66799912 2025-07-18,06:12:23.000,199,11069616,114245,0,1752819142,13894.825248489993,14.769971220004663,53078.70293472001 2025-07-18,06:12:24.000,199,11069645,114045,0,1752819143,13894.845457419993,14.833413389998896,53078.71690896 2025-07-18,06:12:25.000,199,11069580,114245,0,1752819144,13894.879138969998,14.826364259999536,53078.70992184 2025-07-18,06:12:26.000,199,11069581,114485,0,1752819145,13894.892611589989,14.84751165000489,53078.72389608001 2025-07-18,06:12:27.000,199,11069586,114285,0,1752819146,13894.946502069994,14.875708170002326,53078.793767279996 2025-07-18,06:12:28.000,199,11069665,114164,0,1752819147,13895.013865169989,14.854560780004249,53078.80774152 2025-07-18,06:12:29.000,199,11069698,114245,0,1752819148,13895.067755649994,14.826364259999536,53078.82171576001 2025-07-18,06:12:30.000,199,11069628,113885,0,1752819149,13895.034074099989,14.861609910003608,53078.80774152 2025-07-18,06:12:31.000,199,11069657,114245,0,1752819150,13895.07449195999,14.854560780004249,53078.87062560001 2025-07-18,06:12:32.000,199,11069682,114365,0,1752819151,13895.108173509994,14.896855560000404,53078.89158696001 2025-07-18,06:12:33.000,199,11069643,114045,0,1752819152,13895.14185506,14.875708170002326,53078.91953544001 2025-07-18,06:12:34.000,199,11069630,114205,0,1752819153,13895.12164613,14.84751165000489,53078.94049680001 2025-07-18,06:12:35.000,199,11069651,114325,0,1752819154,13895.18227292,14.840462519998255,53078.961458159996 2025-07-18,06:12:36.000,199,11069652,114164,0,1752819155,13895.189009229995,14.896855560000404,53078.93350968 2025-07-18,06:12:37.000,199,11069637,114405,0,1752819156,13895.209218159995,14.889806430001045,53078.96844528001 2025-07-18,06:12:38.000,199,11069663,114125,0,1752819157,13895.209218159995,14.903904689999763,53079.017355120006 2025-07-18,06:12:39.000,199,11069574,114245,0,1752819158,13895.249636019995,14.903904689999763,53079.02434224 2025-07-18,06:12:40.000,199,11069616,114245,0,1752819159,13895.23616339999,14.92505207999784,53079.03132936 2025-07-18,06:12:41.000,199,11069587,114045,0,1752819160,13895.19574553999,14.889806430001045,53079.03831648001 2025-07-18,06:12:42.000,199,11069577,114285,0,1752819161,13895.22269078,14.92505207999784,53079.05927784001 2025-07-18,06:12:43.000,199,11069638,114085,0,1752819162,13895.209218159995,14.896855560000404,53079.09421344 2025-07-18,06:12:44.000,199,11069644,114245,0,1752819163,13895.229427089995,14.946199470003194,53079.08722632001 2025-07-18,06:12:45.000,199,11069609,114245,0,1752819164,13895.22269078,14.98144511999999,53079.17107176 2025-07-18,06:12:46.000,199,11069691,114164,0,1752819165,13895.24289971,15.016690770004061,53079.185046000006 2025-07-18,06:12:47.000,199,11069648,114405,0,1752819166,13895.24289971,15.03078903000278,53079.17107176 2025-07-18,06:12:48.000,199,11069677,114325,0,1752819167,13895.23616339999,15.03078903000278,53079.129149039996 2025-07-18,06:12:49.000,199,11069626,114285,0,1752819168,13895.269844949995,14.995543379998708,53079.17805888001 2025-07-18,06:12:50.000,199,11069675,114405,0,1752819169,13895.229427089995,14.988494249999349,53079.22696872001 2025-07-18,06:12:51.000,199,11069639,114164,0,1752819170,13895.310262809995,15.03078903000278,53079.21299448 2025-07-18,06:12:52.000,199,11069670,114405,0,1752819171,13895.3035265,15.044887290001498,53079.25491720001 2025-07-18,06:12:53.000,199,11069606,114125,0,1752819172,13895.3035265,15.037838160002138,53079.30382704001 2025-07-18,06:12:54.000,199,11069648,114205,0,1752819173,13895.3035265,15.002592509998067,53079.24793008 2025-07-18,06:12:55.000,199,11069614,114325,0,1752819174,13895.290053879995,15.051936420000857,53079.2199816 2025-07-18,06:12:56.000,199,11069690,114205,0,1752819175,13895.249636019995,15.051936420000857,53079.26190432 2025-07-18,06:12:57.000,199,11069631,114365,0,1752819176,13895.25637232999,15.080132939998293,53079.32478840001 2025-07-18,06:12:58.000,199,11069657,114565,0,1752819177,13895.269844949995,15.108329460003006,53079.38767248 2025-07-18,06:12:59.000,199,11069663,114405,0,1752819178,13895.330471739995,15.122427720001724,53079.33876264 2025-07-18,06:13:00.000,199,11069655,114045,0,1752819179,13895.269844949995,15.143575109999801,53079.38068536 2025-07-18,06:13:01.000,199,11069680,114325,0,1752819180,13895.3035265,15.185869890003232,53079.401646720005 2025-07-18,06:13:02.000,199,11069635,114205,0,1752819181,13895.29679018999,15.15062423999916,53079.352736880006 2025-07-18,06:13:03.000,199,11069603,114164,0,1752819182,13895.34394436,15.171771630004514,53079.401646720005 2025-07-18,06:13:04.000,199,11069636,114445,0,1752819183,13895.34394436,15.143575109999801,53079.40863384 2025-07-18,06:13:05.000,199,11069655,114164,0,1752819184,13895.37762590999,15.164722499997879,53079.44356944001 2025-07-18,06:13:06.000,199,11069619,114325,0,1752819185,13895.36415329,15.178820760003873,53079.45754368 2025-07-18,06:13:07.000,199,11069695,114525,0,1752819186,13895.38436222,15.129476850001083,53079.54138912001 2025-07-18,06:13:08.000,199,11069581,114085,0,1752819187,13895.40457115,15.129476850001083,53079.47151792001 2025-07-18,06:13:09.000,199,11069645,114285,0,1752819188,13895.411307459995,15.080132939998293,53079.47850504 2025-07-18,06:13:10.000,199,11069639,114285,0,1752819189,13895.451725319996,15.101280330003647,53079.48549216 2025-07-18,06:13:11.000,199,11069683,114085,0,1752819190,13895.44498901,15.066034679999575,53079.534402 2025-07-18,06:13:12.000,199,11069638,114205,0,1752819191,13895.532561039996,15.03078903000278,53079.534402 2025-07-18,06:13:13.000,199,11069683,114285,0,1752819192,13895.52582473,15.016690770004061,53079.569337600005 2025-07-18,06:13:14.000,199,11069627,114085,0,1752819193,13895.52582473,14.988494249999349,53079.569337600005 2025-07-18,06:13:15.000,199,11069598,114365,0,1752819194,13895.45846162999,14.98144511999999,53079.52741488 2025-07-18,06:13:16.000,199,11069626,114405,0,1752819195,13895.47867055999,14.967346860001271,53079.56235048001 2025-07-18,06:13:17.000,199,11069603,114325,0,1752819196,13895.431516389996,14.932101210004475,53079.62523456 2025-07-18,06:13:18.000,199,11069610,114325,0,1752819197,13895.431516389996,14.97439599000063,53079.63920880001 2025-07-18,06:13:19.000,199,11069576,114285,0,1752819198,13895.411307459995,14.953248600002553,53079.632221679996 2025-07-18,06:13:20.000,199,11069598,114405,0,1752819199,13895.37762590999,14.932101210004475,53079.57632472 2025-07-18,06:13:21.000,199,11069664,114485,0,1752819200,13895.34394436,14.960297730001912,53079.58331184 2025-07-18,06:13:22.000,199,11069700,114245,0,1752819201,13895.330471739995,14.946199470003194,53079.63920880001 2025-07-18,06:13:23.000,199,11069666,114445,0,1752819202,13895.32373543,14.946199470003194,53079.68113152001 2025-07-18,06:13:24.000,199,11069642,114125,0,1752819203,13895.28331757,14.939150340003835,53079.688118640006 2025-07-18,06:13:25.000,199,11069632,114325,0,1752819204,13895.249636019995,14.939150340003835,53079.6741444 2025-07-18,06:13:26.000,199,11069663,114365,0,1752819205,13895.189009229995,14.953248600002553,53079.68113152001 2025-07-18,06:13:27.000,199,11069696,114164,0,1752819206,13895.19574553999,14.946199470003194,53079.66017016001 2025-07-18,06:13:28.000,199,11069684,114205,0,1752819207,13895.168800299994,14.98144511999999,53079.64619592 2025-07-18,06:13:29.000,199,11069630,114245,0,1752819208,13895.15532767999,14.939150340003835,53079.66017016001 2025-07-18,06:13:30.000,199,11069679,114365,0,1752819209,13895.16206399,14.97439599000063,53079.68113152001 2025-07-18,06:13:31.000,199,11069630,114245,0,1752819210,13895.108173509994,14.98144511999999,53079.70908000001 2025-07-18,06:13:32.000,199,11069700,114045,0,1752819211,13895.087964579994,14.988494249999349,53079.68113152001 2025-07-18,06:13:33.000,199,11069591,114164,0,1752819212,13895.040810409999,15.016690770004061,53079.66017016001 2025-07-18,06:13:34.000,199,11069643,114325,0,1752819213,13895.047546719994,15.03078903000278,53079.6741444 2025-07-18,06:13:35.000,199,11069594,114245,0,1752819214,13895.007128859994,15.03078903000278,53079.70908000001 2025-07-18,06:13:36.000,199,11069667,114285,0,1752819215,13894.986919929994,15.03078903000278,53079.688118640006 2025-07-18,06:13:37.000,199,11069605,114245,0,1752819216,13894.959974689998,15.073083809998934,53079.73004136001 2025-07-18,06:13:38.000,199,11069669,114365,0,1752819217,13894.899347899998,15.066034679999575,53079.667157280004 2025-07-18,06:13:39.000,199,11069585,114405,0,1752819218,13894.919556829998,15.101280330003647,53079.76497696 2025-07-18,06:13:40.000,199,11069681,114365,0,1752819219,13894.939765759998,15.122427720001724,53079.71606712 2025-07-18,06:13:41.000,199,11069716,114285,0,1752819220,13894.872402659988,15.129476850001083,53079.70908000001 2025-07-18,06:13:42.000,199,11069669,114285,0,1752819221,13894.879138969998,15.136525980000442,53079.71606712 2025-07-18,06:13:43.000,199,11069691,114445,0,1752819222,13894.872402659988,15.15767336999852,53079.68113152001 2025-07-18,06:13:44.000,199,11069644,114365,0,1752819223,13894.872402659988,15.192919020002591,53079.688118640006 2025-07-18,06:13:45.000,199,11069674,114245,0,1752819224,13894.838721109998,15.19996815000195,53079.69510576 2025-07-18,06:13:46.000,199,11069608,114164,0,1752819225,13894.852193729988,15.192919020002591,53079.73004136001 2025-07-18,06:13:47.000,199,11069689,114125,0,1752819226,13894.872402659988,15.20701728000131,53079.70908000001 2025-07-18,06:13:48.000,199,11069695,114365,0,1752819227,13894.858930039998,15.221115540000028,53079.7440156 2025-07-18,06:13:49.000,199,11069661,114125,0,1752819228,13894.852193729988,15.228164669999387,53079.71606712 2025-07-18,06:13:50.000,199,11069641,114285,0,1752819229,13894.831984799988,15.192919020002591,53079.7440156 2025-07-18,06:13:51.000,199,11069629,114245,0,1752819230,13894.825248489993,15.192919020002591,53079.71606712 2025-07-18,06:13:52.000,199,11069593,114245,0,1752819231,13894.838721109998,15.20701728000131,53079.737028480005 2025-07-18,06:13:53.000,199,11069661,114405,0,1752819232,13894.845457419993,15.19996815000195,53079.76497696 2025-07-18,06:13:54.000,199,11069603,114365,0,1752819233,13894.879138969998,15.19996815000195,53079.73004136001 2025-07-18,06:13:55.000,199,11069669,114325,0,1752819234,13894.885875279993,15.171771630004514,53079.737028480005 2025-07-18,06:13:56.000,199,11069637,114565,0,1752819235,13894.906084209993,15.164722499997879,53079.76497696 2025-07-18,06:13:57.000,199,11069658,114205,0,1752819236,13894.858930039998,15.185869890003232,53079.7440156 2025-07-18,06:13:58.000,199,11069679,114285,0,1752819237,13894.919556829998,15.15767336999852,53079.737028480005 2025-07-18,06:13:59.000,199,11069668,114285,0,1752819238,13894.892611589989,15.171771630004514,53079.77895120001 2025-07-18,06:14:00.000,199,11069685,114365,0,1752819239,13894.865666349993,15.15767336999852,53079.72305424 2025-07-18,06:14:01.000,199,11069612,114405,0,1752819240,13894.919556829998,15.115378590002365,53079.79292544 2025-07-18,06:14:02.000,199,11069661,114245,0,1752819241,13894.865666349993,15.101280330003647,53079.7440156 2025-07-18,06:14:03.000,199,11069606,114325,0,1752819242,13894.879138969998,15.087182069997652,53079.799912559996 2025-07-18,06:14:04.000,199,11069617,114565,0,1752819243,13894.825248489993,15.066034679999575,53079.8138868 2025-07-18,06:14:05.000,199,11069648,114365,0,1752819244,13894.858930039998,15.03078903000278,53079.79292544 2025-07-18,06:14:06.000,199,11069605,114245,0,1752819245,13894.831984799988,15.016690770004061,53079.77895120001 2025-07-18,06:14:07.000,199,11069666,114365,0,1752819246,13894.865666349993,15.037838160002138,53079.84183528 2025-07-18,06:14:08.000,199,11069644,114125,0,1752819247,13894.818512179998,14.995543379998708,53079.86279664 2025-07-18,06:14:09.000,199,11069622,114245,0,1752819248,13894.838721109998,14.960297730001912,53079.834848160004 2025-07-18,06:14:10.000,199,11069637,114445,0,1752819249,13894.825248489993,14.896855560000404,53079.76497696 2025-07-18,06:14:11.000,199,11069637,114164,0,1752819250,13894.798303249998,14.875708170002326,53079.82087392 2025-07-18,06:14:12.000,199,11069674,114164,0,1752819251,13894.784830629993,14.833413389998896,53079.76497696 2025-07-18,06:14:13.000,199,11069611,114245,0,1752819252,13894.784830629993,14.805216870001459,53079.7440156 2025-07-18,06:14:14.000,199,11069620,114245,0,1752819253,13894.778094319998,14.762922089998028,53079.799912559996 2025-07-18,06:14:15.000,199,11069675,114245,0,1752819254,13894.784830629993,14.713578180002514,53079.799912559996 2025-07-18,06:14:16.000,199,11069602,114405,0,1752819255,13894.778094319998,14.678332529998443,53079.737028480005 2025-07-18,06:14:17.000,199,11069662,114245,0,1752819256,13894.757885389998,14.664234269999724,53079.785938320005 2025-07-18,06:14:18.000,199,11069614,114565,0,1752819257,13894.744412769993,14.678332529998443,53079.80689968001 2025-07-18,06:14:19.000,199,11069665,114045,0,1752819258,13894.710731220002,14.643086880001647,53079.8138868 2025-07-18,06:14:20.000,199,11069684,114245,0,1752819259,13894.730940150002,14.61489036000421,53079.76497696 2025-07-18,06:14:21.000,199,11069655,114365,0,1752819260,13894.730940150002,14.593742969998857,53079.77196408 2025-07-18,06:14:22.000,199,11069684,114164,0,1752819261,13894.710731220002,14.586693839999498,53079.7440156 2025-07-18,06:14:23.000,199,11069656,114445,0,1752819262,13894.697258599997,14.558497320002061,53079.76497696 2025-07-18,06:14:24.000,199,11069644,114365,0,1752819263,13894.677049669997,14.593742969998857,53079.80689968001 2025-07-18,06:14:25.000,199,11069688,114285,0,1752819264,13894.650104430002,14.593742969998857,53079.785938320005 2025-07-18,06:14:26.000,199,11069624,114205,0,1752819265,13894.589477640002,14.57259558000078,53079.785938320005 2025-07-18,06:14:27.000,199,11069625,114485,0,1752819266,13894.562532399992,14.56554645000142,53079.77895120001 2025-07-18,06:14:28.000,199,11069598,114045,0,1752819267,13894.549059780002,14.537349930003984,53079.75798984001 2025-07-18,06:14:29.000,199,11069688,114285,0,1752819268,13894.542323469992,14.495055150000553,53079.77895120001 2025-07-18,06:14:30.000,199,11069680,113885,0,1752819269,13894.468224060001,14.438662109998404,53079.77895120001 2025-07-18,06:14:31.000,199,11069639,114445,0,1752819270,13894.528850850002,14.410465590000967,53079.75798984001 2025-07-18,06:14:32.000,199,11069670,114164,0,1752819271,13894.495169299997,14.431612979999045,53079.76497696 2025-07-18,06:14:33.000,199,11069636,114325,0,1752819272,13894.448015130001,14.382269070003531,53079.75100272 2025-07-18,06:14:34.000,199,11069576,114445,0,1752819273,13894.468224060001,14.368170810004813,53079.71606712 2025-07-18,06:14:35.000,199,11069612,114365,0,1752819274,13894.434542509996,14.354072549998818,53079.70908000001 2025-07-18,06:14:36.000,199,11069680,114405,0,1752819275,13894.414333579996,14.361121679998178,53079.71606712 2025-07-18,06:14:37.000,199,11069646,114405,0,1752819276,13894.400860959991,14.354072549998818,53079.737028480005 2025-07-18,06:14:38.000,199,11069622,113965,0,1752819277,13894.34697048,14.325876030001382,53079.65318304 2025-07-18,06:14:39.000,199,11069653,114405,0,1752819278,13894.320025239991,14.283581249997951,53079.68113152001 2025-07-18,06:14:40.000,199,11069683,114325,0,1752819279,13894.299816309991,14.283581249997951,53079.66017016001 2025-07-18,06:14:41.000,199,11069680,114325,0,1752819280,13894.293079999996,14.255384730000515,53079.68113152001 2025-07-18,06:14:42.000,199,11069706,114485,0,1752819281,13894.279607379991,14.311777770002664,53079.632221679996 2025-07-18,06:14:43.000,199,11069648,114085,0,1752819282,13894.24592583,14.297679510003945,53079.632221679996 2025-07-18,06:14:44.000,199,11069683,114325,0,1752819283,13894.272871069996,14.304728640003304,53079.618247440005 2025-07-18,06:14:45.000,199,11069640,114285,0,1752819284,13894.20550797,14.3399742900001,53079.63920880001 2025-07-18,06:14:46.000,199,11069660,114164,0,1752819285,13894.17856272999,14.304728640003304,53079.61126032001 2025-07-18,06:14:47.000,199,11069685,114245,0,1752819286,13894.11793593999,14.354072549998818,53079.6042732 2025-07-18,06:14:48.000,199,11069625,114285,0,1752819287,13894.12467225,14.325876030001382,53079.57632472 2025-07-18,06:14:49.000,199,11069616,114565,0,1752819288,13894.090990699995,14.34702341999946,53079.61126032001 2025-07-18,06:14:50.000,199,11069645,114205,0,1752819289,13894.090990699995,14.311777770002664,53079.534402 2025-07-18,06:14:51.000,199,11069663,114205,0,1752819290,13894.0236276,14.325876030001382,53079.61126032001 2025-07-18,06:14:52.000,199,11069605,114405,0,1752819291,13894.03710021999,14.3399742900001,53079.520427760006 2025-07-18,06:14:53.000,199,11069656,114285,0,1752819292,13894.010154979995,14.283581249997951,53079.54837624 2025-07-18,06:14:54.000,199,11069635,114325,0,1752819293,13893.98320974,14.304728640003304,53079.534402 2025-07-18,06:14:55.000,199,11069655,114245,0,1752819294,13893.91584663999,14.276532119998592,53079.499466400004 2025-07-18,06:14:56.000,199,11069674,114245,0,1752819295,13893.92258295,14.255384730000515,53079.51344064001 2025-07-18,06:14:57.000,199,11069671,114405,0,1752819296,13893.848483539994,14.21308995000436,53079.47151792001 2025-07-18,06:14:58.000,199,11069634,114245,0,1752819297,13893.787856749994,14.191942559999006,53079.50645352 2025-07-18,06:14:59.000,199,11069675,114325,0,1752819298,13893.848483539994,14.198991689998365,53079.450556560005 2025-07-18,06:15:00.000,199,11069602,114445,0,1752819299,13893.801329369999,14.206040819997725,53079.48549216 2025-07-18,06:15:01.000,199,11069616,114085,0,1752819300,13893.767647819994,14.149647780002852,53079.44356944001 2025-07-18,06:15:02.000,199,11069686,114485,0,1752819301,13893.693548409989,14.11440212999878,53079.44356944001 2025-07-18,06:15:03.000,199,11069622,114445,0,1752819302,13893.686812099993,14.036861699998553,53079.359724 2025-07-18,06:15:05.000,199,11069612,114245,0,1752819304,13893.612712689988,13.973419530004321,53079.38767248 2025-07-18,06:15:06.000,199,11069614,114245,0,1752819305,13893.592503759988,13.93112475000089,53079.352736880006 2025-07-18,06:15:07.000,199,11069608,114205,0,1752819306,13893.518404349998,13.902928230003454,53079.352736880006 2025-07-18,06:15:08.000,199,11069659,114405,0,1752819307,13893.498195419998,13.860633450000023,53079.31081416 2025-07-18,06:15:09.000,199,11069652,114405,0,1752819308,13893.437568629997,13.839486060001946,53079.31780128 2025-07-18,06:15:10.000,199,11069638,114285,0,1752819309,13893.430832320002,13.804240409997874,53079.26889144 2025-07-18,06:15:11.000,199,11069685,114045,0,1752819310,13893.356732909997,13.776043890000437,53079.233955840005 2025-07-18,06:15:12.000,199,11069651,114125,0,1752819311,13893.316315049997,13.790142149999156,53079.26190432 2025-07-18,06:15:13.000,199,11069691,114245,0,1752819312,13893.235479329996,13.747847370003,53079.2199816 2025-07-18,06:15:14.000,199,11069645,114405,0,1752819313,13893.222006709992,13.726699979997647,53079.282865680005 2025-07-18,06:15:15.000,199,11069627,114245,0,1752819314,13893.208534090001,13.71260171999893,53079.26889144 2025-07-18,06:15:16.000,199,11069629,114205,0,1752819315,13893.12769837,13.677356070002133,53079.22696872001 2025-07-18,06:15:17.000,199,11069678,114125,0,1752819316,13893.10748944,13.663257810003415,53079.22696872001 2025-07-18,06:15:18.000,199,11069612,114045,0,1752819317,13893.01991740999,13.656208680004056,53079.20600736001 2025-07-18,06:15:19.000,199,11069635,114565,0,1752819318,13893.01991740999,13.656208680004056,53079.17805888001 2025-07-18,06:15:20.000,199,11069625,114285,0,1752819319,13892.98623586,13.663257810003415,53079.14312328 2025-07-18,06:15:21.000,199,11069605,114205,0,1752819320,13892.87845489999,13.649159550004697,53079.14312328 2025-07-18,06:15:22.000,199,11069634,114365,0,1752819321,13892.87845489999,13.649159550004697,53079.14312328 2025-07-18,06:15:23.000,199,11069630,114245,0,1752819322,13892.80435549,13.698503460000211,53079.08722632001 2025-07-18,06:15:24.000,199,11069603,114285,0,1752819323,13892.82456442,13.649159550004697,53079.10120056 2025-07-18,06:15:25.000,199,11069662,114405,0,1752819324,13892.81782810999,13.698503460000211,53079.08722632001 2025-07-18,06:15:26.000,199,11069652,114325,0,1752819325,13892.790882869995,13.719650849998288,53079.066264960005 2025-07-18,06:15:27.000,199,11069599,114125,0,1752819326,13892.82456442,13.726699979997647,53079.066264960005 2025-07-18,06:15:28.000,199,11069651,114405,0,1752819327,13892.75720131999,13.783093019999797,53079.03132936 2025-07-18,06:15:29.000,199,11069652,114285,0,1752819328,13892.750465009995,13.790142149999156,53078.996393760004 2025-07-18,06:15:30.000,199,11069670,114325,0,1752819329,13892.76393763,13.797191279998515,53079.00338088 2025-07-18,06:15:31.000,199,11069635,114285,0,1752819330,13892.770673939995,13.790142149999156,53079.00338088 2025-07-18,06:15:32.000,199,11069687,114125,0,1752819331,13892.80435549,13.811289540004509,53079.00338088 2025-07-18,06:15:33.000,199,11069624,114125,0,1752819332,13892.81782810999,13.811289540004509,53078.98940664001 2025-07-18,06:15:34.000,199,11069670,114125,0,1752819333,13892.871718589995,13.860633450000023,53078.94049680001 2025-07-18,06:15:35.000,199,11069616,114205,0,1752819334,13892.912136449995,13.888829970004736,53078.996393760004 2025-07-18,06:15:36.000,199,11069620,114605,0,1752819335,13892.871718589995,13.8817808399981,53078.89158696001 2025-07-18,06:15:37.000,199,11069686,114325,0,1752819336,13892.92560907,13.888829970004736,53078.88459984 2025-07-18,06:15:38.000,199,11069641,114325,0,1752819337,13892.932345379995,13.93817388000025,53078.92652256 2025-07-18,06:15:39.000,199,11069638,114245,0,1752819338,13892.96602693,13.924075620001531,53078.86363848 2025-07-18,06:15:40.000,199,11069595,114565,0,1752819339,13892.98623586,13.93817388000025,53078.9055612 2025-07-18,06:15:41.000,199,11069690,114164,0,1752819340,13892.99970847999,13.93112475000089,53078.83569 2025-07-18,06:15:42.000,199,11069630,114085,0,1752819341,13892.992972169995,13.93112475000089,53078.83569 2025-07-18,06:15:43.000,199,11069678,114205,0,1752819342,13893.06033526999,13.909977360002813,53078.898574080005 2025-07-18,06:15:44.000,199,11069631,114045,0,1752819343,13893.033390029996,13.93817388000025,53078.92652256 2025-07-18,06:15:45.000,199,11069669,114245,0,1752819344,13893.00644479,13.952272139998968,53078.93350968 2025-07-18,06:15:46.000,199,11069638,114125,0,1752819345,13893.01991740999,13.966370399997686,53078.961458159996 2025-07-18,06:15:47.000,199,11069663,114325,0,1752819346,13893.02665372,13.917026490002172,53078.87761272 2025-07-18,06:15:48.000,199,11069626,114325,0,1752819347,13892.98623586,13.93112475000089,53078.93350968 2025-07-18,06:15:49.000,199,11069659,114205,0,1752819348,13893.04686265,13.952272139998968,53078.9754324 2025-07-18,06:15:50.000,199,11069602,114485,0,1752819349,13892.992972169995,13.952272139998968,53078.947483920005 2025-07-18,06:15:51.000,199,11069639,114205,0,1752819350,13892.95929061999,13.966370399997686,53078.9754324 2025-07-18,06:15:52.000,199,11069679,114445,0,1752819351,13892.945818,13.966370399997686,53078.91953544001 2025-07-18,06:15:53.000,199,11069631,114405,0,1752819352,13892.952554309995,13.93112475000089,53078.9055612 2025-07-18,06:15:54.000,199,11069673,114405,0,1752819353,13892.945818,13.93112475000089,53078.91254832 2025-07-18,06:15:55.000,199,11069599,114325,0,1752819354,13892.945818,13.917026490002172,53078.9754324 2025-07-18,06:15:56.000,199,11069652,114405,0,1752819355,13892.96602693,13.902928230003454,53078.961458159996 2025-07-18,06:15:57.000,199,11069632,114045,0,1752819356,13892.92560907,13.924075620001531,53078.898574080005 2025-07-18,06:15:58.000,199,11069691,114365,0,1752819357,13892.96602693,13.93112475000089,53078.93350968 2025-07-18,06:15:59.000,199,11069668,114285,0,1752819358,13892.912136449995,13.945223009999609,53078.92652256 2025-07-18,06:16:00.000,199,11069699,114245,0,1752819359,13892.90540014,13.952272139998968,53078.94049680001 2025-07-18,06:16:01.000,199,11069672,114085,0,1752819360,13892.93908168999,13.973419530004321,53078.96844528001 2025-07-18,06:16:02.000,199,11069678,114085,0,1752819361,13892.95929061999,13.945223009999609,53078.9754324 2025-07-18,06:16:03.000,199,11069662,114285,0,1752819362,13892.97949954999,13.959321269998327,53079.00338088 2025-07-18,06:16:04.000,199,11069585,114485,0,1752819363,13892.98623586,13.966370399997686,53079.017355120006 2025-07-18,06:16:05.000,199,11069642,114565,0,1752819364,13892.97949954999,13.98046866000368,53078.996393760004 2025-07-18,06:16:06.000,199,11069647,114245,0,1752819365,13892.992972169995,14.008665180001117,53078.996393760004 2025-07-18,06:16:07.000,199,11069639,114405,0,1752819366,13892.99970847999,14.036861699998553,53078.98241952 2025-07-18,06:16:08.000,199,11069611,114285,0,1752819367,13892.952554309995,14.022763439999835,53079.02434224 2025-07-18,06:16:09.000,199,11069613,114045,0,1752819368,13892.972763239995,14.008665180001117,53079.01036800001 2025-07-18,06:16:10.000,199,11069630,114245,0,1752819369,13892.98623586,14.072107350002625,53079.05927784001 2025-07-18,06:16:11.000,199,11069631,114285,0,1752819370,13893.013181099996,14.058009090003907,53079.02434224 2025-07-18,06:16:12.000,199,11069644,114325,0,1752819371,13892.99970847999,14.058009090003907,53079.05229072 2025-07-18,06:16:13.000,199,11069717,114405,0,1752819372,13893.04686265,14.072107350002625,53078.98241952 2025-07-18,06:16:14.000,199,11069683,113965,0,1752819373,13893.033390029996,14.093254740000702,53079.0453036 2025-07-18,06:16:15.000,199,11069672,114285,0,1752819374,13893.033390029996,14.100303870000062,53079.03831648001 2025-07-18,06:16:16.000,199,11069584,114285,0,1752819375,13893.04012633999,14.043910829997913,53079.05229072 2025-07-18,06:16:17.000,199,11069660,114205,0,1752819376,13893.04686265,14.086205610001343,53079.0802392 2025-07-18,06:16:18.000,199,11069669,114405,0,1752819377,13893.053598959996,14.121451259998139,53079.10818768001 2025-07-18,06:16:19.000,199,11069640,114205,0,1752819378,13893.01991740999,14.128500390004774,53079.13613616001 2025-07-18,06:16:20.000,199,11069684,114245,0,1752819379,13893.013181099996,14.128500390004774,53079.129149039996 2025-07-18,06:16:21.000,199,11069658,114045,0,1752819380,13893.013181099996,14.149647780002852,53079.15709752001 2025-07-18,06:16:22.000,199,11069661,114365,0,1752819381,13893.02665372,14.177844300000288,53079.08722632001 2025-07-18,06:16:23.000,199,11069615,114365,0,1752819382,13892.99970847999,14.184893429999647,53079.129149039996 2025-07-18,06:16:24.000,199,11069613,114285,0,1752819383,13892.945818,14.191942559999006,53079.115174800005 2025-07-18,06:16:25.000,199,11069641,114285,0,1752819384,13892.93908168999,14.191942559999006,53079.05229072 2025-07-18,06:16:26.000,199,11069636,114205,0,1752819385,13892.93908168999,14.16374604000157,53079.066264960005 2025-07-18,06:16:27.000,199,11069634,114125,0,1752819386,13892.972763239995,14.170795170000929,53079.12216192 2025-07-18,06:16:28.000,199,11069619,114405,0,1752819387,13892.945818,14.191942559999006,53079.0802392 2025-07-18,06:16:29.000,199,11069633,114405,0,1752819388,13892.95929061999,14.191942559999006,53079.07325208 2025-07-18,06:16:30.000,199,11069646,114085,0,1752819389,13892.952554309995,14.198991689998365,53079.09421344 2025-07-18,06:16:31.000,199,11069670,114365,0,1752819390,13892.952554309995,14.206040819997725,53079.08722632001 2025-07-18,06:16:32.000,199,11069630,114325,0,1752819391,13892.92560907,14.149647780002852,53079.08722632001 2025-07-18,06:16:33.000,199,11069696,114285,0,1752819392,13892.96602693,14.170795170000929,53079.13613616001 2025-07-18,06:16:34.000,199,11069637,114245,0,1752819393,13892.972763239995,14.191942559999006,53079.13613616001 2025-07-18,06:16:35.000,199,11069704,114205,0,1752819394,13892.99970847999,14.170795170000929,53079.15709752001 2025-07-18,06:16:36.000,199,11069658,114285,0,1752819395,13892.952554309995,14.16374604000157,53079.164084640004 2025-07-18,06:16:37.000,199,11069690,114285,0,1752819396,13892.96602693,14.135549520004133,53079.19203312 2025-07-18,06:16:38.000,199,11069656,114405,0,1752819397,13893.01991740999,14.10735299999942,53079.15709752001 2025-07-18,06:16:39.000,199,11069691,113925,0,1752819398,13893.06033526999,14.170795170000929,53079.115174800005 2025-07-18,06:16:40.000,199,11069589,114285,0,1752819399,13893.06033526999,14.128500390004774,53079.185046000006 2025-07-18,06:16:41.000,199,11069589,114205,0,1752819400,13893.04012633999,14.100303870000062,53079.19902024 2025-07-18,06:16:42.000,199,11069647,113965,0,1752819401,13893.033390029996,14.072107350002625,53079.25491720001 2025-07-18,06:16:43.000,199,11069608,114325,0,1752819402,13893.013181099996,14.036861699998553,53079.19902024 2025-07-18,06:16:44.000,199,11069638,114325,0,1752819403,13893.02665372,13.98751779000304,53079.21299448 2025-07-18,06:16:45.000,199,11069619,114485,0,1752819404,13893.02665372,14.001616050001758,53079.26190432 2025-07-18,06:16:46.000,199,11069602,114405,0,1752819405,13893.01991740999,13.966370399997686,53079.2199816 2025-07-18,06:16:47.000,199,11069637,114245,0,1752819406,13893.00644479,13.959321269998327,53079.27587856001 2025-07-18,06:16:48.000,199,11069657,114405,0,1752819407,13892.97949954999,13.924075620001531,53079.233955840005 2025-07-18,06:16:49.000,199,11069687,114085,0,1752819408,13892.945818,13.924075620001531,53079.26889144 2025-07-18,06:16:50.000,199,11069622,114245,0,1752819409,13892.91887275999,13.8817808399981,53079.26889144 2025-07-18,06:16:51.000,199,11069678,114245,0,1752819410,13892.851509659995,13.860633450000023,53079.21299448 2025-07-18,06:16:52.000,199,11069620,113725,0,1752819411,13892.78414656,13.8817808399981,53079.26190432 2025-07-18,06:16:53.000,199,11069596,114245,0,1752819412,13892.76393763,13.860633450000023,53079.2898528 2025-07-18,06:16:54.000,199,11069612,114405,0,1752819413,13892.73699238999,13.825387800003227,53079.30382704001 2025-07-18,06:16:55.000,199,11069679,114365,0,1752819414,13892.689838219994,13.797191279998515,53079.25491720001 2025-07-18,06:16:56.000,199,11069667,114285,0,1752819415,13892.67636559999,13.776043890000437,53079.282865680005 2025-07-18,06:16:57.000,199,11069627,114125,0,1752819416,13892.61573880999,13.783093019999797,53079.233955840005 2025-07-18,06:16:58.000,199,11069650,114045,0,1752819417,13892.555112019989,13.761945630001719,53079.24793008 2025-07-18,06:16:59.000,199,11069604,114325,0,1752819418,13892.501221539998,13.719650849998288,53079.2199816 2025-07-18,06:17:00.000,199,11069646,113925,0,1752819419,13892.467539989993,13.70555258999957,53079.20600736001 2025-07-18,06:17:01.000,199,11069642,114365,0,1752819420,13892.447331059993,13.71260171999893,53079.21299448 2025-07-18,06:17:02.000,199,11069652,114405,0,1752819421,13892.406913199993,13.663257810003415,53079.22696872001 2025-07-18,06:17:03.000,199,11069654,114285,0,1752819422,13892.326077479993,13.684405200001493,53079.1501104 2025-07-18,06:17:04.000,199,11069663,114205,0,1752819423,13892.278923309997,13.635061289998703,53079.185046000006 2025-07-18,06:17:05.000,199,11069634,114365,0,1752819424,13892.184614969992,13.649159550004697,53079.185046000006 2025-07-18,06:17:06.000,199,11069654,114085,0,1752819425,13892.218296519997,13.649159550004697,53079.17107176 2025-07-18,06:17:07.000,199,11069630,114125,0,1752819426,13892.171142350002,13.635061289998703,53079.164084640004 2025-07-18,06:17:08.000,199,11069653,114365,0,1752819427,13892.130724490002,13.620963029999984,53079.164084640004 2025-07-18,06:17:09.000,199,11069595,114445,0,1752819428,13892.043152459992,13.635061289998703,53079.1501104 2025-07-18,06:17:10.000,199,11069595,114125,0,1752819429,13892.063361389992,13.635061289998703,53079.09421344 2025-07-18,06:17:11.000,199,11069635,114325,0,1752819430,13892.022943529992,13.663257810003415,53079.17107176 2025-07-18,06:17:12.000,199,11069669,114245,0,1752819431,13891.989261980001,13.620963029999984,53079.129149039996 2025-07-18,06:17:13.000,199,11069661,114365,0,1752819432,13891.962316739991,13.613913900000625,53079.13613616001 2025-07-18,06:17:14.000,199,11069673,114205,0,1752819433,13891.874744709996,13.649159550004697,53079.12216192 2025-07-18,06:17:15.000,199,11069641,114125,0,1752819434,13891.82759054,13.620963029999984,53079.13613616001 2025-07-18,06:17:16.000,199,11069685,114285,0,1752819435,13891.82759054,13.635061289998703,53079.15709752001 2025-07-18,06:17:17.000,199,11069678,114045,0,1752819436,13891.80738161,13.613913900000625,53079.08722632001 2025-07-18,06:17:18.000,199,11069629,114045,0,1752819437,13891.733282199995,13.628012159999344,53079.10120056 2025-07-18,06:17:19.000,199,11069684,114125,0,1752819438,13891.72654589,13.642110419998062,53079.129149039996 2025-07-18,06:17:20.000,199,11069680,114205,0,1752819439,13891.612028619995,13.642110419998062,53079.09421344 2025-07-18,06:17:21.000,199,11069654,114205,0,1752819440,13891.612028619995,13.642110419998062,53079.10120056 2025-07-18,06:17:22.000,199,11069681,114325,0,1752819441,13891.571610759995,13.613913900000625,53079.066264960005 2025-07-18,06:17:23.000,199,11069613,114245,0,1752819442,13891.54466552,13.628012159999344,53079.08722632001 2025-07-18,06:17:24.000,199,11069660,114405,0,1752819443,13891.50424766,13.599815640001907,53079.12216192 2025-07-18,06:17:25.000,199,11069637,114285,0,1752819444,13891.45709348999,13.57866825000383,53079.017355120006 2025-07-18,06:17:26.000,199,11069704,114085,0,1752819445,13891.450357179994,13.564569989997835,53079.08722632001 2025-07-18,06:17:27.000,199,11069658,114085,0,1752819446,13891.382994079999,13.57866825000383,53079.03132936 2025-07-18,06:17:28.000,199,11069638,114085,0,1752819447,13891.315630979989,13.52932434000104,53079.02434224 2025-07-18,06:17:29.000,199,11069648,114164,0,1752819448,13891.275213119989,13.543422599999758,53079.01036800001 2025-07-18,06:17:30.000,199,11069620,114285,0,1752819449,13891.248267879993,13.543422599999758,53079.0453036 2025-07-18,06:17:31.000,199,11069662,114405,0,1752819450,13891.194377399988,13.543422599999758,53079.0453036 2025-07-18,06:17:32.000,199,11069633,114164,0,1752819451,13891.207850019993,13.57161912000447,53079.017355120006 2025-07-18,06:17:33.000,199,11069697,114405,0,1752819452,13891.140486919998,13.536373470000399,53078.947483920005 2025-07-18,06:17:34.000,199,11069629,114285,0,1752819453,13891.127014299993,13.52932434000104,53079.017355120006 2025-07-18,06:17:35.000,199,11069667,114125,0,1752819454,13891.106805369993,13.550471729999117,53078.961458159996 2025-07-18,06:17:36.000,199,11069715,114045,0,1752819455,13891.079860129998,13.557520859998476,53078.91254832 2025-07-18,06:17:37.000,199,11069689,113845,0,1752819456,13891.052914890002,13.52932434000104,53078.93350968 2025-07-18,06:17:38.000,199,11069621,114205,0,1752819457,13891.052914890002,13.543422599999758,53078.961458159996 2025-07-18,06:17:39.000,199,11069607,114245,0,1752819458,13890.958606549997,13.52932434000104,53078.98241952 2025-07-18,06:17:40.000,199,11069621,113965,0,1752819459,13890.951870240002,13.52227521000168,53078.898574080005 2025-07-18,06:17:41.000,199,11069680,114164,0,1752819460,13890.911452380002,13.494078690004244,53078.88459984 2025-07-18,06:17:42.000,199,11069669,114245,0,1752819461,13890.918188689997,13.47998042999825,53078.84267712001 2025-07-18,06:17:43.000,199,11069626,114245,0,1752819462,13890.864298209992,13.508176950002962,53078.89158696001 2025-07-18,06:17:44.000,199,11069675,114285,0,1752819463,13890.857561899997,13.487029560004885,53078.849664240006 2025-07-18,06:17:45.000,199,11069661,114205,0,1752819464,13890.857561899997,13.465882169999531,53078.80774152 2025-07-18,06:17:46.000,199,11069585,114325,0,1752819465,13890.830616660001,13.487029560004885,53078.7658188 2025-07-18,06:17:47.000,199,11069630,114365,0,1752819466,13890.817144039996,13.47998042999825,53078.80075440001 2025-07-18,06:17:48.000,199,11069684,114164,0,1752819467,13890.823880349992,13.458833040000172,53078.83569 2025-07-18,06:17:49.000,199,11069669,114005,0,1752819468,13890.850825590001,13.487029560004885,53078.82171576001 2025-07-18,06:17:50.000,199,11069695,114285,0,1752819469,13890.817144039996,13.487029560004885,53078.78678016 2025-07-18,06:17:51.000,199,11069679,114285,0,1752819470,13890.823880349992,13.487029560004885,53078.75883168 2025-07-18,06:17:52.000,199,11069704,113965,0,1752819471,13890.796935109996,13.536373470000399,53078.80075440001 2025-07-18,06:17:53.000,199,11069662,114045,0,1752819472,13890.783462489992,13.557520859998476,53078.78678016 2025-07-18,06:17:54.000,199,11069720,114125,0,1752819473,13890.783462489992,13.550471729999117,53078.7658188 2025-07-18,06:17:55.000,199,11069657,114085,0,1752819474,13890.783462489992,13.592766510002548,53078.77280592001 2025-07-18,06:17:56.000,199,11069648,114405,0,1752819475,13890.763253559991,13.656208680004056,53078.80774152 2025-07-18,06:17:57.000,199,11069751,114325,0,1752819476,13890.783462489992,13.691454330000852,53078.80774152 2025-07-18,06:17:58.000,199,11069672,114164,0,1752819477,13890.776726179996,13.670306940002774,53078.80075440001 2025-07-18,06:17:59.000,199,11069656,114125,0,1752819478,13890.722835699991,13.691454330000852,53078.81472864 2025-07-18,06:18:00.000,199,11069619,114205,0,1752819479,13890.769989870001,13.698503460000211,53078.84267712001 2025-07-18,06:18:01.000,199,11069637,114245,0,1752819480,13890.729572010001,13.740798240003642,53078.793767279996 2025-07-18,06:18:02.000,199,11069646,114205,0,1752819481,13890.729572010001,13.75489650000236,53078.80774152 2025-07-18,06:18:03.000,199,11069676,114125,0,1752819482,13890.736308319996,13.761945630001719,53078.77280592001 2025-07-18,06:18:04.000,199,11069676,114325,0,1752819483,13890.756517249996,13.733749110004283,53078.80774152 2025-07-18,06:18:05.000,199,11069634,114125,0,1752819484,13890.796935109996,13.768994760001078,53078.78678016 2025-07-18,06:18:06.000,199,11069733,114205,0,1752819485,13890.796935109996,13.761945630001719,53078.81472864 2025-07-18,06:18:07.000,199,11069688,114405,0,1752819486,13890.823880349992,13.75489650000236,53078.81472864 2025-07-18,06:18:08.000,199,11069624,114125,0,1752819487,13890.837352969997,13.747847370003,53078.81472864 2025-07-18,06:18:09.000,199,11069706,114245,0,1752819488,13890.884507139992,13.71260171999893,53078.85665136 2025-07-18,06:18:10.000,199,11069679,114365,0,1752819489,13890.877770829997,13.684405200001493,53078.81472864 2025-07-18,06:18:11.000,199,11069611,114285,0,1752819490,13890.931661310002,13.691454330000852,53078.84267712001 2025-07-18,06:18:12.000,199,11069639,114164,0,1752819491,13890.945133929992,13.747847370003,53078.849664240006 2025-07-18,06:18:13.000,199,11069702,114365,0,1752819492,13890.972079170002,13.719650849998288,53078.89158696001 2025-07-18,06:18:14.000,199,11069656,114285,0,1752819493,13891.005760719992,13.733749110004283,53078.89158696001 2025-07-18,06:18:15.000,199,11069681,114045,0,1752819494,13890.985551789992,13.726699979997647,53078.84267712001 2025-07-18,06:18:16.000,199,11069596,114085,0,1752819495,13891.025969649992,13.747847370003,53078.828702880004 2025-07-18,06:18:17.000,199,11069738,114405,0,1752819496,13890.999024409997,13.776043890000437,53078.88459984 2025-07-18,06:18:18.000,199,11069643,113925,0,1752819497,13891.032705960002,13.797191279998515,53078.898574080005 2025-07-18,06:18:19.000,199,11069601,114125,0,1752819498,13891.073123820002,13.811289540004509,53078.898574080005 2025-07-18,06:18:20.000,199,11069682,114445,0,1752819499,13891.079860129998,13.832436930002586,53078.91953544001 2025-07-18,06:18:21.000,199,11069608,114405,0,1752819500,13891.039442269997,13.846535190001305,53078.92652256 2025-07-18,06:18:22.000,199,11069625,114405,0,1752819501,13891.106805369993,13.874731709998741,53078.95447104 2025-07-18,06:18:23.000,199,11069636,114365,0,1752819502,13891.113541680003,13.895879100004095,53078.94049680001 2025-07-18,06:18:24.000,199,11069680,114285,0,1752819503,13891.140486919998,13.874731709998741,53078.996393760004 2025-07-18,06:18:25.000,199,11069642,114365,0,1752819504,13891.120277989998,13.909977360002813,53078.94049680001 2025-07-18,06:18:26.000,199,11069648,114285,0,1752819505,13891.167432159993,13.902928230003454,53078.94049680001 2025-07-18,06:18:27.000,199,11069681,114205,0,1752819506,13891.194377399988,13.945223009999609,53078.91953544001 2025-07-18,06:18:28.000,199,11069607,114205,0,1752819507,13891.201113709998,13.952272139998968,53078.9055612 2025-07-18,06:18:29.000,199,11069676,114164,0,1752819508,13891.228058949993,13.98046866000368,53078.961458159996 2025-07-18,06:18:30.000,199,11069688,114365,0,1752819509,13891.261740499998,14.015714310000476,53078.98241952 2025-07-18,06:18:31.000,199,11069672,114085,0,1752819510,13891.295422049989,14.015714310000476,53079.017355120006 2025-07-18,06:18:32.000,199,11069652,114405,0,1752819511,13891.329103599994,14.058009090003907,53079.00338088 2025-07-18,06:18:33.000,199,11069702,114325,0,1752819512,13891.356048839989,14.100303870000062,53079.01036800001 2025-07-18,06:18:34.000,199,11069668,114164,0,1752819513,13891.356048839989,14.079156480001984,53079.02434224 2025-07-18,06:18:35.000,199,11069677,114045,0,1752819514,13891.403203009999,476.02274364000186,53079.07325208 2025-07-18,06:18:36.000,199,11069673,114164,0,1752819515,13891.41667562999,14.100303870000062,53079.0802392 2025-07-18,06:18:37.000,199,11069628,114205,0,1752819516,13891.463829799999,14.121451259998139,53079.066264960005 2025-07-18,06:18:38.000,199,11069625,114285,0,1752819517,13891.463829799999,14.10735299999942,53079.15709752001 2025-07-18,06:18:39.000,199,11069599,114365,0,1752819518,13891.48403873,14.072107350002625,53079.10818768001 2025-07-18,06:18:40.000,199,11069691,114125,0,1752819519,13891.531192899994,14.100303870000062,53079.09421344 2025-07-18,06:18:41.000,199,11069643,114085,0,1752819520,13891.49751134999,14.079156480001984,53079.10818768001 2025-07-18,06:18:42.000,199,11069642,114245,0,1752819521,13891.52445659,14.100303870000062,53079.17805888001 2025-07-18,06:18:43.000,199,11069611,114325,0,1752819522,13891.56487445,14.065058220003266,53079.115174800005 2025-07-18,06:18:44.000,199,11069704,114405,0,1752819523,13891.53792920999,475.9733997299991,53079.129149039996 2025-07-18,06:18:45.000,199,11069665,114405,0,1752819524,13891.531192899994,14.029812569999194,53079.129149039996 2025-07-18,06:18:46.000,199,11069682,114125,0,1752819525,13891.54466552,14.036861699998553,53079.14312328 2025-07-18,06:18:47.000,199,11069667,114045,0,1752819526,13891.531192899994,14.050959960004548,53079.2199816 2025-07-18,06:18:48.000,199,11069622,114565,0,1752819527,13891.54466552,14.050959960004548,53079.25491720001 2025-07-18,06:18:49.000,199,11069637,114365,0,1752819528,13891.56487445,14.015714310000476,53079.22696872001 2025-07-18,06:18:50.000,199,11069594,114245,0,1752819529,13891.58508338,14.029812569999194,53079.25491720001 2025-07-18,06:18:51.000,199,11069648,114325,0,1752819530,13891.612028619995,14.022763439999835,53079.25491720001 2025-07-18,06:18:52.000,199,11069633,114405,0,1752819531,13891.612028619995,14.001616050001758,53079.25491720001 2025-07-18,06:18:53.000,199,11069604,114045,0,1752819532,13891.64571017,14.022763439999835,53079.2898528 2025-07-18,06:18:54.000,199,11069655,114125,0,1752819533,13891.67939171999,14.015714310000476,53079.33876264 2025-07-18,06:18:55.000,199,11069673,114045,0,1752819534,13891.69960064999,14.065058220003266,53079.2898528 2025-07-18,06:18:56.000,199,11069587,114164,0,1752819535,13891.733282199995,14.058009090003907,53079.25491720001 2025-07-18,06:18:57.000,199,11069663,114405,0,1752819536,13891.773700059995,14.093254740000702,53079.26190432 2025-07-18,06:18:58.000,199,11069634,113885,0,1752819537,13891.80738161,14.093254740000702,53079.31081416 2025-07-18,06:18:59.000,199,11069592,114205,0,1752819538,13891.80064529999,14.093254740000702,53079.31780128 2025-07-18,06:19:00.000,199,11069599,114405,0,1752819539,13891.84779947,14.11440212999878,53079.32478840001 2025-07-18,06:19:01.000,199,11069679,114085,0,1752819540,13891.84106315999,14.149647780002852,53079.30382704001 2025-07-18,06:19:02.000,199,11069630,114205,0,1752819541,13891.84779947,14.142598650003492,53079.352736880006 2025-07-18,06:19:03.000,199,11069668,114245,0,1752819542,13891.921898879991,14.16374604000157,53079.37369824001 2025-07-18,06:19:04.000,199,11069667,114725,0,1752819543,13891.935371499996,14.142598650003492,53079.31780128 2025-07-18,06:19:05.000,199,11069630,114164,0,1752819544,13891.915162569996,14.177844300000288,53079.38068536 2025-07-18,06:19:06.000,199,11069643,114245,0,1752819545,13891.915162569996,14.198991689998365,53079.38068536 2025-07-18,06:19:07.000,199,11069613,114245,0,1752819546,13891.935371499996,14.241286470001796,53079.352736880006 2025-07-18,06:19:08.000,199,11069648,114164,0,1752819547,13891.928635190001,14.248335600001155,53079.39465960001 2025-07-18,06:19:09.000,199,11069619,114365,0,1752819548,13891.955580429996,14.283581249997951,53079.43658232 2025-07-18,06:19:10.000,199,11069667,114125,0,1752819549,13891.962316739991,14.276532119998592,53079.39465960001 2025-07-18,06:19:11.000,199,11069693,114445,0,1752819550,13891.962316739991,14.234237340002437,53079.401646720005 2025-07-18,06:19:12.000,199,11069653,114285,0,1752819551,13891.942107809991,14.248335600001155,53079.40863384 2025-07-18,06:19:13.000,199,11069720,114365,0,1752819552,13891.935371499996,14.220139080003719,53079.42260808001 2025-07-18,06:19:14.000,199,11069618,114285,0,1752819553,13891.928635190001,14.191942559999006,53079.42260808001 2025-07-18,06:19:15.000,199,11069689,113965,0,1752819554,13891.935371499996,14.184893429999647,53079.44356944001 2025-07-18,06:19:16.000,199,11069649,114365,0,1752819555,13891.975789359996,14.177844300000288,53079.39465960001 2025-07-18,06:19:17.000,199,11069613,114365,0,1752819556,13891.928635190001,14.177844300000288,53079.38767248 2025-07-18,06:19:18.000,199,11069613,114205,0,1752819557,13891.928635190001,14.16374604000157,53079.401646720005 2025-07-18,06:19:19.000,199,11069669,114245,0,1752819558,13891.969053050001,14.135549520004133,53079.41562096 2025-07-18,06:19:20.000,199,11069604,114205,0,1752819559,13891.948844120001,14.149647780002852,53079.359724 2025-07-18,06:19:21.000,199,11069651,114405,0,1752819560,13891.928635190001,14.128500390004774,53079.45754368 2025-07-18,06:19:22.000,199,11069701,114325,0,1752819561,13891.90842626,14.11440212999878,53079.450556560005 2025-07-18,06:19:23.000,199,11069674,114245,0,1752819562,13891.894953639996,14.128500390004774,53079.464530799996 2025-07-18,06:19:24.000,199,11069642,114005,0,1752819563,13891.894953639996,14.142598650003492,53079.43658232 2025-07-18,06:19:25.000,199,11069629,114285,0,1752819564,13891.894953639996,14.135549520004133,53079.42260808001 2025-07-18,06:19:26.000,199,11069651,114245,0,1752819565,13891.901689949991,14.142598650003492,53079.401646720005 2025-07-18,06:19:27.000,199,11069633,114085,0,1752819566,13891.915162569996,14.16374604000157,53079.4295952 2025-07-18,06:19:28.000,199,11069653,114285,0,1752819567,13891.88821733,14.135549520004133,53079.450556560005 2025-07-18,06:19:29.000,199,11069629,114164,0,1752819568,13891.90842626,14.135549520004133,53079.450556560005 2025-07-18,06:19:30.000,199,11069694,114405,0,1752819569,13891.901689949991,14.121451259998139,53079.41562096 2025-07-18,06:19:31.000,199,11069676,114205,0,1752819570,13891.8680084,14.10735299999942,53079.39465960001 2025-07-18,06:19:32.000,199,11069638,114445,0,1752819571,13891.88821733,14.100303870000062,53079.40863384 2025-07-18,06:19:33.000,199,11069602,114485,0,1752819572,13891.861272089991,14.10735299999942,53079.401646720005 2025-07-18,06:19:34.000,199,11069709,114325,0,1752819573,13891.8680084,14.100303870000062,53079.45754368 2025-07-18,06:19:35.000,199,11069685,114285,0,1752819574,13891.874744709996,14.149647780002852,53079.401646720005 2025-07-18,06:19:36.000,199,11069644,114285,0,1752819575,13891.874744709996,14.149647780002852,53079.45754368 2025-07-18,06:19:37.000,199,11069664,114245,0,1752819576,13891.915162569996,14.149647780002852,53079.39465960001 2025-07-18,06:19:38.000,199,11069623,114125,0,1752819577,13891.928635190001,14.184893429999647,53079.38068536 2025-07-18,06:19:39.000,199,11069665,114285,0,1752819578,13891.955580429996,14.177844300000288,53079.38767248 2025-07-18,06:19:40.000,199,11069630,114405,0,1752819579,13891.955580429996,14.184893429999647,53079.39465960001 2025-07-18,06:19:41.000,199,11069655,114045,0,1752819580,13891.948844120001,14.206040819997725,53079.41562096 2025-07-18,06:19:42.000,199,11069665,114285,0,1752819581,13891.935371499996,14.21308995000436,53079.401646720005 2025-07-18,06:19:43.000,199,11069634,114405,0,1752819582,13891.975789359996,14.220139080003719,53079.44356944001 2025-07-18,06:19:44.000,199,11069647,114164,0,1752819583,13892.009470910001,14.241286470001796,53079.38767248 2025-07-18,06:19:45.000,199,11069659,114365,0,1752819584,13892.049888770001,14.227188210003078,53079.401646720005 2025-07-18,06:19:46.000,199,11069645,113885,0,1752819585,13892.043152459992,14.234237340002437,53079.41562096 2025-07-18,06:19:47.000,199,11069619,114445,0,1752819586,13892.043152459992,14.220139080003719,53079.40863384 2025-07-18,06:19:48.000,199,11069708,114245,0,1752819587,13892.070097700001,14.220139080003719,53079.36671112 2025-07-18,06:19:49.000,199,11069674,114405,0,1752819588,13892.036416149997,14.206040819997725,53079.39465960001 2025-07-18,06:19:50.000,199,11069692,114085,0,1752819589,13892.117251869997,14.206040819997725,53079.4295952 2025-07-18,06:19:51.000,199,11069583,114205,0,1752819590,13892.117251869997,14.255384730000515,53079.37369824001 2025-07-18,06:19:52.000,199,11069577,114085,0,1752819591,13892.110515560002,14.262433859999874,53079.44356944001 2025-07-18,06:19:53.000,199,11069669,113885,0,1752819592,13892.130724490002,14.15669691000221,53079.401646720005 2025-07-18,06:19:54.000,199,11069632,114325,0,1752819593,13892.157669729997,14.198991689998365,53079.40863384 2025-07-18,06:19:55.000,199,11069688,114325,0,1752819594,13892.150933420002,14.21308995000436,53079.44356944001 2025-07-18,06:19:56.000,199,11069624,114205,0,1752819595,13892.164406039992,14.206040819997725,53079.43658232 2025-07-18,06:19:57.000,199,11069655,114045,0,1752819596,13892.198087589997,14.184893429999647,53079.450556560005 2025-07-18,06:19:58.000,199,11069631,114445,0,1752819597,13892.218296519997,14.170795170000929,53079.41562096 2025-07-18,06:19:59.000,199,11069679,114365,0,1752819598,13892.198087589997,476.07208755000465,53079.43658232 2025-07-18,06:20:00.000,199,11069648,114245,0,1752819599,13892.177878659997,14.170795170000929,53079.40863384 2025-07-18,06:20:01.000,199,11069626,114164,0,1752819600,13892.130724490002,14.128500390004774,53079.38767248 2025-07-18,06:20:02.000,199,11069698,114045,0,1752819601,13892.150933420002,14.121451259998139,53079.45754368 2025-07-18,06:20:03.000,199,11069593,114085,0,1752819602,13892.171142350002,14.100303870000062,53079.39465960001 2025-07-18,06:20:04.000,199,11069677,114125,0,1752819603,13892.191351280002,14.121451259998139,53079.43658232 2025-07-18,06:20:05.000,199,11069659,114245,0,1752819604,13892.177878659997,14.142598650003492,53079.43658232 2025-07-18,06:20:06.000,199,11069582,114164,0,1752819605,13892.198087589997,14.15669691000221,53079.43658232 2025-07-18,06:20:07.000,199,11069677,114045,0,1752819606,13892.218296519997,14.15669691000221,53079.50645352 2025-07-18,06:20:08.000,199,11069679,114325,0,1752819607,13892.238505449997,14.149647780002852,53079.44356944001 2025-07-18,06:20:09.000,199,11069663,114164,0,1752819608,13892.265450689993,14.135549520004133,53079.47151792001 2025-07-18,06:20:10.000,199,11069644,114164,0,1752819609,13892.231769140002,14.170795170000929,53079.43658232 2025-07-18,06:20:11.000,199,11069672,114245,0,1752819610,13892.204823899992,14.177844300000288,53079.499466400004 2025-07-18,06:20:12.000,199,11069681,114245,0,1752819611,13892.238505449997,14.170795170000929,53079.47850504 2025-07-18,06:20:13.000,199,11069688,114245,0,1752819612,13892.305868549993,14.170795170000929,53079.464530799996 2025-07-18,06:20:14.000,199,11069681,114285,0,1752819613,13892.339550099998,14.21308995000436,53079.47151792001 2025-07-18,06:20:15.000,199,11069752,114045,0,1752819614,13892.319341169998,14.21308995000436,53079.48549216 2025-07-18,06:20:16.000,199,11069642,114205,0,1752819615,13892.326077479993,14.255384730000515,53079.47850504 2025-07-18,06:20:17.000,199,11069680,114285,0,1752819616,13892.373231649988,14.220139080003719,53079.47151792001 2025-07-18,06:20:18.000,199,11069635,114205,0,1752819617,13892.406913199993,14.220139080003719,53079.499466400004 2025-07-18,06:20:19.000,199,11069670,114164,0,1752819618,13892.433858439988,14.255384730000515,53079.54138912001 2025-07-18,06:20:20.000,199,11069634,114365,0,1752819619,13892.433858439988,14.220139080003719,53079.464530799996 2025-07-18,06:20:21.000,199,11069603,114525,0,1752819620,13892.460803679998,14.304728640003304,53079.54138912001 2025-07-18,06:20:22.000,199,11069639,114205,0,1752819621,13892.460803679998,14.269482989999233,53079.52741488 2025-07-18,06:20:23.000,199,11069657,114164,0,1752819622,13892.541639399999,14.283581249997951,53079.55536336 2025-07-18,06:20:24.000,199,11069697,114245,0,1752819623,13892.534903089989,14.290630380004586,53079.534402 2025-07-18,06:20:25.000,199,11069706,114245,0,1752819624,13892.575320949989,14.311777770002664,53079.54837624 2025-07-18,06:20:26.000,199,11069674,114164,0,1752819625,13892.582057259999,14.325876030001382,53079.56235048001 2025-07-18,06:20:27.000,199,11069601,114005,0,1752819626,13892.602266189999,14.3399742900001,53079.52741488 2025-07-18,06:20:28.000,199,11069682,114445,0,1752819627,13892.629211429994,14.325876030001382,53079.55536336 2025-07-18,06:20:29.000,199,11069718,114405,0,1752819628,13892.629211429994,14.325876030001382,53079.50645352 2025-07-18,06:20:30.000,199,11069625,114164,0,1752819629,13892.689838219994,14.3399742900001,53079.59728608 2025-07-18,06:20:31.000,199,11069670,114164,0,1752819630,13892.7437287,14.3399742900001,53079.6042732 2025-07-18,06:20:32.000,199,11069650,114245,0,1752819631,13892.770673939995,14.368170810004813,53079.618247440005 2025-07-18,06:20:33.000,199,11069620,114285,0,1752819632,13892.76393763,14.368170810004813,53079.632221679996 2025-07-18,06:20:34.000,199,11069653,114205,0,1752819633,13892.75720131999,14.3399742900001,53079.6042732 2025-07-18,06:20:35.000,199,11069680,114405,0,1752819634,13892.76393763,14.3399742900001,53079.59728608 2025-07-18,06:20:36.000,199,11069649,114045,0,1752819635,13892.851509659995,14.368170810004813,53079.632221679996 2025-07-18,06:20:37.000,199,11069642,114085,0,1752819636,13892.851509659995,14.354072549998818,53079.61126032001 2025-07-18,06:20:38.000,199,11069647,114245,0,1752819637,13892.891927519995,14.382269070003531,53079.63920880001 2025-07-18,06:20:39.000,199,11069644,114205,0,1752819638,13892.945818,14.354072549998818,53079.64619592 2025-07-18,06:20:40.000,199,11069619,114245,0,1752819639,13892.992972169995,14.361121679998178,53079.70908000001 2025-07-18,06:20:41.000,199,11069628,114405,0,1752819640,13893.06707158,14.3399742900001,53079.69510576 2025-07-18,06:20:42.000,199,11069642,114245,0,1752819641,13893.04012633999,14.34702341999946,53079.72305424 2025-07-18,06:20:43.000,199,11069620,114285,0,1752819642,13893.10748944,14.34702341999946,53079.688118640006 2025-07-18,06:20:44.000,199,11069669,114245,0,1752819643,13893.10748944,14.304728640003304,53079.69510576 2025-07-18,06:20:45.000,199,11069621,114405,0,1752819644,13893.168116230001,14.368170810004813,53079.77196408 2025-07-18,06:20:46.000,199,11069646,114485,0,1752819645,13893.195061469996,14.368170810004813,53079.785938320005 2025-07-18,06:20:47.000,199,11069654,114245,0,1752819646,13893.208534090001,14.361121679998178,53079.80689968001 2025-07-18,06:20:48.000,199,11069637,114285,0,1752819647,13893.201797779991,14.375219940004172,53079.7440156 2025-07-18,06:20:49.000,199,11069636,114405,0,1752819648,13893.228743020001,14.403416460001608,53079.799912559996 2025-07-18,06:20:50.000,199,11069639,114485,0,1752819649,13893.282633499992,14.431612979999045,53079.799912559996 2025-07-18,06:20:51.000,199,11069644,114205,0,1752819650,13893.289369810002,14.431612979999045,53079.8138868 2025-07-18,06:20:52.000,199,11069709,114205,0,1752819651,13893.323051359992,14.488006020001194,53079.834848160004 2025-07-18,06:20:53.000,199,11069688,114245,0,1752819652,13893.356732909997,14.488006020001194,53079.84882240001 2025-07-18,06:20:54.000,199,11069690,114325,0,1752819653,13893.390414460002,14.473907760002476,53079.883758 2025-07-18,06:20:55.000,199,11069632,114485,0,1752819654,13893.424096009992,14.509153409999271,53079.96061632 2025-07-18,06:20:56.000,199,11069653,114405,0,1752819655,13893.437568629997,14.480956890001835,53079.97459056001 2025-07-18,06:20:57.000,199,11069693,114405,0,1752819656,13893.397150769997,14.488006020001194,53079.94664208001 2025-07-18,06:20:58.000,199,11069734,114085,0,1752819657,13893.491459110002,14.537349930003984,53079.953629200005 2025-07-18,06:20:59.000,199,11069664,113965,0,1752819658,13893.558822209998,14.558497320002061,53079.953629200005 2025-07-18,06:21:00.000,199,11069692,114285,0,1752819659,13893.565558519993,14.544399060003343,53079.967603439996 2025-07-18,06:21:01.000,199,11069673,114164,0,1752819660,13893.592503759988,14.558497320002061,53080.023500400006 2025-07-18,06:21:02.000,199,11069732,114405,0,1752819661,13893.619448999998,14.551448190002702,53080.04446176001 2025-07-18,06:21:03.000,199,11069724,114085,0,1752819662,13893.673339479988,14.56554645000142,53080.04446176001 2025-07-18,06:21:04.000,199,11069653,114325,0,1752819663,13893.700284719998,14.57259558000078,53080.06542312001 2025-07-18,06:21:05.000,199,11069712,114005,0,1752819664,13893.727229959994,14.579644710000139,53080.04446176001 2025-07-18,06:21:06.000,199,11069674,114164,0,1752819665,13893.727229959994,14.607841230004851,53080.03048752 2025-07-18,06:21:07.000,199,11069747,114245,0,1752819666,13893.787856749994,14.558497320002061,53080.09337160001 2025-07-18,06:21:08.000,199,11069683,114285,0,1752819667,13893.814801989989,14.551448190002702,53080.121320080005 2025-07-18,06:21:09.000,199,11069641,114205,0,1752819668,13893.861956159999,14.586693839999498,53080.17721704 2025-07-18,06:21:10.000,199,11069685,114365,0,1752819669,13893.888901399994,14.586693839999498,53080.1981784 2025-07-18,06:21:11.000,199,11069652,113965,0,1752819670,13893.929319259994,14.579644710000139,53080.16324280001 2025-07-18,06:21:12.000,199,11069647,114125,0,1752819671,13894.010154979995,14.586693839999498,53080.23311400001 2025-07-18,06:21:13.000,199,11069632,114405,0,1752819672,13894.010154979995,14.56554645000142,53080.21215264001 2025-07-18,06:21:14.000,199,11069677,114205,0,1752819673,13894.03710021999,14.579644710000139,53080.24708824 2025-07-18,06:21:15.000,199,11069676,114045,0,1752819674,13894.111199629995,14.61489036000421,53080.22612688 2025-07-18,06:21:16.000,199,11069613,114045,0,1752819675,13894.111199629995,14.600792099998216,53080.289010960005 2025-07-18,06:21:17.000,199,11069624,114085,0,1752819676,13894.15835379999,14.643086880001647,53080.289010960005 2025-07-18,06:21:18.000,199,11069667,114325,0,1752819677,13894.18529904,14.628988620002929,53080.31695944 2025-07-18,06:21:19.000,199,11069633,114085,0,1752819678,13894.232453209996,14.61489036000421,53080.39381776 2025-07-18,06:21:20.000,199,11069627,114285,0,1752819679,13894.299816309991,14.579644710000139,53080.36586928 2025-07-18,06:21:21.000,199,11069669,114325,0,1752819680,13894.353706789996,14.593742969998857,53080.42875336001 2025-07-18,06:21:22.000,199,11069690,114285,0,1752819681,13894.380652029991,14.61489036000421,53080.456701840005 2025-07-18,06:21:23.000,199,11069698,114205,0,1752819682,13894.421069889991,14.62193949000357,53080.505611680004 2025-07-18,06:21:24.000,199,11069637,114365,0,1752819683,13894.481696679992,14.57259558000078,53080.54054728 2025-07-18,06:21:25.000,199,11069680,114405,0,1752819684,13894.474960369997,14.607841230004851,53080.55452152 2025-07-18,06:21:26.000,199,11069664,114164,0,1752819685,13894.535587159997,14.643086880001647,53080.56150864 2025-07-18,06:21:27.000,199,11069597,113805,0,1752819686,13894.616422879997,14.62193949000357,53080.63137984 2025-07-18,06:21:28.000,199,11069642,114045,0,1752819687,13894.616422879997,14.61489036000421,53080.624392720005 2025-07-18,06:21:29.000,199,11069684,114205,0,1752819688,13894.683785979993,14.61489036000421,53080.65932832 2025-07-18,06:21:30.000,199,11069690,114005,0,1752819689,13894.670313360002,14.636037750002288,53080.70125104 2025-07-18,06:21:31.000,199,11069637,114085,0,1752819690,13894.710731220002,14.650136010001006,53080.7222124 2025-07-18,06:21:32.000,199,11069670,114325,0,1752819691,13894.771358010003,14.678332529998443,53080.71522528001 2025-07-18,06:21:33.000,199,11069615,114325,0,1752819692,13894.818512179998,14.664234269999724,53080.76413512001 2025-07-18,06:21:34.000,199,11069691,114125,0,1752819693,13894.879138969998,14.657185140000365,53080.792083600005 2025-07-18,06:21:35.000,199,11069693,114365,0,1752819694,13894.899347899998,14.62193949000357,53080.78509648001 2025-07-18,06:21:36.000,199,11069657,114405,0,1752819695,13894.912820519989,14.685381659997802,53080.81304496001 2025-07-18,06:21:37.000,199,11069654,114245,0,1752819696,13894.980183619999,14.671283399999083,53080.87592904 2025-07-18,06:21:38.000,199,11069680,114245,0,1752819697,13894.953238379989,14.671283399999083,53080.84798056 2025-07-18,06:21:39.000,199,11069688,114164,0,1752819698,13895.027337789994,14.692430790004437,53080.87592904 2025-07-18,06:21:40.000,199,11069645,114085,0,1752819699,13895.034074099989,14.706529050003155,53080.8968904 2025-07-18,06:21:41.000,199,11069695,114205,0,1752819700,13895.027337789994,14.692430790004437,53080.98073584001 2025-07-18,06:21:42.000,199,11069683,114245,0,1752819701,13895.067755649994,14.727676440001233,53081.01567144 2025-07-18,06:21:43.000,199,11069678,114045,0,1752819702,13895.09470088999,14.727676440001233,53080.98073584001 2025-07-18,06:21:44.000,199,11069705,114405,0,1752819703,13895.12164613,14.734725570000592,53081.04361992 2025-07-18,06:21:45.000,199,11069635,114085,0,1752819704,13895.14185506,14.755872959998669,53081.06458128 2025-07-18,06:21:46.000,199,11069677,114245,0,1752819705,13895.18227292,14.784069480003382,53081.06458128 2025-07-18,06:21:47.000,199,11069623,114285,0,1752819706,13895.14185506,14.762922089998028,53081.07156840001 2025-07-18,06:21:48.000,199,11069637,114245,0,1752819707,13895.21595446999,14.777020350004022,53081.07156840001 2025-07-18,06:21:49.000,199,11069623,114125,0,1752819708,13895.24289971,14.784069480003382,53081.09252976 2025-07-18,06:21:50.000,199,11069611,114285,0,1752819709,13895.330471739995,14.79111861000274,53081.127465360005 2025-07-18,06:21:51.000,199,11069645,114405,0,1752819710,13895.3035265,14.819315130000177,53081.15541384 2025-07-18,06:21:52.000,199,11069659,114164,0,1752819711,13895.391098529995,14.79111861000274,53081.19034944001 2025-07-18,06:21:53.000,199,11069639,114325,0,1752819712,13895.411307459995,14.805216870001459,53081.197336560006 2025-07-18,06:21:54.000,199,11069649,114325,0,1752819713,13895.471934249996,14.805216870001459,53081.246246400005 2025-07-18,06:21:55.000,199,11069658,113965,0,1752819714,13895.46519794,14.833413389998896,53081.281182 2025-07-18,06:21:56.000,199,11069698,114285,0,1752819715,13895.519088419991,14.805216870001459,53081.30913048 2025-07-18,06:21:57.000,199,11069682,114205,0,1752819716,13895.552769969996,14.769971220004663,53081.392975920004 2025-07-18,06:21:58.000,199,11069677,114205,0,1752819717,13895.552769969996,14.826364259999536,53081.365027440006 2025-07-18,06:21:59.000,199,11069671,114285,0,1752819718,13895.572978899996,14.812266000000818,53081.39996304 2025-07-18,06:22:00.000,199,11069701,114405,0,1752819719,13895.613396759996,14.840462519998255,53081.48380848001 2025-07-18,06:22:01.000,199,11069701,114125,0,1752819720,13895.606660450001,14.84751165000489,53081.47682136 2025-07-18,06:22:02.000,199,11069695,114405,0,1752819721,13895.606660450001,14.812266000000818,53081.49778272 2025-07-18,06:22:03.000,199,11069674,114045,0,1752819722,13895.647078310001,14.840462519998255,53081.51874408 2025-07-18,06:22:04.000,199,11069685,114325,0,1752819723,13895.694232479997,14.805216870001459,53081.53970544 2025-07-18,06:22:05.000,199,11069726,114164,0,1752819724,13895.768331890002,14.812266000000818,53081.560666800004 2025-07-18,06:22:06.000,199,11069628,114405,0,1752819725,13895.768331890002,14.79111861000274,53081.60957664 2025-07-18,06:22:07.000,199,11069641,114405,0,1752819726,13895.761595579992,14.7981677400021,53081.560666800004 2025-07-18,06:22:08.000,199,11069636,114245,0,1752819727,13895.754859269997,14.826364259999536,53081.5956024 2025-07-18,06:22:09.000,199,11069690,114405,0,1752819728,13895.808749750002,14.755872959998669,53081.65149936001 2025-07-18,06:22:10.000,199,11069621,114405,0,1752819729,13895.842431299992,14.784069480003382,53081.64451224 2025-07-18,06:22:11.000,199,11069655,114205,0,1752819730,13895.876112849997,14.762922089998028,53081.700409200006 2025-07-18,06:22:12.000,199,11069684,114045,0,1752819731,13895.889585470002,14.74177469999995,53081.71438344 2025-07-18,06:22:13.000,199,11069650,114205,0,1752819732,13895.889585470002,14.713578180002514,53081.79124176001 2025-07-18,06:22:14.000,199,11069635,114045,0,1752819733,13895.923267019993,14.755872959998669,53081.77726752 2025-07-18,06:22:15.000,199,11069696,114285,0,1752819734,13895.956948569998,14.699479920003796,53081.79124176001 2025-07-18,06:22:16.000,199,11069636,114245,0,1752819735,13895.963684879993,14.734725570000592,53081.77028040001 2025-07-18,06:22:17.000,199,11069704,113885,0,1752819736,13895.977157499998,14.706529050003155,53081.79124176001 2025-07-18,06:22:18.000,199,11069641,114245,0,1752819737,13896.044520599993,14.762922089998028,53081.93797128001 2025-07-18,06:22:19.000,199,11069651,114045,0,1752819738,13896.078202149998,14.727676440001233,53081.92399704 2025-07-18,06:22:20.000,199,11069597,114445,0,1752819739,13896.084938459993,14.685381659997802,53081.83316448 2025-07-18,06:22:21.000,199,11069665,114405,0,1752819740,13896.138828939998,14.692430790004437,53081.93797128001 2025-07-18,06:22:22.000,199,11069644,113885,0,1752819741,13896.172510489989,14.706529050003155,53081.95893264001 2025-07-18,06:22:23.000,199,11069643,114205,0,1752819742,13896.206192039994,14.706529050003155,53081.95893264001 2025-07-18,06:22:24.000,199,11069677,114365,0,1752819743,13896.226400969994,14.678332529998443,53081.99386824 2025-07-18,06:22:25.000,199,11069654,114005,0,1752819744,13896.266818829994,14.657185140000365,53082.02181672 2025-07-18,06:22:26.000,199,11069725,114365,0,1752819745,13896.239873589999,14.650136010001006,53082.063739440004 2025-07-18,06:22:27.000,199,11069655,114245,0,1752819746,13896.246609899994,14.657185140000365,53082.02880384001 2025-07-18,06:22:28.000,199,11069682,114365,0,1752819747,13896.25334620999,14.678332529998443,53082.09168792 2025-07-18,06:22:29.000,199,11069604,114205,0,1752819748,13896.226400969994,14.657185140000365,53082.0497652 2025-07-18,06:22:30.000,199,11069662,114245,0,1752819749,13896.246609899994,14.628988620002929,53082.1196364 2025-07-18,06:22:31.000,199,11069638,114325,0,1752819750,13896.266818829994,14.62193949000357,53082.09168792 2025-07-18,06:22:32.000,199,11069628,114445,0,1752819751,13896.239873589999,14.56554645000142,53082.14059776 2025-07-18,06:22:33.000,199,11069671,114085,0,1752819752,13896.239873589999,14.607841230004851,53082.14059776 2025-07-18,06:22:34.000,199,11069705,114285,0,1752819753,13896.280291449999,14.57259558000078,53082.182520480004 2025-07-18,06:22:35.000,199,11069685,114125,0,1752819754,13896.212928349989,14.551448190002702,53082.14758488 2025-07-18,06:22:36.000,199,11069677,114565,0,1752819755,13896.219664659999,14.56554645000142,53082.1895076 2025-07-18,06:22:37.000,199,11069718,114245,0,1752819756,13896.172510489989,14.530300800004625,53082.203481840006 2025-07-18,06:22:38.000,199,11069660,114365,0,1752819757,13896.159037869998,14.530300800004625,53082.231430320004 2025-07-18,06:22:39.000,199,11069678,114205,0,1752819758,13896.159037869998,14.488006020001194,53082.231430320004 2025-07-18,06:22:40.000,199,11069645,114164,0,1752819759,13896.165774179994,14.488006020001194,53082.22444320001 2025-07-18,06:22:41.000,199,11069649,114045,0,1752819760,13896.111883699989,14.473907760002476,53082.26636592 2025-07-18,06:22:42.000,199,11069663,114485,0,1752819761,13896.071465839988,14.438662109998404,53082.203481840006 2025-07-18,06:22:43.000,199,11069650,114245,0,1752819762,13896.098411079998,14.431612979999045,53082.26636592 2025-07-18,06:22:44.000,199,11069696,114325,0,1752819763,13896.125356319993,14.410465590000967,53082.30828864 2025-07-18,06:22:45.000,199,11069637,114164,0,1752819764,13896.098411079998,14.3399742900001,53082.31527576 2025-07-18,06:22:46.000,199,11069696,113925,0,1752819765,13896.098411079998,14.332925160000741,53082.301301520005 2025-07-18,06:22:47.000,199,11069643,114365,0,1752819766,13896.159037869998,14.354072549998818,53082.31527576 2025-07-18,06:22:48.000,199,11069695,114085,0,1752819767,13896.165774179994,14.34702341999946,53082.33623712 2025-07-18,06:22:49.000,199,11069680,114205,0,1752819768,13896.145565249994,14.276532119998592,53082.350211360004 2025-07-18,06:22:50.000,199,11069653,114045,0,1752819769,13896.165774179994,14.297679510003945,53082.32925 2025-07-18,06:22:51.000,199,11069674,114085,0,1752819770,13896.165774179994,14.297679510003945,53082.32925 2025-07-18,06:22:52.000,199,11069628,114205,0,1752819771,13896.145565249994,14.297679510003945,53082.350211360004 2025-07-18,06:22:53.000,199,11069652,114205,0,1752819772,13896.138828939998,14.241286470001796,53082.39213408001 2025-07-18,06:22:54.000,199,11069657,114245,0,1752819773,13896.159037869998,14.241286470001796,53082.41309544001 2025-07-18,06:22:55.000,199,11069702,114405,0,1752819774,13896.132092629989,14.198991689998365,53082.35719848 2025-07-18,06:22:56.000,199,11069659,114245,0,1752819775,13896.091674769988,14.206040819997725,53082.350211360004 2025-07-18,06:22:57.000,199,11069685,114445,0,1752819776,13896.071465839988,14.184893429999647,53082.38514696 2025-07-18,06:22:58.000,199,11069639,114325,0,1752819777,13896.064729529993,14.21308995000436,53082.44104392001 2025-07-18,06:22:59.000,199,11069664,114205,0,1752819778,13896.004102739993,14.16374604000157,53082.41309544001 2025-07-18,06:23:00.000,199,11069704,114245,0,1752819779,13895.983893809993,14.16374604000157,53082.45501816 2025-07-18,06:23:01.000,199,11069636,114325,0,1752819780,13895.990630120003,14.121451259998139,53082.38514696 2025-07-18,06:23:02.000,199,11069653,114325,0,1752819781,13895.876112849997,14.15669691000221,53082.31527576 2025-07-18,06:23:03.000,199,11069654,114285,0,1752819782,13895.842431299992,14.121451259998139,53082.34322424001 2025-07-18,06:23:04.000,199,11069687,114205,0,1752819783,13895.849167610002,14.128500390004774,53082.32925 2025-07-18,06:23:05.000,199,11069698,114365,0,1752819784,13895.808749750002,14.093254740000702,53082.41309544001 2025-07-18,06:23:06.000,199,11069676,114125,0,1752819785,13895.822222369992,14.128500390004774,53082.36418560001 2025-07-18,06:23:07.000,199,11069641,114325,0,1752819786,13895.815486059997,14.11440212999878,53082.39213408001 2025-07-18,06:23:08.000,199,11069612,114245,0,1752819787,13895.795277129997,14.079156480001984,53082.35719848 2025-07-18,06:23:09.000,199,11069678,114285,0,1752819788,13895.822222369992,14.001616050001758,53082.32226288001 2025-07-18,06:23:10.000,199,11069612,114445,0,1752819789,13895.802013439992,14.001616050001758,53082.34322424001 2025-07-18,06:23:11.000,199,11069622,113965,0,1752819790,13895.815486059997,13.994566920002399,53082.371172720006 2025-07-18,06:23:12.000,199,11069686,114445,0,1752819791,13895.781804509992,13.952272139998968,53082.35719848 2025-07-18,06:23:13.000,199,11069683,114245,0,1752819792,13895.754859269997,13.924075620001531,53082.371172720006 2025-07-18,06:23:14.000,199,11069670,114325,0,1752819793,13895.754859269997,13.888829970004736,53082.36418560001 2025-07-18,06:23:15.000,199,11069691,114245,0,1752819794,13895.754859269997,13.867682579999382,53082.33623712 2025-07-18,06:23:16.000,199,11069658,114245,0,1752819795,13895.761595579992,13.853584320000664,53082.37815984 2025-07-18,06:23:17.000,199,11069659,114164,0,1752819796,13895.714441409997,13.825387800003227,53082.44104392001 2025-07-18,06:23:18.000,199,11069663,114405,0,1752819797,13895.727914030002,13.811289540004509,53082.4340568 2025-07-18,06:23:19.000,199,11069640,114285,0,1752819798,13895.727914030002,13.783093019999797,53082.371172720006 2025-07-18,06:23:20.000,199,11069665,114245,0,1752819799,13895.700968789992,13.75489650000236,53082.38514696 2025-07-18,06:23:21.000,199,11069674,114405,0,1752819800,13895.687496170001,13.768994760001078,53082.399121200004 2025-07-18,06:23:22.000,199,11069696,114085,0,1752819801,13895.667287240001,13.733749110004283,53082.37815984 2025-07-18,06:23:23.000,199,11069636,114285,0,1752819802,13895.714441409997,13.71260171999893,53082.42706968 2025-07-18,06:23:24.000,199,11069684,114485,0,1752819803,13895.640341999992,13.635061289998703,53082.37815984 2025-07-18,06:23:25.000,199,11069704,114325,0,1752819804,13895.660550929992,13.585717380003189,53082.39213408001 2025-07-18,06:23:26.000,199,11069633,114285,0,1752819805,13895.620133069991,13.57866825000383,53082.371172720006 2025-07-18,06:23:27.000,199,11069688,114245,0,1752819806,13895.613396759996,13.543422599999758,53082.36418560001 2025-07-18,06:23:28.000,199,11069615,114205,0,1752819807,13895.606660450001,13.536373470000399,53082.36418560001 2025-07-18,06:23:29.000,199,11069680,114045,0,1752819808,13895.539297349991,13.437685650002095,53082.350211360004 2025-07-18,06:23:30.000,199,11069650,114285,0,1752819809,13895.5056158,13.395390869998664,53082.41309544001 2025-07-18,06:23:31.000,199,11069688,114085,0,1752819810,13895.48540687,13.402439999998023,53082.420082560006 2025-07-18,06:23:32.000,199,11069697,114405,0,1752819811,13895.47867055999,13.35309609000251,53082.371172720006 2025-07-18,06:23:33.000,199,11069671,114164,0,1752819812,13895.46519794,13.30375217999972,53082.41309544001 2025-07-18,06:23:34.000,199,11069617,114245,0,1752819813,13895.431516389996,13.317850439998438,53082.371172720006 2025-07-18,06:23:35.000,199,11069698,114525,0,1752819814,13895.39783483999,13.254408270004205,53082.34322424001 2025-07-18,06:23:36.000,199,11069700,114085,0,1752819815,13895.391098529995,13.254408270004205,53082.34322424001 2025-07-18,06:23:37.000,199,11069652,114125,0,1752819816,13895.370889599995,13.212113490000775,53082.371172720006 2025-07-18,06:23:38.000,199,11069674,114325,0,1752819817,13895.36415329,13.16981871000462,53082.33623712 2025-07-18,06:23:39.000,199,11069630,114085,0,1752819818,13895.34394436,13.141622189999907,53082.30828864 2025-07-18,06:23:40.000,199,11069678,114365,0,1752819819,13895.29679018999,13.127523930001189,53082.31527576 2025-07-18,06:23:41.000,199,11069636,114045,0,1752819820,13895.26310864,13.127523930001189,53082.301301520005 2025-07-18,06:23:42.000,199,11069685,114205,0,1752819821,13895.24289971,13.099327410003752,53082.31527576 2025-07-18,06:23:43.000,199,11069647,114164,0,1752819822,13895.25637232999,13.092278280004393,53082.32226288001 2025-07-18,06:23:44.000,199,11069681,114205,0,1752819823,13895.19574553999,13.049983500000963,53082.29431440001 2025-07-18,06:23:45.000,199,11069652,114164,0,1752819824,13895.20248185,13.035885240002244,53082.28034016 2025-07-18,06:23:46.000,199,11069625,114245,0,1752819825,13895.22269078,13.021786980003526,53082.24540456001 2025-07-18,06:23:47.000,199,11069631,114245,0,1752819826,13895.189009229995,13.000639589998173,53082.30828864 2025-07-18,06:23:48.000,199,11069672,114285,0,1752819827,13895.148591369994,12.951295680002659,53082.21745608 2025-07-18,06:23:49.000,199,11069658,114005,0,1752819828,13895.108173509994,12.923099159997946,53082.252391680006 2025-07-18,06:23:50.000,199,11069649,114285,0,1752819829,13895.061019339999,12.901951769999869,53082.203481840006 2025-07-18,06:23:51.000,199,11069628,114245,0,1752819830,13894.986919929994,12.852607860004355,53082.21046896 2025-07-18,06:23:52.000,199,11069703,114205,0,1752819831,13895.013865169989,12.824411339999642,53082.15457200001 2025-07-18,06:23:53.000,199,11069649,114365,0,1752819832,13894.919556829998,12.824411339999642,53082.16854624 2025-07-18,06:23:54.000,199,11069685,114125,0,1752819833,13894.980183619999,12.803263950001565,53082.133610640005 2025-07-18,06:23:55.000,199,11069662,114125,0,1752819834,13894.912820519989,12.817362210000283,53082.14758488 2025-07-18,06:23:56.000,199,11069653,114285,0,1752819835,13894.879138969998,12.746870909999416,53082.14758488 2025-07-18,06:23:57.000,199,11069678,114125,0,1752819836,13894.805039559993,12.753920039998775,53082.11264928 2025-07-18,06:23:58.000,199,11069632,114285,0,1752819837,13894.805039559993,12.690477870004543,53082.084700800006 2025-07-18,06:23:59.000,199,11069703,114245,0,1752819838,13894.778094319998,12.690477870004543,53082.11264928 2025-07-18,06:24:00.000,199,11069716,114365,0,1752819839,13894.744412769993,12.627035700003034,53082.07771368001 2025-07-18,06:24:01.000,199,11069711,113685,0,1752819840,13894.730940150002,12.598839179998322,53082.05675232001 2025-07-18,06:24:02.000,199,11069661,114325,0,1752819841,13894.724203839993,12.556544400002167,53082.02181672 2025-07-18,06:24:03.000,199,11069619,114245,0,1752819842,13894.670313360002,12.493102230000659,53082.02880384001 2025-07-18,06:24:04.000,199,11069671,114365,0,1752819843,13894.697258599997,12.4860531000013,53082.00784248001 2025-07-18,06:24:05.000,199,11069669,114285,0,1752819844,13894.677049669997,12.457856580003863,53081.98688112001 2025-07-18,06:24:06.000,199,11069683,114245,0,1752819845,13894.629895500002,12.43670918999851,53081.97290688 2025-07-18,06:24:07.000,199,11069617,114365,0,1752819846,13894.602950259992,12.387365280002996,53081.917009920006 2025-07-18,06:24:08.000,199,11069605,114365,0,1752819847,13894.582741329992,12.373267020004278,53081.93098416 2025-07-18,06:24:09.000,199,11069638,114164,0,1752819848,13894.555796089997,12.330972240000847,53081.847138720004 2025-07-18,06:24:10.000,199,11069633,114405,0,1752819849,13894.522114539992,12.338021370000206,53081.88207432 2025-07-18,06:24:11.000,199,11069640,114045,0,1752819850,13894.461487749992,12.316873980002129,53081.868100080006 2025-07-18,06:24:12.000,199,11069636,114245,0,1752819851,13894.421069889991,12.295726590004051,53081.88906144001 2025-07-18,06:24:13.000,199,11069647,114205,0,1752819852,13894.407597270001,12.267530069999339,53081.92399704 2025-07-18,06:24:14.000,199,11069669,114045,0,1752819853,13894.353706789996,12.239333550001902,53081.847138720004 2025-07-18,06:24:15.000,199,11069664,114205,0,1752819854,13894.353706789996,12.211137030004465,53081.82617736 2025-07-18,06:24:16.000,199,11069665,114164,0,1752819855,13894.30655262,12.154743990002316,53081.805216 2025-07-18,06:24:17.000,199,11069631,114125,0,1752819856,13894.26613476,12.168842250001035,53081.77028040001 2025-07-18,06:24:18.000,199,11069684,114325,0,1752819857,13894.212244279996,12.133596600004239,53081.77726752 2025-07-18,06:24:19.000,199,11069635,114085,0,1752819858,13894.15835379999,12.12654747000488,53081.74233192001 2025-07-18,06:24:20.000,199,11069674,114405,0,1752819859,13894.14488118,12.105400079999526,53081.679447840004 2025-07-18,06:24:21.000,199,11069648,114045,0,1752819860,13894.11793593999,12.07015443000273,53081.68643496 2025-07-18,06:24:22.000,199,11069642,114245,0,1752819861,13894.08425439,12.07720356000209,53081.700409200006 2025-07-18,06:24:23.000,199,11069634,114405,0,1752819862,13894.070781769995,12.02081051999994,53081.64451224 2025-07-18,06:24:24.000,199,11069631,114085,0,1752819863,13894.04383653,11.978515740003786,53081.58861528 2025-07-18,06:24:25.000,199,11069687,114125,0,1752819864,13894.00341867,11.950319219999074,53081.60957664 2025-07-18,06:24:26.000,199,11069652,114125,0,1752819865,13893.989946049995,11.943270089999714,53081.60258952001 2025-07-18,06:24:27.000,199,11069706,114285,0,1752819866,13893.99668235999,11.879827919998206,53081.55367968001 2025-07-18,06:24:28.000,199,11069622,114245,0,1752819867,13894.010154979995,11.872778789998847,53081.52573120001 2025-07-18,06:24:29.000,199,11069655,114325,0,1752819868,13894.01689128999,11.837533140002051,53081.60258952001 2025-07-18,06:24:30.000,199,11069623,114205,0,1752819869,13894.010154979995,11.767041840001184,53081.51874408 2025-07-18,06:24:31.000,199,11069673,114245,0,1752819870,13894.010154979995,11.759992710001825,53081.532718320006 2025-07-18,06:24:32.000,199,11069624,114205,0,1752819871,13894.010154979995,11.745894450003107,53081.532718320006 2025-07-18,06:24:33.000,199,11069650,114325,0,1752819872,13894.0236276,11.710648799999035,53081.51874408 2025-07-18,06:24:34.000,199,11069646,114325,0,1752819873,13894.01689128999,11.710648799999035,53081.511756960004 2025-07-18,06:24:35.000,199,11069670,114205,0,1752819874,13894.03710021999,11.682452280001598,53081.50476984001 2025-07-18,06:24:36.000,199,11069704,114285,0,1752819875,13894.00341867,11.654255760004162,53081.46983424 2025-07-18,06:24:37.000,199,11069609,114325,0,1752819876,13894.05730914999,11.62605923999945,53081.43489864001 2025-07-18,06:24:38.000,199,11069705,114205,0,1752819877,13894.0236276,11.640157499998168,53081.44188576 2025-07-18,06:24:39.000,199,11069642,114045,0,1752819878,13894.03710021999,11.590813590002654,53081.44188576 2025-07-18,06:24:40.000,199,11069697,114045,0,1752819879,13894.05730914999,11.562617069997941,53081.413937280005 2025-07-18,06:24:41.000,199,11069641,114205,0,1752819880,13894.03710021999,11.548518809999223,53081.413937280005 2025-07-18,06:24:42.000,199,11069634,114405,0,1752819881,13894.090990699995,11.534420550000505,53081.365027440006 2025-07-18,06:24:43.000,199,11069675,114365,0,1752819882,13894.05730914999,11.513273160002427,53081.33707896001 2025-07-18,06:24:44.000,199,11069645,114125,0,1752819883,13894.06404546,11.506224030003068,53081.392975920004 2025-07-18,06:24:45.000,199,11069673,114285,0,1752819884,13894.06404546,11.470978379998996,53081.33009184 2025-07-18,06:24:46.000,199,11069610,114085,0,1752819885,13894.090990699995,11.4357327300022,53081.281182 2025-07-18,06:24:47.000,199,11069686,114085,0,1752819886,13894.12467225,11.421634470003482,53081.365027440006 2025-07-18,06:24:48.000,199,11069647,114205,0,1752819887,13894.07751807999,11.365241430001333,53081.31611760001 2025-07-18,06:24:49.000,199,11069619,114245,0,1752819888,13894.10446332,11.273602740002389,53081.30913048 2025-07-18,06:24:50.000,199,11069636,114205,0,1752819889,13894.04383653,11.25950448000367,53081.30214336 2025-07-18,06:24:51.000,199,11069696,114405,0,1752819890,13894.090990699995,11.231307959998958,53081.30913048 2025-07-18,06:24:52.000,199,11069670,114205,0,1752819891,13894.050572839995,11.196062310002162,53081.281182 2025-07-18,06:24:53.000,199,11069657,114085,0,1752819892,13894.05730914999,11.203111440001521,53081.26720776001 2025-07-18,06:24:54.000,199,11069596,114405,0,1752819893,13894.04383653,11.167865790004726,53081.26720776001 2025-07-18,06:24:55.000,199,11069656,114365,0,1752819894,13894.070781769995,11.139669270000013,53081.25323352 2025-07-18,06:24:56.000,199,11069658,114365,0,1752819895,13894.04383653,11.069177969999146,53081.281182 2025-07-18,06:24:57.000,199,11069635,114125,0,1752819896,13894.03710021999,11.076227099998505,53081.27419488 2025-07-18,06:24:58.000,199,11069664,114125,0,1752819897,13894.010154979995,11.055079710000427,53081.23227216 2025-07-18,06:24:59.000,199,11069602,114405,0,1752819898,13894.03710021999,10.99163753999892,53081.27419488 2025-07-18,06:25:00.000,199,11069629,114125,0,1752819899,13894.030363909995,10.921146239998052,53081.20432368 2025-07-18,06:25:01.000,199,11069653,114445,0,1752819900,13894.06404546,10.935244500004046,53081.26022064 2025-07-18,06:25:02.000,199,11069669,114125,0,1752819901,13894.0236276,10.885900590001256,53081.197336560006 2025-07-18,06:25:03.000,199,11069617,114125,0,1752819902,13893.97647342999,10.885900590001256,53081.176375200004 2025-07-18,06:25:04.000,199,11069650,114125,0,1752819903,13893.95626449999,10.836556679998466,53081.197336560006 2025-07-18,06:25:05.000,199,11069697,114205,0,1752819904,13893.92258295,10.780163640003593,53081.1414396 2025-07-18,06:25:06.000,199,11069601,114285,0,1752819905,13893.92258295,10.737868860000162,53081.14842672001 2025-07-18,06:25:07.000,199,11069642,114325,0,1752819906,13893.909110329994,10.688524950004648,53081.14842672001 2025-07-18,06:25:08.000,199,11069648,114125,0,1752819907,13893.868692469994,10.667377559999295,53081.13445248 2025-07-18,06:25:09.000,199,11069631,114045,0,1752819908,13893.85521984999,10.646230170001218,53081.106504 2025-07-18,06:25:10.000,199,11069671,114164,0,1752819909,13893.868692469994,10.610984520004422,53081.0366328 2025-07-18,06:25:11.000,199,11069690,114164,0,1752819910,13893.848483539994,10.554591480002273,53081.12047824001 2025-07-18,06:25:12.000,199,11069705,114085,0,1752819911,13893.774384129989,10.568689740000991,53081.04361992 2025-07-18,06:25:13.000,199,11069664,114205,0,1752819912,13893.774384129989,10.533444090004195,53081.01567144 2025-07-18,06:25:14.000,199,11069688,114085,0,1752819913,13893.713757339989,10.540493220003555,53081.04361992 2025-07-18,06:25:15.000,199,11069672,114325,0,1752819914,13893.686812099993,10.526394960004836,53081.04361992 2025-07-18,06:25:16.000,199,11069649,114245,0,1752819915,13893.632921619988,10.519345829998201,53081.01567144 2025-07-18,06:25:17.000,199,11069631,114285,0,1752819916,13893.626185309993,10.512296699998842,53081.01567144 2025-07-18,06:25:18.000,199,11069646,114485,0,1752819917,13893.585767449993,10.477051050002046,53080.93881312 2025-07-18,06:25:19.000,199,11069665,114045,0,1752819918,13893.518404349998,10.477051050002046,53080.90387752001 2025-07-18,06:25:20.000,199,11069634,114605,0,1752819919,13893.498195419998,10.462952790003328,53080.91785176 2025-07-18,06:25:21.000,199,11069704,114045,0,1752819920,13893.437568629997,10.470001920002687,53080.93881312 2025-07-18,06:25:22.000,199,11069611,114085,0,1752819921,13893.430832320002,10.385412360003102,53080.88990328 2025-07-18,06:25:23.000,199,11069595,114405,0,1752819922,13893.437568629997,10.385412360003102,53080.90387752001 2025-07-18,06:25:24.000,199,11069607,114005,0,1752819923,13893.417359699997,10.364264969997748,53080.8270192 2025-07-18,06:25:25.000,199,11069684,114125,0,1752819924,13893.376941839997,10.364264969997748,53080.82003208 2025-07-18,06:25:26.000,199,11069664,114285,0,1752819925,13893.383678149992,10.314921060002234,53080.78509648001 2025-07-18,06:25:27.000,199,11069672,114205,0,1752819926,13893.349996600002,10.293773670004157,53080.82003208 2025-07-18,06:25:28.000,199,11069634,114405,0,1752819927,13893.363469219992,10.258528020000085,53080.72919952 2025-07-18,06:25:29.000,199,11069650,114164,0,1752819928,13893.329787670002,10.265577149999444,53080.70125104 2025-07-18,06:25:30.000,199,11069736,114245,0,1752819929,13893.356732909997,10.237380630002008,53080.70823816 2025-07-18,06:25:31.000,199,11069696,113925,0,1752819930,13893.323051359992,10.237380630002008,53080.75016088 2025-07-18,06:25:32.000,199,11069650,114205,0,1752819931,13893.302842429992,10.21623324000393,53080.673302560004 2025-07-18,06:25:33.000,199,11069616,114205,0,1752819932,13893.302842429992,10.21623324000393,53080.64535408001 2025-07-18,06:25:34.000,199,11069680,114405,0,1752819933,13893.302842429992,10.22328237000329,53080.64535408001 2025-07-18,06:25:35.000,199,11069707,114245,0,1752819934,13893.255688259997,10.237380630002008,53080.59644424001 2025-07-18,06:25:36.000,199,11069700,114325,0,1752819935,13893.262424569992,10.188036719999218,53080.624392720005 2025-07-18,06:25:37.000,199,11069668,114045,0,1752819936,13893.242215639992,10.21623324000393,53080.56150864 2025-07-18,06:25:38.000,199,11069616,114485,0,1752819937,13893.248951950001,10.1739384600005,53080.60343136 2025-07-18,06:25:39.000,199,11069677,114245,0,1752819938,13893.222006709992,10.188036719999218,53080.56150864 2025-07-18,06:25:40.000,199,11069659,114164,0,1752819939,13893.195061469996,10.188036719999218,53080.56150864 2025-07-18,06:25:41.000,199,11069709,114164,0,1752819940,13893.201797779991,10.16688933000114,53080.55452152 2025-07-18,06:25:42.000,199,11069709,114565,0,1752819941,13893.195061469996,10.152791070002422,53080.526573040006 2025-07-18,06:25:43.000,199,11069621,114045,0,1752819942,13893.181588849991,10.180987589999859,53080.51958592001 2025-07-18,06:25:44.000,199,11069643,114205,0,1752819943,13893.134434679996,10.152791070002422,53080.470676079996 2025-07-18,06:25:45.000,199,11069668,114045,0,1752819944,13893.12769837,10.110496289998991,53080.44971472001 2025-07-18,06:25:46.000,199,11069713,114445,0,1752819945,13893.120962059991,10.131643680004345,53080.48465032 2025-07-18,06:25:47.000,199,11069616,114245,0,1752819946,13893.08728051,10.075250640002196,53080.4427276 2025-07-18,06:25:48.000,199,11069658,114245,0,1752819947,13893.094016819996,10.082299770001555,53080.41477912 2025-07-18,06:25:49.000,199,11069639,114245,0,1752819948,13893.114225749996,10.032955859998765,53080.43574048 2025-07-18,06:25:50.000,199,11069651,114125,0,1752819949,13893.08728051,10.032955859998765,53080.42176624 2025-07-18,06:25:51.000,199,11069688,114205,0,1752819950,13893.12769837,10.040004989998124,53080.37984352001 2025-07-18,06:25:52.000,199,11069684,114125,0,1752819951,13893.114225749996,10.011808470000688,53080.40080488001 2025-07-18,06:25:53.000,199,11069742,114565,0,1752819952,13893.114225749996,9.99066108000261,53080.39381776 2025-07-18,06:25:54.000,199,11069684,114525,0,1752819953,13893.120962059991,9.969513690004533,53080.42176624 2025-07-18,06:25:55.000,199,11069705,114405,0,1752819954,13893.134434679996,9.962464559997898,53080.470676079996 2025-07-18,06:25:56.000,199,11069657,114045,0,1752819955,13893.12769837,9.934268040000461,53080.39381776 2025-07-18,06:25:57.000,199,11069693,114164,0,1752819956,13893.141170989991,10.032955859998765,53080.3728564 2025-07-18,06:25:58.000,199,11069699,114445,0,1752819957,13893.181588849991,10.018857600000047,53080.358882160006 2025-07-18,06:25:59.000,199,11069651,114164,0,1752819958,13893.161379919991,10.018857600000047,53080.36586928 2025-07-18,06:26:00.000,199,11069635,114245,0,1752819959,13893.174852539996,10.004759340001328,53080.39381776 2025-07-18,06:26:01.000,199,11069649,114285,0,1752819960,13893.201797779991,10.018857600000047,53080.358882160006 2025-07-18,06:26:02.000,199,11069706,113645,0,1752819961,13893.242215639992,10.025906729999406,53080.38683064 2025-07-18,06:26:03.000,199,11069627,114164,0,1752819962,13893.275897189997,10.025906729999406,53080.36586928 2025-07-18,06:26:04.000,199,11069687,114164,0,1752819963,13893.275897189997,10.018857600000047,53080.40080488001 2025-07-18,06:26:05.000,199,11069635,114045,0,1752819964,13893.296106119997,10.040004989998124,53080.36586928 2025-07-18,06:26:06.000,199,11069722,114245,0,1752819965,13893.329787670002,10.040004989998124,53080.38683064 2025-07-18,06:26:07.000,199,11069716,114045,0,1752819966,13893.316315049997,10.040004989998124,53080.31695944 2025-07-18,06:26:08.000,199,11069664,114045,0,1752819967,13893.329787670002,10.018857600000047,53080.358882160006 2025-07-18,06:26:09.000,199,11069717,114045,0,1752819968,13893.370205530002,10.018857600000047,53080.337920800004 2025-07-18,06:26:10.000,199,11069624,114405,0,1752819969,13893.343260289992,10.04705412000476,53080.358882160006 2025-07-18,06:26:11.000,199,11069659,114245,0,1752819970,13893.390414460002,10.018857600000047,53080.36586928 2025-07-18,06:26:12.000,199,11069710,114045,0,1752819971,13893.390414460002,10.04705412000476,53080.337920800004 2025-07-18,06:26:13.000,199,11069705,114164,0,1752819972,13893.410623390002,10.040004989998124,53080.36586928 2025-07-18,06:26:14.000,199,11069705,114085,0,1752819973,13893.424096009992,10.061152380003477,53080.36586928 2025-07-18,06:26:15.000,199,11069632,114205,0,1752819974,13893.471250180002,10.061152380003477,53080.40080488001 2025-07-18,06:26:16.000,199,11069618,114164,0,1752819975,13893.491459110002,10.011808470000688,53080.39381776 2025-07-18,06:26:17.000,199,11069697,114085,0,1752819976,13893.511668040002,10.025906729999406,53080.42875336001 2025-07-18,06:26:18.000,199,11069720,114405,0,1752819977,13893.579031139998,10.025906729999406,53080.42875336001 2025-07-18,06:26:19.000,199,11069653,114365,0,1752819978,13893.605976379993,10.011808470000688,53080.44971472001 2025-07-18,06:26:20.000,199,11069689,114045,0,1752819979,13893.632921619988,10.025906729999406,53080.42176624 2025-07-18,06:26:21.000,199,11069735,113925,0,1752819980,13893.626185309993,9.983611950003251,53080.456701840005 2025-07-18,06:26:22.000,199,11069709,114285,0,1752819981,13893.659866859998,9.99066108000261,53080.526573040006 2025-07-18,06:26:23.000,199,11069738,114125,0,1752819982,13893.666603169993,9.99771021000197,53080.505611680004 2025-07-18,06:26:24.000,199,11069635,114365,0,1752819983,13893.707021029993,9.99066108000261,53080.526573040006 2025-07-18,06:26:25.000,199,11069633,114325,0,1752819984,13893.707021029993,9.969513690004533,53080.47766320001 2025-07-18,06:26:26.000,199,11069688,113885,0,1752819985,13893.760911509999,9.969513690004533,53080.47766320001 2025-07-18,06:26:27.000,199,11069641,114085,0,1752819986,13893.767647819994,9.983611950003251,53080.49163744 2025-07-18,06:26:28.000,199,11069637,114325,0,1752819987,13893.85521984999,9.99066108000261,53080.505611680004 2025-07-18,06:26:29.000,199,11069612,114325,0,1752819988,13893.882165089999,10.025906729999406,53080.53356016 2025-07-18,06:26:30.000,199,11069651,114405,0,1752819989,13893.868692469994,9.99066108000261,53080.575482880005 2025-07-18,06:26:31.000,199,11069598,114285,0,1752819990,13893.90237402,10.004759340001328,53080.55452152 2025-07-18,06:26:32.000,199,11069740,114205,0,1752819991,13893.949528189994,9.969513690004533,53080.56849576001 2025-07-18,06:26:33.000,199,11069677,114045,0,1752819992,13893.989946049995,9.976562820003892,53080.575482880005 2025-07-18,06:26:34.000,199,11069681,113925,0,1752819993,13893.95626449999,9.983611950003251,53080.59644424001 2025-07-18,06:26:35.000,199,11069658,114405,0,1752819994,13894.0236276,9.962464559997898,53080.56849576001 2025-07-18,06:26:36.000,199,11069621,114164,0,1752819995,13894.030363909995,9.934268040000461,53080.56150864 2025-07-18,06:26:37.000,199,11069644,114285,0,1752819996,13894.090990699995,9.962464559997898,53080.53356016 2025-07-18,06:26:38.000,199,11069670,114405,0,1752819997,13894.05730914999,9.94836629999918,53080.61740560001 2025-07-18,06:26:39.000,199,11069692,114325,0,1752819998,13894.08425439,9.94836629999918,53080.638366959996 2025-07-18,06:26:40.000,199,11069640,114285,0,1752819999,13894.131408559995,9.955415429998538,53080.61740560001 2025-07-18,06:26:41.000,199,11069663,114164,0,1752820000,13894.13814486999,9.934268040000461,53080.60343136 2025-07-18,06:26:42.000,199,11069678,114245,0,1752820001,13894.17856272999,9.962464559997898,53080.61740560001 2025-07-18,06:26:43.000,199,11069653,114205,0,1752820002,13894.192035349995,9.934268040000461,53080.66631544001 2025-07-18,06:26:44.000,199,11069608,114245,0,1752820003,13894.24592583,9.934268040000461,53080.624392720005 2025-07-18,06:26:45.000,199,11069692,114325,0,1752820004,13894.25939844999,9.94836629999918,53080.63137984 2025-07-18,06:26:46.000,199,11069709,114365,0,1752820005,13894.313288929996,9.983611950003251,53080.63137984 2025-07-18,06:26:47.000,199,11069738,114245,0,1752820006,13894.32676155,9.99066108000261,53080.6523412 2025-07-18,06:26:48.000,199,11069688,113885,0,1752820007,13894.353706789996,9.969513690004533,53080.68028968 2025-07-18,06:26:49.000,199,11069640,114045,0,1752820008,13894.407597270001,9.99771021000197,53080.73618664001 2025-07-18,06:26:50.000,199,11069677,114125,0,1752820009,13894.427806200001,9.99771021000197,53080.68727680001 2025-07-18,06:26:51.000,199,11069697,114045,0,1752820010,13894.501905609992,10.004759340001328,53080.68727680001 2025-07-18,06:26:52.000,199,11069650,114445,0,1752820011,13894.542323469992,9.99771021000197,53080.72919952 2025-07-18,06:26:53.000,199,11069685,114205,0,1752820012,13894.582741329992,9.99066108000261,53080.757148 2025-07-18,06:26:54.000,199,11069650,114245,0,1752820013,13894.656840739997,10.011808470000688,53080.76413512001 2025-07-18,06:26:55.000,199,11069711,114125,0,1752820014,13894.677049669997,9.983611950003251,53080.743173760005 2025-07-18,06:26:56.000,199,11069646,114285,0,1752820015,13894.697258599997,10.04705412000476,53080.757148 2025-07-18,06:26:57.000,199,11069620,114245,0,1752820016,13894.778094319998,10.025906729999406,53080.78509648001 2025-07-18,06:26:58.000,199,11069666,114125,0,1752820017,13894.825248489993,10.032955859998765,53080.77810936 2025-07-18,06:26:59.000,199,11069645,114285,0,1752820018,13894.858930039998,10.018857600000047,53080.8270192 2025-07-18,06:27:00.000,199,11069661,114205,0,1752820019,13894.885875279993,10.004759340001328,53080.8270192 2025-07-18,06:27:01.000,199,11069637,114045,0,1752820020,13894.933029449989,9.99771021000197,53080.82003208 2025-07-18,06:27:02.000,199,11069734,114645,0,1752820021,13894.919556829998,10.025906729999406,53080.8270192 2025-07-18,06:27:03.000,199,11069656,114245,0,1752820022,13894.946502069994,10.011808470000688,53080.88291616001 2025-07-18,06:27:04.000,199,11069637,114205,0,1752820023,13894.933029449989,9.976562820003892,53080.806057839996 2025-07-18,06:27:05.000,199,11069690,114164,0,1752820024,13894.966710999994,9.969513690004533,53080.87592904 2025-07-18,06:27:06.000,199,11069662,114525,0,1752820025,13894.959974689998,9.955415429998538,53080.840993440004 2025-07-18,06:27:07.000,199,11069695,114085,0,1752820026,13895.020601479999,9.969513690004533,53080.840993440004 2025-07-18,06:27:08.000,199,11069642,114125,0,1752820027,13895.007128859994,9.94836629999918,53080.88990328 2025-07-18,06:27:09.000,199,11069634,114005,0,1752820028,13895.061019339999,9.899022390003665,53080.87592904 2025-07-18,06:27:10.000,199,11069654,114405,0,1752820029,13895.047546719994,9.913120650002384,53080.861954800006 2025-07-18,06:27:11.000,199,11069613,114365,0,1752820030,13895.047546719994,9.891973260004306,53080.8270192 2025-07-18,06:27:12.000,199,11069684,114325,0,1752820031,13895.061019339999,9.863776739999594,53080.83400632001 2025-07-18,06:27:13.000,199,11069696,114005,0,1752820032,13895.027337789994,9.856727610000235,53080.82003208 2025-07-18,06:27:14.000,199,11069618,114045,0,1752820033,13895.061019339999,9.856727610000235,53080.840993440004 2025-07-18,06:27:15.000,199,11069683,114125,0,1752820034,13895.061019339999,9.821481960003439,53080.88291616001 2025-07-18,06:27:16.000,199,11069636,114045,0,1752820035,13895.07449195999,9.80738370000472,53080.910864640005 2025-07-18,06:27:17.000,199,11069714,114245,0,1752820036,13895.108173509994,9.779187180000008,53080.861954800006 2025-07-18,06:27:18.000,199,11069630,114245,0,1752820037,13895.047546719994,9.75803979000193,53080.91785176 2025-07-18,06:27:19.000,199,11069672,114365,0,1752820038,13895.034074099989,9.729843270004494,53080.88291616001 2025-07-18,06:27:20.000,199,11069712,114285,0,1752820039,13895.047546719994,9.70869587999914,53080.94580024 2025-07-18,06:27:21.000,199,11069691,114205,0,1752820040,13895.000392549999,9.743941530003212,53080.88990328 2025-07-18,06:27:22.000,199,11069706,114045,0,1752820041,13895.020601479999,9.70869587999914,53080.83400632001 2025-07-18,06:27:23.000,199,11069684,114365,0,1752820042,13895.000392549999,9.673450230002345,53080.88990328 2025-07-18,06:27:24.000,199,11069635,113885,0,1752820043,13894.993656239989,9.673450230002345,53080.840993440004 2025-07-18,06:27:25.000,199,11069649,114205,0,1752820044,13895.000392549999,9.687548490001063,53080.82003208 2025-07-18,06:27:26.000,199,11069682,114125,0,1752820045,13894.973447309989,9.666401100002986,53080.79907072 2025-07-18,06:27:27.000,199,11069670,114085,0,1752820046,13894.959974689998,9.687548490001063,53080.84798056 2025-07-18,06:27:28.000,199,11069647,114325,0,1752820047,13894.980183619999,9.659351970003627,53080.840993440004 2025-07-18,06:27:29.000,199,11069676,114125,0,1752820048,13895.000392549999,9.638204579998273,53080.84798056 2025-07-18,06:27:30.000,199,11069643,114164,0,1752820049,13894.946502069994,9.638204579998273,53080.792083600005 2025-07-18,06:27:31.000,199,11069658,114325,0,1752820050,13894.973447309989,9.659351970003627,53080.81304496001 2025-07-18,06:27:32.000,199,11069650,114605,0,1752820051,13894.993656239989,9.673450230002345,53080.806057839996 2025-07-18,06:27:33.000,199,11069664,114205,0,1752820052,13894.946502069994,9.659351970003627,53080.757148 2025-07-18,06:27:34.000,199,11069663,114164,0,1752820053,13894.980183619999,9.652302840004268,53080.77810936 2025-07-18,06:27:35.000,199,11069675,114045,0,1752820054,13894.959974689998,9.659351970003627,53080.792083600005 2025-07-18,06:27:36.000,199,11069654,114285,0,1752820055,13894.966710999994,9.631155449998914,53080.78509648001 2025-07-18,06:27:37.000,199,11069676,114164,0,1752820056,13894.946502069994,9.659351970003627,53080.77810936 2025-07-18,06:27:38.000,199,11069681,114285,0,1752820057,13894.953238379989,9.58886067000276,53080.743173760005 2025-07-18,06:27:39.000,199,11069668,114085,0,1752820058,13894.980183619999,9.624106319999555,53080.72919952 2025-07-18,06:27:40.000,199,11069654,114205,0,1752820059,13894.953238379989,9.617057190000196,53080.71522528001 2025-07-18,06:27:41.000,199,11069686,114405,0,1752820060,13894.939765759998,9.610008060000837,53080.70125104 2025-07-18,06:27:42.000,199,11069703,114325,0,1752820061,13894.959974689998,9.5818115400034,53080.71522528001 2025-07-18,06:27:43.000,199,11069660,113805,0,1752820062,13894.966710999994,9.53951675999997,53080.673302560004 2025-07-18,06:27:44.000,199,11069651,114045,0,1752820063,13894.946502069994,9.497221980003815,53080.673302560004 2025-07-18,06:27:45.000,199,11069754,114285,0,1752820064,13894.953238379989,9.497221980003815,53080.71522528001 2025-07-18,06:27:46.000,199,11069683,114205,0,1752820065,13894.946502069994,9.504271110003174,53080.673302560004 2025-07-18,06:27:47.000,199,11069702,114245,0,1752820066,13894.953238379989,9.454927200000384,53080.61041848 2025-07-18,06:27:48.000,199,11069695,114205,0,1752820067,13894.966710999994,9.461976329999743,53080.68028968 2025-07-18,06:27:49.000,199,11069668,114164,0,1752820068,13894.926293139994,9.419681550003588,53080.638366959996 2025-07-18,06:27:50.000,199,11069658,114445,0,1752820069,13894.899347899998,9.426730680002947,53080.55452152 2025-07-18,06:27:51.000,199,11069656,114125,0,1752820070,13894.892611589989,9.391485029998876,53080.59644424001 2025-07-18,06:27:52.000,199,11069672,114365,0,1752820071,13894.879138969998,9.412632420004229,53080.63137984 2025-07-18,06:27:53.000,199,11069661,114125,0,1752820072,13894.892611589989,9.370337640000798,53080.638366959996 2025-07-18,06:27:54.000,199,11069692,114125,0,1752820073,13894.899347899998,9.370337640000798,53080.624392720005 2025-07-18,06:27:55.000,199,11069688,114285,0,1752820074,13894.852193729988,9.398534159998235,53080.575482880005 2025-07-18,06:27:56.000,199,11069717,114045,0,1752820075,13894.798303249998,9.34919025000272,53080.5125988 2025-07-18,06:27:57.000,199,11069677,114285,0,1752820076,13894.798303249998,9.419681550003588,53080.55452152 2025-07-18,06:27:58.000,199,11069709,114405,0,1752820077,13894.811775869988,9.384435899999517,53080.54753440001 2025-07-18,06:27:59.000,199,11069647,114245,0,1752820078,13894.730940150002,9.377386770000157,53080.51958592001 2025-07-18,06:28:00.000,199,11069646,114164,0,1752820079,13894.717467529998,9.391485029998876,53080.5125988 2025-07-18,06:28:01.000,199,11069717,114245,0,1752820080,13894.677049669997,9.391485029998876,53080.470676079996 2025-07-18,06:28:02.000,199,11069660,114085,0,1752820081,13894.656840739997,9.370337640000798,53080.46368896 2025-07-18,06:28:03.000,199,11069718,114205,0,1752820082,13894.690522290002,9.35623938000208,53080.46368896 2025-07-18,06:28:04.000,199,11069695,114085,0,1752820083,13894.650104430002,9.34919025000272,53080.49163744 2025-07-18,06:28:05.000,199,11069648,114164,0,1752820084,13894.596213949997,9.31394459999865,53080.42875336001 2025-07-18,06:28:06.000,199,11069595,114205,0,1752820085,13894.589477640002,9.342141120003362,53080.35189504001 2025-07-18,06:28:07.000,199,11069685,114325,0,1752820086,13894.508641920002,9.342141120003362,53080.456701840005 2025-07-18,06:28:08.000,199,11069692,114164,0,1752820087,13894.495169299997,9.31394459999865,53080.35189504001 2025-07-18,06:28:09.000,199,11069663,114085,0,1752820088,13894.495169299997,9.30689546999929,53080.407792000005 2025-07-18,06:28:10.000,199,11069668,114325,0,1752820089,13894.448015130001,9.320993729998008,53080.337920800004 2025-07-18,06:28:11.000,199,11069640,114405,0,1752820090,13894.421069889991,9.328042860004643,53080.32394656 2025-07-18,06:28:12.000,199,11069734,114205,0,1752820091,13894.434542509996,9.30689546999929,53080.31695944 2025-07-18,06:28:13.000,199,11069680,114205,0,1752820092,13894.407597270001,9.320993729998008,53080.34490792 2025-07-18,06:28:14.000,199,11069709,114164,0,1752820093,13894.441278819992,9.31394459999865,53080.302985199996 2025-07-18,06:28:15.000,199,11069625,113925,0,1752820094,13894.373915719996,9.335091990004003,53080.29599808 2025-07-18,06:28:16.000,199,11069643,114245,0,1752820095,13894.34697048,9.30689546999929,53080.25407536 2025-07-18,06:28:17.000,199,11069647,114285,0,1752820096,13894.34697048,9.299846339999931,53080.25407536 2025-07-18,06:28:18.000,199,11069645,114245,0,1752820097,13894.353706789996,9.31394459999865,53080.2680496 2025-07-18,06:28:19.000,199,11069676,114085,0,1752820098,13894.320025239991,9.292797210000572,53080.23311400001 2025-07-18,06:28:20.000,199,11069691,114285,0,1752820099,13894.340234169991,9.320993729998008,53080.24708824 2025-07-18,06:28:21.000,199,11069686,114085,0,1752820100,13894.313288929996,9.34919025000272,53080.18420416001 2025-07-18,06:28:22.000,199,11069694,114164,0,1752820101,13894.30655262,9.36328851000144,53080.1981784 2025-07-18,06:28:23.000,199,11069648,114325,0,1752820102,13894.299816309991,9.384435899999517,53080.14926856 2025-07-18,06:28:24.000,199,11069660,114205,0,1752820103,13894.293079999996,9.36328851000144,53080.11433296001 2025-07-18,06:28:25.000,199,11069663,114245,0,1752820104,13894.28634369,9.391485029998876,53080.10035872 2025-07-18,06:28:26.000,199,11069659,114045,0,1752820105,13894.252662139996,9.419681550003588,53080.10035872 2025-07-18,06:28:27.000,199,11069722,114245,0,1752820106,13894.24592583,9.419681550003588,53080.09337160001 2025-07-18,06:28:28.000,199,11069610,114045,0,1752820107,13894.232453209996,9.433779810002306,53080.09337160001 2025-07-18,06:28:29.000,199,11069630,114365,0,1752820108,13894.2257169,9.454927200000384,53080.08638448 2025-07-18,06:28:30.000,199,11069617,114164,0,1752820109,13894.212244279996,9.504271110003174,53080.072410240005 2025-07-18,06:28:31.000,199,11069645,114405,0,1752820110,13894.2257169,9.511320240002533,53080.03048752 2025-07-18,06:28:32.000,199,11069685,114205,0,1752820111,13894.20550797,9.546565889999329,53080.023500400006 2025-07-18,06:28:33.000,199,11069636,114445,0,1752820112,13894.23918951999,9.5818115400034,53080.03048752 2025-07-18,06:28:34.000,199,11069724,114325,0,1752820113,13894.25939844999,9.560664149998047,53080.08638448 2025-07-18,06:28:35.000,199,11069658,114365,0,1752820114,13894.24592583,9.624106319999555,53079.9885648 2025-07-18,06:28:36.000,199,11069658,114085,0,1752820115,13894.272871069996,9.617057190000196,53079.96061632 2025-07-18,06:28:37.000,199,11069618,114164,0,1752820116,13894.299816309991,9.624106319999555,53079.99555192001 2025-07-18,06:28:38.000,199,11069662,114565,0,1752820117,13894.30655262,9.659351970003627,53079.98157768 2025-07-18,06:28:39.000,199,11069614,114045,0,1752820118,13894.299816309991,9.666401100002986,53079.96061632 2025-07-18,06:28:40.000,199,11069646,114245,0,1752820119,13894.340234169991,9.701646749999782,53079.98157768 2025-07-18,06:28:41.000,199,11069701,114245,0,1752820120,13894.373915719996,9.687548490001063,53079.967603439996 2025-07-18,06:28:42.000,199,11069702,114045,0,1752820121,13894.380652029991,9.722794139997859,53079.9186936 2025-07-18,06:28:43.000,199,11069662,114245,0,1752820122,13894.387388340001,9.743941530003212,53079.93965496 2025-07-18,06:28:44.000,199,11069608,114045,0,1752820123,13894.421069889991,9.786236309999367,53079.98157768 2025-07-18,06:28:45.000,199,11069717,114205,0,1752820124,13894.434542509996,9.821481960003439,53079.967603439996 2025-07-18,06:28:46.000,199,11069621,114565,0,1752820125,13894.461487749992,9.800334569998085,53079.904719360005 2025-07-18,06:28:47.000,199,11069635,114045,0,1752820126,13894.454751439996,9.863776739999594,53079.93266784 2025-07-18,06:28:48.000,199,11069655,114085,0,1752820127,13894.461487749992,9.856727610000235,53079.91170648 2025-07-18,06:28:49.000,199,11069743,114125,0,1752820128,13894.501905609992,9.884924129997671,53079.94664208001 2025-07-18,06:28:50.000,199,11069708,114245,0,1752820129,13894.522114539992,9.877874999998312,53079.93266784 2025-07-18,06:28:51.000,199,11069647,114245,0,1752820130,13894.535587159997,9.835580220002157,53079.904719360005 2025-07-18,06:28:52.000,199,11069702,113885,0,1752820131,13894.528850850002,9.913120650002384,53079.92568072001 2025-07-18,06:28:53.000,199,11069657,114245,0,1752820132,13894.562532399992,9.884924129997671,53079.9186936 2025-07-18,06:28:54.000,199,11069621,114365,0,1752820133,13894.596213949997,9.891973260004306,53079.91170648 2025-07-18,06:28:55.000,199,11069631,114245,0,1752820134,13894.569268710002,9.899022390003665,53079.883758 2025-07-18,06:28:56.000,199,11069682,114164,0,1752820135,13894.602950259992,9.863776739999594,53079.89074512 2025-07-18,06:28:57.000,199,11069659,114045,0,1752820136,13894.576005019997,9.835580220002157,53079.92568072001 2025-07-18,06:28:58.000,199,11069712,114445,0,1752820137,13894.576005019997,9.870825869998953,53079.855809520006 2025-07-18,06:28:59.000,199,11069659,114285,0,1752820138,13894.609686570002,9.870825869998953,53079.91170648 2025-07-18,06:29:00.000,199,11069638,114164,0,1752820139,13894.636631809997,9.891973260004306,53079.89773224001 2025-07-18,06:29:01.000,199,11069651,114085,0,1752820140,13894.656840739997,9.877874999998312,53079.89773224001 2025-07-18,06:29:02.000,199,11069690,114325,0,1752820141,13894.670313360002,9.856727610000235,53079.91170648 2025-07-18,06:29:03.000,199,11069718,114285,0,1752820142,13894.697258599997,9.884924129997671,53079.89773224001 2025-07-18,06:29:04.000,199,11069677,113965,0,1752820143,13894.690522290002,9.906071520003024,53079.93266784 2025-07-18,06:29:05.000,199,11069631,114164,0,1752820144,13894.710731220002,9.891973260004306,53079.91170648 2025-07-18,06:29:06.000,199,11069647,114125,0,1752820145,13894.703994909993,9.913120650002384,53079.91170648 2025-07-18,06:29:07.000,199,11069683,113725,0,1752820146,13894.717467529998,9.913120650002384,53079.953629200005 2025-07-18,06:29:08.000,199,11069679,114405,0,1752820147,13894.791566939988,9.913120650002384,53079.93266784 2025-07-18,06:29:09.000,199,11069695,114205,0,1752820148,13894.778094319998,9.913120650002384,53079.9186936 2025-07-18,06:29:10.000,199,11069670,114605,0,1752820149,13894.751149080003,9.962464559997898,53079.92568072001 2025-07-18,06:29:11.000,199,11069695,114125,0,1752820150,13894.791566939988,9.969513690004533,53079.87677088001 2025-07-18,06:29:12.000,199,11069657,114325,0,1752820151,13894.798303249998,9.99066108000261,53079.92568072001 2025-07-18,06:29:13.000,199,11069694,114565,0,1752820152,13894.771358010003,9.955415429998538,53079.883758 2025-07-18,06:29:14.000,199,11069648,114125,0,1752820153,13894.798303249998,9.99771021000197,53079.92568072001 2025-07-18,06:29:15.000,199,11069708,114245,0,1752820154,13894.784830629993,10.011808470000688,53079.953629200005 2025-07-18,06:29:16.000,199,11069703,114085,0,1752820155,13894.798303249998,10.011808470000688,53079.91170648 2025-07-18,06:29:17.000,199,11069685,114085,0,1752820156,13894.791566939988,9.99771021000197,53079.89773224001 2025-07-18,06:29:18.000,199,11069693,114164,0,1752820157,13894.764621699993,9.969513690004533,53079.904719360005 2025-07-18,06:29:19.000,199,11069637,114365,0,1752820158,13894.798303249998,9.962464559997898,53079.904719360005 2025-07-18,06:29:20.000,199,11069624,114125,0,1752820159,13894.805039559993,9.94836629999918,53079.89773224001 2025-07-18,06:29:21.000,199,11069707,114205,0,1752820160,13894.865666349993,9.920169780001743,53079.91170648 2025-07-18,06:29:22.000,199,11069643,114085,0,1752820161,13894.838721109998,9.955415429998538,53079.91170648 2025-07-18,06:29:23.000,199,11069673,114405,0,1752820162,13894.892611589989,9.934268040000461,53079.91170648 2025-07-18,06:29:24.000,199,11069612,114164,0,1752820163,13894.872402659988,9.969513690004533,53079.96061632 2025-07-18,06:29:25.000,199,11069669,113885,0,1752820164,13894.865666349993,9.94131716999982,53079.92568072001 2025-07-18,06:29:26.000,199,11069690,114485,0,1752820165,13894.865666349993,9.94836629999918,53079.93266784 2025-07-18,06:29:27.000,199,11069672,114164,0,1752820166,13894.885875279993,9.94131716999982,53079.953629200005 2025-07-18,06:29:28.000,199,11069681,114045,0,1752820167,13894.858930039998,9.962464559997898,53079.92568072001 2025-07-18,06:29:29.000,199,11069598,114245,0,1752820168,13894.872402659988,9.962464559997898,53079.94664208001 2025-07-18,06:29:30.000,199,11069652,114205,0,1752820169,13894.872402659988,9.94836629999918,53079.855809520006 2025-07-18,06:29:31.000,199,11069688,114325,0,1752820170,13894.892611589989,9.94131716999982,53079.9186936 2025-07-18,06:29:32.000,199,11069646,114045,0,1752820171,13894.919556829998,9.94836629999918,53079.86279664 2025-07-18,06:29:33.000,199,11069715,114245,0,1752820172,13894.933029449989,9.906071520003024,53079.84882240001 2025-07-18,06:29:34.000,199,11069634,114205,0,1752820173,13894.906084209993,9.94836629999918,53079.86978376 2025-07-18,06:29:35.000,199,11069648,114085,0,1752820174,13894.906084209993,10.011808470000688,53079.86978376 2025-07-18,06:29:36.000,199,11069695,114405,0,1752820175,13894.858930039998,10.018857600000047,53079.855809520006 2025-07-18,06:29:37.000,199,11069627,113965,0,1752820176,13894.885875279993,10.018857600000047,53079.82786104001 2025-07-18,06:29:38.000,199,11069759,114245,0,1752820177,13894.858930039998,9.99066108000261,53079.87677088001 2025-07-18,06:29:39.000,199,11069672,114164,0,1752820178,13894.825248489993,10.011808470000688,53079.86978376 2025-07-18,06:29:40.000,199,11069683,114285,0,1752820179,13894.831984799988,10.018857600000047,53079.883758 2025-07-18,06:29:41.000,199,11069662,114164,0,1752820180,13894.798303249998,10.011808470000688,53079.799912559996 2025-07-18,06:29:42.000,199,11069623,114325,0,1752820181,13894.845457419993,9.99066108000261,53079.86978376 2025-07-18,06:29:43.000,199,11069664,114285,0,1752820182,13894.852193729988,10.032955859998765,53079.77196408 2025-07-18,06:29:44.000,199,11069621,114285,0,1752820183,13894.852193729988,10.054103250004118,53079.82087392 2025-07-18,06:29:45.000,199,11069655,114164,0,1752820184,13894.865666349993,10.082299770001555,53079.79292544 2025-07-18,06:29:46.000,199,11069647,114325,0,1752820185,13894.885875279993,10.054103250004118,53079.75100272 2025-07-18,06:29:47.000,199,11069732,114005,0,1752820186,13894.919556829998,10.089348900000914,53079.75100272 2025-07-18,06:29:48.000,199,11069665,114045,0,1752820187,13894.899347899998,10.12459454999771,53079.77895120001 2025-07-18,06:29:49.000,199,11069625,114205,0,1752820188,13894.933029449989,10.096398030000273,53079.799912559996 2025-07-18,06:29:50.000,199,11069623,114325,0,1752820189,13894.919556829998,10.110496289998991,53079.77196408 2025-07-18,06:29:51.000,199,11069722,114245,0,1752820190,13894.912820519989,10.131643680004345,53079.72305424 2025-07-18,06:29:52.000,199,11069678,114285,0,1752820191,13894.933029449989,10.110496289998991,53079.71606712 2025-07-18,06:29:53.000,199,11069658,114085,0,1752820192,13894.953238379989,10.138692810003704,53079.73004136001 2025-07-18,06:29:54.000,199,11069664,114205,0,1752820193,13895.013865169989,10.12459454999771,53079.71606712 2025-07-18,06:29:55.000,199,11069710,114525,0,1752820194,13895.007128859994,10.145741940003063,53079.66017016001 2025-07-18,06:29:56.000,199,11069672,114125,0,1752820195,13894.973447309989,10.16688933000114,53079.71606712 2025-07-18,06:29:57.000,199,11069727,114164,0,1752820196,13894.993656239989,10.180987589999859,53079.70209288 2025-07-18,06:29:58.000,199,11069669,114565,0,1752820197,13895.020601479999,10.21623324000393,53079.73004136001 2025-07-18,06:29:59.000,199,11069659,114285,0,1752820198,13895.047546719994,10.22328237000329,53079.70209288 2025-07-18,06:30:00.000,199,11069682,114245,0,1752820199,13895.047546719994,10.265577149999444,53079.70908000001 2025-07-18,06:30:01.000,199,11069677,114164,0,1752820200,13895.040810409999,10.251478890000726,53079.7440156 2025-07-18,06:30:02.000,199,11069689,114285,0,1752820201,13895.081228269999,10.258528020000085,53079.6741444 2025-07-18,06:30:03.000,199,11069661,114325,0,1752820202,13895.081228269999,10.258528020000085,53079.688118640006 2025-07-18,06:30:04.000,199,11069671,114245,0,1752820203,13895.067755649994,10.21623324000393,53079.6741444 2025-07-18,06:30:05.000,199,11069658,114125,0,1752820204,13895.101437199999,10.286724540004798,53079.68113152001 2025-07-18,06:30:06.000,199,11069695,114405,0,1752820205,13895.09470088999,10.293773670004157,53079.73004136001 2025-07-18,06:30:07.000,199,11069694,113965,0,1752820206,13895.101437199999,10.300822800003516,53079.70908000001 2025-07-18,06:30:08.000,199,11069688,114045,0,1752820207,13895.128382439994,10.34311757999967,53079.6741444 2025-07-18,06:30:09.000,199,11069706,114045,0,1752820208,13895.12164613,10.329019320000953,53079.688118640006 2025-07-18,06:30:10.000,199,11069682,114285,0,1752820209,13895.168800299994,10.39951062000182,53079.69510576 2025-07-18,06:30:11.000,199,11069690,114125,0,1752820210,13895.189009229995,10.378363230003743,53079.66017016001 2025-07-18,06:30:12.000,199,11069732,114005,0,1752820211,13895.209218159995,10.406559750001179,53079.6741444 2025-07-18,06:30:13.000,199,11069657,114245,0,1752820212,13895.24289971,10.44885453000461,53079.632221679996 2025-07-18,06:30:14.000,199,11069655,114365,0,1752820213,13895.25637232999,10.434756269998616,53079.618247440005 2025-07-18,06:30:15.000,199,11069723,114285,0,1752820214,13895.3035265,10.455903660003969,53079.618247440005 2025-07-18,06:30:16.000,199,11069672,114245,0,1752820215,13895.37762590999,10.498198440000124,53079.65318304 2025-07-18,06:30:17.000,199,11069705,114164,0,1752820216,13895.411307459995,10.540493220003555,53079.64619592 2025-07-18,06:30:18.000,199,11069669,114045,0,1752820217,13895.46519794,10.526394960004836,53079.59029896001 2025-07-18,06:30:19.000,199,11069698,113965,0,1752820218,13895.492143179996,10.554591480002273,53079.64619592 2025-07-18,06:30:20.000,199,11069682,114045,0,1752820219,13895.559506279991,10.554591480002273,53079.632221679996 2025-07-18,06:30:21.000,199,11069706,114285,0,1752820220,13895.606660450001,10.603935389997787,53079.63920880001 2025-07-18,06:30:22.000,199,11069665,114045,0,1752820221,13895.633605689996,10.610984520004422,53079.618247440005 2025-07-18,06:30:23.000,199,11069671,114245,0,1752820222,13895.647078310001,10.639181040001858,53079.688118640006 2025-07-18,06:30:24.000,199,11069668,114365,0,1752820223,13895.721177719992,10.62508278000314,53079.688118640006 2025-07-18,06:30:25.000,199,11069735,114245,0,1752820224,13895.741386649992,10.646230170001218,53079.632221679996 2025-07-18,06:30:26.000,199,11069738,114164,0,1752820225,13895.768331890002,10.667377559999295,53079.667157280004 2025-07-18,06:30:27.000,199,11069728,114085,0,1752820226,13895.802013439992,10.674426689998654,53079.667157280004 2025-07-18,06:30:28.000,199,11069694,114125,0,1752820227,13895.828958680002,10.660328429999936,53079.63920880001 2025-07-18,06:30:29.000,199,11069655,114005,0,1752820228,13895.842431299992,10.702623210003367,53079.62523456 2025-07-18,06:30:30.000,199,11069719,113925,0,1752820229,13895.930003330002,10.688524950004648,53079.64619592 2025-07-18,06:30:31.000,199,11069733,114245,0,1752820230,13895.923267019993,10.737868860000162,53079.65318304 2025-07-18,06:30:32.000,199,11069737,114125,0,1752820231,13895.983893809993,10.723770600001444,53079.65318304 2025-07-18,06:30:33.000,199,11069673,114085,0,1752820232,13895.997366429998,10.737868860000162,53079.66017016001 2025-07-18,06:30:34.000,199,11069662,114125,0,1752820233,13895.963684879993,10.80131103000167,53079.62523456 2025-07-18,06:30:35.000,199,11069706,114005,0,1752820234,13896.031047979988,10.80131103000167,53079.63920880001 2025-07-18,06:30:36.000,199,11069704,113885,0,1752820235,13896.078202149998,10.787212770002952,53079.65318304 2025-07-18,06:30:37.000,199,11069757,114164,0,1752820236,13896.098411079998,10.829507549999107,53079.667157280004 2025-07-18,06:30:38.000,199,11069727,114285,0,1752820237,13896.111883699989,10.80131103000167,53079.66017016001 2025-07-18,06:30:39.000,199,11069658,114205,0,1752820238,13896.105147389993,10.829507549999107,53079.65318304 2025-07-18,06:30:40.000,199,11069704,114365,0,1752820239,13896.192719419989,10.815409290000389,53079.64619592 2025-07-18,06:30:41.000,199,11069684,114325,0,1752820240,13896.199455729999,10.80131103000167,53079.63920880001 2025-07-18,06:30:42.000,199,11069721,114285,0,1752820241,13896.233137279989,10.80131103000167,53079.618247440005 2025-07-18,06:30:43.000,199,11069741,114085,0,1752820242,13896.307236689994,10.843605809997825,53079.667157280004 2025-07-18,06:30:44.000,199,11069656,114085,0,1752820243,13896.29376406999,10.843605809997825,53079.61126032001 2025-07-18,06:30:45.000,199,11069716,114205,0,1752820244,13896.327445619994,10.80131103000167,53079.57632472 2025-07-18,06:30:46.000,199,11069645,114164,0,1752820245,13896.3813361,10.80836016000103,53079.65318304 2025-07-18,06:30:47.000,199,11069730,114045,0,1752820246,13896.39480871999,10.80131103000167,53079.58331184 2025-07-18,06:30:48.000,199,11069728,114445,0,1752820247,13896.408281339995,10.766065380004875,53079.65318304 2025-07-18,06:30:49.000,199,11069675,114285,0,1752820248,13896.37459978999,10.773114510004234,53079.63920880001 2025-07-18,06:30:50.000,199,11069692,113965,0,1752820249,13896.41501764999,10.780163640003593,53079.57632472 2025-07-18,06:30:51.000,199,11069662,113805,0,1752820250,13896.408281339995,10.773114510004234,53079.61126032001 2025-07-18,06:30:52.000,199,11069724,114125,0,1752820251,13896.468908129995,10.766065380004875,53079.56235048001 2025-07-18,06:30:53.000,199,11069773,114085,0,1752820252,13896.46217182,10.75901624999824,53079.57632472 2025-07-18,06:30:54.000,199,11069636,114045,0,1752820253,13896.44196289,10.737868860000162,53079.55536336 2025-07-18,06:30:55.000,199,11069709,113965,0,1752820254,13896.428490269995,10.716721470002085,53079.58331184 2025-07-18,06:30:56.000,199,11069674,114085,0,1752820255,13896.48238075,10.723770600001444,53079.52741488 2025-07-18,06:30:57.000,199,11069675,113965,0,1752820256,13896.49585336999,10.716721470002085,53079.56235048001 2025-07-18,06:30:58.000,199,11069679,114085,0,1752820257,13896.48238075,10.695574080004008,53079.499466400004 2025-07-18,06:30:59.000,199,11069646,114245,0,1752820258,13896.55648015999,10.695574080004008,53079.54138912001 2025-07-18,06:31:00.000,199,11069708,114245,0,1752820259,13896.529534919995,10.695574080004008,53079.54138912001 2025-07-18,06:31:01.000,199,11069660,114205,0,1752820260,13896.55648015999,10.681475819998013,53079.56235048001 2025-07-18,06:31:02.000,199,11069702,114125,0,1752820261,13896.590161709995,10.681475819998013,53079.55536336 2025-07-18,06:31:03.000,199,11069687,114045,0,1752820262,13896.60363433,10.660328429999936,53079.55536336 2025-07-18,06:31:04.000,199,11069679,113845,0,1752820263,13896.61710694999,10.688524950004648,53079.54837624 2025-07-18,06:31:05.000,199,11069726,114045,0,1752820264,13896.63731587999,10.681475819998013,53079.50645352 2025-07-18,06:31:06.000,199,11069650,113965,0,1752820265,13896.590161709995,10.681475819998013,53079.520427760006 2025-07-18,06:31:07.000,199,11069641,114125,0,1752820266,13896.64405219,10.653279300000577,53079.54138912001 2025-07-18,06:31:08.000,199,11069740,114125,0,1752820267,13896.66426112,10.660328429999936,53079.47151792001 2025-07-18,06:31:09.000,199,11069617,114125,0,1752820268,13896.63731587999,10.674426689998654,53079.49247928001 2025-07-18,06:31:10.000,199,11069682,114325,0,1752820269,13896.69794266999,10.653279300000577,53079.464530799996 2025-07-18,06:31:11.000,199,11069658,114085,0,1752820270,13896.650788499996,10.709672340002726,53079.47850504 2025-07-18,06:31:12.000,199,11069680,114245,0,1752820271,13896.670997429996,10.660328429999936,53079.45754368 2025-07-18,06:31:13.000,199,11069718,114005,0,1752820272,13896.68447005,10.6321319100025,53079.47151792001 2025-07-18,06:31:14.000,199,11069677,114005,0,1752820273,13896.67773373999,10.610984520004422,53079.464530799996 2025-07-18,06:31:15.000,199,11069690,114325,0,1752820274,13896.67773373999,10.639181040001858,53079.47151792001 2025-07-18,06:31:16.000,199,11069730,114245,0,1752820275,13896.68447005,10.618033650003781,53079.42260808001 2025-07-18,06:31:17.000,199,11069680,114245,0,1752820276,13896.691206359996,10.568689740000991,53079.43658232 2025-07-18,06:31:18.000,199,11069696,114205,0,1752820277,13896.72488791,10.603935389997787,53079.41562096 2025-07-18,06:31:19.000,199,11069660,114045,0,1752820278,13896.69794266999,10.568689740000991,53079.44356944001 2025-07-18,06:31:20.000,199,11069689,114245,0,1752820279,13896.778778389991,10.58278799999971,53079.41562096 2025-07-18,06:31:21.000,199,11069642,114005,0,1752820280,13896.76530577,10.561640610001632,53079.4295952 2025-07-18,06:31:22.000,199,11069641,114245,0,1752820281,13896.74509684,10.512296699998842,53079.39465960001 2025-07-18,06:31:23.000,199,11069657,114085,0,1752820282,13896.731624219996,10.533444090004195,53079.38767248 2025-07-18,06:31:24.000,199,11069691,114045,0,1752820283,13896.738360529991,10.512296699998842,53079.38068536 2025-07-18,06:31:25.000,199,11069713,114164,0,1752820284,13896.758569459991,10.512296699998842,53079.4295952 2025-07-18,06:31:26.000,199,11069625,114085,0,1752820285,13896.758569459991,10.505247569999483,53079.38767248 2025-07-18,06:31:27.000,199,11069610,114245,0,1752820286,13896.778778389991,10.484100180001406,53079.36671112 2025-07-18,06:31:28.000,199,11069651,114245,0,1752820287,13896.778778389991,10.477051050002046,53079.30382704001 2025-07-18,06:31:29.000,199,11069688,114205,0,1752820288,13896.832668869996,10.477051050002046,53079.36671112 2025-07-18,06:31:30.000,199,11069682,113725,0,1752820289,13896.839405179991,10.44885453000461,53079.33876264 2025-07-18,06:31:31.000,199,11069615,114045,0,1752820290,13896.873086729996,10.434756269998616,53079.296839919996 2025-07-18,06:31:32.000,199,11069671,114045,0,1752820291,13896.906768280001,10.441805399997975,53079.30382704001 2025-07-18,06:31:33.000,199,11069689,114045,0,1752820292,13896.906768280001,10.406559750001179,53079.32478840001 2025-07-18,06:31:34.000,199,11069694,114085,0,1752820293,13896.859614109992,10.420658009999897,53079.359724 2025-07-18,06:31:35.000,199,11069680,114445,0,1752820294,13896.933713519997,10.420658009999897,53079.331775520004 2025-07-18,06:31:36.000,199,11069691,114405,0,1752820295,13896.967395070002,10.39951062000182,53079.359724 2025-07-18,06:31:37.000,199,11069622,114245,0,1752820296,13896.974131379997,10.34311757999967,53079.2898528 2025-07-18,06:31:38.000,199,11069706,114125,0,1752820297,13896.980867689992,10.307871930002875,53079.27587856001 2025-07-18,06:31:39.000,199,11069661,114445,0,1752820298,13896.967395070002,10.329019320000953,53079.296839919996 2025-07-18,06:31:40.000,199,11069724,114285,0,1752820299,13896.994340309997,10.300822800003516,53079.2898528 2025-07-18,06:31:41.000,199,11069720,114285,0,1752820300,13897.014549239997,10.279675409998163,53079.282865680005 2025-07-18,06:31:42.000,199,11069650,114365,0,1752820301,13897.007812930002,10.272626279998804,53079.24094296 2025-07-18,06:31:43.000,199,11069684,114205,0,1752820302,13897.034758169997,10.22328237000329,53079.26889144 2025-07-18,06:31:44.000,199,11069678,114045,0,1752820303,13897.034758169997,10.230331500002649,53079.233955840005 2025-07-18,06:31:45.000,199,11069714,113965,0,1752820304,13897.028021860002,10.21623324000393,53079.21299448 2025-07-18,06:31:46.000,199,11069729,114125,0,1752820305,13897.034758169997,10.209184110004571,53079.22696872001 2025-07-18,06:31:47.000,199,11069677,114085,0,1752820306,13897.001076619992,10.21623324000393,53079.19902024 2025-07-18,06:31:48.000,199,11069693,113965,0,1752820307,13897.108857580002,10.195085849998577,53079.185046000006 2025-07-18,06:31:49.000,199,11069682,113885,0,1752820308,13897.061703409992,10.209184110004571,53079.233955840005 2025-07-18,06:31:50.000,199,11069662,114045,0,1752820309,13897.054967099997,10.209184110004571,53079.2199816 2025-07-18,06:31:51.000,199,11069683,114085,0,1752820310,13897.102121269992,10.22328237000329,53079.20600736001 2025-07-18,06:31:52.000,199,11069695,114164,0,1752820311,13897.088648650002,10.195085849998577,53079.185046000006 2025-07-18,06:31:53.000,199,11069691,114085,0,1752820312,13897.162748059993,10.180987589999859,53079.20600736001 2025-07-18,06:31:54.000,199,11069683,114205,0,1752820313,13897.182956989993,10.202134979997936,53079.233955840005 2025-07-18,06:31:55.000,199,11069687,114365,0,1752820314,13897.209902229988,10.209184110004571,53079.19902024 2025-07-18,06:31:56.000,199,11069654,114205,0,1752820315,13897.230111159988,10.180987589999859,53079.233955840005 2025-07-18,06:31:57.000,199,11069625,114285,0,1752820316,13897.257056399998,10.188036719999218,53079.17107176 2025-07-18,06:31:58.000,199,11069696,114445,0,1752820317,13897.297474259998,10.195085849998577,53079.17805888001 2025-07-18,06:31:59.000,199,11069661,114085,0,1752820318,13897.317683189998,10.159840200001781,53079.21299448 2025-07-18,06:32:00.000,199,11069723,114245,0,1752820319,13897.337892119998,10.180987589999859,53079.19203312 2025-07-18,06:32:01.000,199,11069696,114245,0,1752820320,13897.371573669989,10.152791070002422,53079.19203312 2025-07-18,06:32:02.000,199,11069649,114005,0,1752820321,13897.378309979998,10.21623324000393,53079.19203312 2025-07-18,06:32:03.000,199,11069641,114245,0,1752820322,13897.405255219994,10.152791070002422,53079.17107176 2025-07-18,06:32:04.000,199,11069674,114085,0,1752820323,13897.445673079994,10.152791070002422,53079.233955840005 2025-07-18,06:32:05.000,199,11069720,114164,0,1752820324,13897.398518909999,10.195085849998577,53079.19203312 2025-07-18,06:32:06.000,199,11069660,114365,0,1752820325,13897.459145699999,10.188036719999218,53079.185046000006 2025-07-18,06:32:07.000,199,11069703,114205,0,1752820326,13897.438936769999,10.1739384600005,53079.2199816 2025-07-18,06:32:08.000,199,11069643,114045,0,1752820327,13897.432200459989,10.209184110004571,53079.1501104 2025-07-18,06:32:09.000,199,11069708,114285,0,1752820328,13897.411991529989,10.1739384600005,53079.19902024 2025-07-18,06:32:10.000,199,11069667,113925,0,1752820329,13897.411991529989,10.21623324000393,53079.17107176 2025-07-18,06:32:11.000,199,11069623,114245,0,1752820330,13897.438936769999,10.237380630002008,53079.164084640004 2025-07-18,06:32:12.000,199,11069723,114125,0,1752820331,13897.425464149994,10.209184110004571,53079.17805888001 2025-07-18,06:32:13.000,199,11069689,114164,0,1752820332,13897.391782599989,10.293773670004157,53079.185046000006 2025-07-18,06:32:14.000,199,11069698,114245,0,1752820333,13897.418727839999,10.265577149999444,53079.19203312 2025-07-18,06:32:15.000,199,11069663,113885,0,1752820334,13897.418727839999,10.293773670004157,53079.17805888001 2025-07-18,06:32:16.000,199,11069628,114045,0,1752820335,13897.405255219994,10.279675409998163,53079.1501104 2025-07-18,06:32:17.000,199,11069619,114125,0,1752820336,13897.425464149994,10.286724540004798,53079.17107176 2025-07-18,06:32:18.000,199,11069606,114045,0,1752820337,13897.452409389989,10.35016670999903,53079.1501104 2025-07-18,06:32:19.000,199,11069715,114085,0,1752820338,13897.452409389989,10.35721583999839,53079.19902024 2025-07-18,06:32:20.000,199,11069692,114205,0,1752820339,13897.445673079994,10.371314100004383,53079.164084640004 2025-07-18,06:32:21.000,199,11069733,114205,0,1752820340,13897.506299869994,10.39246149000246,53079.129149039996 2025-07-18,06:32:22.000,199,11069669,114325,0,1752820341,13897.526508799994,10.364264969997748,53079.13613616001 2025-07-18,06:32:23.000,199,11069711,114085,0,1752820342,13897.546717729994,10.39951062000182,53079.14312328 2025-07-18,06:32:24.000,199,11069709,114405,0,1752820343,13897.57366296999,10.413608880000538,53079.1501104 2025-07-18,06:32:25.000,199,11069669,114205,0,1752820344,13897.566926659994,10.491149310000765,53079.17107176 2025-07-18,06:32:26.000,199,11069620,113965,0,1752820345,13897.587135589994,10.470001920002687,53079.185046000006 2025-07-18,06:32:27.000,199,11069638,114085,0,1752820346,13897.627553449995,10.498198440000124,53079.17107176 2025-07-18,06:32:28.000,199,11069664,114205,0,1752820347,13897.70165286,10.526394960004836,53079.164084640004 2025-07-18,06:32:29.000,199,11069748,114325,0,1752820348,13897.728598099995,10.540493220003555,53079.15709752001 2025-07-18,06:32:30.000,199,11069708,114285,0,1752820349,13897.75554333999,10.57573887000035,53079.12216192 2025-07-18,06:32:31.000,199,11069646,114085,0,1752820350,13897.809433819995,10.589837129999069,53079.12216192 2025-07-18,06:32:32.000,199,11069643,113885,0,1752820351,13897.78248858,10.653279300000577,53079.164084640004 2025-07-18,06:32:33.000,199,11069710,114405,0,1752820352,13897.83637905999,10.6321319100025,53079.115174800005 2025-07-18,06:32:34.000,199,11069716,113885,0,1752820353,13897.85658798999,10.667377559999295,53079.164084640004 2025-07-18,06:32:35.000,199,11069694,114685,0,1752820354,13897.870060609996,10.688524950004648,53079.185046000006 2025-07-18,06:32:36.000,199,11069666,114285,0,1752820355,13897.89700584999,10.688524950004648,53079.13613616001 2025-07-18,06:32:37.000,199,11069630,114164,0,1752820356,13897.92395109,10.723770600001444,53079.19203312 2025-07-18,06:32:38.000,199,11069660,113765,0,1752820357,13897.957632639991,10.75196711999888,53079.19203312 2025-07-18,06:32:39.000,199,11069635,114164,0,1752820358,13897.991314189996,10.709672340002726,53079.185046000006 2025-07-18,06:32:40.000,199,11069673,114245,0,1752820359,13897.977841569991,10.730819730000803,53079.20600736001 2025-07-18,06:32:41.000,199,11069733,114045,0,1752820360,13898.038468359991,10.723770600001444,53079.17805888001 2025-07-18,06:32:42.000,199,11069709,114125,0,1752820361,13898.024995740001,10.75196711999888,53079.21299448 2025-07-18,06:32:43.000,199,11069623,114045,0,1752820362,13898.065413600001,10.75196711999888,53079.24793008 2025-07-18,06:32:44.000,199,11069675,114565,0,1752820363,13898.126040390001,10.75196711999888,53079.233955840005 2025-07-18,06:32:45.000,199,11069735,114245,0,1752820364,13898.072149909996,10.794261900002311,53079.19203312 2025-07-18,06:32:46.000,199,11069688,114045,0,1752820365,13898.072149909996,10.766065380004875,53079.185046000006 2025-07-18,06:32:47.000,199,11069649,114405,0,1752820366,13898.085622530001,10.75196711999888,53079.164084640004 2025-07-18,06:32:48.000,199,11069633,113925,0,1752820367,13898.119304079992,10.773114510004234,53079.19203312 2025-07-18,06:32:49.000,199,11069667,114325,0,1752820368,13898.085622530001,10.75196711999888,53079.2898528 2025-07-18,06:32:50.000,199,11069647,114405,0,1752820369,13898.119304079992,10.75901624999824,53079.25491720001 2025-07-18,06:32:51.000,199,11069658,114205,0,1752820370,13898.099095149992,10.75901624999824,53079.26889144 2025-07-18,06:32:52.000,199,11069688,114164,0,1752820371,13898.146249320002,10.80131103000167,53079.26889144 2025-07-18,06:32:53.000,199,11069659,114205,0,1752820372,13898.072149909996,10.75196711999888,53079.2898528 2025-07-18,06:32:54.000,199,11069666,114085,0,1752820373,13898.065413600001,10.737868860000162,53079.282865680005 2025-07-18,06:32:55.000,199,11069656,114164,0,1752820374,13898.051940979996,10.730819730000803,53079.282865680005 2025-07-18,06:32:56.000,199,11069657,113925,0,1752820375,13898.038468359991,10.716721470002085,53079.27587856001 2025-07-18,06:32:57.000,199,11069721,114045,0,1752820376,13898.038468359991,10.723770600001444,53079.26190432 2025-07-18,06:32:58.000,199,11069688,113925,0,1752820377,13898.018259429991,10.660328429999936,53079.26889144 2025-07-18,06:32:59.000,199,11069742,113965,0,1752820378,13898.024995740001,10.660328429999936,53079.25491720001 2025-07-18,06:33:00.000,199,11069641,114205,0,1752820379,13898.024995740001,10.660328429999936,53079.31780128 2025-07-18,06:33:01.000,199,11069640,114205,0,1752820380,13897.98457788,10.688524950004648,53079.27587856001 2025-07-18,06:33:02.000,199,11069688,114245,0,1752820381,13897.977841569991,10.667377559999295,53079.31780128 2025-07-18,06:33:03.000,199,11069691,113925,0,1752820382,13897.977841569991,10.639181040001858,53079.25491720001 2025-07-18,06:33:04.000,199,11069712,114085,0,1752820383,13897.998050499991,10.639181040001858,53079.233955840005 2025-07-18,06:33:05.000,199,11069688,114125,0,1752820384,13897.977841569991,10.6321319100025,53079.21299448 2025-07-18,06:33:06.000,199,11069703,114325,0,1752820385,13897.94416002,10.6321319100025,53079.27587856001 2025-07-18,06:33:07.000,199,11069617,114285,0,1752820386,13897.971105259996,10.62508278000314,53079.20600736001 2025-07-18,06:33:08.000,199,11069720,114045,0,1752820387,13897.998050499991,10.62508278000314,53079.20600736001 2025-07-18,06:33:09.000,199,11069757,114205,0,1752820388,13897.96436895,10.62508278000314,53079.233955840005 2025-07-18,06:33:10.000,199,11069683,114125,0,1752820389,13897.991314189996,10.618033650003781,53079.19902024 2025-07-18,06:33:11.000,199,11069714,114164,0,1752820390,13897.937423709991,10.610984520004422,53079.233955840005 2025-07-18,06:33:12.000,199,11069677,114164,0,1752820391,13897.937423709991,10.58278799999971,53079.21299448 2025-07-18,06:33:13.000,199,11069737,113965,0,1752820392,13897.94416002,10.618033650003781,53079.24094296 2025-07-18,06:33:14.000,199,11069711,114085,0,1752820393,13897.937423709991,10.610984520004422,53079.19902024 2025-07-18,06:33:15.000,199,11069635,113805,0,1752820394,13897.91721477999,10.589837129999069,53079.15709752001 2025-07-18,06:33:16.000,199,11069641,114164,0,1752820395,13897.92395109,10.589837129999069,53079.1501104 2025-07-18,06:33:17.000,199,11069707,114325,0,1752820396,13897.89700584999,10.589837129999069,53079.185046000006 2025-07-18,06:33:18.000,199,11069690,114125,0,1752820397,13897.870060609996,10.568689740000991,53079.164084640004 2025-07-18,06:33:19.000,199,11069707,114245,0,1752820398,13897.84311537,10.540493220003555,53079.2199816 2025-07-18,06:33:20.000,199,11069697,114085,0,1752820399,13897.789224889995,10.554591480002273,53079.17107176 2025-07-18,06:33:21.000,199,11069682,114125,0,1752820400,13897.77575226999,10.561640610001632,53079.164084640004 2025-07-18,06:33:22.000,199,11069656,114085,0,1752820401,13897.74207072,10.554591480002273,53079.10818768001 2025-07-18,06:33:23.000,199,11069689,114085,0,1752820402,13897.688180239995,10.561640610001632,53079.14312328 2025-07-18,06:33:24.000,199,11069612,114205,0,1752820403,13897.74207072,10.526394960004836,53079.17805888001 2025-07-18,06:33:25.000,199,11069651,114245,0,1752820404,13897.661235,10.554591480002273,53079.185046000006 2025-07-18,06:33:26.000,199,11069680,114164,0,1752820405,13897.65449868999,10.561640610001632,53079.19203312 2025-07-18,06:33:27.000,199,11069636,114125,0,1752820406,13897.607344519995,10.547542350002914,53079.14312328 2025-07-18,06:33:28.000,199,11069623,114325,0,1752820407,13897.526508799994,10.547542350002914,53079.115174800005 2025-07-18,06:33:29.000,199,11069713,114405,0,1752820408,13897.526508799994,10.533444090004195,53079.09421344 2025-07-18,06:33:30.000,199,11069671,113965,0,1752820409,13897.452409389989,10.526394960004836,53079.10818768001 2025-07-18,06:33:31.000,199,11069715,114285,0,1752820410,13897.385046289994,10.554591480002273,53079.14312328 2025-07-18,06:33:32.000,199,11069672,114325,0,1752820411,13897.351364739989,10.57573887000035,53079.05229072 2025-07-18,06:33:33.000,199,11069656,114125,0,1752820412,13897.270529019988,10.62508278000314,53079.03132936 2025-07-18,06:33:34.000,199,11069694,114365,0,1752820413,13897.263792709993,10.610984520004422,53079.10818768001 2025-07-18,06:33:35.000,199,11069667,114045,0,1752820414,13897.203165919993,10.596886259998428,53079.03831648001 2025-07-18,06:33:36.000,199,11069690,114125,0,1752820415,13897.182956989993,10.596886259998428,53079.066264960005 2025-07-18,06:33:37.000,199,11069695,114245,0,1752820416,13897.162748059993,10.603935389997787,53079.066264960005 2025-07-18,06:33:38.000,199,11069639,114005,0,1752820417,13897.169484370002,10.610984520004422,53079.05229072 2025-07-18,06:33:39.000,199,11069731,114325,0,1752820418,13897.088648650002,10.610984520004422,53079.017355120006 2025-07-18,06:33:40.000,199,11069710,114045,0,1752820419,13897.061703409992,10.646230170001218,53079.03132936 2025-07-18,06:33:41.000,199,11069658,114164,0,1752820420,13897.088648650002,10.610984520004422,53079.03831648001 2025-07-18,06:33:42.000,199,11069700,114285,0,1752820421,13897.014549239997,10.610984520004422,53078.996393760004 2025-07-18,06:33:43.000,199,11069719,114085,0,1752820422,13897.021285549992,10.589837129999069,53078.9754324 2025-07-18,06:33:44.000,199,11069706,114365,0,1752820423,13897.001076619992,10.568689740000991,53079.017355120006 2025-07-18,06:33:45.000,199,11069691,114325,0,1752820424,13896.859614109992,10.596886259998428,53078.98940664001 2025-07-18,06:33:46.000,199,11069651,113965,0,1752820425,13896.933713519997,10.568689740000991,53078.9754324 2025-07-18,06:33:47.000,199,11069654,114245,0,1752820426,13896.859614109992,10.568689740000991,53078.961458159996 2025-07-18,06:33:48.000,199,11069686,114005,0,1752820427,13896.873086729996,10.561640610001632,53078.94049680001 2025-07-18,06:33:49.000,199,11069602,114125,0,1752820428,13896.893295659997,10.547542350002914,53078.961458159996 2025-07-18,06:33:50.000,199,11069648,114045,0,1752820429,13896.852877799996,10.568689740000991,53078.898574080005 2025-07-18,06:33:51.000,199,11069690,114245,0,1752820430,13896.839405179991,10.568689740000991,53078.91254832 2025-07-18,06:33:52.000,199,11069688,114245,0,1752820431,13896.906768280001,10.62508278000314,53078.92652256 2025-07-18,06:33:53.000,199,11069705,114164,0,1752820432,13896.852877799996,10.639181040001858,53078.9055612 2025-07-18,06:33:54.000,199,11069661,114125,0,1752820433,13896.893295659997,10.639181040001858,53078.947483920005 2025-07-18,06:33:55.000,199,11069657,114245,0,1752820434,13896.900031969992,10.681475819998013,53078.88459984 2025-07-18,06:33:56.000,199,11069697,114285,0,1752820435,13896.886559350001,10.646230170001218,53078.91953544001 2025-07-18,06:33:57.000,199,11069680,114245,0,1752820436,13896.980867689992,10.667377559999295,53078.91953544001 2025-07-18,06:33:58.000,199,11069663,114325,0,1752820437,13896.926977210001,10.688524950004648,53078.9055612 2025-07-18,06:33:59.000,199,11069682,114085,0,1752820438,13896.953922449997,10.695574080004008,53078.93350968 2025-07-18,06:34:00.000,199,11069619,114045,0,1752820439,13896.960658759992,10.681475819998013,53078.898574080005 2025-07-18,06:34:01.000,199,11069687,114245,0,1752820440,13896.967395070002,10.702623210003367,53078.91254832 2025-07-18,06:34:02.000,199,11069702,114325,0,1752820441,13896.953922449997,10.695574080004008,53078.947483920005 2025-07-18,06:34:03.000,199,11069652,114045,0,1752820442,13896.960658759992,10.695574080004008,53078.93350968 2025-07-18,06:34:04.000,199,11069690,114325,0,1752820443,13896.960658759992,10.674426689998654,53078.91953544001 2025-07-18,06:34:05.000,199,11069682,114245,0,1752820444,13896.920240899992,10.688524950004648,53078.93350968 2025-07-18,06:34:06.000,199,11069629,114485,0,1752820445,13896.900031969992,10.688524950004648,53078.91254832 2025-07-18,06:34:07.000,199,11069730,114245,0,1752820446,13896.859614109992,10.653279300000577,53078.92652256 2025-07-18,06:34:08.000,199,11069693,114245,0,1752820447,13896.893295659997,10.646230170001218,53078.88459984 2025-07-18,06:34:09.000,199,11069715,114164,0,1752820448,13896.913504589997,10.6321319100025,53078.91953544001 2025-07-18,06:34:10.000,199,11069643,113885,0,1752820449,13896.879823039992,10.660328429999936,53078.92652256 2025-07-18,06:34:11.000,199,11069661,114245,0,1752820450,13896.906768280001,10.653279300000577,53078.87761272 2025-07-18,06:34:12.000,199,11069699,114164,0,1752820451,13896.819196249991,10.660328429999936,53078.89158696001 2025-07-18,06:34:13.000,199,11069669,113965,0,1752820452,13896.825932560001,10.646230170001218,53078.87062560001 2025-07-18,06:34:14.000,199,11069644,114245,0,1752820453,13896.825932560001,10.6321319100025,53078.87062560001 2025-07-18,06:34:15.000,199,11069678,114445,0,1752820454,13896.792251009996,10.62508278000314,53078.92652256 2025-07-18,06:34:16.000,199,11069667,114205,0,1752820455,13896.866350420001,10.62508278000314,53078.84267712001 2025-07-18,06:34:17.000,199,11069708,114285,0,1752820456,13896.819196249991,10.6321319100025,53078.849664240006 2025-07-18,06:34:18.000,199,11069645,114085,0,1752820457,13896.772042079996,10.653279300000577,53078.87062560001 2025-07-18,06:34:19.000,199,11069638,114245,0,1752820458,13896.812459939996,10.618033650003781,53078.85665136 2025-07-18,06:34:20.000,199,11069675,114085,0,1752820459,13896.839405179991,10.610984520004422,53078.849664240006 2025-07-18,06:34:21.000,199,11069619,114164,0,1752820460,13896.805723630001,10.62508278000314,53078.82171576001 2025-07-18,06:34:22.000,199,11069648,114285,0,1752820461,13896.859614109992,10.639181040001858,53078.84267712001 2025-07-18,06:34:23.000,199,11069687,114245,0,1752820462,13896.859614109992,10.653279300000577,53078.849664240006 2025-07-18,06:34:24.000,199,11069714,114125,0,1752820463,13896.879823039992,10.653279300000577,53078.84267712001 2025-07-18,06:34:25.000,199,11069655,114125,0,1752820464,13896.893295659997,10.653279300000577,53078.84267712001 2025-07-18,06:34:26.000,199,11069669,114245,0,1752820465,13896.859614109992,10.688524950004648,53078.81472864 2025-07-18,06:34:27.000,199,11069642,114125,0,1752820466,13896.866350420001,10.674426689998654,53078.779793040005 2025-07-18,06:34:28.000,199,11069720,114525,0,1752820467,13896.893295659997,10.695574080004008,53078.80774152 2025-07-18,06:34:29.000,199,11069629,114205,0,1752820468,13896.933713519997,10.674426689998654,53078.779793040005 2025-07-18,06:34:30.000,199,11069641,114325,0,1752820469,13896.886559350001,10.695574080004008,53078.84267712001 2025-07-18,06:34:31.000,199,11069663,114085,0,1752820470,13896.913504589997,10.660328429999936,53078.80075440001 2025-07-18,06:34:32.000,199,11069651,114005,0,1752820471,13896.947186140002,10.674426689998654,53078.83569 2025-07-18,06:34:33.000,199,11069679,114085,0,1752820472,13896.960658759992,10.681475819998013,53078.75883168 2025-07-18,06:34:34.000,199,11069669,114125,0,1752820473,13896.947186140002,10.667377559999295,53078.70293472001 2025-07-18,06:34:35.000,199,11069667,114045,0,1752820474,13896.933713519997,10.681475819998013,53078.67498624001 2025-07-18,06:34:36.000,199,11069642,114125,0,1752820475,13897.001076619992,10.639181040001858,53078.75883168 2025-07-18,06:34:37.000,199,11069665,113925,0,1752820476,13896.980867689992,10.6321319100025,53078.730883200005 2025-07-18,06:34:38.000,199,11069653,114085,0,1752820477,13897.014549239997,10.653279300000577,53078.730883200005 2025-07-18,06:34:39.000,199,11069626,114125,0,1752820478,13897.014549239997,10.639181040001858,53078.73787032 2025-07-18,06:34:40.000,199,11069705,114045,0,1752820479,13896.994340309997,10.62508278000314,53078.68896048 2025-07-18,06:34:41.000,199,11069623,114045,0,1752820480,13896.987604000002,10.646230170001218,53078.65402488001 2025-07-18,06:34:42.000,199,11069680,114285,0,1752820481,13897.048230790002,10.646230170001218,53078.626076399996 2025-07-18,06:34:43.000,199,11069668,114325,0,1752820482,13897.007812930002,10.639181040001858,53078.6959476 2025-07-18,06:34:44.000,199,11069675,114285,0,1752820483,13897.021285549992,10.6321319100025,53078.67498624001 2025-07-18,06:34:45.000,199,11069615,114164,0,1752820484,13897.021285549992,10.639181040001858,53078.73787032 2025-07-18,06:34:46.000,199,11069652,114005,0,1752820485,13897.034758169997,10.653279300000577,53078.67498624001 2025-07-18,06:34:47.000,199,11069666,114125,0,1752820486,13897.115593889997,10.62508278000314,53078.64703776 2025-07-18,06:34:48.000,199,11069686,114085,0,1752820487,13897.115593889997,10.6321319100025,53078.67498624001 2025-07-18,06:34:49.000,199,11069672,114085,0,1752820488,13897.122330199993,10.660328429999936,53078.63306352001 2025-07-18,06:34:50.000,199,11069614,114085,0,1752820489,13897.142539129993,10.653279300000577,53078.68896048 2025-07-18,06:34:51.000,199,11069676,113885,0,1752820490,13897.122330199993,10.639181040001858,53078.65402488001 2025-07-18,06:34:52.000,199,11069670,114245,0,1752820491,13897.149275440002,10.639181040001858,53078.64703776 2025-07-18,06:34:53.000,199,11069695,114005,0,1752820492,13897.135802819997,10.667377559999295,53078.67498624001 2025-07-18,06:34:54.000,199,11069699,114205,0,1752820493,13897.203165919993,10.639181040001858,53078.63306352001 2025-07-18,06:34:55.000,199,11069632,114405,0,1752820494,13897.196429609998,10.646230170001218,53078.661012000004 2025-07-18,06:34:56.000,199,11069684,114285,0,1752820495,13897.223374849993,10.62508278000314,53078.66799912 2025-07-18,06:34:57.000,199,11069709,114245,0,1752820496,13897.243583779993,10.6321319100025,53078.6959476 2025-07-18,06:34:58.000,199,11069655,114164,0,1752820497,13897.223374849993,10.603935389997787,53078.70992184 2025-07-18,06:34:59.000,199,11069648,114245,0,1752820498,13897.250320089988,10.603935389997787,53078.681973360006 2025-07-18,06:35:00.000,199,11069702,114245,0,1752820499,13897.270529019988,10.596886259998428,53078.661012000004 2025-07-18,06:35:01.000,199,11069657,114205,0,1752820500,13897.236847469998,10.639181040001858,53078.65402488001 2025-07-18,06:35:02.000,199,11069717,114045,0,1752820501,13897.250320089988,10.589837129999069,53078.61908928 2025-07-18,06:35:03.000,199,11069672,114205,0,1752820502,13897.263792709993,10.57573887000035,53078.61908928 2025-07-18,06:35:04.000,199,11069613,114245,0,1752820503,13897.297474259998,10.57573887000035,53078.64005064 2025-07-18,06:35:05.000,199,11069668,113805,0,1752820504,13897.230111159988,10.561640610001632,53078.60511504001 2025-07-18,06:35:06.000,199,11069657,114285,0,1752820505,13897.203165919993,10.554591480002273,53078.64005064 2025-07-18,06:35:07.000,199,11069632,114245,0,1752820506,13897.209902229988,10.540493220003555,53078.66799912 2025-07-18,06:35:08.000,199,11069692,114245,0,1752820507,13897.216638539998,10.58278799999971,53078.61908928 2025-07-18,06:35:09.000,199,11069651,114565,0,1752820508,13897.189693300003,10.526394960004836,53078.626076399996 2025-07-18,06:35:10.000,199,11069631,114125,0,1752820509,13897.162748059993,10.554591480002273,53078.61908928 2025-07-18,06:35:11.000,199,11069633,114325,0,1752820510,13897.189693300003,10.533444090004195,53078.64005064 2025-07-18,06:35:12.000,199,11069699,113965,0,1752820511,13897.162748059993,10.512296699998842,53078.67498624001 2025-07-18,06:35:13.000,199,11069635,114045,0,1752820512,13897.156011749998,10.44885453000461,53078.67498624001 2025-07-18,06:35:14.000,199,11069638,114045,0,1752820513,13897.156011749998,10.406559750001179,53078.612102160005 2025-07-18,06:35:15.000,199,11069733,114285,0,1752820514,13897.149275440002,10.39246149000246,53078.64703776 2025-07-18,06:35:16.000,199,11069652,114245,0,1752820515,13897.095384959997,10.378363230003743,53078.54223096 2025-07-18,06:35:17.000,199,11069654,114205,0,1752820516,13897.054967099997,10.413608880000538,53078.563192320005 2025-07-18,06:35:18.000,199,11069686,114164,0,1752820517,13897.102121269992,10.455903660003969,53078.55620520001 2025-07-18,06:35:19.000,199,11069669,113965,0,1752820518,13897.115593889997,10.498198440000124,53078.612102160005 2025-07-18,06:35:20.000,199,11069633,114245,0,1752820519,13897.048230790002,10.512296699998842,53078.59812792 2025-07-18,06:35:21.000,199,11069710,114125,0,1752820520,13897.075176029997,10.519345829998201,53078.54223096 2025-07-18,06:35:22.000,199,11069642,114085,0,1752820521,13897.048230790002,10.533444090004195,53078.563192320005 2025-07-18,06:35:23.000,199,11069679,113925,0,1752820522,13897.061703409992,10.533444090004195,53078.563192320005 2025-07-18,06:35:24.000,199,11069674,114045,0,1752820523,13897.102121269992,10.57573887000035,53078.514282480006 2025-07-18,06:35:25.000,199,11069634,114245,0,1752820524,13897.048230790002,10.596886259998428,53078.53524384001 2025-07-18,06:35:26.000,199,11069700,114045,0,1752820525,13897.007812930002,10.596886259998428,53078.53524384001 2025-07-18,06:35:27.000,199,11069693,113725,0,1752820526,13897.048230790002,10.6321319100025,53078.52825672 2025-07-18,06:35:28.000,199,11069611,114005,0,1752820527,13896.947186140002,10.639181040001858,53078.55620520001 2025-07-18,06:35:29.000,199,11069654,113885,0,1752820528,13897.021285549992,10.681475819998013,53078.5212696 2025-07-18,06:35:30.000,199,11069687,114164,0,1752820529,13897.034758169997,10.695574080004008,53078.514282480006 2025-07-18,06:35:31.000,199,11069647,114325,0,1752820530,13896.933713519997,10.695574080004008,53078.53524384001 2025-07-18,06:35:32.000,199,11069703,114205,0,1752820531,13896.953922449997,10.716721470002085,53078.48633400001 2025-07-18,06:35:33.000,199,11069675,114045,0,1752820532,13896.974131379997,10.723770600001444,53078.5212696 2025-07-18,06:35:34.000,199,11069673,114245,0,1752820533,13896.967395070002,10.737868860000162,53078.50729536001 2025-07-18,06:35:35.000,199,11069695,114245,0,1752820534,13896.940449829992,10.737868860000162,53078.52825672 2025-07-18,06:35:36.000,199,11069651,114205,0,1752820535,13896.967395070002,10.744917989999522,53078.514282480006 2025-07-18,06:35:37.000,199,11069627,114085,0,1752820536,13896.940449829992,10.744917989999522,53078.514282480006 2025-07-18,06:35:38.000,199,11069690,114445,0,1752820537,13896.960658759992,10.75901624999824,53078.50729536001 2025-07-18,06:35:39.000,199,11069587,114045,0,1752820538,13897.034758169997,10.80131103000167,53078.55620520001 2025-07-18,06:35:40.000,199,11069644,114445,0,1752820539,13896.980867689992,10.80131103000167,53078.514282480006 2025-07-18,06:35:41.000,199,11069741,114045,0,1752820540,13897.028021860002,10.766065380004875,53078.50729536001 2025-07-18,06:35:42.000,199,11069655,114085,0,1752820541,13897.054967099997,10.75901624999824,53078.458385519996 2025-07-18,06:35:43.000,199,11069638,114405,0,1752820542,13897.054967099997,10.75196711999888,53078.48633400001 2025-07-18,06:35:44.000,199,11069690,113925,0,1752820543,13897.142539129993,10.766065380004875,53078.493321120004 2025-07-18,06:35:45.000,199,11069606,114164,0,1752820544,13897.142539129993,10.744917989999522,53078.48633400001 2025-07-18,06:35:46.000,199,11069669,114325,0,1752820545,13897.142539129993,10.709672340002726,53078.4513984 2025-07-18,06:35:47.000,199,11069694,114365,0,1752820546,13897.223374849993,10.723770600001444,53078.4513984 2025-07-18,06:35:48.000,199,11069673,114325,0,1752820547,13897.203165919993,10.695574080004008,53078.444411280005 2025-07-18,06:35:49.000,199,11069709,114245,0,1752820548,13897.270529019988,10.709672340002726,53078.493321120004 2025-07-18,06:35:50.000,199,11069724,114245,0,1752820549,13897.317683189998,10.723770600001444,53078.4513984 2025-07-18,06:35:51.000,199,11069622,114125,0,1752820550,13897.304210569993,10.716721470002085,53078.47934688 2025-07-18,06:35:52.000,199,11069691,114125,0,1752820551,13897.364837359994,10.723770600001444,53078.444411280005 2025-07-18,06:35:53.000,199,11069702,114205,0,1752820552,13897.418727839999,10.766065380004875,53078.50729536001 2025-07-18,06:35:54.000,199,11069629,114045,0,1752820553,13897.418727839999,10.766065380004875,53078.52825672 2025-07-18,06:35:55.000,199,11069684,114045,0,1752820554,13897.418727839999,10.773114510004234,53078.50030824 2025-07-18,06:35:56.000,199,11069747,114045,0,1752820555,13897.479354629999,10.787212770002952,53078.53524384001 2025-07-18,06:35:57.000,199,11069670,114164,0,1752820556,13897.499563559999,10.815409290000389,53078.54223096 2025-07-18,06:35:58.000,199,11069710,114085,0,1752820557,13897.566926659994,10.829507549999107,53078.55620520001 2025-07-18,06:35:59.000,199,11069646,114085,0,1752820558,13897.63428975999,10.829507549999107,53078.55620520001 2025-07-18,06:36:00.000,199,11069691,114325,0,1752820559,13897.60060821,10.822458419999748,53078.55620520001 2025-07-18,06:36:01.000,199,11069722,113725,0,1752820560,13897.661235,10.864753200003179,53078.59812792 2025-07-18,06:36:02.000,199,11069699,114245,0,1752820561,13897.728598099995,10.85770407000382,53078.5911408 2025-07-18,06:36:03.000,199,11069624,113925,0,1752820562,13897.708389169995,10.892949720000615,53078.626076399996 2025-07-18,06:36:04.000,199,11069686,114164,0,1752820563,13897.809433819995,10.899998849999974,53078.612102160005 2025-07-18,06:36:05.000,199,11069670,114085,0,1752820564,13897.809433819995,10.892949720000615,53078.626076399996 2025-07-18,06:36:06.000,199,11069635,114245,0,1752820565,13897.84311537,10.928195370004687,53078.70293472001 2025-07-18,06:36:07.000,199,11069705,114245,0,1752820566,13897.92395109,10.899998849999974,53078.63306352001 2025-07-18,06:36:08.000,199,11069619,114485,0,1752820567,13897.930687399996,10.907047979999334,53078.65402488001 2025-07-18,06:36:09.000,199,11069647,114045,0,1752820568,13897.950896329996,10.899998849999974,53078.67498624001 2025-07-18,06:36:10.000,199,11069730,114125,0,1752820569,13897.998050499991,10.928195370004687,53078.68896048 2025-07-18,06:36:11.000,199,11069675,114005,0,1752820570,13898.004786810001,10.921146239998052,53078.6959476 2025-07-18,06:36:12.000,199,11069651,114085,0,1752820571,13897.998050499991,10.970490150000842,53078.70293472001 2025-07-18,06:36:13.000,199,11069690,114045,0,1752820572,13898.078886219992,10.963441020001483,53078.72389608001 2025-07-18,06:36:14.000,199,11069692,113805,0,1752820573,13898.072149909996,10.956391890002124,53078.72389608001 2025-07-18,06:36:15.000,199,11069721,113845,0,1752820574,13898.092358839996,11.012784930004273,53078.70992184 2025-07-18,06:36:16.000,199,11069692,114164,0,1752820575,13898.126040390001,10.956391890002124,53078.72389608001 2025-07-18,06:36:17.000,199,11069658,113965,0,1752820576,13898.146249320002,10.949342760002764,53078.77280592001 2025-07-18,06:36:18.000,199,11069631,114125,0,1752820577,13898.139513009992,10.921146239998052,53078.730883200005 2025-07-18,06:36:19.000,199,11069641,114005,0,1752820578,13898.193403489997,10.963441020001483,53078.75883168 2025-07-18,06:36:20.000,199,11069656,114325,0,1752820579,13898.193403489997,10.899998849999974,53078.730883200005 2025-07-18,06:36:21.000,199,11069655,114365,0,1752820580,13898.186667180002,10.907047979999334,53078.84267712001 2025-07-18,06:36:22.000,199,11069688,114245,0,1752820581,13898.206876110002,10.892949720000615,53078.80774152 2025-07-18,06:36:23.000,199,11069659,114245,0,1752820582,13898.200139799992,10.878851460001897,53078.779793040005 2025-07-18,06:36:24.000,199,11069664,114085,0,1752820583,13898.186667180002,10.892949720000615,53078.80774152 2025-07-18,06:36:25.000,199,11069676,114125,0,1752820584,13898.200139799992,10.892949720000615,53078.82171576001 2025-07-18,06:36:26.000,199,11069627,114285,0,1752820585,13898.220348729992,10.843605809997825,53078.849664240006 2025-07-18,06:36:27.000,199,11069693,114125,0,1752820586,13898.179930869992,10.85065494000446,53078.83569 2025-07-18,06:36:28.000,199,11069693,114045,0,1752820587,13898.186667180002,10.822458419999748,53078.81472864 2025-07-18,06:36:29.000,199,11069628,114205,0,1752820588,13898.173194559997,10.843605809997825,53078.81472864 2025-07-18,06:36:30.000,199,11069684,114245,0,1752820589,13898.146249320002,10.80836016000103,53078.80774152 2025-07-18,06:36:31.000,199,11069692,114125,0,1752820590,13898.179930869992,10.836556679998466,53078.86363848 2025-07-18,06:36:32.000,199,11069670,114325,0,1752820591,13898.119304079992,10.822458419999748,53078.78678016 2025-07-18,06:36:33.000,199,11069707,114245,0,1752820592,13898.119304079992,10.80131103000167,53078.779793040005 2025-07-18,06:36:34.000,199,11069594,114045,0,1752820593,13898.159721939992,10.80131103000167,53078.84267712001 2025-07-18,06:36:35.000,199,11069631,114445,0,1752820594,13898.119304079992,10.80131103000167,53078.80075440001 2025-07-18,06:36:36.000,199,11069691,114245,0,1752820595,13898.092358839996,10.815409290000389,53078.81472864 2025-07-18,06:36:37.000,199,11069660,114164,0,1752820596,13898.112567769997,10.829507549999107,53078.78678016 2025-07-18,06:36:38.000,199,11069657,114164,0,1752820597,13898.099095149992,10.815409290000389,53078.7658188 2025-07-18,06:36:39.000,199,11069661,114045,0,1752820598,13898.092358839996,10.85770407000382,53078.78678016 2025-07-18,06:36:40.000,199,11069697,114245,0,1752820599,13898.078886219992,10.822458419999748,53078.80774152 2025-07-18,06:36:41.000,199,11069680,114205,0,1752820600,13898.085622530001,10.864753200003179,53078.84267712001 2025-07-18,06:36:42.000,199,11069726,114085,0,1752820601,13898.051940979996,10.892949720000615,53078.80075440001 2025-07-18,06:36:43.000,199,11069721,114045,0,1752820602,13898.051940979996,10.885900590001256,53078.77280592001 2025-07-18,06:36:44.000,199,11069685,114045,0,1752820603,13898.038468359991,10.892949720000615,53078.75184456001 2025-07-18,06:36:45.000,199,11069684,114125,0,1752820604,13897.98457788,10.892949720000615,53078.779793040005 2025-07-18,06:36:46.000,199,11069737,114085,0,1752820605,13898.058677289991,10.899998849999974,53078.75184456001 2025-07-18,06:36:47.000,199,11069644,114164,0,1752820606,13898.018259429991,10.921146239998052,53078.7658188 2025-07-18,06:36:48.000,199,11069686,114365,0,1752820607,13898.024995740001,10.928195370004687,53078.7658188 2025-07-18,06:36:49.000,199,11069692,113965,0,1752820608,13898.024995740001,10.907047979999334,53078.730883200005 2025-07-18,06:36:50.000,199,11069642,114245,0,1752820609,13897.998050499991,10.921146239998052,53078.80774152 2025-07-18,06:36:51.000,199,11069710,114405,0,1752820610,13897.971105259996,10.914097109998693,53078.77280592001 2025-07-18,06:36:52.000,199,11069701,114085,0,1752820611,13897.950896329996,10.899998849999974,53078.730883200005 2025-07-18,06:36:53.000,199,11069648,114325,0,1752820612,13897.957632639991,10.914097109998693,53078.730883200005 2025-07-18,06:36:54.000,199,11069676,114205,0,1752820613,13897.96436895,10.928195370004687,53078.70293472001 2025-07-18,06:36:55.000,199,11069673,114125,0,1752820614,13897.94416002,10.907047979999334,53078.74485744 2025-07-18,06:36:56.000,199,11069641,114285,0,1752820615,13897.96436895,10.942293630003405,53078.78678016 2025-07-18,06:36:57.000,199,11069681,114205,0,1752820616,13897.937423709991,10.914097109998693,53078.793767279996 2025-07-18,06:36:58.000,199,11069697,114005,0,1752820617,13897.971105259996,10.970490150000842,53078.77280592001 2025-07-18,06:36:59.000,199,11069703,114245,0,1752820618,13897.91721477999,10.949342760002764,53078.779793040005 2025-07-18,06:37:00.000,199,11069636,114445,0,1752820619,13897.930687399996,10.935244500004046,53078.793767279996 2025-07-18,06:37:01.000,199,11069690,114085,0,1752820620,13897.92395109,10.970490150000842,53078.779793040005 2025-07-18,06:37:02.000,199,11069653,114045,0,1752820621,13897.87679691999,10.956391890002124,53078.779793040005 2025-07-18,06:37:03.000,199,11069635,114085,0,1752820622,13897.85658798999,10.970490150000842,53078.75883168 2025-07-18,06:37:04.000,199,11069663,114405,0,1752820623,13897.82290644,11.012784930004273,53078.80075440001 2025-07-18,06:37:05.000,199,11069626,114285,0,1752820624,13897.82290644,10.998686669998278,53078.7658188 2025-07-18,06:37:06.000,199,11069717,114365,0,1752820625,13897.79596119999,11.03393232000235,53078.74485744 2025-07-18,06:37:07.000,199,11069700,114045,0,1752820626,13897.80269751,11.076227099998505,53078.77280592001 2025-07-18,06:37:08.000,199,11069650,114485,0,1752820627,13897.77575226999,11.090325360004499,53078.75184456001 2025-07-18,06:37:09.000,199,11069644,114245,0,1752820628,13897.78248858,11.097374490003858,53078.75883168 2025-07-18,06:37:10.000,199,11069694,114245,0,1752820629,13897.809433819995,11.132620140000654,53078.779793040005 2025-07-18,06:37:11.000,199,11069636,114164,0,1752820630,13897.76227965,11.139669270000013,53078.7658188 2025-07-18,06:37:12.000,199,11069639,114085,0,1752820631,13897.76227965,11.167865790004726,53078.75883168 2025-07-18,06:37:13.000,199,11069696,114045,0,1752820632,13897.789224889995,11.231307959998958,53078.779793040005 2025-07-18,06:37:14.000,199,11069664,114085,0,1752820633,13897.78248858,11.252455350004311,53078.72389608001 2025-07-18,06:37:15.000,199,11069668,114365,0,1752820634,13897.769015959995,11.245406219997676,53078.78678016 2025-07-18,06:37:16.000,199,11069656,114045,0,1752820635,13897.72186179,11.245406219997676,53078.793767279996 2025-07-18,06:37:17.000,199,11069648,114085,0,1752820636,13897.667971309995,11.273602740002389,53078.82171576001 2025-07-18,06:37:18.000,199,11069637,114205,0,1752820637,13897.667971309995,11.280651870001748,53078.75184456001 2025-07-18,06:37:19.000,199,11069683,114205,0,1752820638,13897.647762379995,11.294750130000466,53078.779793040005 2025-07-18,06:37:20.000,199,11069648,114125,0,1752820639,13897.647762379995,11.351143170002615,53078.7658188 2025-07-18,06:37:21.000,199,11069695,114164,0,1752820640,13897.667971309995,11.294750130000466,53078.78678016 2025-07-18,06:37:22.000,199,11069706,114245,0,1752820641,13897.63428975999,11.322946649997903,53078.74485744 2025-07-18,06:37:23.000,199,11069695,113965,0,1752820642,13897.59387189999,11.344094040003256,53078.80774152 2025-07-18,06:37:24.000,199,11069651,114045,0,1752820643,13897.62081714,11.344094040003256,53078.80075440001 2025-07-18,06:37:25.000,199,11069635,114445,0,1752820644,13897.61408082999,11.322946649997903,53078.7658188 2025-07-18,06:37:26.000,199,11069738,114045,0,1752820645,13897.607344519995,11.308848389999184,53078.78678016 2025-07-18,06:37:27.000,199,11069646,114045,0,1752820646,13897.59387189999,11.351143170002615,53078.75184456001 2025-07-18,06:37:28.000,199,11069641,114405,0,1752820647,13897.57366296999,11.337044910003897,53078.68896048 2025-07-18,06:37:29.000,199,11069725,114245,0,1752820648,13897.587135589994,11.337044910003897,53078.7658188 2025-07-18,06:37:30.000,199,11069610,114045,0,1752820649,13897.51303617999,11.372290560000692,53078.779793040005 2025-07-18,06:37:31.000,199,11069665,114365,0,1752820650,13897.58039928,11.365241430001333,53078.77280592001 2025-07-18,06:37:32.000,199,11069720,114164,0,1752820651,13897.53998142,11.372290560000692,53078.80075440001 2025-07-18,06:37:33.000,199,11069704,114245,0,1752820652,13897.459145699999,11.329995780004538,53078.78678016 2025-07-18,06:37:34.000,199,11069694,114125,0,1752820653,13897.526508799994,11.38638881999941,53078.80774152 2025-07-18,06:37:35.000,199,11069633,114325,0,1752820654,13897.465882009994,11.372290560000692,53078.80075440001 2025-07-18,06:37:36.000,199,11069738,113925,0,1752820655,13897.452409389989,11.38638881999941,53078.828702880004 2025-07-18,06:37:37.000,199,11069643,114205,0,1752820656,13897.479354629999,11.379339690000052,53078.81472864 2025-07-18,06:37:38.000,199,11069610,114125,0,1752820657,13897.391782599989,11.39343794999877,53078.81472864 2025-07-18,06:37:39.000,199,11069651,114365,0,1752820658,13897.438936769999,11.39343794999877,53078.779793040005 2025-07-18,06:37:40.000,199,11069657,114085,0,1752820659,13897.445673079994,11.39343794999877,53078.84267712001 2025-07-18,06:37:41.000,199,11069722,113885,0,1752820660,13897.418727839999,11.414585340004123,53078.81472864 2025-07-18,06:37:42.000,199,11069645,114205,0,1752820661,13897.398518909999,11.379339690000052,53078.828702880004 2025-07-18,06:37:43.000,199,11069682,114205,0,1752820662,13897.425464149994,11.379339690000052,53078.84267712001 2025-07-18,06:37:44.000,199,11069641,114085,0,1752820663,13897.459145699999,11.421634470003482,53078.849664240006 2025-07-18,06:37:45.000,199,11069659,114125,0,1752820664,13897.425464149994,11.414585340004123,53078.75883168 2025-07-18,06:37:46.000,199,11069653,114045,0,1752820665,13897.479354629999,11.38638881999941,53078.7658188 2025-07-18,06:37:47.000,199,11069652,114205,0,1752820666,13897.411991529989,11.379339690000052,53078.78678016 2025-07-18,06:37:48.000,199,11069667,114205,0,1752820667,13897.445673079994,11.344094040003256,53078.85665136 2025-07-18,06:37:49.000,199,11069653,113845,0,1752820668,13897.432200459989,11.315897519998543,53078.828702880004 2025-07-18,06:37:50.000,199,11069658,114285,0,1752820669,13897.371573669989,11.344094040003256,53078.849664240006 2025-07-18,06:37:51.000,199,11069671,114085,0,1752820670,13897.378309979998,11.337044910003897,53078.828702880004 2025-07-18,06:37:52.000,199,11069630,114205,0,1752820671,13897.364837359994,11.280651870001748,53078.85665136 2025-07-18,06:37:53.000,199,11069711,114245,0,1752820672,13897.337892119998,11.287701000001107,53078.86363848 2025-07-18,06:37:54.000,199,11069689,114565,0,1752820673,13897.331155809989,11.252455350004311,53078.81472864 2025-07-18,06:37:55.000,199,11069659,114285,0,1752820674,13897.344628429993,11.231307959998958,53078.828702880004 2025-07-18,06:37:56.000,199,11069707,114125,0,1752820675,13897.257056399998,11.25950448000367,53078.80774152 2025-07-18,06:37:57.000,199,11069633,114405,0,1752820676,13897.297474259998,11.238357089998317,53078.85665136 2025-07-18,06:37:58.000,199,11069653,114205,0,1752820677,13897.243583779993,11.21016057000088,53078.87062560001 2025-07-18,06:37:59.000,199,11069677,114085,0,1752820678,13897.250320089988,11.21016057000088,53078.86363848 2025-07-18,06:38:00.000,199,11069697,114245,0,1752820679,13897.216638539998,11.189013180002803,53078.83569 2025-07-18,06:38:01.000,199,11069653,114164,0,1752820680,13897.182956989993,11.167865790004726,53078.87761272 2025-07-18,06:38:02.000,199,11069661,114085,0,1752820681,13897.169484370002,11.139669270000013,53078.85665136 2025-07-18,06:38:03.000,199,11069680,114245,0,1752820682,13897.169484370002,11.02688319000299,53078.89158696001 2025-07-18,06:38:04.000,199,11069626,114005,0,1752820683,13897.169484370002,11.019834060003632,53078.898574080005 2025-07-18,06:38:05.000,199,11069628,114085,0,1752820684,13897.115593889997,11.012784930004273,53078.849664240006 2025-07-18,06:38:06.000,199,11069669,114285,0,1752820685,13897.108857580002,11.012784930004273,53078.88459984 2025-07-18,06:38:07.000,199,11069684,114045,0,1752820686,13897.095384959997,10.935244500004046,53078.89158696001 2025-07-18,06:38:08.000,199,11069707,114125,0,1752820687,13897.102121269992,10.921146239998052,53078.9055612 2025-07-18,06:38:09.000,199,11069707,114085,0,1752820688,13897.061703409992,10.892949720000615,53078.87062560001 2025-07-18,06:38:10.000,199,11069661,114164,0,1752820689,13897.041494479992,10.892949720000615,53078.87761272 2025-07-18,06:38:11.000,199,11069729,114045,0,1752820690,13897.007812930002,10.843605809997825,53078.87062560001 2025-07-18,06:38:12.000,199,11069631,114005,0,1752820691,13896.980867689992,10.815409290000389,53078.828702880004 2025-07-18,06:38:13.000,199,11069708,114164,0,1752820692,13896.980867689992,10.794261900002311,53078.85665136 2025-07-18,06:38:14.000,199,11069655,113885,0,1752820693,13896.926977210001,10.75901624999824,53078.83569 2025-07-18,06:38:15.000,199,11069627,114125,0,1752820694,13896.913504589997,10.730819730000803,53078.80075440001 2025-07-18,06:38:16.000,199,11069678,114205,0,1752820695,13896.825932560001,10.730819730000803,53078.779793040005 2025-07-18,06:38:17.000,199,11069632,114125,0,1752820696,13896.798987319991,10.653279300000577,53078.81472864 2025-07-18,06:38:18.000,199,11069667,113925,0,1752820697,13896.738360529991,10.62508278000314,53078.83569 2025-07-18,06:38:19.000,199,11069684,114245,0,1752820698,13896.758569459991,10.62508278000314,53078.849664240006 2025-07-18,06:38:20.000,199,11069629,114245,0,1752820699,13896.691206359996,10.57573887000035,53078.75184456001 2025-07-18,06:38:21.000,199,11069665,113805,0,1752820700,13896.64405219,10.554591480002273,53078.81472864 2025-07-18,06:38:22.000,199,11069708,114205,0,1752820701,13896.60363433,10.519345829998201,53078.80774152 2025-07-18,06:38:23.000,199,11069687,114005,0,1752820702,13896.59689801999,10.470001920002687,53078.80075440001 2025-07-18,06:38:24.000,199,11069697,114405,0,1752820703,13896.49585336999,10.477051050002046,53078.78678016 2025-07-18,06:38:25.000,199,11069659,114205,0,1752820704,13896.428490269995,10.498198440000124,53078.77280592001 2025-07-18,06:38:26.000,199,11069691,114245,0,1752820705,13896.35439085999,10.470001920002687,53078.71690896 2025-07-18,06:38:27.000,199,11069684,114085,0,1752820706,13896.31397299999,10.470001920002687,53078.75883168 2025-07-18,06:38:28.000,199,11069663,114125,0,1752820707,13896.280291449999,10.434756269998616,53078.70293472001 2025-07-18,06:38:29.000,199,11069685,114445,0,1752820708,13896.239873589999,10.371314100004383,53078.70293472001 2025-07-18,06:38:30.000,199,11069637,114045,0,1752820709,13896.179246799999,10.364264969997748,53078.67498624001 2025-07-18,06:38:31.000,199,11069628,114045,0,1752820710,13896.185983109994,10.364264969997748,53078.68896048 2025-07-18,06:38:32.000,199,11069684,114205,0,1752820711,13896.111883699989,10.34311757999967,53078.6959476 2025-07-18,06:38:33.000,199,11069639,114245,0,1752820712,13896.138828939998,10.300822800003516,53078.681973360006 2025-07-18,06:38:34.000,199,11069640,113965,0,1752820713,13896.064729529993,10.265577149999444,53078.70293472001 2025-07-18,06:38:35.000,199,11069600,114045,0,1752820714,13896.057993219998,10.244429760001367,53078.64005064 2025-07-18,06:38:36.000,199,11069635,114005,0,1752820715,13895.997366429998,10.237380630002008,53078.59812792 2025-07-18,06:38:37.000,199,11069641,114365,0,1752820716,13895.943475949993,10.202134979997936,53078.59812792 2025-07-18,06:38:38.000,199,11069689,114005,0,1752820717,13895.930003330002,10.202134979997936,53078.626076399996 2025-07-18,06:38:39.000,199,11069651,113965,0,1752820718,13895.842431299992,10.195085849998577,53078.57017944 2025-07-18,06:38:40.000,199,11069672,113885,0,1752820719,13895.788540820002,10.159840200001781,53078.61908928 2025-07-18,06:38:41.000,199,11069629,113845,0,1752820720,13895.795277129997,10.188036719999218,53078.60511504001 2025-07-18,06:38:42.000,199,11069687,114164,0,1752820721,13895.741386649992,10.16688933000114,53078.563192320005 2025-07-18,06:38:43.000,199,11069647,114085,0,1752820722,13895.680759859992,10.131643680004345,53078.52825672 2025-07-18,06:38:44.000,199,11069652,114085,0,1752820723,13895.593187829996,10.138692810003704,53078.54223096 2025-07-18,06:38:45.000,199,11069637,114164,0,1752820724,13895.532561039996,10.12459454999771,53078.50030824 2025-07-18,06:38:46.000,199,11069609,114205,0,1752820725,13895.498879489991,10.11754541999835,53078.458385519996 2025-07-18,06:38:47.000,199,11069605,114045,0,1752820726,13895.46519794,10.131643680004345,53078.50729536001 2025-07-18,06:38:48.000,199,11069698,114205,0,1752820727,13895.41804376999,10.145741940003063,53078.50030824 2025-07-18,06:38:49.000,199,11069604,114005,0,1752820728,13895.35741697999,10.110496289998991,53078.48633400001 2025-07-18,06:38:50.000,199,11069700,113885,0,1752820729,13895.310262809995,10.096398030000273,53078.43742416001 2025-07-18,06:38:51.000,199,11069704,114125,0,1752820730,13895.27658125999,10.082299770001555,53078.46537264001 2025-07-18,06:38:52.000,199,11069627,113925,0,1752820731,13895.229427089995,10.04705412000476,53078.43043704 2025-07-18,06:38:53.000,199,11069702,114245,0,1752820732,13895.18227292,10.040004989998124,53078.41646280001 2025-07-18,06:38:54.000,199,11069607,114045,0,1752820733,13895.18227292,10.04705412000476,53078.40248856 2025-07-18,06:38:55.000,199,11069727,114005,0,1752820734,13895.12164613,10.025906729999406,53078.4513984 2025-07-18,06:38:56.000,199,11069650,114125,0,1752820735,13895.081228269999,10.011808470000688,53078.42344992 2025-07-18,06:38:57.000,199,11069693,114285,0,1752820736,13895.027337789994,9.99066108000261,53078.36755296001 2025-07-18,06:38:58.000,199,11069707,114125,0,1752820737,13895.027337789994,10.004759340001328,53078.35357872 2025-07-18,06:38:59.000,199,11069683,114045,0,1752820738,13894.980183619999,10.018857600000047,53078.36056584 2025-07-18,06:39:00.000,199,11069646,114205,0,1752820739,13894.919556829998,10.018857600000047,53078.42344992 2025-07-18,06:39:01.000,199,11069713,114125,0,1752820740,13894.926293139994,10.032955859998765,53078.36056584 2025-07-18,06:39:02.000,199,11069680,114405,0,1752820741,13894.845457419993,10.011808470000688,53078.36755296001 2025-07-18,06:39:03.000,199,11069699,114045,0,1752820742,13894.825248489993,10.011808470000688,53078.325630240004 2025-07-18,06:39:04.000,199,11069659,113845,0,1752820743,13894.771358010003,10.040004989998124,53078.31864312001 2025-07-18,06:39:05.000,199,11069661,114285,0,1752820744,13894.697258599997,10.054103250004118,53078.30466888 2025-07-18,06:39:06.000,199,11069696,114045,0,1752820745,13894.636631809997,10.004759340001328,53078.33261736 2025-07-18,06:39:07.000,199,11069593,114164,0,1752820746,13894.636631809997,10.004759340001328,53078.33960448001 2025-07-18,06:39:08.000,199,11069633,114125,0,1752820747,13894.616422879997,9.99066108000261,53078.29768176001 2025-07-18,06:39:09.000,199,11069648,114045,0,1752820748,13894.616422879997,9.969513690004533,53078.276720400005 2025-07-18,06:39:10.000,199,11069657,114164,0,1752820749,13894.562532399992,9.99066108000261,53078.29768176001 2025-07-18,06:39:11.000,199,11069605,114405,0,1752820750,13894.555796089997,9.99771021000197,53078.311656 2025-07-18,06:39:12.000,199,11069655,114085,0,1752820751,13894.515378229997,9.99771021000197,53078.26973328001 2025-07-18,06:39:13.000,199,11069632,114085,0,1752820752,13894.501905609992,9.962464559997898,53078.22082344001 2025-07-18,06:39:14.000,199,11069662,114085,0,1752820753,13894.468224060001,9.94131716999982,53078.22082344001 2025-07-18,06:39:15.000,199,11069704,113965,0,1752820754,13894.441278819992,9.955415429998538,53078.23479768 2025-07-18,06:39:16.000,199,11069611,114045,0,1752820755,13894.461487749992,9.94131716999982,53078.19287496 2025-07-18,06:39:17.000,199,11069652,114164,0,1752820756,13894.461487749992,9.969513690004533,53078.23479768 2025-07-18,06:39:18.000,199,11069699,114245,0,1752820757,13894.387388340001,9.927218910001102,53078.26973328001 2025-07-18,06:39:19.000,199,11069664,114205,0,1752820758,13894.421069889991,9.920169780001743,53078.26274616 2025-07-18,06:39:20.000,199,11069674,114164,0,1752820759,13894.387388340001,9.94131716999982,53078.2068492 2025-07-18,06:39:21.000,199,11069677,114405,0,1752820760,13894.380652029991,9.877874999998312,53078.227810560005 2025-07-18,06:39:22.000,199,11069654,113725,0,1752820761,13894.34697048,9.870825869998953,53078.19287496 2025-07-18,06:39:23.000,199,11069700,114405,0,1752820762,13894.313288929996,9.899022390003665,53078.178900720006 2025-07-18,06:39:24.000,199,11069644,114285,0,1752820763,13894.320025239991,9.863776739999594,53078.157939360004 2025-07-18,06:39:25.000,199,11069638,114285,0,1752820764,13894.28634369,9.884924129997671,53078.18588784 2025-07-18,06:39:26.000,199,11069716,114005,0,1752820765,13894.24592583,9.870825869998953,53078.2068492 2025-07-18,06:39:27.000,199,11069686,114045,0,1752820766,13894.25939844999,9.877874999998312,53078.19287496 2025-07-18,06:39:28.000,199,11069690,114245,0,1752820767,13894.20550797,9.835580220002157,53078.17191360001 2025-07-18,06:39:29.000,199,11069716,114045,0,1752820768,13894.14488118,9.828531090002798,53078.178900720006 2025-07-18,06:39:30.000,199,11069686,114085,0,1752820769,13894.131408559995,9.842629350001516,53078.17191360001 2025-07-18,06:39:31.000,199,11069695,113725,0,1752820770,13894.15835379999,9.786236309999367,53078.136978 2025-07-18,06:39:32.000,199,11069704,114164,0,1752820771,13894.09772700999,9.835580220002157,53078.15095224001 2025-07-18,06:39:33.000,199,11069670,114245,0,1752820772,13894.07751807999,9.80738370000472,53078.12999088001 2025-07-18,06:39:34.000,199,11069673,114045,0,1752820773,13894.04383653,9.800334569998085,53078.123003759996 2025-07-18,06:39:35.000,199,11069690,114005,0,1752820774,13894.04383653,9.786236309999367,53078.11601664 2025-07-18,06:39:36.000,199,11069653,114125,0,1752820775,13894.010154979995,9.80738370000472,53078.2068492 2025-07-18,06:39:37.000,199,11069717,114325,0,1752820776,13894.030363909995,9.779187180000008,53078.16492648 2025-07-18,06:39:38.000,199,11069697,114085,0,1752820777,13894.01689128999,9.786236309999367,53078.15095224001 2025-07-18,06:39:39.000,199,11069734,114285,0,1752820778,13893.989946049995,9.81443283000408,53078.18588784 2025-07-18,06:39:40.000,199,11069656,114005,0,1752820779,13894.00341867,9.750990660002572,53078.109029520005 2025-07-18,06:39:41.000,199,11069612,114205,0,1752820780,13893.969737119995,9.779187180000008,53078.08806816 2025-07-18,06:39:42.000,199,11069710,113925,0,1752820781,13893.98320974,9.75803979000193,53078.157939360004 2025-07-18,06:39:43.000,199,11069683,114085,0,1752820782,13893.97647342999,9.743941530003212,53078.17191360001 2025-07-18,06:39:44.000,199,11069654,114164,0,1752820783,13893.969737119995,9.729843270004494,53078.08806816 2025-07-18,06:39:45.000,199,11069618,114365,0,1752820784,13894.00341867,9.75803979000193,53078.12999088001 2025-07-18,06:39:46.000,199,11069674,114164,0,1752820785,13893.969737119995,9.729843270004494,53078.15095224001 2025-07-18,06:39:47.000,199,11069719,114125,0,1752820786,13893.989946049995,9.729843270004494,53078.157939360004 2025-07-18,06:39:48.000,199,11069632,114085,0,1752820787,13893.97647342999,9.687548490001063,53078.08108104001 2025-07-18,06:39:49.000,199,11069669,114285,0,1752820788,13893.92258295,9.652302840004268,53078.136978 2025-07-18,06:39:50.000,199,11069714,114245,0,1752820789,13893.95626449999,9.701646749999782,53078.16492648 2025-07-18,06:39:51.000,199,11069623,114285,0,1752820790,13893.94279188,9.680499360001704,53078.157939360004 2025-07-18,06:39:52.000,199,11069727,114045,0,1752820791,13893.96300081,9.659351970003627,53078.12999088001 2025-07-18,06:39:53.000,199,11069643,114085,0,1752820792,13893.949528189994,9.638204579998273,53078.12999088001 2025-07-18,06:39:54.000,199,11069709,114125,0,1752820793,13893.94279188,9.624106319999555,53078.17191360001 2025-07-18,06:39:55.000,199,11069683,114125,0,1752820794,13893.96300081,9.602958930001478,53078.11601664 2025-07-18,06:39:56.000,199,11069686,113725,0,1752820795,13893.98320974,9.595909800002119,53078.16492648 2025-07-18,06:39:57.000,199,11069645,114085,0,1752820796,13893.95626449999,9.567713280004682,53078.15095224001 2025-07-18,06:39:58.000,199,11069635,113805,0,1752820797,13894.010154979995,9.574762410004041,53078.109029520005 2025-07-18,06:39:59.000,199,11069664,114085,0,1752820798,13893.97647342999,9.567713280004682,53078.09505528 2025-07-18,06:40:00.000,199,11069607,114085,0,1752820799,13893.96300081,9.525418500001251,53078.136978 2025-07-18,06:40:01.000,199,11069715,114485,0,1752820800,13893.94279188,9.518369370001892,53078.11601664 2025-07-18,06:40:02.000,199,11069703,114405,0,1752820801,13893.94279188,9.525418500001251,53078.109029520005 2025-07-18,06:40:03.000,199,11069681,114005,0,1752820802,13893.989946049995,9.53246763000061,53078.2068492 2025-07-18,06:40:04.000,199,11069627,114164,0,1752820803,13893.969737119995,9.518369370001892,53078.123003759996 2025-07-18,06:40:05.000,199,11069698,114205,0,1752820804,13893.97647342999,9.469025459999102,53078.10204240001 2025-07-18,06:40:06.000,199,11069606,114085,0,1752820805,13894.010154979995,9.48312371999782,53078.15095224001 2025-07-18,06:40:07.000,199,11069638,114205,0,1752820806,13894.0236276,9.53246763000061,53078.09505528 2025-07-18,06:40:08.000,199,11069674,114125,0,1752820807,13894.04383653,9.461976329999743,53078.136978 2025-07-18,06:40:09.000,199,11069678,114285,0,1752820808,13894.070781769995,9.454927200000384,53078.08108104001 2025-07-18,06:40:10.000,199,11069685,113925,0,1752820809,13894.12467225,9.419681550003588,53078.14396512 2025-07-18,06:40:11.000,199,11069695,114245,0,1752820810,13894.10446332,9.419681550003588,53078.09505528 2025-07-18,06:40:12.000,199,11069749,114205,0,1752820811,13894.06404546,9.370337640000798,53078.19287496 2025-07-18,06:40:13.000,199,11069674,113885,0,1752820812,13894.090990699995,9.370337640000798,53078.11601664 2025-07-18,06:40:14.000,199,11069676,114005,0,1752820813,13894.15835379999,9.377386770000157,53078.12999088001 2025-07-18,06:40:15.000,199,11069680,114325,0,1752820814,13894.151617489995,9.35623938000208,53078.10204240001 2025-07-18,06:40:16.000,199,11069729,114325,0,1752820815,13894.151617489995,9.36328851000144,53078.157939360004 2025-07-18,06:40:17.000,199,11069669,113845,0,1752820816,13894.171826419995,9.34919025000272,53078.136978 2025-07-18,06:40:18.000,199,11069698,114164,0,1752820817,13894.151617489995,9.31394459999865,53078.123003759996 2025-07-18,06:40:19.000,199,11069654,114125,0,1752820818,13894.18529904,9.30689546999929,53078.19287496 2025-07-18,06:40:20.000,199,11069677,114045,0,1752820819,13894.14488118,9.328042860004643,53078.14396512 2025-07-18,06:40:21.000,199,11069707,114365,0,1752820820,13894.17856272999,9.31394459999865,53078.12999088001 2025-07-18,06:40:22.000,199,11069642,114445,0,1752820821,13894.18529904,9.285748080001213,53078.18588784 2025-07-18,06:40:23.000,199,11069677,114285,0,1752820822,13894.20550797,9.299846339999931,53078.16492648 2025-07-18,06:40:24.000,199,11069735,114325,0,1752820823,13894.192035349995,9.264600690003135,53078.23479768 2025-07-18,06:40:25.000,199,11069739,114365,0,1752820824,13894.171826419995,9.257551560003776,53078.178900720006 2025-07-18,06:40:26.000,199,11069666,114125,0,1752820825,13894.18529904,9.299846339999931,53078.19986208001 2025-07-18,06:40:27.000,199,11069684,114325,0,1752820826,13894.171826419995,9.342141120003362,53078.227810560005 2025-07-18,06:40:28.000,199,11069621,113845,0,1752820827,13894.15835379999,9.35623938000208,53078.178900720006 2025-07-18,06:40:29.000,199,11069696,114205,0,1752820828,13894.171826419995,9.299846339999931,53078.157939360004 2025-07-18,06:40:30.000,199,11069695,114205,0,1752820829,13894.171826419995,9.320993729998008,53078.157939360004 2025-07-18,06:40:31.000,199,11069693,114085,0,1752820830,13894.18529904,9.34919025000272,53078.178900720006 2025-07-18,06:40:32.000,199,11069649,114245,0,1752820831,13894.15835379999,9.391485029998876,53078.21383632 2025-07-18,06:40:33.000,199,11069700,113845,0,1752820832,13894.15835379999,9.384435899999517,53078.19287496 2025-07-18,06:40:34.000,199,11069642,114205,0,1752820833,13894.16509011,9.419681550003588,53078.157939360004 2025-07-18,06:40:35.000,199,11069662,114045,0,1752820834,13894.17856272999,9.36328851000144,53078.227810560005 2025-07-18,06:40:36.000,199,11069655,114045,0,1752820835,13894.16509011,9.377386770000157,53078.17191360001 2025-07-18,06:40:37.000,199,11069706,114085,0,1752820836,13894.192035349995,9.398534159998235,53078.17191360001 2025-07-18,06:40:38.000,199,11069632,114285,0,1752820837,13894.14488118,9.36328851000144,53078.15095224001 2025-07-18,06:40:39.000,199,11069700,114205,0,1752820838,13894.192035349995,9.384435899999517,53078.123003759996 2025-07-18,06:40:40.000,199,11069690,114164,0,1752820839,13894.15835379999,9.447878070001025,53078.157939360004 2025-07-18,06:40:41.000,199,11069657,114245,0,1752820840,13894.16509011,9.440828940001666,53078.157939360004 2025-07-18,06:40:42.000,199,11069645,113885,0,1752820841,13894.212244279996,9.48312371999782,53078.227810560005 2025-07-18,06:40:43.000,199,11069687,114205,0,1752820842,13894.16509011,9.469025459999102,53078.22082344001 2025-07-18,06:40:44.000,199,11069625,114205,0,1752820843,13894.151617489995,9.48312371999782,53078.2068492 2025-07-18,06:40:45.000,199,11069669,114245,0,1752820844,13894.18529904,9.511320240002533,53078.19986208001 2025-07-18,06:40:46.000,199,11069611,114325,0,1752820845,13894.13814486999,9.469025459999102,53078.19287496 2025-07-18,06:40:47.000,199,11069720,114125,0,1752820846,13894.10446332,9.490172850004456,53078.19986208001 2025-07-18,06:40:48.000,199,11069654,114205,0,1752820847,13894.090990699995,9.511320240002533,53078.22082344001 2025-07-18,06:40:49.000,199,11069668,113925,0,1752820848,13894.070781769995,9.490172850004456,53078.19287496 2025-07-18,06:40:50.000,199,11069618,114085,0,1752820849,13894.07751807999,9.602958930001478,53078.178900720006 2025-07-18,06:40:51.000,199,11069682,114245,0,1752820850,13894.07751807999,9.5818115400034,53078.19986208001 2025-07-18,06:40:52.000,199,11069680,114085,0,1752820851,13894.070781769995,9.624106319999555,53078.21383632 2025-07-18,06:40:53.000,199,11069684,114245,0,1752820852,13894.05730914999,9.638204579998273,53078.21383632 2025-07-18,06:40:54.000,199,11069667,114125,0,1752820853,13894.05730914999,9.631155449998914,53078.23479768 2025-07-18,06:40:55.000,199,11069634,114245,0,1752820854,13894.05730914999,9.617057190000196,53078.16492648 2025-07-18,06:40:56.000,199,11069680,114205,0,1752820855,13894.09772700999,9.610008060000837,53078.178900720006 2025-07-18,06:40:57.000,199,11069695,113885,0,1752820856,13894.111199629995,9.624106319999555,53078.21383632 2025-07-18,06:40:58.000,199,11069683,114205,0,1752820857,13894.171826419995,9.631155449998914,53078.227810560005 2025-07-18,06:40:59.000,199,11069712,113925,0,1752820858,13894.171826419995,9.70869587999914,53078.17191360001 2025-07-18,06:41:00.000,199,11069680,114045,0,1752820859,13894.232453209996,9.673450230002345,53078.19287496 2025-07-18,06:41:01.000,199,11069669,114445,0,1752820860,13894.2257169,9.722794139997859,53078.22082344001 2025-07-18,06:41:02.000,199,11069653,114365,0,1752820861,13894.2257169,9.743941530003212,53078.19986208001 2025-07-18,06:41:03.000,199,11069697,114205,0,1752820862,13894.24592583,9.736892400003853,53078.22082344001 2025-07-18,06:41:04.000,199,11069658,114405,0,1752820863,13894.313288929996,9.779187180000008,53078.26274616 2025-07-18,06:41:05.000,199,11069657,114164,0,1752820864,13894.333497859996,9.80738370000472,53078.21383632 2025-07-18,06:41:06.000,199,11069691,114164,0,1752820865,13894.380652029991,9.793285439998726,53078.22082344001 2025-07-18,06:41:07.000,199,11069691,114205,0,1752820866,13894.407597270001,9.835580220002157,53078.18588784 2025-07-18,06:41:08.000,199,11069675,114045,0,1752820867,13894.414333579996,9.828531090002798,53078.22082344001 2025-07-18,06:41:09.000,199,11069718,114205,0,1752820868,13894.488432990001,9.842629350001516,53078.2068492 2025-07-18,06:41:10.000,199,11069697,114205,0,1752820869,13894.522114539992,9.877874999998312,53078.23479768 2025-07-18,06:41:11.000,199,11069653,114245,0,1752820870,13894.549059780002,9.891973260004306,53078.29768176001 2025-07-18,06:41:12.000,199,11069696,114405,0,1752820871,13894.582741329992,9.913120650002384,53078.25575904 2025-07-18,06:41:13.000,199,11069736,114245,0,1752820872,13894.643368119992,9.891973260004306,53078.24877192001 2025-07-18,06:41:14.000,199,11069640,114005,0,1752820873,13894.656840739997,9.884924129997671,53078.290694639996 2025-07-18,06:41:15.000,199,11069660,114045,0,1752820874,13894.730940150002,9.877874999998312,53078.25575904 2025-07-18,06:41:16.000,199,11069699,113885,0,1752820875,13894.771358010003,9.906071520003024,53078.26973328001 2025-07-18,06:41:17.000,199,11069659,114125,0,1752820876,13894.818512179998,9.94131716999982,53078.28370752 2025-07-18,06:41:18.000,199,11069649,114045,0,1752820877,13894.825248489993,9.94131716999982,53078.28370752 2025-07-18,06:41:19.000,199,11069706,114045,0,1752820878,13894.838721109998,9.955415429998538,53078.33261736 2025-07-18,06:41:20.000,199,11069645,114045,0,1752820879,13894.892611589989,9.955415429998538,53078.311656 2025-07-18,06:41:21.000,199,11069662,114164,0,1752820880,13894.899347899998,9.976562820003892,53078.30466888 2025-07-18,06:41:22.000,199,11069701,113845,0,1752820881,13894.933029449989,10.004759340001328,53078.395501440005 2025-07-18,06:41:23.000,199,11069671,114245,0,1752820882,13894.933029449989,9.983611950003251,53078.40248856 2025-07-18,06:41:24.000,199,11069627,114285,0,1752820883,13894.939765759998,9.927218910001102,53078.37454008 2025-07-18,06:41:25.000,199,11069652,114245,0,1752820884,13894.966710999994,9.983611950003251,53078.43043704 2025-07-18,06:41:26.000,199,11069738,114325,0,1752820885,13895.013865169989,9.976562820003892,53078.395501440005 2025-07-18,06:41:27.000,199,11069703,113925,0,1752820886,13895.013865169989,9.962464559997898,53078.40947568 2025-07-18,06:41:28.000,199,11069678,114164,0,1752820887,13895.000392549999,9.969513690004533,53078.42344992 2025-07-18,06:41:29.000,199,11069696,114205,0,1752820888,13895.034074099989,9.969513690004533,53078.40248856 2025-07-18,06:41:30.000,199,11069719,113965,0,1752820889,13895.07449195999,9.969513690004533,53078.444411280005 2025-07-18,06:41:31.000,199,11069648,114245,0,1752820890,13895.101437199999,9.962464559997898,53078.46537264001 2025-07-18,06:41:32.000,199,11069654,114245,0,1752820891,13895.12164613,9.962464559997898,53078.40248856 2025-07-18,06:41:33.000,199,11069664,113885,0,1752820892,13895.12164613,10.040004989998124,53078.43043704 2025-07-18,06:41:34.000,199,11069704,113965,0,1752820893,13895.17553660999,9.976562820003892,53078.41646280001 2025-07-18,06:41:35.000,199,11069707,114245,0,1752820894,13895.229427089995,10.011808470000688,53078.458385519996 2025-07-18,06:41:36.000,199,11069711,114205,0,1752820895,13895.189009229995,9.99066108000261,53078.40248856 2025-07-18,06:41:37.000,199,11069716,114125,0,1752820896,13895.24289971,10.025906729999406,53078.46537264001 2025-07-18,06:41:38.000,199,11069739,114045,0,1752820897,13895.290053879995,9.99771021000197,53078.47934688 2025-07-18,06:41:39.000,199,11069656,113725,0,1752820898,13895.26310864,10.032955859998765,53078.5212696 2025-07-18,06:41:40.000,199,11069647,114045,0,1752820899,13895.3035265,10.096398030000273,53078.395501440005 2025-07-18,06:41:41.000,199,11069652,114085,0,1752820900,13895.29679018999,10.110496289998991,53078.444411280005 2025-07-18,06:41:42.000,199,11069629,113925,0,1752820901,13895.370889599995,10.131643680004345,53078.47934688 2025-07-18,06:41:43.000,199,11069627,114125,0,1752820902,13895.33720804999,10.11754541999835,53078.46537264001 2025-07-18,06:41:44.000,199,11069714,114205,0,1752820903,13895.33720804999,10.12459454999771,53078.47934688 2025-07-18,06:41:45.000,199,11069700,113805,0,1752820904,13895.35741697999,10.195085849998577,53078.493321120004 2025-07-18,06:41:46.000,199,11069702,114125,0,1752820905,13895.330471739995,10.1739384600005,53078.47934688 2025-07-18,06:41:47.000,199,11069656,113805,0,1752820906,13895.350680669995,10.180987589999859,53078.46537264001 2025-07-18,06:41:48.000,199,11069664,114365,0,1752820907,13895.37762590999,10.195085849998577,53078.54223096 2025-07-18,06:41:49.000,199,11069695,113925,0,1752820908,13895.33720804999,10.265577149999444,53078.48633400001 2025-07-18,06:41:50.000,199,11069647,113965,0,1752820909,13895.36415329,10.286724540004798,53078.50030824 2025-07-18,06:41:51.000,199,11069631,113805,0,1752820910,13895.33720804999,10.321970190001593,53078.53524384001 2025-07-18,06:41:52.000,199,11069693,114045,0,1752820911,13895.310262809995,10.314921060002234,53078.47934688 2025-07-18,06:41:53.000,199,11069633,113965,0,1752820912,13895.310262809995,10.364264969997748,53078.514282480006 2025-07-18,06:41:54.000,199,11069701,114085,0,1752820913,13895.33720804999,10.39246149000246,53078.54921808 2025-07-18,06:41:55.000,199,11069650,114045,0,1752820914,13895.290053879995,10.39951062000182,53078.493321120004 2025-07-18,06:41:56.000,199,11069681,114205,0,1752820915,13895.29679018999,10.406559750001179,53078.5212696 2025-07-18,06:41:57.000,199,11069657,113845,0,1752820916,13895.27658125999,10.462952790003328,53078.47235976 2025-07-18,06:41:58.000,199,11069678,114085,0,1752820917,13895.269844949995,10.44885453000461,53078.5212696 2025-07-18,06:41:59.000,199,11069677,113845,0,1752820918,13895.209218159995,10.470001920002687,53078.48633400001 2025-07-18,06:42:00.000,199,11069704,114164,0,1752820919,13895.24289971,10.505247569999483,53078.458385519996 2025-07-18,06:42:01.000,199,11069638,114085,0,1752820920,13895.22269078,10.519345829998201,53078.50030824 2025-07-18,06:42:02.000,199,11069674,113885,0,1752820921,13895.23616339999,10.533444090004195,53078.47934688 2025-07-18,06:42:03.000,199,11069685,114045,0,1752820922,13895.24289971,10.547542350002914,53078.40947568 2025-07-18,06:42:04.000,199,11069715,114245,0,1752820923,13895.229427089995,10.526394960004836,53078.37454008 2025-07-18,06:42:05.000,199,11069610,114125,0,1752820924,13895.19574553999,10.547542350002914,53078.40248856 2025-07-18,06:42:06.000,199,11069740,113965,0,1752820925,13895.209218159995,10.554591480002273,53078.43742416001 2025-07-18,06:42:07.000,199,11069648,114245,0,1752820926,13895.229427089995,10.589837129999069,53078.46537264001 2025-07-18,06:42:08.000,199,11069692,114245,0,1752820927,13895.24289971,10.596886259998428,53078.43742416001 2025-07-18,06:42:09.000,199,11069635,114045,0,1752820928,13895.21595446999,10.660328429999936,53078.43742416001 2025-07-18,06:42:10.000,199,11069704,114205,0,1752820929,13895.209218159995,10.646230170001218,53078.40947568 2025-07-18,06:42:11.000,199,11069743,114085,0,1752820930,13895.20248185,10.646230170001218,53078.3815272 2025-07-18,06:42:12.000,199,11069707,114085,0,1752820931,13895.18227292,10.646230170001218,53078.3815272 2025-07-18,06:42:13.000,199,11069712,113925,0,1752820932,13895.20248185,10.674426689998654,53078.346591600006 2025-07-18,06:42:14.000,199,11069711,114005,0,1752820933,13895.128382439994,10.695574080004008,53078.290694639996 2025-07-18,06:42:15.000,199,11069721,114205,0,1752820934,13895.14185506,10.716721470002085,53078.29768176001 2025-07-18,06:42:16.000,199,11069660,114205,0,1752820935,13895.17553660999,10.730819730000803,53078.290694639996 2025-07-18,06:42:17.000,199,11069738,114245,0,1752820936,13895.128382439994,10.773114510004234,53078.23479768 2025-07-18,06:42:18.000,199,11069642,114125,0,1752820937,13895.081228269999,10.80836016000103,53078.290694639996 2025-07-18,06:42:19.000,199,11069630,114045,0,1752820938,13895.047546719994,10.822458419999748,53078.26274616 2025-07-18,06:42:20.000,199,11069710,114245,0,1752820939,13895.020601479999,10.85065494000446,53078.290694639996 2025-07-18,06:42:21.000,199,11069751,114005,0,1752820940,13894.980183619999,10.85770407000382,53078.2417848 2025-07-18,06:42:22.000,199,11069643,113925,0,1752820941,13895.000392549999,10.885900590001256,53078.19986208001 2025-07-18,06:42:23.000,199,11069700,114125,0,1752820942,13894.973447309989,10.892949720000615,53078.19287496 2025-07-18,06:42:24.000,199,11069706,114285,0,1752820943,13894.899347899998,10.914097109998693,53078.22082344001 2025-07-18,06:42:25.000,199,11069667,114005,0,1752820944,13894.879138969998,10.928195370004687,53078.25575904 2025-07-18,06:42:26.000,199,11069685,114245,0,1752820945,13894.892611589989,10.942293630003405,53078.136978 2025-07-18,06:42:27.000,199,11069675,114245,0,1752820946,13894.845457419993,10.970490150000842,53078.19986208001 2025-07-18,06:42:28.000,199,11069708,114205,0,1752820947,13894.831984799988,11.019834060003632,53078.15095224001 2025-07-18,06:42:29.000,199,11069660,113965,0,1752820948,13894.818512179998,11.03393232000235,53078.15095224001 2025-07-18,06:42:30.000,199,11069697,113885,0,1752820949,13894.818512179998,11.062128839999787,53078.136978 2025-07-18,06:42:31.000,199,11069692,114005,0,1752820950,13894.784830629993,11.083276229997864,53078.11601664 2025-07-18,06:42:32.000,199,11069654,114325,0,1752820951,13894.730940150002,11.111472750002577,53078.15095224001 2025-07-18,06:42:33.000,199,11069669,114005,0,1752820952,13894.784830629993,11.167865790004726,53078.12999088001 2025-07-18,06:42:34.000,199,11069683,114125,0,1752820953,13894.737676459998,11.181964050003444,53078.08806816 2025-07-18,06:42:35.000,199,11069721,114045,0,1752820954,13894.710731220002,11.224258829999599,53078.03217120001 2025-07-18,06:42:36.000,199,11069711,114205,0,1752820955,13894.697258599997,11.238357089998317,53078.02518408 2025-07-18,06:42:37.000,199,11069750,113845,0,1752820956,13894.697258599997,11.287701000001107,53078.04614544 2025-07-18,06:42:38.000,199,11069651,114045,0,1752820957,13894.616422879997,11.344094040003256,53078.04614544 2025-07-18,06:42:39.000,199,11069700,114164,0,1752820958,13894.656840739997,11.308848389999184,53078.011209840006 2025-07-18,06:42:40.000,199,11069667,114045,0,1752820959,13894.710731220002,11.273602740002389,53077.96928712 2025-07-18,06:42:41.000,199,11069663,114405,0,1752820960,13894.744412769993,11.329995780004538,53077.98326136001 2025-07-18,06:42:42.000,199,11069694,113885,0,1752820961,13894.724203839993,11.358192300001974,53077.941338640005 2025-07-18,06:42:43.000,199,11069704,114285,0,1752820962,13894.683785979993,11.428683600002842,53078.01819696 2025-07-18,06:42:44.000,199,11069661,114045,0,1752820963,13894.717467529998,11.44278186000156,53077.990248480004 2025-07-18,06:42:45.000,199,11069635,114205,0,1752820964,13894.690522290002,11.541469679999864,53077.95531288001 2025-07-18,06:42:46.000,199,11069720,114085,0,1752820965,13894.717467529998,11.548518809999223,53077.97627424 2025-07-18,06:42:47.000,199,11069640,114365,0,1752820966,13894.744412769993,11.604911850001372,53077.94832576 2025-07-18,06:42:48.000,199,11069721,114245,0,1752820967,13894.724203839993,11.640157499998168,53077.88544168001 2025-07-18,06:42:49.000,199,11069649,114405,0,1752820968,13894.784830629993,11.661304890003521,53077.95531288001 2025-07-18,06:42:50.000,199,11069660,114125,0,1752820969,13894.784830629993,11.710648799999035,53077.89941592 2025-07-18,06:42:51.000,199,11069709,114205,0,1752820970,13894.818512179998,11.752943580002466,53077.89941592 2025-07-18,06:42:52.000,199,11069670,114245,0,1752820971,13894.845457419993,11.745894450003107,53077.8574932 2025-07-18,06:42:53.000,199,11069748,114245,0,1752820972,13894.892611589989,11.823434880003333,53077.87845456 2025-07-18,06:42:54.000,199,11069657,114045,0,1752820973,13894.912820519989,11.865729659999488,53077.90640304 2025-07-18,06:42:55.000,199,11069686,114164,0,1752820974,13894.919556829998,11.915073570002278,53077.892428800005 2025-07-18,06:42:56.000,199,11069681,114325,0,1752820975,13894.939765759998,11.929171830000996,53077.88544168001 2025-07-18,06:42:57.000,199,11069743,113885,0,1752820976,13895.007128859994,12.006712260001223,53077.92037728 2025-07-18,06:42:58.000,199,11069688,114045,0,1752820977,13895.020601479999,12.041957909998018,53077.892428800005 2025-07-18,06:42:59.000,199,11069698,114405,0,1752820978,13895.081228269999,12.063105300003372,53077.9273644 2025-07-18,06:43:00.000,199,11069694,114285,0,1752820979,13895.13511874999,12.091301820000808,53077.88544168001 2025-07-18,06:43:01.000,199,11069672,114125,0,1752820980,13895.168800299994,12.147694860002957,53077.85050608 2025-07-18,06:43:02.000,199,11069694,114325,0,1752820981,13895.16206399,12.154743990002316,53077.86448032001 2025-07-18,06:43:03.000,199,11069658,114164,0,1752820982,13895.24289971,12.168842250001035,53077.88544168001 2025-07-18,06:43:04.000,199,11069679,114085,0,1752820983,13895.269844949995,12.189989639999112,53077.91339016001 2025-07-18,06:43:05.000,199,11069715,113965,0,1752820984,13895.31699911999,12.239333550001902,53077.87146744 2025-07-18,06:43:06.000,199,11069653,114205,0,1752820985,13895.37762590999,12.288677460004692,53077.90640304 2025-07-18,06:43:07.000,199,11069714,114045,0,1752820986,13895.43825269999,12.316873980002129,53077.9273644 2025-07-18,06:43:08.000,199,11069659,114085,0,1752820987,13895.46519794,12.359168759998283,53077.9972356 2025-07-18,06:43:09.000,199,11069647,114005,0,1752820988,13895.498879489991,12.345070499999565,53077.9273644 2025-07-18,06:43:10.000,199,11069647,114045,0,1752820989,13895.572978899996,12.373267020004278,53077.9273644 2025-07-18,06:43:11.000,199,11069695,113965,0,1752820990,13895.552769969996,12.401463540001714,53077.89941592 2025-07-18,06:43:12.000,199,11069705,114005,0,1752820991,13895.572978899996,474.38734547999775,53077.94832576 2025-07-18,06:43:13.000,199,11069683,114045,0,1752820992,13895.633605689996,12.47900397000194,53077.94832576 2025-07-18,06:43:14.000,199,11069662,114045,0,1752820993,13895.674023549996,12.507200489999377,53077.96230000001 2025-07-18,06:43:15.000,199,11069739,114164,0,1752820994,13895.714441409997,12.591790049998963,53077.9972356 2025-07-18,06:43:16.000,199,11069740,114325,0,1752820995,13895.734650339997,12.591790049998963,53077.9972356 2025-07-18,06:43:17.000,199,11069724,114205,0,1752820996,13895.788540820002,12.634084830002394,53077.941338640005 2025-07-18,06:43:18.000,199,11069668,114045,0,1752820997,13895.795277129997,12.648183090001112,53077.96230000001 2025-07-18,06:43:19.000,199,11069716,114285,0,1752820998,13895.842431299992,12.690477870004543,53077.97627424 2025-07-18,06:43:20.000,199,11069664,114085,0,1752820999,13895.896321779997,12.760969169998134,53077.97627424 2025-07-18,06:43:21.000,199,11069736,114325,0,1752821000,13895.936739639998,12.817362210000283,53078.05313256001 2025-07-18,06:43:22.000,199,11069690,113925,0,1752821001,13895.983893809993,12.866706120003073,53077.990248480004 2025-07-18,06:43:23.000,199,11069696,113925,0,1752821002,13895.963684879993,12.873755250002432,53078.05313256001 2025-07-18,06:43:24.000,199,11069687,114245,0,1752821003,13896.017575359998,12.930148290004581,53078.0671068 2025-07-18,06:43:25.000,199,11069625,114125,0,1752821004,13896.071465839988,12.965393940001377,53078.011209840006 2025-07-18,06:43:26.000,199,11069729,114005,0,1752821005,13896.057993219998,13.035885240002244,53078.02518408 2025-07-18,06:43:27.000,199,11069698,114164,0,1752821006,13896.084938459993,13.042934370001603,53078.060119680005 2025-07-18,06:43:28.000,199,11069645,114125,0,1752821007,13896.125356319993,13.092278280004393,53078.05313256001 2025-07-18,06:43:29.000,199,11069657,114125,0,1752821008,13896.132092629989,13.12047480000183,53078.0671068 2025-07-18,06:43:30.000,199,11069660,114365,0,1752821009,13896.111883699989,13.141622189999907,53078.0671068 2025-07-18,06:43:31.000,199,11069741,114164,0,1752821010,13896.145565249994,13.183916970003338,53078.0671068 2025-07-18,06:43:32.000,199,11069673,114245,0,1752821011,13896.172510489989,13.16981871000462,53078.05313256001 2025-07-18,06:43:33.000,199,11069655,114085,0,1752821012,13896.165774179994,13.183916970003338,53078.08108104001 2025-07-18,06:43:34.000,199,11069695,113965,0,1752821013,13896.152301559989,13.226211749999493,53078.09505528 2025-07-18,06:43:35.000,199,11069693,114205,0,1752821014,13896.118620009998,13.261457400003565,53078.10204240001 2025-07-18,06:43:36.000,199,11069695,113965,0,1752821015,13896.098411079998,13.233260879998852,53078.060119680005 2025-07-18,06:43:37.000,199,11069705,114405,0,1752821016,13896.118620009998,13.254408270004205,53078.10204240001 2025-07-18,06:43:38.000,199,11069718,114045,0,1752821017,13896.118620009998,13.268506530002924,53078.060119680005 2025-07-18,06:43:39.000,199,11069661,114085,0,1752821018,13896.125356319993,13.268506530002924,53078.14396512 2025-07-18,06:43:40.000,199,11069712,113925,0,1752821019,13896.071465839988,13.275555660002283,53078.10204240001 2025-07-18,06:43:41.000,199,11069658,114045,0,1752821020,13896.078202149998,13.29670305000036,53078.10204240001 2025-07-18,06:43:42.000,199,11069674,113885,0,1752821021,13896.091674769988,13.310801309999079,53078.157939360004 2025-07-18,06:43:43.000,199,11069710,114085,0,1752821022,13896.078202149998,13.360145220001868,53078.157939360004 2025-07-18,06:43:44.000,199,11069715,114005,0,1752821023,13896.031047979988,13.367194350001228,53078.109029520005 2025-07-18,06:43:45.000,199,11069655,114085,0,1752821024,13896.031047979988,13.367194350001228,53078.11601664 2025-07-18,06:43:46.000,199,11069664,113885,0,1752821025,13896.051256909988,13.395390869998664,53078.109029520005 2025-07-18,06:43:47.000,199,11069663,113925,0,1752821026,13896.044520599993,13.395390869998664,53078.12999088001 2025-07-18,06:43:48.000,199,11069710,114085,0,1752821027,13896.010839049988,13.416538260004018,53078.123003759996 2025-07-18,06:43:49.000,199,11069618,114125,0,1752821028,13896.031047979988,13.395390869998664,53078.04614544 2025-07-18,06:43:50.000,199,11069659,114085,0,1752821029,13895.977157499998,13.367194350001228,53078.109029520005 2025-07-18,06:43:51.000,199,11069722,114285,0,1752821030,13895.997366429998,13.409489130004658,53078.123003759996 2025-07-18,06:43:52.000,199,11069662,114125,0,1752821031,13896.044520599993,13.367194350001228,53078.05313256001 2025-07-18,06:43:53.000,199,11069662,114125,0,1752821032,13896.037784289998,13.374243480000587,53078.12999088001 2025-07-18,06:43:54.000,199,11069662,114085,0,1752821033,13896.017575359998,13.381292609999946,53078.0671068 2025-07-18,06:43:55.000,199,11069637,114045,0,1752821034,13896.017575359998,13.395390869998664,53078.07409392 2025-07-18,06:43:56.000,199,11069646,113925,0,1752821035,13896.024311669993,13.416538260004018,53078.04614544 2025-07-18,06:43:57.000,199,11069703,114005,0,1752821036,13895.997366429998,13.451783910000813,53078.060119680005 2025-07-18,06:43:58.000,199,11069661,114245,0,1752821037,13896.044520599993,13.430636520002736,53078.07409392 2025-07-18,06:43:59.000,199,11069657,114205,0,1752821038,13896.044520599993,13.451783910000813,53078.08806816 2025-07-18,06:44:00.000,199,11069720,114164,0,1752821039,13896.051256909988,13.451783910000813,53077.990248480004 2025-07-18,06:44:01.000,199,11069718,114045,0,1752821040,13896.071465839988,13.444734780001454,53078.03915832 2025-07-18,06:44:02.000,199,11069677,114085,0,1752821041,13896.111883699989,13.402439999998023,53078.01819696 2025-07-18,06:44:03.000,199,11069643,114565,0,1752821042,13896.044520599993,13.430636520002736,53078.04614544 2025-07-18,06:44:04.000,199,11069722,113925,0,1752821043,13896.138828939998,13.444734780001454,53078.03217120001 2025-07-18,06:44:05.000,199,11069705,114125,0,1752821044,13896.111883699989,13.395390869998664,53078.03915832 2025-07-18,06:44:06.000,199,11069700,114005,0,1752821045,13896.138828939998,13.409489130004658,53078.060119680005 2025-07-18,06:44:07.000,199,11069637,114045,0,1752821046,13896.185983109994,13.47998042999825,53078.08806816 2025-07-18,06:44:08.000,199,11069676,114045,0,1752821047,13896.145565249994,13.451783910000813,53078.03217120001 2025-07-18,06:44:09.000,199,11069717,114405,0,1752821048,13896.206192039994,13.47998042999825,53078.0671068 2025-07-18,06:44:10.000,199,11069663,113805,0,1752821049,13896.172510489989,13.47998042999825,53078.08108104001 2025-07-18,06:44:11.000,199,11069679,114085,0,1752821050,13896.206192039994,13.501127820003603,53078.03915832 2025-07-18,06:44:12.000,199,11069719,114125,0,1752821051,13896.185983109994,13.543422599999758,53078.07409392 2025-07-18,06:44:13.000,199,11069668,114125,0,1752821052,13896.27355513999,13.508176950002962,53078.07409392 2025-07-18,06:44:14.000,199,11069703,114085,0,1752821053,13896.25334620999,13.536373470000399,53078.02518408 2025-07-18,06:44:15.000,199,11069647,114005,0,1752821054,13896.29376406999,13.57866825000383,53078.05313256001 2025-07-18,06:44:16.000,199,11069717,114365,0,1752821055,13896.320709309999,13.57866825000383,53078.05313256001 2025-07-18,06:44:17.000,199,11069729,114325,0,1752821056,13896.33418192999,13.592766510002548,53078.11601664 2025-07-18,06:44:18.000,199,11069657,114045,0,1752821057,13896.34091824,13.57161912000447,53078.02518408 2025-07-18,06:44:19.000,199,11069624,113845,0,1752821058,13896.33418192999,13.613913900000625,53078.060119680005 2025-07-18,06:44:20.000,199,11069673,114245,0,1752821059,13896.37459978999,13.649159550004697,53078.109029520005 2025-07-18,06:44:21.000,199,11069665,114045,0,1752821060,13896.3813361,13.635061289998703,53078.05313256001 2025-07-18,06:44:22.000,199,11069691,114325,0,1752821061,13896.408281339995,13.691454330000852,53078.09505528 2025-07-18,06:44:23.000,199,11069700,114164,0,1752821062,13896.42175396,13.677356070002133,53078.08108104001 2025-07-18,06:44:24.000,199,11069664,114005,0,1752821063,13896.45543550999,13.663257810003415,53078.08806816 2025-07-18,06:44:25.000,199,11069654,114125,0,1752821064,13896.428490269995,13.691454330000852,53078.0671068 2025-07-18,06:44:26.000,199,11069665,114365,0,1752821065,13896.47564443999,13.70555258999957,53078.157939360004 2025-07-18,06:44:27.000,199,11069667,114405,0,1752821066,13896.50258968,13.719650849998288,53078.136978 2025-07-18,06:44:28.000,199,11069700,114085,0,1752821067,13896.529534919995,13.726699979997647,53078.157939360004 2025-07-18,06:44:29.000,199,11069673,114045,0,1752821068,13896.56321647,13.684405200001493,53078.16492648 2025-07-18,06:44:30.000,199,11069659,114045,0,1752821069,13896.61710694999,13.719650849998288,53078.16492648 2025-07-18,06:44:31.000,199,11069678,114125,0,1752821070,13896.630579569995,13.71260171999893,53078.19287496 2025-07-18,06:44:32.000,199,11069655,113925,0,1752821071,13896.65752480999,13.70555258999957,53078.17191360001 2025-07-18,06:44:33.000,199,11069693,114164,0,1752821072,13896.63731587999,13.698503460000211,53078.21383632 2025-07-18,06:44:34.000,199,11069657,114085,0,1752821073,13896.731624219996,13.719650849998288,53078.22082344001 2025-07-18,06:44:35.000,199,11069665,114005,0,1752821074,13896.74509684,13.70555258999957,53078.23479768 2025-07-18,06:44:36.000,199,11069647,114245,0,1752821075,13896.819196249991,13.698503460000211,53078.2417848 2025-07-18,06:44:37.000,199,11069679,114205,0,1752821076,13896.819196249991,13.684405200001493,53078.276720400005 2025-07-18,06:44:38.000,199,11069717,114365,0,1752821077,13896.879823039992,13.670306940002774,53078.21383632 2025-07-18,06:44:39.000,199,11069694,114405,0,1752821078,13896.926977210001,13.649159550004697,53078.24877192001 2025-07-18,06:44:40.000,199,11069633,114405,0,1752821079,13896.893295659997,13.613913900000625,53078.2417848 2025-07-18,06:44:41.000,199,11069708,114365,0,1752821080,13897.001076619992,13.606864770001266,53078.26274616 2025-07-18,06:44:42.000,199,11069677,113965,0,1752821081,13896.994340309997,13.606864770001266,53078.23479768 2025-07-18,06:44:43.000,199,11069709,114164,0,1752821082,13897.054967099997,13.613913900000625,53078.290694639996 2025-07-18,06:44:44.000,199,11069613,114245,0,1752821083,13897.095384959997,13.606864770001266,53078.24877192001 2025-07-18,06:44:45.000,199,11069668,114085,0,1752821084,13897.081912339992,13.564569989997835,53078.33261736 2025-07-18,06:44:46.000,199,11069684,114125,0,1752821085,13897.135802819997,13.606864770001266,53078.30466888 2025-07-18,06:44:47.000,199,11069641,114045,0,1752821086,13897.156011749998,13.599815640001907,53078.290694639996 2025-07-18,06:44:48.000,199,11069642,113885,0,1752821087,13897.182956989993,13.592766510002548,53078.26973328001 2025-07-18,06:44:49.000,199,11069646,114085,0,1752821088,13897.250320089988,13.57866825000383,53078.33261736 2025-07-18,06:44:50.000,199,11069658,114085,0,1752821089,13897.270529019988,13.52932434000104,53078.36755296001 2025-07-18,06:44:51.000,199,11069624,114045,0,1752821090,13897.297474259998,13.564569989997835,53078.311656 2025-07-18,06:44:52.000,199,11069634,114085,0,1752821091,13897.331155809989,13.52227521000168,53078.311656 2025-07-18,06:44:53.000,199,11069651,114005,0,1752821092,13897.324419499993,13.536373470000399,53078.36755296001 2025-07-18,06:44:54.000,199,11069695,114245,0,1752821093,13897.331155809989,13.508176950002962,53078.31864312001 2025-07-18,06:44:55.000,199,11069642,114125,0,1752821094,13897.351364739989,13.451783910000813,53078.36755296001 2025-07-18,06:44:56.000,199,11069676,114085,0,1752821095,13897.371573669989,13.508176950002962,53078.40248856 2025-07-18,06:44:57.000,199,11069599,114365,0,1752821096,13897.378309979998,13.494078690004244,53078.36056584 2025-07-18,06:44:58.000,199,11069702,114205,0,1752821097,13897.391782599989,13.465882169999531,53078.42344992 2025-07-18,06:44:59.000,199,11069642,113765,0,1752821098,13897.371573669989,13.494078690004244,53078.46537264001 2025-07-18,06:45:00.000,199,11069636,114085,0,1752821099,13897.391782599989,13.47293129999889,53078.458385519996 2025-07-18,06:45:01.000,199,11069695,114005,0,1752821100,13897.378309979998,13.451783910000813,53078.458385519996 2025-07-18,06:45:02.000,199,11069648,113965,0,1752821101,13897.425464149994,13.47293129999889,53078.47235976 2025-07-18,06:45:03.000,199,11069618,114125,0,1752821102,13897.411991529989,13.444734780001454,53078.47934688 2025-07-18,06:45:04.000,199,11069661,114245,0,1752821103,13897.47261831999,13.423587390003377,53078.444411280005 2025-07-18,06:45:05.000,199,11069702,114245,0,1752821104,13897.438936769999,13.437685650002095,53078.47235976 2025-07-18,06:45:06.000,199,11069611,113805,0,1752821105,13897.445673079994,13.444734780001454,53078.41646280001 2025-07-18,06:45:07.000,199,11069603,114085,0,1752821106,13897.425464149994,13.416538260004018,53078.40947568 2025-07-18,06:45:08.000,199,11069604,114085,0,1752821107,13897.445673079994,13.423587390003377,53078.46537264001 2025-07-18,06:45:09.000,199,11069635,113965,0,1752821108,13897.452409389989,13.402439999998023,53078.48633400001 2025-07-18,06:45:10.000,199,11069642,114005,0,1752821109,13897.418727839999,13.395390869998664,53078.514282480006 2025-07-18,06:45:11.000,199,11069683,114125,0,1752821110,13897.411991529989,13.430636520002736,53078.4513984 2025-07-18,06:45:12.000,199,11069639,113885,0,1752821111,13897.432200459989,13.430636520002736,53078.47235976 2025-07-18,06:45:13.000,199,11069712,113925,0,1752821112,13897.391782599989,13.416538260004018,53078.458385519996 2025-07-18,06:45:14.000,199,11069670,114045,0,1752821113,13897.324419499993,13.423587390003377,53078.46537264001 2025-07-18,06:45:15.000,199,11069641,114125,0,1752821114,13897.304210569993,13.465882169999531,53078.48633400001 2025-07-18,06:45:16.000,199,11069690,114125,0,1752821115,13897.304210569993,13.402439999998023,53078.5212696 2025-07-18,06:45:17.000,199,11069616,113965,0,1752821116,13897.257056399998,13.409489130004658,53078.50729536001 2025-07-18,06:45:18.000,199,11069654,114045,0,1752821117,13897.223374849993,13.360145220001868,53078.47934688 2025-07-18,06:45:19.000,199,11069658,114245,0,1752821118,13897.230111159988,13.402439999998023,53078.47235976 2025-07-18,06:45:20.000,199,11069687,114005,0,1752821119,13897.216638539998,13.409489130004658,53078.41646280001 2025-07-18,06:45:21.000,199,11069660,114085,0,1752821120,13897.203165919993,13.416538260004018,53078.47934688 2025-07-18,06:45:22.000,199,11069653,114164,0,1752821121,13897.162748059993,13.374243480000587,53078.42344992 2025-07-18,06:45:23.000,199,11069683,114125,0,1752821122,13897.135802819997,13.402439999998023,53078.444411280005 2025-07-18,06:45:24.000,199,11069728,114045,0,1752821123,13897.142539129993,13.381292609999946,53078.3815272 2025-07-18,06:45:25.000,199,11069652,114285,0,1752821124,13897.108857580002,13.374243480000587,53078.4513984 2025-07-18,06:45:26.000,199,11069673,114164,0,1752821125,13897.135802819997,13.374243480000587,53078.41646280001 2025-07-18,06:45:27.000,199,11069709,114045,0,1752821126,13897.142539129993,13.367194350001228,53078.4513984 2025-07-18,06:45:28.000,199,11069598,113885,0,1752821127,13897.068439720002,13.381292609999946,53078.47235976 2025-07-18,06:45:29.000,199,11069709,114085,0,1752821128,13897.061703409992,13.34604696000315,53078.42344992 2025-07-18,06:45:30.000,199,11069708,114085,0,1752821129,13897.028021860002,13.34604696000315,53078.43043704 2025-07-18,06:45:31.000,199,11069684,113805,0,1752821130,13897.021285549992,13.338997830003791,53078.4513984 2025-07-18,06:45:32.000,199,11069702,113965,0,1752821131,13897.054967099997,13.34604696000315,53078.42344992 2025-07-18,06:45:33.000,199,11069650,114125,0,1752821132,13896.994340309997,13.338997830003791,53078.43043704 2025-07-18,06:45:34.000,199,11069640,114125,0,1752821133,13897.041494479992,13.317850439998438,53078.46537264001 2025-07-18,06:45:35.000,199,11069670,113885,0,1752821134,13897.021285549992,13.34604696000315,53078.47235976 2025-07-18,06:45:36.000,199,11069602,114085,0,1752821135,13897.014549239997,13.310801309999079,53078.46537264001 2025-07-18,06:45:37.000,199,11069683,114205,0,1752821136,13897.041494479992,13.324899569997797,53078.43742416001 2025-07-18,06:45:38.000,199,11069676,113925,0,1752821137,13897.028021860002,13.289653920001001,53078.43043704 2025-07-18,06:45:39.000,199,11069665,114045,0,1752821138,13897.088648650002,13.275555660002283,53078.4513984 2025-07-18,06:45:40.000,199,11069689,114205,0,1752821139,13897.068439720002,13.289653920001001,53078.458385519996 2025-07-18,06:45:41.000,199,11069626,114205,0,1752821140,13897.061703409992,13.268506530002924,53078.43043704 2025-07-18,06:45:42.000,199,11069665,113965,0,1752821141,13897.068439720002,13.29670305000036,53078.50729536001 2025-07-18,06:45:43.000,199,11069691,114125,0,1752821142,13897.108857580002,13.268506530002924,53078.493321120004 2025-07-18,06:45:44.000,199,11069705,114045,0,1752821143,13897.149275440002,13.254408270004205,53078.493321120004 2025-07-18,06:45:45.000,199,11069692,113885,0,1752821144,13897.142539129993,13.233260879998852,53078.48633400001 2025-07-18,06:45:46.000,199,11069668,114125,0,1752821145,13897.189693300003,13.254408270004205,53078.5212696 2025-07-18,06:45:47.000,199,11069670,114005,0,1752821146,13897.216638539998,13.240310009998211,53078.52825672 2025-07-18,06:45:48.000,199,11069616,114005,0,1752821147,13897.243583779993,13.240310009998211,53078.493321120004 2025-07-18,06:45:49.000,199,11069654,113925,0,1752821148,13897.250320089988,13.240310009998211,53078.52825672 2025-07-18,06:45:50.000,199,11069721,113805,0,1752821149,13897.284001639993,13.268506530002924,53078.563192320005 2025-07-18,06:45:51.000,199,11069628,114205,0,1752821150,13897.324419499993,13.240310009998211,53078.47934688 2025-07-18,06:45:52.000,199,11069632,114164,0,1752821151,13897.364837359994,13.233260879998852,53078.50729536001 2025-07-18,06:45:53.000,199,11069682,114085,0,1752821152,13897.398518909999,13.205064360001415,53078.54223096 2025-07-18,06:45:54.000,199,11069612,114045,0,1752821153,13897.445673079994,13.16981871000462,53078.5911408 2025-07-18,06:45:55.000,199,11069617,114125,0,1752821154,13897.465882009994,13.155720449998626,53078.55620520001 2025-07-18,06:45:56.000,199,11069592,114245,0,1752821155,13897.506299869994,13.190966100002697,53078.53524384001 2025-07-18,06:45:57.000,199,11069639,114085,0,1752821156,13897.51303617999,13.176867840003979,53078.57716656 2025-07-18,06:45:58.000,199,11069665,114164,0,1752821157,13897.55345403999,13.162769579997985,53078.60511504001 2025-07-18,06:45:59.000,199,11069636,114245,0,1752821158,13897.60060821,13.134573060000548,53078.61908928 2025-07-18,06:46:00.000,199,11069669,114125,0,1752821159,13897.627553449995,13.148671319999266,53078.681973360006 2025-07-18,06:46:01.000,199,11069666,114045,0,1752821160,13897.63428975999,13.134573060000548,53078.661012000004 2025-07-18,06:46:02.000,199,11069617,114245,0,1752821161,13897.647762379995,13.141622189999907,53078.65402488001 2025-07-18,06:46:03.000,199,11069636,114085,0,1752821162,13897.73533440999,13.134573060000548,53078.661012000004 2025-07-18,06:46:04.000,199,11069701,113965,0,1752821163,13897.748807029995,13.141622189999907,53078.681973360006 2025-07-18,06:46:05.000,199,11069647,114245,0,1752821164,13897.809433819995,13.11342567000247,53078.681973360006 2025-07-18,06:46:06.000,199,11069619,114085,0,1752821165,13897.83637905999,13.127523930001189,53078.6959476 2025-07-18,06:46:07.000,199,11069635,114125,0,1752821166,13897.870060609996,13.127523930001189,53078.71690896 2025-07-18,06:46:08.000,199,11069604,114365,0,1752821167,13897.92395109,13.12047480000183,53078.730883200005 2025-07-18,06:46:09.000,199,11069602,114085,0,1752821168,13897.94416002,13.12047480000183,53078.730883200005 2025-07-18,06:46:10.000,199,11069705,114525,0,1752821169,13897.957632639991,13.106376540003112,53078.7658188 2025-07-18,06:46:11.000,199,11069632,114045,0,1752821170,13898.011523119996,13.092278280004393,53078.78678016 2025-07-18,06:46:12.000,199,11069619,114205,0,1752821171,13898.018259429991,13.049983500000963,53078.779793040005 2025-07-18,06:46:13.000,199,11069672,114245,0,1752821172,13898.058677289991,13.06408175999968,53078.82171576001 2025-07-18,06:46:14.000,199,11069651,113885,0,1752821173,13898.099095149992,13.042934370001603,53078.80075440001 2025-07-18,06:46:15.000,199,11069670,113645,0,1752821174,13898.085622530001,13.042934370001603,53078.81472864 2025-07-18,06:46:16.000,199,11069601,114125,0,1752821175,13898.112567769997,13.049983500000963,53078.793767279996 2025-07-18,06:46:17.000,199,11069675,113965,0,1752821176,13898.159721939992,13.042934370001603,53078.89158696001 2025-07-18,06:46:18.000,199,11069684,114045,0,1752821177,13898.206876110002,13.014737850004167,53078.83569 2025-07-18,06:46:19.000,199,11069693,114125,0,1752821178,13898.240557659992,13.042934370001603,53078.85665136 2025-07-18,06:46:20.000,199,11069672,114005,0,1752821179,13898.267502900002,13.028836110002885,53078.84267712001 2025-07-18,06:46:21.000,199,11069608,113685,0,1752821180,13898.334865999997,13.042934370001603,53078.85665136 2025-07-18,06:46:22.000,199,11069671,114045,0,1752821181,13898.415701719998,13.007688720004808,53078.95447104 2025-07-18,06:46:23.000,199,11069674,113885,0,1752821182,13898.496537439998,13.014737850004167,53078.94049680001 2025-07-18,06:46:24.000,199,11069645,113805,0,1752821183,13898.530218989988,12.986541329999454,53078.9754324 2025-07-18,06:46:25.000,199,11069617,113725,0,1752821184,13898.557164229998,12.9442465500033,53078.98940664001 2025-07-18,06:46:26.000,199,11069740,114125,0,1752821185,13898.644736259994,12.958344810002018,53078.996393760004 2025-07-18,06:46:27.000,199,11069630,114085,0,1752821186,13898.705363049994,12.965393940001377,53078.96844528001 2025-07-18,06:46:28.000,199,11069671,114085,0,1752821187,13898.75925353,12.979492200000095,53079.017355120006 2025-07-18,06:46:29.000,199,11069593,113965,0,1752821188,13898.85356186999,12.909000899999228,53079.02434224 2025-07-18,06:46:30.000,199,11069686,114164,0,1752821189,13898.9411339,12.901951769999869,53079.0453036 2025-07-18,06:46:31.000,199,11069640,114045,0,1752821190,13898.947870209995,12.923099159997946,53079.05229072 2025-07-18,06:46:32.000,199,11069670,114045,0,1752821191,13898.97481544999,12.901951769999869,53079.0802392 2025-07-18,06:46:33.000,199,11069711,113965,0,1752821192,13899.07586009999,12.880804380001791,53079.115174800005 2025-07-18,06:46:34.000,199,11069677,114005,0,1752821193,13899.18364106,12.880804380001791,53079.0802392 2025-07-18,06:46:35.000,199,11069698,114005,0,1752821194,13899.251004159996,12.873755250002432,53079.17805888001 2025-07-18,06:46:36.000,199,11069682,114245,0,1752821195,13899.311630949996,12.852607860004355,53079.164084640004 2025-07-18,06:46:37.000,199,11069703,114085,0,1752821196,13899.405939290002,12.803263950001565,53079.19902024 2025-07-18,06:46:38.000,199,11069669,114245,0,1752821197,13899.439620839992,12.817362210000283,53079.19902024 2025-07-18,06:46:39.000,199,11069682,114164,0,1752821198,13899.486775010002,12.782116560003487,53079.2199816 2025-07-18,06:46:40.000,199,11069613,114164,0,1752821199,13899.540665489993,12.753920039998775,53079.2199816 2025-07-18,06:46:41.000,199,11069686,114085,0,1752821200,13899.581083349993,12.775067430004128,53079.296839919996 2025-07-18,06:46:42.000,199,11069673,114045,0,1752821201,13899.655182759998,12.746870909999416,53079.27587856001 2025-07-18,06:46:43.000,199,11069625,113725,0,1752821202,13899.709073239988,12.732772650000697,53079.27587856001 2025-07-18,06:46:44.000,199,11069583,114045,0,1752821203,13899.789908959989,12.704576130003261,53079.27587856001 2025-07-18,06:46:45.000,199,11069657,114085,0,1752821204,13899.850535749989,12.704576130003261,53079.36671112 2025-07-18,06:46:46.000,199,11069644,114045,0,1752821205,13899.890953609989,12.71867439000198,53079.401646720005 2025-07-18,06:46:47.000,199,11069589,114005,0,1752821206,13899.958316709999,12.697527000003902,53079.34574976001 2025-07-18,06:46:48.000,199,11069596,114085,0,1752821207,13899.97852564,12.676379609998548,53079.352736880006 2025-07-18,06:46:49.000,199,11069615,114085,0,1752821208,13900.025679809994,12.66228134999983,53079.37369824001 2025-07-18,06:46:50.000,199,11069676,113925,0,1752821209,13900.09977922,12.66933047999919,53079.41562096 2025-07-18,06:46:51.000,199,11069656,114125,0,1752821210,13900.17387862999,12.648183090001112,53079.44356944001 2025-07-18,06:46:52.000,199,11069655,114164,0,1752821211,13900.19408755999,12.66228134999983,53079.401646720005 2025-07-18,06:46:53.000,199,11069666,114285,0,1752821212,13900.247978039995,12.66228134999983,53079.464530799996 2025-07-18,06:46:54.000,199,11069672,114245,0,1752821213,13900.34228638,12.66228134999983,53079.45754368 2025-07-18,06:46:55.000,199,11069617,113965,0,1752821214,13900.355758999991,12.634084830002394,53079.44356944001 2025-07-18,06:46:56.000,199,11069657,114205,0,1752821215,13900.436594719991,12.655232220000471,53079.45754368 2025-07-18,06:46:57.000,199,11069595,114085,0,1752821216,13900.490485199996,12.634084830002394,53079.45754368 2025-07-18,06:46:58.000,199,11069683,114085,0,1752821217,13900.557848299992,12.641133960001753,53079.499466400004 2025-07-18,06:46:59.000,199,11069630,114125,0,1752821218,13900.605002470002,12.570642660000885,53079.520427760006 2025-07-18,06:47:00.000,199,11069600,114005,0,1752821219,13900.652156639997,12.598839179998322,53079.52741488 2025-07-18,06:47:01.000,199,11069675,114045,0,1752821220,13900.706047120002,12.542446140003449,53079.57632472 2025-07-18,06:47:02.000,199,11069644,114125,0,1752821221,13900.739728669992,12.52834788000473,53079.56235048001 2025-07-18,06:47:03.000,199,11069669,113885,0,1752821222,13900.793619149998,12.542446140003449,53079.59728608 2025-07-18,06:47:04.000,199,11069598,114045,0,1752821223,13900.894663799998,12.514249619998736,53079.57632472 2025-07-18,06:47:05.000,199,11069649,114005,0,1752821224,13900.874454869998,12.514249619998736,53079.58331184 2025-07-18,06:47:06.000,199,11069627,114325,0,1752821225,13900.948554279988,12.500151360000018,53079.6042732 2025-07-18,06:47:07.000,199,11069664,113965,0,1752821226,13900.941817969993,12.464905710003222,53079.66017016001 2025-07-18,06:47:08.000,199,11069695,114085,0,1752821227,13900.988972139989,12.443758319997869,53079.64619592 2025-07-18,06:47:09.000,199,11069635,114045,0,1752821228,13901.015917379998,12.457856580003863,53079.618247440005 2025-07-18,06:47:10.000,199,11069660,113965,0,1752821229,13901.022653689994,12.387365280002996,53079.63920880001 2025-07-18,06:47:11.000,199,11069661,113925,0,1752821230,13901.036126309999,12.401463540001714,53079.6042732 2025-07-18,06:47:12.000,199,11069645,113885,0,1752821231,13901.002444759994,12.338021370000206,53079.59728608 2025-07-18,06:47:13.000,199,11069648,114045,0,1752821232,13901.069807859989,12.30277572000341,53079.64619592 2025-07-18,06:47:14.000,199,11069698,113885,0,1752821233,13901.069807859989,12.295726590004051,53079.63920880001 2025-07-18,06:47:15.000,199,11069689,114085,0,1752821234,13901.076544169999,12.26048093999998,53079.69510576 2025-07-18,06:47:16.000,199,11069631,114525,0,1752821235,13901.042862619994,12.232284420002543,53079.69510576 2025-07-18,06:47:17.000,199,11069637,113965,0,1752821236,13901.056335239999,12.182940509999753,53079.64619592 2025-07-18,06:47:18.000,199,11069667,114005,0,1752821237,13901.063071549994,12.175891380000394,53079.6741444 2025-07-18,06:47:19.000,199,11069716,114445,0,1752821238,13901.069807859989,12.140645730003598,53079.667157280004 2025-07-18,06:47:20.000,199,11069665,114005,0,1752821239,13901.036126309999,12.140645730003598,53079.688118640006 2025-07-18,06:47:21.000,199,11069630,114005,0,1752821240,13901.022653689994,12.056056170004013,53079.68113152001 2025-07-18,06:47:22.000,199,11069643,113925,0,1752821241,13901.029389999989,11.992614000002504,53079.65318304 2025-07-18,06:47:23.000,199,11069616,114085,0,1752821242,13901.022653689994,12.006712260001223,53079.72305424 2025-07-18,06:47:24.000,199,11069687,114205,0,1752821243,13900.995708449998,11.964417479997792,53079.68113152001 2025-07-18,06:47:25.000,199,11069676,114205,0,1752821244,13901.015917379998,11.922122700001637,53079.68113152001 2025-07-18,06:47:26.000,199,11069705,114045,0,1752821245,13900.982235829993,11.90097531000356,53079.65318304 2025-07-18,06:47:27.000,199,11069682,114205,0,1752821246,13900.975499519998,11.85163140000077,53079.618247440005 2025-07-18,06:47:28.000,199,11069656,114045,0,1752821247,13900.975499519998,11.830484010002692,53079.6741444 2025-07-18,06:47:29.000,199,11069615,114085,0,1752821248,13900.968763209989,11.759992710001825,53079.632221679996 2025-07-18,06:47:30.000,199,11069680,114085,0,1752821249,13900.901400109993,11.759992710001825,53079.65318304 2025-07-18,06:47:31.000,199,11069630,114245,0,1752821250,13900.854245939998,11.752943580002466,53079.6042732 2025-07-18,06:47:32.000,199,11069655,113885,0,1752821251,13900.813828079998,11.717697929998394,53079.62523456 2025-07-18,06:47:33.000,199,11069681,114085,0,1752821252,13900.780146529993,11.689501410000958,53079.62523456 2025-07-18,06:47:34.000,199,11069694,114085,0,1752821253,13900.780146529993,11.640157499998168,53079.59728608 2025-07-18,06:47:35.000,199,11069644,114045,0,1752821254,13900.746464980002,11.647206630004803,53079.58331184 2025-07-18,06:47:36.000,199,11069668,114245,0,1752821255,13900.685838190002,11.633108369998808,53079.61126032001 2025-07-18,06:47:37.000,199,11069665,114045,0,1752821256,13900.652156639997,11.569666200004576,53079.618247440005 2025-07-18,06:47:38.000,199,11069700,114085,0,1752821257,13900.618475089992,11.576715330003935,53079.569337600005 2025-07-18,06:47:39.000,199,11069657,114085,0,1752821258,13900.537639369992,11.548518809999223,53079.569337600005 2025-07-18,06:47:40.000,199,11069639,113845,0,1752821259,13900.564584610001,11.513273160002427,53079.58331184 2025-07-18,06:47:41.000,199,11069676,113765,0,1752821260,13900.530903059996,11.548518809999223,53079.569337600005 2025-07-18,06:47:42.000,199,11069717,114125,0,1752821261,13900.551111989997,11.513273160002427,53079.569337600005 2025-07-18,06:47:43.000,199,11069643,114164,0,1752821262,13900.524166750001,11.478027509998356,53079.59728608 2025-07-18,06:47:44.000,199,11069635,114164,0,1752821263,13900.470276269996,11.485076639997715,53079.54837624 2025-07-18,06:47:45.000,199,11069698,114205,0,1752821264,13900.429858409996,11.44278186000156,53079.534402 2025-07-18,06:47:46.000,199,11069713,114085,0,1752821265,13900.38270424,11.449830990000919,53079.54138912001 2025-07-18,06:47:47.000,199,11069681,114005,0,1752821266,13900.36249531,11.449830990000919,53079.52741488 2025-07-18,06:47:48.000,199,11069633,114164,0,1752821267,13900.38270424,11.414585340004123,53079.534402 2025-07-18,06:47:49.000,199,11069650,114125,0,1752821268,13900.33555006999,11.39343794999877,53079.49247928001 2025-07-18,06:47:50.000,199,11069722,114045,0,1752821269,13900.308604829996,11.379339690000052,53079.49247928001 2025-07-18,06:47:51.000,199,11069664,114005,0,1752821270,13900.32207745,11.400487079998129,53079.52741488 2025-07-18,06:47:52.000,199,11069654,114125,0,1752821271,13900.308604829996,11.365241430001333,53079.47850504 2025-07-18,06:47:53.000,199,11069706,114005,0,1752821272,13900.268186969995,11.372290560000692,53079.464530799996 2025-07-18,06:47:54.000,199,11069661,114045,0,1752821273,13900.26145066,11.344094040003256,53079.450556560005 2025-07-18,06:47:55.000,199,11069658,114125,0,1752821274,13900.26145066,11.322946649997903,53079.51344064001 2025-07-18,06:47:56.000,199,11069650,114245,0,1752821275,13900.25471434999,11.308848389999184,53079.464530799996 2025-07-18,06:47:57.000,199,11069636,114085,0,1752821276,13900.27492327999,11.245406219997676,53079.47850504 2025-07-18,06:47:58.000,199,11069683,114164,0,1752821277,13900.25471434999,11.287701000001107,53079.450556560005 2025-07-18,06:47:59.000,199,11069679,113885,0,1752821278,13900.187351249995,11.231307959998958,53079.4295952 2025-07-18,06:48:00.000,199,11069659,114164,0,1752821279,13900.25471434999,11.252455350004311,53079.4295952 2025-07-18,06:48:01.000,199,11069699,114125,0,1752821280,13900.21429648999,11.181964050003444,53079.40863384 2025-07-18,06:48:02.000,199,11069688,113885,0,1752821281,13900.21429648999,11.167865790004726,53079.43658232 2025-07-18,06:48:03.000,199,11069634,113925,0,1752821282,13900.23450541999,11.097374490003858,53079.39465960001 2025-07-18,06:48:04.000,199,11069663,114005,0,1752821283,13900.227769109995,11.062128839999787,53079.42260808001 2025-07-18,06:48:05.000,199,11069701,114125,0,1752821284,13900.20082387,11.012784930004273,53079.401646720005 2025-07-18,06:48:06.000,199,11069695,114045,0,1752821285,13900.18061494,10.977539280000201,53079.41562096 2025-07-18,06:48:07.000,199,11069713,113845,0,1752821286,13900.20082387,10.935244500004046,53079.464530799996 2025-07-18,06:48:08.000,199,11069659,113725,0,1752821287,13900.187351249995,10.921146239998052,53079.47850504 2025-07-18,06:48:09.000,199,11069623,114005,0,1752821288,13900.18061494,10.85770407000382,53079.464530799996 2025-07-18,06:48:10.000,199,11069705,113925,0,1752821289,13900.15366969999,10.85065494000446,53079.450556560005 2025-07-18,06:48:11.000,199,11069714,113925,0,1752821290,13900.17387862999,10.80131103000167,53079.45754368 2025-07-18,06:48:12.000,199,11069662,114085,0,1752821291,13900.126724459995,10.829507549999107,53079.4295952 2025-07-18,06:48:13.000,199,11069670,114164,0,1752821292,13900.15366969999,10.773114510004234,53079.43658232 2025-07-18,06:48:14.000,199,11069637,113885,0,1752821293,13900.146933389995,10.730819730000803,53079.44356944001 2025-07-18,06:48:15.000,199,11069715,114045,0,1752821294,13900.146933389995,10.702623210003367,53079.47151792001 2025-07-18,06:48:16.000,199,11069662,114085,0,1752821295,13900.15366969999,10.646230170001218,53079.47151792001 2025-07-18,06:48:17.000,199,11069633,114164,0,1752821296,13900.11325183999,10.62508278000314,53079.41562096 2025-07-18,06:48:18.000,199,11069716,114085,0,1752821297,13900.11325183999,10.589837129999069,53079.41562096 2025-07-18,06:48:19.000,199,11069696,114085,0,1752821298,13900.09977922,10.540493220003555,53079.43658232 2025-07-18,06:48:20.000,199,11069654,113765,0,1752821299,13900.13346076999,10.498198440000124,53079.450556560005 2025-07-18,06:48:21.000,199,11069690,113845,0,1752821300,13900.05936136,10.491149310000765,53079.4295952 2025-07-18,06:48:22.000,199,11069725,114085,0,1752821301,13900.09304290999,10.477051050002046,53079.40863384 2025-07-18,06:48:23.000,199,11069692,113965,0,1752821302,13900.14019708,10.39951062000182,53079.40863384 2025-07-18,06:48:24.000,199,11069741,113885,0,1752821303,13900.09977922,10.385412360003102,53079.40863384 2025-07-18,06:48:25.000,199,11069690,114085,0,1752821304,13900.086306599995,10.39951062000182,53079.34574976001 2025-07-18,06:48:26.000,199,11069680,114005,0,1752821305,13900.025679809994,10.378363230003743,53079.39465960001 2025-07-18,06:48:27.000,199,11069674,114045,0,1752821306,13900.03915243,10.329019320000953,53079.352736880006 2025-07-18,06:48:28.000,199,11069648,114285,0,1752821307,13900.0189435,10.321970190001593,53079.352736880006 2025-07-18,06:48:29.000,199,11069683,113965,0,1752821308,13899.965053019994,10.279675409998163,53079.33876264 2025-07-18,06:48:30.000,199,11069622,114245,0,1752821309,13899.924635159994,10.251478890000726,53079.359724 2025-07-18,06:48:31.000,199,11069732,114085,0,1752821310,13899.95158039999,10.272626279998804,53079.32478840001 2025-07-18,06:48:32.000,199,11069680,114164,0,1752821311,13899.917898849999,10.251478890000726,53079.359724 2025-07-18,06:48:33.000,199,11069658,114164,0,1752821312,13899.93137146999,10.202134979997936,53079.30382704001 2025-07-18,06:48:34.000,199,11069628,114205,0,1752821313,13899.924635159994,10.202134979997936,53079.2898528 2025-07-18,06:48:35.000,199,11069655,114205,0,1752821314,13899.890953609989,10.195085849998577,53079.352736880006 2025-07-18,06:48:36.000,199,11069649,114205,0,1752821315,13899.884217299994,10.138692810003704,53079.32478840001 2025-07-18,06:48:37.000,199,11069665,114085,0,1752821316,13899.897689919999,10.138692810003704,53079.27587856001 2025-07-18,06:48:38.000,199,11069728,114125,0,1752821317,13899.93137146999,10.082299770001555,53079.2898528 2025-07-18,06:48:39.000,199,11069627,114164,0,1752821318,13899.93137146999,10.103447159999632,53079.33876264 2025-07-18,06:48:40.000,199,11069684,113885,0,1752821319,13899.95158039999,10.075250640002196,53079.296839919996 2025-07-18,06:48:41.000,199,11069631,114245,0,1752821320,13899.944844089994,10.018857600000047,53079.296839919996 2025-07-18,06:48:42.000,199,11069635,114405,0,1752821321,13899.958316709999,9.969513690004533,53079.296839919996 2025-07-18,06:48:43.000,199,11069707,114125,0,1752821322,13899.965053019994,9.962464559997898,53079.282865680005 2025-07-18,06:48:44.000,199,11069677,113885,0,1752821323,13899.965053019994,9.983611950003251,53079.233955840005 2025-07-18,06:48:45.000,199,11069704,114085,0,1752821324,13899.97852564,9.983611950003251,53079.25491720001 2025-07-18,06:48:46.000,199,11069667,113965,0,1752821325,13899.99199825999,9.94131716999982,53079.27587856001 2025-07-18,06:48:47.000,199,11069608,114405,0,1752821326,13899.985261949994,9.891973260004306,53079.24094296 2025-07-18,06:48:48.000,199,11069660,114125,0,1752821327,13899.965053019994,9.863776739999594,53079.20600736001 2025-07-18,06:48:49.000,199,11069662,114125,0,1752821328,13899.938107779999,9.80738370000472,53079.24094296 2025-07-18,06:48:50.000,199,11069648,114045,0,1752821329,13899.97178932999,9.828531090002798,53079.26190432 2025-07-18,06:48:51.000,199,11069687,114045,0,1752821330,13899.924635159994,9.793285439998726,53079.19203312 2025-07-18,06:48:52.000,199,11069660,114405,0,1752821331,13899.93137146999,9.793285439998726,53079.20600736001 2025-07-18,06:48:53.000,199,11069702,114085,0,1752821332,13899.938107779999,9.750990660002572,53079.233955840005 2025-07-18,06:48:54.000,199,11069658,114085,0,1752821333,13899.91116253999,9.750990660002572,53079.185046000006 2025-07-18,06:48:55.000,199,11069639,113885,0,1752821334,13899.917898849999,9.736892400003853,53079.2199816 2025-07-18,06:48:56.000,199,11069615,114325,0,1752821335,13899.877480989999,9.729843270004494,53079.21299448 2025-07-18,06:48:57.000,199,11069684,113965,0,1752821336,13899.870744679989,9.7157450099985,53079.20600736001 2025-07-18,06:48:58.000,199,11069692,114085,0,1752821337,13899.857272059999,9.7157450099985,53079.15709752001 2025-07-18,06:48:59.000,199,11069622,114164,0,1752821338,13899.810117889989,9.7157450099985,53079.15709752001 2025-07-18,06:49:00.000,199,11069582,114365,0,1752821339,13899.810117889989,9.7157450099985,53079.164084640004 2025-07-18,06:49:01.000,199,11069686,114005,0,1752821340,13899.783172649994,9.680499360001704,53079.12216192 2025-07-18,06:49:02.000,199,11069618,113885,0,1752821341,13899.830326819989,9.70869587999914,53079.15709752001 2025-07-18,06:49:03.000,199,11069622,114005,0,1752821342,13899.803381579994,9.652302840004268,53079.115174800005 2025-07-18,06:49:04.000,199,11069641,114085,0,1752821343,13899.783172649994,9.652302840004268,53079.12216192 2025-07-18,06:49:05.000,199,11069730,114125,0,1752821344,13899.816854199998,9.673450230002345,53079.12216192 2025-07-18,06:49:06.000,199,11069695,114125,0,1752821345,13899.769700029989,9.666401100002986,53079.115174800005 2025-07-18,06:49:07.000,199,11069681,113885,0,1752821346,13899.769700029989,9.645253710004908,53079.129149039996 2025-07-18,06:49:08.000,199,11069636,114405,0,1752821347,13899.756227409998,9.666401100002986,53079.08722632001 2025-07-18,06:49:09.000,199,11069686,114045,0,1752821348,13899.749491099989,9.652302840004268,53079.05229072 2025-07-18,06:49:10.000,199,11069707,114125,0,1752821349,13899.715809549998,9.673450230002345,53079.09421344 2025-07-18,06:49:11.000,199,11069692,114085,0,1752821350,13899.702336929993,9.638204579998273,53079.10120056 2025-07-18,06:49:12.000,199,11069656,114325,0,1752821351,13899.702336929993,9.652302840004268,53079.10120056 2025-07-18,06:49:13.000,199,11069624,113645,0,1752821352,13899.729282169988,9.624106319999555,53079.08722632001 2025-07-18,06:49:14.000,199,11069692,113965,0,1752821353,13899.756227409998,9.659351970003627,53079.05927784001 2025-07-18,06:49:15.000,199,11069678,114005,0,1752821354,13899.783172649994,9.624106319999555,53079.08722632001 2025-07-18,06:49:16.000,199,11069637,114245,0,1752821355,13899.749491099989,9.638204579998273,53079.03132936 2025-07-18,06:49:17.000,199,11069626,114205,0,1752821356,13899.769700029989,9.595909800002119,53079.07325208 2025-07-18,06:49:18.000,199,11069640,114164,0,1752821357,13899.736018479998,9.617057190000196,53079.0802392 2025-07-18,06:49:19.000,199,11069675,114005,0,1752821358,13899.769700029989,9.595909800002119,53079.03132936 2025-07-18,06:49:20.000,199,11069642,113925,0,1752821359,13899.762963719993,9.5818115400034,53079.01036800001 2025-07-18,06:49:21.000,199,11069658,114245,0,1752821360,13899.722545859993,9.553615019998688,53078.98940664001 2025-07-18,06:49:22.000,199,11069658,114085,0,1752821361,13899.756227409998,9.58886067000276,53079.01036800001 2025-07-18,06:49:23.000,199,11069671,114205,0,1752821362,13899.736018479998,9.574762410004041,53079.0453036 2025-07-18,06:49:24.000,199,11069636,114205,0,1752821363,13899.742754789993,9.58886067000276,53079.02434224 2025-07-18,06:49:25.000,199,11069635,114085,0,1752821364,13899.776436339998,9.567713280004682,53079.0453036 2025-07-18,06:49:26.000,199,11069716,114005,0,1752821365,13899.722545859993,9.567713280004682,53078.996393760004 2025-07-18,06:49:27.000,199,11069724,114045,0,1752821366,13899.695600619998,9.553615019998688,53079.03132936 2025-07-18,06:49:28.000,199,11069647,114085,0,1752821367,13899.661919069993,9.560664149998047,53079.01036800001 2025-07-18,06:49:29.000,199,11069634,113885,0,1752821368,13899.682127999993,9.574762410004041,53078.961458159996 2025-07-18,06:49:30.000,199,11069660,113885,0,1752821369,13899.628237520003,9.553615019998688,53078.95447104 2025-07-18,06:49:31.000,199,11069624,114085,0,1752821370,13899.614764899998,9.574762410004041,53079.02434224 2025-07-18,06:49:32.000,199,11069731,113925,0,1752821371,13899.567610730002,9.574762410004041,53079.017355120006 2025-07-18,06:49:33.000,199,11069668,114085,0,1752821372,13899.574347039998,9.602958930001478,53078.95447104 2025-07-18,06:49:34.000,199,11069674,113885,0,1752821373,13899.520456559992,9.58886067000276,53078.98940664001 2025-07-18,06:49:35.000,199,11069714,113805,0,1752821374,13899.459829769992,9.560664149998047,53078.92652256 2025-07-18,06:49:36.000,199,11069722,114125,0,1752821375,13899.506983940002,9.624106319999555,53078.95447104 2025-07-18,06:49:37.000,199,11069662,114085,0,1752821376,13899.473302389997,9.595909800002119,53078.93350968 2025-07-18,06:49:38.000,199,11069622,114085,0,1752821377,13899.426148220002,9.624106319999555,53078.95447104 2025-07-18,06:49:39.000,199,11069675,114164,0,1752821378,13899.439620839992,9.645253710004908,53078.947483920005 2025-07-18,06:49:40.000,199,11069659,114045,0,1752821379,13899.385730360002,9.680499360001704,53078.996393760004 2025-07-18,06:49:41.000,199,11069652,114125,0,1752821380,13899.385730360002,9.694597620000422,53078.91953544001 2025-07-18,06:49:42.000,199,11069644,114325,0,1752821381,13899.399202979992,9.701646749999782,53078.947483920005 2025-07-18,06:49:43.000,199,11069682,114125,0,1752821382,13899.338576189992,9.680499360001704,53078.9055612 2025-07-18,06:49:44.000,199,11069690,114085,0,1752821383,13899.331839879997,9.772138050000649,53078.95447104 2025-07-18,06:49:45.000,199,11069683,114045,0,1752821384,13899.304894640001,9.793285439998726,53078.898574080005 2025-07-18,06:49:46.000,199,11069643,113805,0,1752821385,13899.318367259992,9.835580220002157,53078.89158696001 2025-07-18,06:49:47.000,199,11069650,114365,0,1752821386,13899.244267850001,9.849678480000875,53078.87761272 2025-07-18,06:49:48.000,199,11069683,113925,0,1752821387,13899.277949399991,9.870825869998953,53078.92652256 2025-07-18,06:49:49.000,199,11069660,113885,0,1752821388,13899.277949399991,9.877874999998312,53078.91254832 2025-07-18,06:49:50.000,199,11069650,114045,0,1752821389,13899.291422019996,9.884924129997671,53078.898574080005 2025-07-18,06:49:51.000,199,11069663,114125,0,1752821390,13899.311630949996,9.884924129997671,53078.91254832 2025-07-18,06:49:52.000,199,11069691,114285,0,1752821391,13899.298158329992,9.877874999998312,53078.91254832 2025-07-18,06:49:53.000,199,11069682,114005,0,1752821392,13899.352048809997,9.891973260004306,53078.947483920005 2025-07-18,06:49:54.000,199,11069633,114045,0,1752821393,13899.365521430002,9.913120650002384,53078.88459984 2025-07-18,06:49:55.000,199,11069634,114045,0,1752821394,13899.358785119992,9.94836629999918,53078.87062560001 2025-07-18,06:49:56.000,199,11069612,114245,0,1752821395,13899.405939290002,9.976562820003892,53078.91254832 2025-07-18,06:49:57.000,199,11069696,114085,0,1752821396,13899.392466669997,9.934268040000461,53078.91953544001 2025-07-18,06:49:58.000,199,11069722,113885,0,1752821397,13899.392466669997,10.018857600000047,53078.898574080005 2025-07-18,06:49:59.000,199,11069610,114125,0,1752821398,13899.432884529997,10.032955859998765,53078.94049680001 2025-07-18,06:50:00.000,199,11069636,114045,0,1752821399,13899.426148220002,10.032955859998765,53078.94049680001 2025-07-18,06:50:01.000,199,11069679,114085,0,1752821400,13899.405939290002,10.068201510002837,53078.92652256 2025-07-18,06:50:02.000,199,11069683,114045,0,1752821401,13899.459829769992,10.068201510002837,53078.96844528001 2025-07-18,06:50:03.000,199,11069602,113805,0,1752821402,13899.500247629992,10.082299770001555,53078.961458159996 2025-07-18,06:50:04.000,199,11069646,113925,0,1752821403,13899.520456559992,10.12459454999771,53078.98241952 2025-07-18,06:50:05.000,199,11069686,114085,0,1752821404,13899.500247629992,10.145741940003063,53078.94049680001 2025-07-18,06:50:06.000,199,11069671,114245,0,1752821405,13899.560874419993,10.195085849998577,53078.93350968 2025-07-18,06:50:07.000,199,11069665,113925,0,1752821406,13899.533929179997,10.195085849998577,53078.95447104 2025-07-18,06:50:08.000,199,11069684,114045,0,1752821407,13899.547401800002,10.22328237000329,53078.93350968 2025-07-18,06:50:09.000,199,11069636,114045,0,1752821408,13899.574347039998,10.21623324000393,53078.98940664001 2025-07-18,06:50:10.000,199,11069684,114164,0,1752821409,13899.560874419993,10.279675409998163,53078.947483920005 2025-07-18,06:50:11.000,199,11069653,114005,0,1752821410,13899.621501209993,10.307871930002875,53078.98241952 2025-07-18,06:50:12.000,199,11069673,114005,0,1752821411,13899.574347039998,10.35721583999839,53078.898574080005 2025-07-18,06:50:13.000,199,11069637,114245,0,1752821412,13899.608028590003,10.385412360003102,53078.996393760004 2025-07-18,06:50:14.000,199,11069697,114085,0,1752821413,13899.621501209993,10.406559750001179,53079.07325208 2025-07-18,06:50:15.000,199,11069719,114125,0,1752821414,13899.581083349993,10.39246149000246,53079.00338088 2025-07-18,06:50:16.000,199,11069663,114245,0,1752821415,13899.628237520003,10.413608880000538,53079.03831648001 2025-07-18,06:50:17.000,199,11069672,114365,0,1752821416,13899.608028590003,10.441805399997975,53079.00338088 2025-07-18,06:50:18.000,199,11069728,113845,0,1752821417,13899.594555969998,10.462952790003328,53079.017355120006 2025-07-18,06:50:19.000,199,11069666,113885,0,1752821418,13899.621501209993,10.505247569999483,53079.017355120006 2025-07-18,06:50:20.000,199,11069617,113965,0,1752821419,13899.628237520003,10.512296699998842,53079.00338088 2025-07-18,06:50:21.000,199,11069638,114125,0,1752821420,13899.634973829998,10.512296699998842,53078.98940664001 2025-07-18,06:50:22.000,199,11069638,113845,0,1752821421,13899.655182759998,10.547542350002914,53079.03132936 2025-07-18,06:50:23.000,199,11069705,114205,0,1752821422,13899.722545859993,10.554591480002273,53079.08722632001 2025-07-18,06:50:24.000,199,11069656,114125,0,1752821423,13899.688864309988,10.561640610001632,53079.05927784001 2025-07-18,06:50:25.000,199,11069656,113845,0,1752821424,13899.789908959989,10.610984520004422,53079.03831648001 2025-07-18,06:50:26.000,199,11069651,114085,0,1752821425,13899.803381579994,10.603935389997787,53079.05927784001 2025-07-18,06:50:27.000,199,11069670,114085,0,1752821426,13899.837063129999,10.58278799999971,53079.05927784001 2025-07-18,06:50:28.000,199,11069677,114245,0,1752821427,13899.850535749989,10.589837129999069,53079.10120056 2025-07-18,06:50:29.000,199,11069660,114125,0,1752821428,13899.877480989999,10.561640610001632,53079.129149039996 2025-07-18,06:50:30.000,199,11069640,113965,0,1752821429,13899.924635159994,10.653279300000577,53079.10120056 2025-07-18,06:50:31.000,199,11069611,114045,0,1752821430,13899.958316709999,10.646230170001218,53079.1501104 2025-07-18,06:50:32.000,199,11069688,113885,0,1752821431,13899.958316709999,10.62508278000314,53079.1501104 2025-07-18,06:50:33.000,199,11069665,113685,0,1752821432,13899.99199825999,10.660328429999936,53079.17107176 2025-07-18,06:50:34.000,199,11069670,114045,0,1752821433,13899.97852564,10.674426689998654,53079.17107176 2025-07-18,06:50:35.000,199,11069696,113885,0,1752821434,13899.99199825999,10.695574080004008,53079.185046000006 2025-07-18,06:50:36.000,199,11069713,114005,0,1752821435,13899.99873457,10.688524950004648,53079.164084640004 2025-07-18,06:50:37.000,199,11069612,114045,0,1752821436,13900.045888739995,10.681475819998013,53079.185046000006 2025-07-18,06:50:38.000,199,11069652,114125,0,1752821437,13900.07283397999,10.723770600001444,53079.21299448 2025-07-18,06:50:39.000,199,11069613,114085,0,1752821438,13900.07957029,10.730819730000803,53079.233955840005 2025-07-18,06:50:40.000,199,11069685,114045,0,1752821439,13900.05936136,10.716721470002085,53079.2199816 2025-07-18,06:50:41.000,199,11069637,114164,0,1752821440,13900.045888739995,10.716721470002085,53079.2199816 2025-07-18,06:50:42.000,199,11069624,114325,0,1752821441,13900.07283397999,10.709672340002726,53079.26889144 2025-07-18,06:50:43.000,199,11069637,114245,0,1752821442,13900.07957029,10.709672340002726,53079.25491720001 2025-07-18,06:50:44.000,199,11069641,113885,0,1752821443,13900.086306599995,10.716721470002085,53079.31081416 2025-07-18,06:50:45.000,199,11069669,114125,0,1752821444,13900.05936136,10.716721470002085,53079.282865680005 2025-07-18,06:50:46.000,199,11069712,114205,0,1752821445,13900.066097669995,10.674426689998654,53079.31780128 2025-07-18,06:50:47.000,199,11069651,114125,0,1752821446,13900.01220718999,10.702623210003367,53079.26889144 2025-07-18,06:50:48.000,199,11069615,114285,0,1752821447,13899.965053019994,10.702623210003367,53079.30382704001 2025-07-18,06:50:49.000,199,11069706,114164,0,1752821448,13899.985261949994,10.709672340002726,53079.352736880006 2025-07-18,06:50:50.000,199,11069712,114205,0,1752821449,13899.93137146999,10.716721470002085,53079.38767248 2025-07-18,06:50:51.000,199,11069595,114285,0,1752821450,13899.917898849999,10.702623210003367,53079.34574976001 2025-07-18,06:50:52.000,199,11069624,114085,0,1752821451,13899.877480989999,10.716721470002085,53079.32478840001 2025-07-18,06:50:53.000,199,11069637,114164,0,1752821452,13899.877480989999,10.702623210003367,53079.296839919996 2025-07-18,06:50:54.000,199,11069686,114365,0,1752821453,13899.864008369994,10.744917989999522,53079.401646720005 2025-07-18,06:50:55.000,199,11069662,114245,0,1752821454,13899.830326819989,10.75901624999824,53079.40863384 2025-07-18,06:50:56.000,199,11069676,113965,0,1752821455,13899.843799439994,10.766065380004875,53079.34574976001 2025-07-18,06:50:57.000,199,11069631,114085,0,1752821456,13899.776436339998,10.75901624999824,53079.32478840001 2025-07-18,06:50:58.000,199,11069683,114245,0,1752821457,13899.762963719993,10.80131103000167,53079.331775520004 2025-07-18,06:50:59.000,199,11069641,113885,0,1752821458,13899.742754789993,10.75901624999824,53079.31780128 2025-07-18,06:51:00.000,199,11069676,113925,0,1752821459,13899.682127999993,10.787212770002952,53079.31780128 2025-07-18,06:51:01.000,199,11069602,114125,0,1752821460,13899.682127999993,10.773114510004234,53079.331775520004 2025-07-18,06:51:02.000,199,11069702,113965,0,1752821461,13899.621501209993,10.773114510004234,53079.33876264 2025-07-18,06:51:03.000,199,11069718,114045,0,1752821462,13899.634973829998,10.787212770002952,53079.34574976001 2025-07-18,06:51:04.000,199,11069637,114045,0,1752821463,13899.540665489993,10.794261900002311,53079.32478840001 2025-07-18,06:51:05.000,199,11069708,114005,0,1752821464,13899.594555969998,10.744917989999522,53079.31780128 2025-07-18,06:51:06.000,199,11069632,114164,0,1752821465,13899.554138109997,10.773114510004234,53079.30382704001 2025-07-18,06:51:07.000,199,11069643,114045,0,1752821466,13899.581083349993,10.75196711999888,53079.331775520004 2025-07-18,06:51:08.000,199,11069654,114125,0,1752821467,13899.560874419993,10.773114510004234,53079.32478840001 2025-07-18,06:51:09.000,199,11069652,113885,0,1752821468,13899.587819660002,10.794261900002311,53079.296839919996 2025-07-18,06:51:10.000,199,11069653,114005,0,1752821469,13899.547401800002,10.80836016000103,53079.26190432 2025-07-18,06:51:11.000,199,11069672,114245,0,1752821470,13899.520456559992,10.780163640003593,53079.31081416 2025-07-18,06:51:12.000,199,11069715,113925,0,1752821471,13899.493511319997,10.794261900002311,53079.34574976001 2025-07-18,06:51:13.000,199,11069691,114164,0,1752821472,13899.527192870002,10.80131103000167,53079.331775520004 2025-07-18,06:51:14.000,199,11069613,114125,0,1752821473,13899.506983940002,10.80836016000103,53079.331775520004 2025-07-18,06:51:15.000,199,11069627,114045,0,1752821474,13899.527192870002,10.822458419999748,53079.352736880006 2025-07-18,06:51:16.000,199,11069684,113765,0,1752821475,13899.473302389997,10.822458419999748,53079.32478840001 2025-07-18,06:51:17.000,199,11069701,114164,0,1752821476,13899.446357150002,10.80836016000103,53079.25491720001 2025-07-18,06:51:18.000,199,11069661,113885,0,1752821477,13899.466566080002,10.843605809997825,53079.31780128 2025-07-18,06:51:19.000,199,11069611,114005,0,1752821478,13899.439620839992,10.85065494000446,53079.31780128 2025-07-18,06:51:20.000,199,11069648,114245,0,1752821479,13899.412675599997,10.843605809997825,53079.31081416 2025-07-18,06:51:21.000,199,11069680,114164,0,1752821480,13899.399202979992,10.843605809997825,53079.32478840001 2025-07-18,06:51:22.000,199,11069685,114045,0,1752821481,13899.385730360002,10.85770407000382,53079.32478840001 2025-07-18,06:51:23.000,199,11069625,114045,0,1752821482,13899.372257739997,10.85770407000382,53079.352736880006 2025-07-18,06:51:24.000,199,11069625,114285,0,1752821483,13899.331839879997,10.885900590001256,53079.33876264 2025-07-18,06:51:25.000,199,11069687,114285,0,1752821484,13899.304894640001,10.899998849999974,53079.30382704001 2025-07-18,06:51:26.000,199,11069696,114125,0,1752821485,13899.264476780001,10.892949720000615,53079.331775520004 2025-07-18,06:51:27.000,199,11069625,114245,0,1752821486,13899.244267850001,10.892949720000615,53079.31780128 2025-07-18,06:51:28.000,199,11069636,114045,0,1752821487,13899.224058920001,10.935244500004046,53079.2898528 2025-07-18,06:51:29.000,199,11069607,114205,0,1752821488,13899.18364106,10.956391890002124,53079.26889144 2025-07-18,06:51:30.000,199,11069675,113925,0,1752821489,13899.136486889991,10.928195370004687,53079.282865680005 2025-07-18,06:51:31.000,199,11069687,113725,0,1752821490,13899.136486889991,10.949342760002764,53079.27587856001 2025-07-18,06:51:32.000,199,11069682,114405,0,1752821491,13899.11627795999,10.942293630003405,53079.25491720001 2025-07-18,06:51:33.000,199,11069641,114085,0,1752821492,13899.089332719996,10.935244500004046,53079.26889144 2025-07-18,06:51:34.000,199,11069630,113965,0,1752821493,13899.069123789996,10.935244500004046,53079.27587856001 2025-07-18,06:51:35.000,199,11069668,114164,0,1752821494,13899.10280534,10.921146239998052,53079.26889144 2025-07-18,06:51:36.000,199,11069650,113885,0,1752821495,13899.05565116999,10.956391890002124,53079.25491720001 2025-07-18,06:51:37.000,199,11069643,113805,0,1752821496,13899.10280534,10.928195370004687,53079.22696872001 2025-07-18,06:51:38.000,199,11069674,114164,0,1752821497,13899.069123789996,10.899998849999974,53079.233955840005 2025-07-18,06:51:39.000,199,11069617,114085,0,1752821498,13899.01523330999,10.921146239998052,53079.2898528 2025-07-18,06:51:40.000,199,11069679,113925,0,1752821499,13899.00176069,10.914097109998693,53079.26190432 2025-07-18,06:51:41.000,199,11069616,114085,0,1752821500,13898.99502437999,10.928195370004687,53079.17805888001 2025-07-18,06:51:42.000,199,11069597,113765,0,1752821501,13898.93439758999,10.914097109998693,53079.185046000006 2025-07-18,06:51:43.000,199,11069678,114005,0,1752821502,13898.96134283,10.942293630003405,53079.17805888001 2025-07-18,06:51:44.000,199,11069674,114045,0,1752821503,13898.91418865999,10.942293630003405,53079.19203312 2025-07-18,06:51:45.000,199,11069652,114085,0,1752821504,13898.90071604,10.977539280000201,53079.19902024 2025-07-18,06:51:46.000,199,11069605,114125,0,1752821505,13898.91418865999,10.963441020001483,53079.164084640004 2025-07-18,06:51:47.000,199,11069665,114125,0,1752821506,13898.89397972999,10.977539280000201,53079.2199816 2025-07-18,06:51:48.000,199,11069673,113965,0,1752821507,13898.86029818,10.998686669998278,53079.19203312 2025-07-18,06:51:49.000,199,11069676,113965,0,1752821508,13898.87377079999,11.019834060003632,53079.17107176 2025-07-18,06:51:50.000,199,11069660,114245,0,1752821509,13898.85356186999,10.99163753999892,53079.20600736001 2025-07-18,06:51:51.000,199,11069640,114045,0,1752821510,13898.867034489995,11.03393232000235,53079.185046000006 2025-07-18,06:51:52.000,199,11069682,114085,0,1752821511,13898.85356186999,11.02688319000299,53079.185046000006 2025-07-18,06:51:53.000,199,11069700,113965,0,1752821512,13898.85356186999,11.02688319000299,53079.19902024 2025-07-18,06:51:54.000,199,11069676,113885,0,1752821513,13898.81988032,11.055079710000427,53079.13613616001 2025-07-18,06:51:55.000,199,11069638,113925,0,1752821514,13898.84008925,11.062128839999787,53079.20600736001 2025-07-18,06:51:56.000,199,11069611,114045,0,1752821515,13898.79967139,11.090325360004499,53079.1501104 2025-07-18,06:51:57.000,199,11069705,114245,0,1752821516,13898.765989839994,11.118521880001936,53079.17805888001 2025-07-18,06:51:58.000,199,11069697,114085,0,1752821517,13898.77272614999,11.111472750002577,53079.19902024 2025-07-18,06:51:59.000,199,11069650,114245,0,1752821518,13898.77946246,11.097374490003858,53079.17107176 2025-07-18,06:52:00.000,199,11069632,114164,0,1752821519,13898.739044599999,11.139669270000013,53079.164084640004 2025-07-18,06:52:01.000,199,11069691,114085,0,1752821520,13898.698626739999,11.153767529998731,53079.129149039996 2025-07-18,06:52:02.000,199,11069637,114045,0,1752821521,13898.617791019999,11.118521880001936,53079.15709752001 2025-07-18,06:52:03.000,199,11069658,114045,0,1752821522,13898.617791019999,11.146718399999372,53079.17107176 2025-07-18,06:52:04.000,199,11069661,114045,0,1752821523,13898.570636849989,11.16081665999809,53079.1501104 2025-07-18,06:52:05.000,199,11069628,114405,0,1752821524,13898.563900539993,11.153767529998731,53079.14312328 2025-07-18,06:52:06.000,199,11069670,114245,0,1752821525,13898.563900539993,11.189013180002803,53079.129149039996 2025-07-18,06:52:07.000,199,11069716,114405,0,1752821526,13898.523482679993,11.153767529998731,53079.13613616001 2025-07-18,06:52:08.000,199,11069643,113965,0,1752821527,13898.462855889993,11.16081665999809,53079.10120056 2025-07-18,06:52:09.000,199,11069650,114245,0,1752821528,13898.503273749993,11.125571010001295,53079.066264960005 2025-07-18,06:52:10.000,199,11069647,114085,0,1752821529,13898.469592199988,11.139669270000013,53079.10120056 2025-07-18,06:52:11.000,199,11069685,114125,0,1752821530,13898.462855889993,11.153767529998731,53079.115174800005 2025-07-18,06:52:12.000,199,11069678,114405,0,1752821531,13898.442646959993,11.146718399999372,53079.07325208 2025-07-18,06:52:13.000,199,11069660,114164,0,1752821532,13898.469592199988,11.132620140000654,53079.08722632001 2025-07-18,06:52:14.000,199,11069633,114085,0,1752821533,13898.456119579998,11.125571010001295,53079.07325208 2025-07-18,06:52:16.000,199,11069633,114245,0,1752821535,13898.469592199988,11.125571010001295,53079.05927784001 2025-07-18,06:52:17.000,199,11069673,113965,0,1752821536,13898.449383269988,11.111472750002577,53079.08722632001 2025-07-18,06:52:18.000,199,11069642,113885,0,1752821537,13898.435910649998,11.104423620003217,53079.05229072 2025-07-18,06:52:19.000,199,11069605,113925,0,1752821538,13898.462855889993,11.090325360004499,53079.05229072 2025-07-18,06:52:20.000,199,11069699,114125,0,1752821539,13898.489801129988,11.076227099998505,53079.07325208 2025-07-18,06:52:21.000,199,11069678,114164,0,1752821540,13898.476328509998,11.097374490003858,53079.07325208 2025-07-18,06:52:22.000,199,11069677,113965,0,1752821541,13898.503273749993,11.097374490003858,53079.10818768001 2025-07-18,06:52:23.000,199,11069639,113925,0,1752821542,13898.543691609993,11.118521880001936,53079.115174800005 2025-07-18,06:52:24.000,199,11069643,114085,0,1752821543,13898.563900539993,11.097374490003858,53079.1501104 2025-07-18,06:52:25.000,199,11069648,114005,0,1752821544,13898.543691609993,11.097374490003858,53079.08722632001 2025-07-18,06:52:26.000,199,11069667,113885,0,1752821545,13898.536955299998,11.097374490003858,53079.14312328 2025-07-18,06:52:27.000,199,11069645,114085,0,1752821546,13898.516746369998,11.097374490003858,53079.129149039996 2025-07-18,06:52:28.000,199,11069649,114085,0,1752821547,13898.516746369998,11.055079710000427,53079.0453036 2025-07-18,06:52:29.000,199,11069620,113965,0,1752821548,13898.510010059988,11.076227099998505,53079.05229072 2025-07-18,06:52:30.000,199,11069697,114164,0,1752821549,13898.530218989988,11.076227099998505,53079.07325208 2025-07-18,06:52:31.000,199,11069691,114164,0,1752821550,13898.503273749993,11.097374490003858,53079.08722632001 2025-07-18,06:52:32.000,199,11069672,114045,0,1752821551,13898.503273749993,11.090325360004499,53079.10818768001 2025-07-18,06:52:33.000,199,11069647,113965,0,1752821552,13898.496537439998,11.083276229997864,53079.05927784001 2025-07-18,06:52:34.000,199,11069703,114045,0,1752821553,13898.469592199988,11.083276229997864,53079.115174800005 2025-07-18,06:52:35.000,199,11069677,114085,0,1752821554,13898.483064819993,11.083276229997864,53079.12216192 2025-07-18,06:52:36.000,199,11069667,114045,0,1752821555,13898.489801129988,11.090325360004499,53079.129149039996 2025-07-18,06:52:37.000,199,11069627,114045,0,1752821556,13898.536955299998,11.097374490003858,53079.066264960005 2025-07-18,06:52:38.000,199,11069590,114245,0,1752821557,13898.563900539993,11.097374490003858,53079.08722632001 2025-07-18,06:52:39.000,199,11069669,114085,0,1752821558,13898.563900539993,11.090325360004499,53079.066264960005 2025-07-18,06:52:40.000,199,11069675,114205,0,1752821559,13898.550427919989,11.083276229997864,53079.05927784001 2025-07-18,06:52:41.000,199,11069654,114005,0,1752821560,13898.557164229998,11.097374490003858,53079.115174800005 2025-07-18,06:52:42.000,199,11069611,114005,0,1752821561,13898.577373159998,11.097374490003858,53079.115174800005 2025-07-18,06:52:43.000,199,11069671,113965,0,1752821562,13898.543691609993,11.097374490003858,53079.17107176 2025-07-18,06:52:44.000,199,11069699,114085,0,1752821563,13898.489801129988,11.111472750002577,53079.10818768001 2025-07-18,06:52:45.000,199,11069686,114125,0,1752821564,13898.496537439998,11.083276229997864,53079.115174800005 2025-07-18,06:52:46.000,199,11069636,114085,0,1752821565,13898.489801129988,11.097374490003858,53079.0802392 2025-07-18,06:52:47.000,199,11069677,114085,0,1752821566,13898.496537439998,11.104423620003217,53079.05927784001 2025-07-18,06:52:48.000,199,11069719,113965,0,1752821567,13898.489801129988,11.076227099998505,53079.05927784001 2025-07-18,06:52:49.000,199,11069646,113925,0,1752821568,13898.435910649998,11.104423620003217,53079.07325208 2025-07-18,06:52:50.000,199,11069699,113885,0,1752821569,13898.442646959993,11.104423620003217,53079.066264960005 2025-07-18,06:52:51.000,199,11069656,113965,0,1752821570,13898.483064819993,11.055079710000427,53079.129149039996 2025-07-18,06:52:52.000,199,11069649,113965,0,1752821571,13898.462855889993,11.019834060003632,53079.129149039996 2025-07-18,06:52:53.000,199,11069703,113805,0,1752821572,13898.456119579998,11.048030580001068,53079.07325208 2025-07-18,06:52:54.000,199,11069669,114125,0,1752821573,13898.476328509998,10.998686669998278,53079.10120056 2025-07-18,06:52:55.000,199,11069707,114164,0,1752821574,13898.442646959993,472.9493229600048,53079.07325208 2025-07-18,06:52:56.000,199,11069649,114085,0,1752821575,13898.429174339988,11.03393232000235,53079.115174800005 2025-07-18,06:52:57.000,199,11069649,113885,0,1752821576,13898.435910649998,11.048030580001068,53079.164084640004 2025-07-18,06:52:58.000,199,11069703,113965,0,1752821577,13898.456119579998,11.083276229997864,53079.164084640004 2025-07-18,06:52:59.000,199,11069721,114005,0,1752821578,13898.442646959993,11.005735800004913,53079.129149039996 2025-07-18,06:53:00.000,199,11069638,113885,0,1752821579,13898.483064819993,11.019834060003632,53079.10818768001 2025-07-18,06:53:01.000,199,11069699,114085,0,1752821580,13898.483064819993,11.012784930004273,53079.10120056 2025-07-18,06:53:02.000,199,11069653,113885,0,1752821581,13898.449383269988,11.04098145000171,53079.09421344 2025-07-18,06:53:03.000,199,11069734,113965,0,1752821582,13898.449383269988,11.055079710000427,53079.129149039996 2025-07-18,06:53:04.000,199,11069672,113925,0,1752821583,13898.375283859998,11.005735800004913,53079.10818768001 2025-07-18,06:53:05.000,199,11069677,113725,0,1752821584,13898.395492789998,11.03393232000235,53079.0802392 2025-07-18,06:53:06.000,199,11069660,113925,0,1752821585,13898.415701719998,11.048030580001068,53079.13613616001 2025-07-18,06:53:07.000,199,11069662,114005,0,1752821586,13898.449383269988,11.090325360004499,53079.08722632001 2025-07-18,06:53:08.000,199,11069708,114125,0,1752821587,13898.415701719998,11.055079710000427,53079.13613616001 2025-07-18,06:53:09.000,199,11069691,114085,0,1752821588,13898.382020169993,11.076227099998505,53079.129149039996 2025-07-18,06:53:10.000,199,11069650,113805,0,1752821589,13898.422438029993,11.083276229997864,53079.09421344 2025-07-18,06:53:11.000,199,11069668,114205,0,1752821590,13898.395492789998,11.132620140000654,53079.12216192 2025-07-18,06:53:12.000,199,11069673,114245,0,1752821591,13898.402229099993,11.097374490003858,53079.066264960005 2025-07-18,06:53:13.000,199,11069697,114164,0,1752821592,13898.395492789998,11.132620140000654,53079.0802392 2025-07-18,06:53:14.000,199,11069623,114245,0,1752821593,13898.348338620002,11.125571010001295,53079.14312328 2025-07-18,06:53:15.000,199,11069627,114164,0,1752821594,13898.341602309993,11.118521880001936,53079.10818768001 2025-07-18,06:53:16.000,199,11069629,114164,0,1752821595,13898.328129690002,11.090325360004499,53079.129149039996 2025-07-18,06:53:17.000,199,11069728,114085,0,1752821596,13898.294448139997,11.069177969999146,53079.07325208 2025-07-18,06:53:18.000,199,11069706,114085,0,1752821597,13898.301184449992,11.097374490003858,53079.0802392 2025-07-18,06:53:19.000,199,11069731,113925,0,1752821598,13898.321393379993,11.146718399999372,53079.10818768001 2025-07-18,06:53:20.000,199,11069677,113965,0,1752821599,13898.287711830002,11.153767529998731,53079.12216192 2025-07-18,06:53:21.000,199,11069640,114045,0,1752821600,13898.254030279997,11.104423620003217,53079.10120056 2025-07-18,06:53:22.000,199,11069657,113805,0,1752821601,13898.260766589992,11.104423620003217,53079.05229072 2025-07-18,06:53:23.000,199,11069696,113725,0,1752821602,13898.267502900002,11.125571010001295,53079.07325208 2025-07-18,06:53:24.000,199,11069656,114005,0,1752821603,13898.254030279997,11.097374490003858,53079.05927784001 2025-07-18,06:53:25.000,199,11069694,114205,0,1752821604,13898.267502900002,11.076227099998505,53079.129149039996 2025-07-18,06:53:26.000,199,11069633,114164,0,1752821605,13898.233821349997,11.118521880001936,53079.0802392 2025-07-18,06:53:27.000,199,11069699,114085,0,1752821606,13898.294448139997,11.083276229997864,53079.10818768001 2025-07-18,06:53:28.000,199,11069671,114005,0,1752821607,13898.287711830002,11.104423620003217,53079.08722632001 2025-07-18,06:53:29.000,199,11069651,113925,0,1752821608,13898.287711830002,11.097374490003858,53079.12216192 2025-07-18,06:53:30.000,199,11069645,114005,0,1752821609,13898.274239209997,11.104423620003217,53079.08722632001 2025-07-18,06:53:31.000,199,11069645,113805,0,1752821610,13898.254030279997,11.111472750002577,53079.05927784001 2025-07-18,06:53:32.000,199,11069681,113805,0,1752821611,13898.233821349997,11.076227099998505,53079.05229072 2025-07-18,06:53:33.000,199,11069684,114365,0,1752821612,13898.247293970002,11.090325360004499,53079.066264960005 2025-07-18,06:53:34.000,199,11069611,113965,0,1752821613,13898.213612419997,11.090325360004499,53079.12216192 2025-07-18,06:53:35.000,199,11069729,114085,0,1752821614,13898.193403489997,11.090325360004499,53079.10818768001 2025-07-18,06:53:36.000,199,11069640,114205,0,1752821615,13898.220348729992,11.076227099998505,53079.03831648001 2025-07-18,06:53:37.000,199,11069725,113925,0,1752821616,13898.213612419997,11.090325360004499,53079.0453036 2025-07-18,06:53:38.000,199,11069699,114085,0,1752821617,13898.206876110002,11.076227099998505,53079.08722632001 2025-07-18,06:53:39.000,199,11069641,114045,0,1752821618,13898.193403489997,11.118521880001936,53079.0453036 2025-07-18,06:53:40.000,199,11069652,113965,0,1752821619,13898.173194559997,11.104423620003217,53079.05927784001 2025-07-18,06:53:41.000,199,11069681,114045,0,1752821620,13898.179930869992,11.146718399999372,53079.00338088 2025-07-18,06:53:42.000,199,11069631,114005,0,1752821621,13898.152985629997,11.153767529998731,53079.05229072 2025-07-18,06:53:43.000,199,11069727,114005,0,1752821622,13898.132776699997,11.118521880001936,53079.03132936 2025-07-18,06:53:44.000,199,11069661,114125,0,1752821623,13898.146249320002,11.139669270000013,53079.017355120006 2025-07-18,06:53:45.000,199,11069649,114005,0,1752821624,13898.152985629997,11.16081665999809,53079.05927784001 2025-07-18,06:53:46.000,199,11069710,113965,0,1752821625,13898.166458250002,11.167865790004726,53079.017355120006 2025-07-18,06:53:47.000,199,11069691,113965,0,1752821626,13898.105831460001,11.174914920004085,53078.98940664001 2025-07-18,06:53:48.000,199,11069698,114005,0,1752821627,13898.078886219992,11.203111440001521,53079.02434224 2025-07-18,06:53:49.000,199,11069641,114085,0,1752821628,13898.112567769997,11.174914920004085,53079.066264960005 2025-07-18,06:53:50.000,199,11069675,114245,0,1752821629,13898.112567769997,11.21720970000024,53079.017355120006 2025-07-18,06:53:51.000,199,11069704,113885,0,1752821630,13898.105831460001,11.238357089998317,53078.96844528001 2025-07-18,06:53:52.000,199,11069716,114325,0,1752821631,13898.132776699997,11.224258829999599,53079.017355120006 2025-07-18,06:53:53.000,199,11069738,114045,0,1752821632,13898.126040390001,11.238357089998317,53079.017355120006 2025-07-18,06:53:54.000,199,11069650,114085,0,1752821633,13898.139513009992,11.26655361000303,53079.02434224 2025-07-18,06:53:55.000,199,11069611,114085,0,1752821634,13898.119304079992,11.25950448000367,53078.9754324 2025-07-18,06:53:56.000,199,11069711,114045,0,1752821635,13898.152985629997,11.280651870001748,53079.00338088 2025-07-18,06:53:57.000,199,11069710,114085,0,1752821636,13898.146249320002,11.273602740002389,53078.98940664001 2025-07-18,06:53:58.000,199,11069754,113685,0,1752821637,13898.173194559997,11.301799259999825,53079.03831648001 2025-07-18,06:53:59.000,199,11069636,113925,0,1752821638,13898.193403489997,11.308848389999184,53078.98241952 2025-07-18,06:54:00.000,199,11069681,113765,0,1752821639,13898.186667180002,11.322946649997903,53078.98940664001 2025-07-18,06:54:01.000,199,11069737,114085,0,1752821640,13898.227085040002,11.329995780004538,53078.98940664001 2025-07-18,06:54:02.000,199,11069719,114005,0,1752821641,13898.260766589992,11.344094040003256,53078.96844528001 2025-07-18,06:54:03.000,199,11069734,114085,0,1752821642,13898.260766589992,11.379339690000052,53078.96844528001 2025-07-18,06:54:04.000,199,11069694,114045,0,1752821643,13898.247293970002,11.372290560000692,53079.01036800001 2025-07-18,06:54:05.000,199,11069635,113845,0,1752821644,13898.227085040002,11.407536210004764,53078.98940664001 2025-07-18,06:54:06.000,199,11069723,114005,0,1752821645,13898.227085040002,11.428683600002842,53079.02434224 2025-07-18,06:54:07.000,199,11069707,113765,0,1752821646,13898.240557659992,11.428683600002842,53078.996393760004 2025-07-18,06:54:08.000,199,11069748,114125,0,1752821647,13898.254030279997,11.407536210004764,53078.96844528001 2025-07-18,06:54:09.000,199,11069618,114005,0,1752821648,13898.254030279997,11.414585340004123,53078.996393760004 2025-07-18,06:54:10.000,199,11069713,114164,0,1752821649,13898.280975519992,11.421634470003482,53079.02434224 2025-07-18,06:54:11.000,199,11069713,113965,0,1752821650,13898.287711830002,11.44278186000156,53078.98241952 2025-07-18,06:54:12.000,199,11069716,114085,0,1752821651,13898.301184449992,11.44278186000156,53078.98241952 2025-07-18,06:54:13.000,199,11069752,114005,0,1752821652,13898.294448139997,11.463929249999637,53078.98940664001 2025-07-18,06:54:14.000,199,11069679,113965,0,1752821653,13898.348338620002,11.478027509998356,53078.996393760004 2025-07-18,06:54:15.000,199,11069709,114085,0,1752821654,13898.368547550002,11.478027509998356,53078.95447104 2025-07-18,06:54:16.000,199,11069718,114005,0,1752821655,13898.382020169993,11.513273160002427,53079.017355120006 2025-07-18,06:54:17.000,199,11069756,114245,0,1752821656,13898.422438029993,11.499174900003709,53079.017355120006 2025-07-18,06:54:18.000,199,11069758,114085,0,1752821657,13898.415701719998,11.506224030003068,53079.017355120006 2025-07-18,06:54:19.000,199,11069659,114085,0,1752821658,13898.449383269988,11.49212577000435,53079.017355120006 2025-07-18,06:54:20.000,199,11069710,114125,0,1752821659,13898.510010059988,11.541469679999864,53079.05229072 2025-07-18,06:54:21.000,199,11069678,114005,0,1752821660,13898.510010059988,11.527371420001145,53079.01036800001 2025-07-18,06:54:22.000,199,11069742,114045,0,1752821661,13898.530218989988,11.576715330003935,53079.017355120006 2025-07-18,06:54:23.000,199,11069736,114285,0,1752821662,13898.496537439998,11.555567939998582,53079.0453036 2025-07-18,06:54:24.000,199,11069635,114045,0,1752821663,13898.530218989988,11.534420550000505,53079.01036800001 2025-07-18,06:54:25.000,199,11069666,114005,0,1752821664,13898.557164229998,11.562617069997941,53079.01036800001 2025-07-18,06:54:26.000,199,11069679,113885,0,1752821665,13898.577373159998,11.569666200004576,53079.03132936 2025-07-18,06:54:27.000,199,11069727,114205,0,1752821666,13898.590845779989,11.562617069997941,53079.115174800005 2025-07-18,06:54:28.000,199,11069729,113965,0,1752821667,13898.584109469994,11.548518809999223,53079.09421344 2025-07-18,06:54:29.000,199,11069650,114125,0,1752821668,13898.604318399994,11.534420550000505,53079.07325208 2025-07-18,06:54:30.000,199,11069705,114005,0,1752821669,13898.604318399994,11.555567939998582,53079.10818768001 2025-07-18,06:54:31.000,199,11069692,114045,0,1752821670,13898.617791019999,11.562617069997941,53079.129149039996 2025-07-18,06:54:32.000,199,11069700,114085,0,1752821671,13898.604318399994,11.513273160002427,53079.07325208 2025-07-18,06:54:33.000,199,11069711,114245,0,1752821672,13898.611054709989,11.534420550000505,53079.15709752001 2025-07-18,06:54:34.000,199,11069655,114045,0,1752821673,13898.590845779989,11.49212577000435,53079.115174800005 2025-07-18,06:54:35.000,199,11069641,114205,0,1752821674,13898.597582089998,11.513273160002427,53079.09421344 2025-07-18,06:54:36.000,199,11069695,114085,0,1752821675,13898.631263639989,11.499174900003709,53079.09421344 2025-07-18,06:54:37.000,199,11069654,113885,0,1752821676,13898.590845779989,11.513273160002427,53079.0802392 2025-07-18,06:54:38.000,199,11069727,114045,0,1752821677,13898.604318399994,11.485076639997715,53079.10818768001 2025-07-18,06:54:39.000,199,11069680,114125,0,1752821678,13898.637999949999,11.49212577000435,53079.12216192 2025-07-18,06:54:40.000,199,11069669,114164,0,1752821679,13898.644736259994,11.49212577000435,53079.129149039996 2025-07-18,06:54:41.000,199,11069630,113925,0,1752821680,13898.624527329994,11.478027509998356,53079.129149039996 2025-07-18,06:54:42.000,199,11069708,114005,0,1752821681,13898.644736259994,11.428683600002842,53079.129149039996 2025-07-18,06:54:43.000,199,11069737,113805,0,1752821682,13898.664945189994,11.39343794999877,53079.129149039996 2025-07-18,06:54:44.000,199,11069657,114085,0,1752821683,13898.611054709989,11.414585340004123,53079.13613616001 2025-07-18,06:54:45.000,199,11069682,113845,0,1752821684,13898.631263639989,11.400487079998129,53079.17107176 2025-07-18,06:54:46.000,199,11069627,114045,0,1752821685,13898.604318399994,11.365241430001333,53079.164084640004 2025-07-18,06:54:47.000,199,11069723,114005,0,1752821686,13898.617791019999,11.379339690000052,53079.0802392 2025-07-18,06:54:48.000,199,11069752,114085,0,1752821687,13898.577373159998,11.372290560000692,53079.08722632001 2025-07-18,06:54:49.000,199,11069660,114045,0,1752821688,13898.577373159998,11.337044910003897,53079.10120056 2025-07-18,06:54:50.000,199,11069703,114005,0,1752821689,13898.550427919989,11.344094040003256,53079.0802392 2025-07-18,06:54:51.000,199,11069653,114045,0,1752821690,13898.577373159998,11.322946649997903,53079.10120056 2025-07-18,06:54:52.000,199,11069706,114045,0,1752821691,13898.557164229998,11.315897519998543,53079.12216192 2025-07-18,06:54:53.000,199,11069716,113845,0,1752821692,13898.530218989988,11.294750130000466,53079.066264960005 2025-07-18,06:54:54.000,199,11069734,114365,0,1752821693,13898.496537439998,11.287701000001107,53079.09421344 2025-07-18,06:54:55.000,199,11069683,113965,0,1752821694,13898.469592199988,11.25950448000367,53079.08722632001 2025-07-18,06:54:56.000,199,11069695,114045,0,1752821695,13898.456119579998,11.287701000001107,53079.05229072 2025-07-18,06:54:57.000,199,11069653,114085,0,1752821696,13898.456119579998,11.252455350004311,53079.03831648001 2025-07-18,06:54:58.000,199,11069712,114085,0,1752821697,13898.462855889993,11.26655361000303,53079.10120056 2025-07-18,06:54:59.000,199,11069696,114045,0,1752821698,13898.462855889993,11.287701000001107,53079.03831648001 2025-07-18,06:55:00.000,199,11069621,114005,0,1752821699,13898.415701719998,11.280651870001748,53079.01036800001 2025-07-18,06:55:01.000,199,11069665,114045,0,1752821700,13898.422438029993,11.287701000001107,53079.05927784001 2025-07-18,06:55:02.000,199,11069704,114045,0,1752821701,13898.408965410003,11.287701000001107,53079.03831648001 2025-07-18,06:55:03.000,199,11069694,114045,0,1752821702,13898.382020169993,11.294750130000466,53079.017355120006 2025-07-18,06:55:04.000,199,11069667,114085,0,1752821703,13898.361811239993,11.280651870001748,53079.03132936 2025-07-18,06:55:05.000,199,11069663,114005,0,1752821704,13898.355074929997,11.301799259999825,53078.996393760004 2025-07-18,06:55:06.000,199,11069731,114125,0,1752821705,13898.361811239993,11.273602740002389,53079.03132936 2025-07-18,06:55:07.000,199,11069710,114045,0,1752821706,13898.402229099993,11.26655361000303,53078.98940664001 2025-07-18,06:55:08.000,199,11069695,114164,0,1752821707,13898.395492789998,11.25950448000367,53078.996393760004 2025-07-18,06:55:09.000,199,11069653,113965,0,1752821708,13898.408965410003,11.273602740002389,53079.017355120006 2025-07-18,06:55:10.000,199,11069733,114285,0,1752821709,13898.402229099993,11.294750130000466,53079.03132936 2025-07-18,06:55:11.000,199,11069674,113885,0,1752821710,13898.348338620002,11.287701000001107,53079.017355120006 2025-07-18,06:55:12.000,199,11069684,113645,0,1752821711,13898.402229099993,11.280651870001748,53078.95447104 2025-07-18,06:55:13.000,199,11069714,114045,0,1752821712,13898.375283859998,11.273602740002389,53078.9754324 2025-07-18,06:55:14.000,199,11069659,114085,0,1752821713,13898.388756480002,11.26655361000303,53079.00338088 2025-07-18,06:55:15.000,199,11069684,113845,0,1752821714,13898.415701719998,11.280651870001748,53078.95447104 2025-07-18,06:55:16.000,199,11069706,114085,0,1752821715,13898.375283859998,11.294750130000466,53078.9754324 2025-07-18,06:55:17.000,199,11069684,113925,0,1752821716,13898.341602309993,11.315897519998543,53078.996393760004 2025-07-18,06:55:18.000,199,11069673,113965,0,1752821717,13898.348338620002,11.26655361000303,53078.96844528001 2025-07-18,06:55:19.000,199,11069701,114045,0,1752821718,13898.274239209997,11.245406219997676,53078.947483920005 2025-07-18,06:55:20.000,199,11069666,114125,0,1752821719,13898.294448139997,11.26655361000303,53078.93350968 2025-07-18,06:55:21.000,199,11069706,114405,0,1752821720,13898.294448139997,11.252455350004311,53078.947483920005 2025-07-18,06:55:22.000,199,11069671,113885,0,1752821721,13898.247293970002,11.224258829999599,53078.898574080005 2025-07-18,06:55:23.000,199,11069736,113965,0,1752821722,13898.247293970002,11.231307959998958,53078.87761272 2025-07-18,06:55:24.000,199,11069703,114205,0,1752821723,13898.267502900002,11.252455350004311,53078.87761272 2025-07-18,06:55:25.000,199,11069698,114045,0,1752821724,13898.247293970002,11.252455350004311,53078.87062560001 2025-07-18,06:55:26.000,199,11069680,113965,0,1752821725,13898.227085040002,11.224258829999599,53078.86363848 2025-07-18,06:55:27.000,199,11069659,114205,0,1752821726,13898.260766589992,11.21720970000024,53078.87761272 2025-07-18,06:55:28.000,199,11069729,114085,0,1752821727,13898.200139799992,11.224258829999599,53078.84267712001 2025-07-18,06:55:29.000,199,11069671,114005,0,1752821728,13898.213612419997,11.224258829999599,53078.84267712001 2025-07-18,06:55:30.000,199,11069660,114085,0,1752821729,13898.206876110002,11.224258829999599,53078.88459984 2025-07-18,06:55:31.000,199,11069691,114005,0,1752821730,13898.200139799992,11.21720970000024,53078.83569 2025-07-18,06:55:32.000,199,11069671,114205,0,1752821731,13898.247293970002,11.231307959998958,53078.828702880004 2025-07-18,06:55:33.000,199,11069724,114085,0,1752821732,13898.247293970002,11.238357089998317,53078.87062560001 2025-07-18,06:55:34.000,199,11069711,114245,0,1752821733,13898.274239209997,11.238357089998317,53078.80774152 2025-07-18,06:55:35.000,199,11069691,114245,0,1752821734,13898.301184449992,11.21720970000024,53078.78678016 2025-07-18,06:55:36.000,199,11069742,114245,0,1752821735,13898.280975519992,11.21720970000024,53078.828702880004 2025-07-18,06:55:37.000,199,11069681,113885,0,1752821736,13898.301184449992,11.196062310002162,53078.80075440001 2025-07-18,06:55:38.000,199,11069711,113925,0,1752821737,13898.287711830002,11.21720970000024,53078.78678016 2025-07-18,06:55:39.000,199,11069715,114125,0,1752821738,13898.294448139997,11.189013180002803,53078.849664240006 2025-07-18,06:55:40.000,199,11069719,114045,0,1752821739,13898.307920760002,11.189013180002803,53078.78678016 2025-07-18,06:55:41.000,199,11069655,114164,0,1752821740,13898.334865999997,11.196062310002162,53078.793767279996 2025-07-18,06:55:42.000,199,11069674,113885,0,1752821741,13898.314657069997,11.21720970000024,53078.793767279996 2025-07-18,06:55:43.000,199,11069737,113925,0,1752821742,13898.301184449992,11.196062310002162,53078.73787032 2025-07-18,06:55:44.000,199,11069726,114085,0,1752821743,13898.328129690002,11.174914920004085,53078.77280592001 2025-07-18,06:55:45.000,199,11069745,113925,0,1752821744,13898.382020169993,11.181964050003444,53078.80075440001 2025-07-18,06:55:46.000,199,11069753,114085,0,1752821745,13898.341602309993,11.181964050003444,53078.828702880004 2025-07-18,06:55:47.000,199,11069725,113805,0,1752821746,13898.361811239993,11.153767529998731,53078.81472864 2025-07-18,06:55:48.000,199,11069764,113925,0,1752821747,13898.368547550002,11.174914920004085,53078.81472864 2025-07-18,06:55:49.000,199,11069694,114164,0,1752821748,13898.429174339988,11.153767529998731,53078.828702880004 2025-07-18,06:55:50.000,199,11069741,113765,0,1752821749,13898.422438029993,11.139669270000013,53078.80774152 2025-07-18,06:55:51.000,199,11069681,113845,0,1752821750,13898.462855889993,11.125571010001295,53078.80075440001 2025-07-18,06:55:52.000,199,11069717,114164,0,1752821751,13898.456119579998,11.132620140000654,53078.84267712001 2025-07-18,06:55:53.000,199,11069663,113965,0,1752821752,13898.469592199988,11.132620140000654,53078.779793040005 2025-07-18,06:55:54.000,199,11069717,114285,0,1752821753,13898.557164229998,11.153767529998731,53078.78678016 2025-07-18,06:55:55.000,199,11069663,113885,0,1752821754,13898.543691609993,11.153767529998731,53078.74485744 2025-07-18,06:55:56.000,199,11069697,114005,0,1752821755,13898.604318399994,11.16081665999809,53078.73787032 2025-07-18,06:55:57.000,199,11069711,114005,0,1752821756,13898.658208879999,11.153767529998731,53078.72389608001 2025-07-18,06:55:58.000,199,11069715,114085,0,1752821757,13898.624527329994,11.146718399999372,53078.75883168 2025-07-18,06:55:59.000,199,11069709,113805,0,1752821758,13898.664945189994,11.16081665999809,53078.78678016 2025-07-18,06:56:00.000,199,11069670,113765,0,1752821759,13898.745780909994,11.153767529998731,53078.74485744 2025-07-18,06:56:01.000,199,11069681,114085,0,1752821760,13898.83335293999,11.181964050003444,53078.77280592001 2025-07-18,06:56:02.000,199,11069684,114085,0,1752821761,13898.806407699994,11.167865790004726,53078.793767279996 2025-07-18,06:56:03.000,199,11069698,113845,0,1752821762,13898.81988032,11.203111440001521,53078.78678016 2025-07-18,06:56:04.000,199,11069653,113885,0,1752821763,13898.85356186999,11.21720970000024,53078.793767279996 2025-07-18,06:56:05.000,199,11069651,114245,0,1752821764,13898.93439758999,11.203111440001521,53078.77280592001 2025-07-18,06:56:06.000,199,11069651,114005,0,1752821765,13899.01523330999,11.21016057000088,53078.81472864 2025-07-18,06:56:07.000,199,11069704,114045,0,1752821766,13899.02196962,11.231307959998958,53078.82171576001 2025-07-18,06:56:08.000,199,11069696,114164,0,1752821767,13899.05565116999,11.21720970000024,53078.82171576001 2025-07-18,06:56:09.000,199,11069680,114085,0,1752821768,13899.129750579996,11.231307959998958,53078.82171576001 2025-07-18,06:56:10.000,199,11069644,114045,0,1752821769,13899.176904749991,11.21720970000024,53078.83569 2025-07-18,06:56:11.000,199,11069729,114045,0,1752821770,13899.190377369996,11.224258829999599,53078.86363848 2025-07-18,06:56:12.000,199,11069700,114045,0,1752821771,13899.176904749991,11.252455350004311,53078.91254832 2025-07-18,06:56:13.000,199,11069694,114005,0,1752821772,13899.251004159996,11.231307959998958,53078.84267712001 2025-07-18,06:56:14.000,199,11069726,114085,0,1752821773,13899.298158329992,11.224258829999599,53078.84267712001 2025-07-18,06:56:15.000,199,11069690,113965,0,1752821774,13899.365521430002,11.21720970000024,53078.88459984 2025-07-18,06:56:16.000,199,11069666,114164,0,1752821775,13899.392466669997,11.252455350004311,53078.898574080005 2025-07-18,06:56:17.000,199,11069688,113725,0,1752821776,13899.378994049992,11.287701000001107,53078.898574080005 2025-07-18,06:56:18.000,199,11069665,114045,0,1752821777,13899.439620839992,11.280651870001748,53078.88459984 2025-07-18,06:56:19.000,199,11069682,114045,0,1752821778,13899.500247629992,11.322946649997903,53078.93350968 2025-07-18,06:56:20.000,199,11069642,113725,0,1752821779,13899.554138109997,11.301799259999825,53078.91254832 2025-07-18,06:56:21.000,199,11069669,114045,0,1752821780,13899.628237520003,11.280651870001748,53078.947483920005 2025-07-18,06:56:22.000,199,11069657,114005,0,1752821781,13899.655182759998,11.287701000001107,53078.96844528001 2025-07-18,06:56:23.000,199,11069669,113965,0,1752821782,13899.675391689998,11.301799259999825,53078.996393760004 2025-07-18,06:56:24.000,199,11069687,113845,0,1752821783,13899.715809549998,11.315897519998543,53078.98940664001 2025-07-18,06:56:25.000,199,11069722,114125,0,1752821784,13899.776436339998,11.322946649997903,53078.996393760004 2025-07-18,06:56:26.000,199,11069662,114164,0,1752821785,13899.843799439994,11.322946649997903,53078.98940664001 2025-07-18,06:56:27.000,199,11069662,114245,0,1752821786,13899.890953609989,11.358192300001974,53079.00338088 2025-07-18,06:56:28.000,199,11069658,114245,0,1752821787,13899.850535749989,11.358192300001974,53079.05229072 2025-07-18,06:56:29.000,199,11069654,114005,0,1752821788,13899.904426229994,11.365241430001333,53079.05927784001 2025-07-18,06:56:30.000,199,11069716,113885,0,1752821789,13899.917898849999,11.358192300001974,53079.03132936 2025-07-18,06:56:31.000,199,11069654,113925,0,1752821790,13899.985261949994,11.301799259999825,53079.05229072 2025-07-18,06:56:32.000,199,11069663,114285,0,1752821791,13900.0189435,11.344094040003256,53079.09421344 2025-07-18,06:56:33.000,199,11069689,114125,0,1752821792,13900.05936136,11.337044910003897,53079.12216192 2025-07-18,06:56:34.000,199,11069644,114125,0,1752821793,13900.07957029,11.365241430001333,53079.115174800005 2025-07-18,06:56:35.000,199,11069691,114085,0,1752821794,13900.106515529995,11.308848389999184,53079.12216192 2025-07-18,06:56:36.000,199,11069701,113965,0,1752821795,13900.09977922,11.308848389999184,53079.14312328 2025-07-18,06:56:37.000,199,11069711,114085,0,1752821796,13900.14019708,11.287701000001107,53079.115174800005 2025-07-18,06:56:38.000,199,11069654,114045,0,1752821797,13900.11325183999,11.308848389999184,53079.164084640004 2025-07-18,06:56:39.000,199,11069763,113645,0,1752821798,13900.146933389995,11.294750130000466,53079.0802392 2025-07-18,06:56:40.000,199,11069731,113845,0,1752821799,13900.16040601,11.287701000001107,53079.164084640004 2025-07-18,06:56:41.000,199,11069705,113885,0,1752821800,13900.268186969995,11.301799259999825,53079.21299448 2025-07-18,06:56:42.000,199,11069712,114125,0,1752821801,13900.27492327999,11.26655361000303,53079.17805888001 2025-07-18,06:56:43.000,199,11069630,114405,0,1752821802,13900.369231619996,11.252455350004311,53079.24793008 2025-07-18,06:56:44.000,199,11069731,113925,0,1752821803,13900.375967929991,11.273602740002389,53079.25491720001 2025-07-18,06:56:45.000,199,11069656,114045,0,1752821804,13900.416385789991,11.245406219997676,53079.25491720001 2025-07-18,06:56:46.000,199,11069695,113925,0,1752821805,13900.477012579991,11.21720970000024,53079.26889144 2025-07-18,06:56:47.000,199,11069753,114085,0,1752821806,13900.571320919997,11.238357089998317,53079.24094296 2025-07-18,06:56:48.000,199,11069714,114164,0,1752821807,13900.584793540002,11.181964050003444,53079.31780128 2025-07-18,06:56:49.000,199,11069759,114125,0,1752821808,13900.645420330002,11.189013180002803,53079.296839919996 2025-07-18,06:56:50.000,199,11069669,114045,0,1752821809,13900.645420330002,11.203111440001521,53079.31081416 2025-07-18,06:56:51.000,199,11069692,114164,0,1752821810,13900.706047120002,11.189013180002803,53079.33876264 2025-07-18,06:56:52.000,199,11069741,114005,0,1752821811,13900.712783429997,11.16081665999809,53079.31081416 2025-07-18,06:56:53.000,199,11069719,114205,0,1752821812,13900.786882840002,11.181964050003444,53079.37369824001 2025-07-18,06:56:54.000,199,11069720,114045,0,1752821813,13900.807091770002,11.181964050003444,53079.36671112 2025-07-18,06:56:55.000,199,11069671,113805,0,1752821814,13900.854245939998,11.189013180002803,53079.36671112 2025-07-18,06:56:56.000,199,11069676,114164,0,1752821815,13900.847509630003,11.167865790004726,53079.38068536 2025-07-18,06:56:57.000,199,11069714,113965,0,1752821816,13900.887927489988,11.16081665999809,53079.40863384 2025-07-18,06:56:58.000,199,11069704,113965,0,1752821817,13900.928345349988,11.139669270000013,53079.41562096 2025-07-18,06:56:59.000,199,11069669,114245,0,1752821818,13900.982235829993,11.132620140000654,53079.450556560005 2025-07-18,06:57:00.000,199,11069660,114085,0,1752821819,13900.962026899993,11.125571010001295,53079.464530799996 2025-07-18,06:57:01.000,199,11069685,114045,0,1752821820,13901.022653689994,11.104423620003217,53079.450556560005 2025-07-18,06:57:02.000,199,11069724,114005,0,1752821821,13901.022653689994,11.055079710000427,53079.464530799996 2025-07-18,06:57:03.000,199,11069694,114245,0,1752821822,13901.036126309999,11.048030580001068,53079.41562096 2025-07-18,06:57:04.000,199,11069721,113965,0,1752821823,13901.042862619994,11.04098145000171,53079.49247928001 2025-07-18,06:57:05.000,199,11069672,113645,0,1752821824,13901.103489409994,11.03393232000235,53079.47151792001 2025-07-18,06:57:06.000,199,11069668,114005,0,1752821825,13901.123698339994,11.005735800004913,53079.48549216 2025-07-18,06:57:07.000,199,11069690,114205,0,1752821826,13901.15064357999,10.970490150000842,53079.520427760006 2025-07-18,06:57:08.000,199,11069701,114245,0,1752821827,13901.164116199994,10.928195370004687,53079.52741488 2025-07-18,06:57:09.000,199,11069713,114005,0,1752821828,13901.164116199994,10.928195370004687,53079.56235048001 2025-07-18,06:57:10.000,199,11069714,113885,0,1752821829,13901.204534059994,10.914097109998693,53079.65318304 2025-07-18,06:57:11.000,199,11069690,114005,0,1752821830,13901.224742989994,10.892949720000615,53079.6042732 2025-07-18,06:57:12.000,199,11069693,113565,0,1752821831,13901.23147929999,10.878851460001897,53079.62523456 2025-07-18,06:57:13.000,199,11069713,113925,0,1752821832,13901.25842454,10.85770407000382,53079.63920880001 2025-07-18,06:57:14.000,199,11069696,114205,0,1752821833,13901.29210608999,10.864753200003179,53079.69510576 2025-07-18,06:57:15.000,199,11069655,113885,0,1752821834,13901.25842454,10.80836016000103,53079.65318304 2025-07-18,06:57:16.000,199,11069660,113845,0,1752821835,13901.27863347,10.773114510004234,53079.6741444 2025-07-18,06:57:17.000,199,11069665,114045,0,1752821836,13901.25842454,10.773114510004234,53079.68113152001 2025-07-18,06:57:18.000,199,11069676,114405,0,1752821837,13901.2988424,10.773114510004234,53079.688118640006 2025-07-18,06:57:19.000,199,11069700,113885,0,1752821838,13901.285369779995,10.744917989999522,53079.65318304 2025-07-18,06:57:20.000,199,11069691,114085,0,1752821839,13901.325787639995,10.723770600001444,53079.667157280004 2025-07-18,06:57:21.000,199,11069708,113965,0,1752821840,13901.31905133,10.702623210003367,53079.68113152001 2025-07-18,06:57:22.000,199,11069666,114045,0,1752821841,13901.35273287999,10.688524950004648,53079.69510576 2025-07-18,06:57:23.000,199,11069674,114085,0,1752821842,13901.39988705,10.667377559999295,53079.73004136001 2025-07-18,06:57:24.000,199,11069712,114125,0,1752821843,13901.42009598,10.667377559999295,53079.75798984001 2025-07-18,06:57:25.000,199,11069726,113925,0,1752821844,13901.45377752999,10.639181040001858,53079.737028480005 2025-07-18,06:57:26.000,199,11069699,114005,0,1752821845,13901.45377752999,10.610984520004422,53079.75100272 2025-07-18,06:57:27.000,199,11069682,114125,0,1752821846,13901.47398645999,10.589837129999069,53079.73004136001 2025-07-18,06:57:28.000,199,11069682,113725,0,1752821847,13901.487459079995,10.57573887000035,53079.70209288 2025-07-18,06:57:29.000,199,11069639,114245,0,1752821848,13901.54134956,10.540493220003555,53079.76497696 2025-07-18,06:57:30.000,199,11069718,114045,0,1752821849,13901.527876939996,10.512296699998842,53079.72305424 2025-07-18,06:57:31.000,199,11069724,114005,0,1752821850,13901.635657899991,10.484100180001406,53079.80689968001 2025-07-18,06:57:32.000,199,11069716,114085,0,1752821851,13901.608712659996,10.484100180001406,53079.82087392 2025-07-18,06:57:33.000,199,11069640,114245,0,1752821852,13901.642394210001,10.470001920002687,53079.799912559996 2025-07-18,06:57:34.000,199,11069660,113765,0,1752821853,13901.682812070001,10.455903660003969,53079.79292544 2025-07-18,06:57:35.000,199,11069748,114085,0,1752821854,13901.676075759991,10.427707139999256,53079.82786104001 2025-07-18,06:57:36.000,199,11069710,113925,0,1752821855,13901.763647790001,10.413608880000538,53079.8138868 2025-07-18,06:57:37.000,199,11069716,114085,0,1752821856,13901.756911479992,10.420658009999897,53079.82786104001 2025-07-18,06:57:38.000,199,11069699,114285,0,1752821857,13901.770384099997,10.39951062000182,53079.8138868 2025-07-18,06:57:39.000,199,11069700,113885,0,1752821858,13901.790593029997,10.385412360003102,53079.84183528 2025-07-18,06:57:40.000,199,11069739,113965,0,1752821859,13901.831010889997,10.371314100004383,53079.834848160004 2025-07-18,06:57:41.000,199,11069706,114405,0,1752821860,13901.871428749997,10.434756269998616,53079.92568072001 2025-07-18,06:57:42.000,199,11069749,114045,0,1752821861,13901.905110300002,10.378363230003743,53079.86279664 2025-07-18,06:57:43.000,199,11069677,113805,0,1752821862,13901.864692440002,10.371314100004383,53079.89074512 2025-07-18,06:57:44.000,199,11069715,114085,0,1752821863,13901.911846609997,10.364264969997748,53079.93266784 2025-07-18,06:57:45.000,199,11069660,114005,0,1752821864,13901.952264469997,10.385412360003102,53079.91170648 2025-07-18,06:57:46.000,199,11069706,114005,0,1752821865,13901.932055539997,10.336068450000312,53079.93965496 2025-07-18,06:57:47.000,199,11069740,114125,0,1752821866,13901.925319230002,10.34311757999967,53079.883758 2025-07-18,06:57:48.000,199,11069731,113885,0,1752821867,13901.898373989992,10.34311757999967,53079.87677088001 2025-07-18,06:57:49.000,199,11069729,114405,0,1752821868,13901.945528160002,10.307871930002875,53079.91170648 2025-07-18,06:57:50.000,199,11069671,114085,0,1752821869,13901.938791849992,10.307871930002875,53079.93965496 2025-07-18,06:57:51.000,199,11069653,113805,0,1752821870,13901.918582919992,10.307871930002875,53079.883758 2025-07-18,06:57:52.000,199,11069761,113645,0,1752821871,13901.959000779992,10.279675409998163,53079.904719360005 2025-07-18,06:57:53.000,199,11069709,114085,0,1752821872,13901.938791849992,10.244429760001367,53079.93965496 2025-07-18,06:57:54.000,199,11069663,113965,0,1752821873,13901.918582919992,10.22328237000329,53079.9186936 2025-07-18,06:57:55.000,199,11069653,114085,0,1752821874,13901.918582919992,10.209184110004571,53079.89074512 2025-07-18,06:57:56.000,199,11069691,113805,0,1752821875,13901.905110300002,10.22328237000329,53079.86978376 2025-07-18,06:57:57.000,199,11069733,114085,0,1752821876,13901.905110300002,10.145741940003063,53079.92568072001 2025-07-18,06:57:58.000,199,11069732,114045,0,1752821877,13901.938791849992,10.152791070002422,53079.93965496 2025-07-18,06:57:59.000,199,11069739,114085,0,1752821878,13901.925319230002,10.180987589999859,53079.883758 2025-07-18,06:58:00.000,199,11069643,114125,0,1752821879,13901.898373989992,10.12459454999771,53079.89773224001 2025-07-18,06:58:01.000,199,11069661,114164,0,1752821880,13901.844483510002,10.103447159999632,53079.89074512 2025-07-18,06:58:02.000,199,11069753,114164,0,1752821881,13901.857956129992,10.096398030000273,53079.87677088001 2025-07-18,06:58:03.000,199,11069689,114005,0,1752821882,13901.891637679997,10.075250640002196,53079.883758 2025-07-18,06:58:04.000,199,11069711,114005,0,1752821883,13901.871428749997,10.025906729999406,53079.904719360005 2025-07-18,06:58:05.000,199,11069674,114085,0,1752821884,13901.884901370002,10.032955859998765,53079.89773224001 2025-07-18,06:58:06.000,199,11069675,114045,0,1752821885,13901.898373989992,10.025906729999406,53079.86978376 2025-07-18,06:58:07.000,199,11069701,114085,0,1752821886,13901.864692440002,10.004759340001328,53079.87677088001 2025-07-18,06:58:08.000,199,11069690,114164,0,1752821887,13901.851219819997,9.983611950003251,53079.834848160004 2025-07-18,06:58:09.000,199,11069721,113885,0,1752821888,13901.804065650002,9.983611950003251,53079.89773224001 2025-07-18,06:58:10.000,199,11069722,114085,0,1752821889,13901.851219819997,9.927218910001102,53079.89773224001 2025-07-18,06:58:11.000,199,11069701,114125,0,1752821890,13901.797329339992,9.94131716999982,53079.84882240001 2025-07-18,06:58:12.000,199,11069701,114045,0,1752821891,13901.804065650002,9.906071520003024,53079.799912559996 2025-07-18,06:58:13.000,199,11069744,113925,0,1752821892,13901.783856720001,9.920169780001743,53079.8138868 2025-07-18,06:58:14.000,199,11069708,113925,0,1752821893,13901.810801959997,9.870825869998953,53079.75798984001 2025-07-18,06:58:15.000,199,11069722,114045,0,1752821894,13901.750175169997,9.849678480000875,53079.79292544 2025-07-18,06:58:16.000,199,11069693,114125,0,1752821895,13901.743438860001,9.835580220002157,53079.77895120001 2025-07-18,06:58:17.000,199,11069653,114045,0,1752821896,13901.682812070001,9.793285439998726,53079.73004136001 2025-07-18,06:58:18.000,199,11069711,113845,0,1752821897,13901.649130519996,9.786236309999367,53079.73004136001 2025-07-18,06:58:19.000,199,11069637,113685,0,1752821898,13901.615448969991,9.75803979000193,53079.737028480005 2025-07-18,06:58:20.000,199,11069736,113805,0,1752821899,13901.58176742,9.729843270004494,53079.70908000001 2025-07-18,06:58:21.000,199,11069732,114005,0,1752821900,13901.575031109991,9.736892400003853,53079.68113152001 2025-07-18,06:58:22.000,199,11069663,114045,0,1752821901,13901.52114063,9.729843270004494,53079.64619592 2025-07-18,06:58:23.000,199,11069674,114164,0,1752821902,13901.45377752999,9.687548490001063,53079.63920880001 2025-07-18,06:58:24.000,199,11069699,114164,0,1752821903,13901.426832289995,9.673450230002345,53079.64619592 2025-07-18,06:58:25.000,199,11069724,114045,0,1752821904,13901.406623359995,9.617057190000196,53079.62523456 2025-07-18,06:58:26.000,199,11069727,114085,0,1752821905,13901.366205499995,9.610008060000837,53079.632221679996 2025-07-18,06:58:27.000,199,11069671,114125,0,1752821906,13901.35273287999,9.595909800002119,53079.569337600005 2025-07-18,06:58:28.000,199,11069629,113965,0,1752821907,13901.305578709995,9.595909800002119,53079.55536336 2025-07-18,06:58:29.000,199,11069684,114005,0,1752821908,13901.25842454,9.5818115400034,53079.56235048001 2025-07-18,06:58:30.000,199,11069709,114045,0,1752821909,13901.21800668,9.574762410004041,53079.499466400004 2025-07-18,06:58:31.000,199,11069747,114045,0,1752821910,13901.224742989994,9.525418500001251,53079.55536336 2025-07-18,06:58:32.000,199,11069634,114125,0,1752821911,13901.177588819999,9.553615019998688,53079.50645352 2025-07-18,06:58:33.000,199,11069643,113965,0,1752821912,13901.13043464999,9.511320240002533,53079.499466400004 2025-07-18,06:58:34.000,199,11069726,113965,0,1752821913,13901.090016789989,9.469025459999102,53079.39465960001 2025-07-18,06:58:35.000,199,11069705,114085,0,1752821914,13901.096753099999,9.469025459999102,53079.45754368 2025-07-18,06:58:36.000,199,11069707,113845,0,1752821915,13901.069807859989,9.461976329999743,53079.43658232 2025-07-18,06:58:37.000,199,11069722,114005,0,1752821916,13901.036126309999,9.426730680002947,53079.38068536 2025-07-18,06:58:38.000,199,11069684,114085,0,1752821917,13901.022653689994,9.40558329000487,53079.38767248 2025-07-18,06:58:39.000,199,11069669,114125,0,1752821918,13900.988972139989,9.433779810002306,53079.34574976001 2025-07-18,06:58:40.000,199,11069708,114085,0,1752821919,13900.935081659998,9.370337640000798,53079.38068536 2025-07-18,06:58:41.000,199,11069655,114085,0,1752821920,13900.928345349988,9.40558329000487,53079.331775520004 2025-07-18,06:58:42.000,199,11069763,114125,0,1752821921,13900.894663799998,9.377386770000157,53079.30382704001 2025-07-18,06:58:43.000,199,11069701,114164,0,1752821922,13900.827300700003,9.35623938000208,53079.233955840005 2025-07-18,06:58:44.000,199,11069671,113965,0,1752821923,13900.800355459993,9.391485029998876,53079.282865680005 2025-07-18,06:58:45.000,199,11069684,113965,0,1752821924,13900.766673910002,9.292797210000572,53079.26190432 2025-07-18,06:58:46.000,199,11069723,114045,0,1752821925,13900.732992359997,9.31394459999865,53079.27587856001 2025-07-18,06:58:47.000,199,11069733,113925,0,1752821926,13900.692574499997,9.31394459999865,53079.21299448 2025-07-18,06:58:48.000,199,11069715,113885,0,1752821927,13900.685838190002,9.299846339999931,53079.185046000006 2025-07-18,06:58:49.000,199,11069746,113885,0,1752821928,13900.645420330002,9.285748080001213,53079.15709752001 2025-07-18,06:58:50.000,199,11069703,113965,0,1752821929,13900.618475089992,9.250502430004417,53079.17107176 2025-07-18,06:58:51.000,199,11069725,114164,0,1752821930,13900.578057229992,9.222305909999704,53079.17107176 2025-07-18,06:58:52.000,199,11069758,114005,0,1752821931,13900.524166750001,9.243453299997782,53079.164084640004 2025-07-18,06:58:53.000,199,11069708,113925,0,1752821932,13900.470276269996,9.257551560003776,53079.10818768001 2025-07-18,06:58:54.000,199,11069734,113845,0,1752821933,13900.429858409996,9.264600690003135,53079.115174800005 2025-07-18,06:58:55.000,199,11069695,114125,0,1752821934,13900.389440549996,9.222305909999704,53079.07325208 2025-07-18,06:58:56.000,199,11069655,114045,0,1752821935,13900.31534113999,9.243453299997782,53079.02434224 2025-07-18,06:58:57.000,199,11069702,114045,0,1752821936,13900.30186852,9.208207650000986,53078.98241952 2025-07-18,06:58:58.000,199,11069727,113965,0,1752821937,13900.27492327999,9.201158520001627,53078.9754324 2025-07-18,06:58:59.000,199,11069667,114085,0,1752821938,13900.227769109995,9.194109390002268,53078.9754324 2025-07-18,06:59:00.000,199,11069685,114164,0,1752821939,13900.15366969999,9.201158520001627,53078.96844528001 2025-07-18,06:59:01.000,199,11069653,114205,0,1752821940,13900.17387862999,9.201158520001627,53078.92652256 2025-07-18,06:59:02.000,199,11069724,113925,0,1752821941,13900.07957029,9.208207650000986,53078.961458159996 2025-07-18,06:59:03.000,199,11069725,113765,0,1752821942,13900.07957029,9.17296200000419,53078.88459984 2025-07-18,06:59:04.000,199,11069696,114005,0,1752821943,13900.05262504999,9.194109390002268,53078.828702880004 2025-07-18,06:59:05.000,199,11069679,114085,0,1752821944,13899.958316709999,9.201158520001627,53078.83569 2025-07-18,06:59:06.000,199,11069670,114445,0,1752821945,13899.95158039999,9.194109390002268,53078.80075440001 2025-07-18,06:59:07.000,199,11069691,114005,0,1752821946,13899.924635159994,9.165912870004831,53078.793767279996 2025-07-18,06:59:08.000,199,11069696,113885,0,1752821947,13899.884217299994,9.165912870004831,53078.75883168 2025-07-18,06:59:09.000,199,11069723,113565,0,1752821948,13899.830326819989,9.201158520001627,53078.75184456001 2025-07-18,06:59:10.000,199,11069695,114005,0,1752821949,13899.789908959989,9.208207650000986,53078.6959476 2025-07-18,06:59:11.000,199,11069662,113645,0,1752821950,13899.715809549998,9.151814609998837,53078.77280592001 2025-07-18,06:59:12.000,199,11069678,113965,0,1752821951,13899.709073239988,9.158863739998196,53078.70992184 2025-07-18,06:59:13.000,199,11069730,114164,0,1752821952,13899.648446449988,9.17296200000419,53078.67498624001 2025-07-18,06:59:14.000,199,11069731,114005,0,1752821953,13899.648446449988,9.187060260002909,53078.71690896 2025-07-18,06:59:15.000,199,11069711,113885,0,1752821954,13899.594555969998,9.151814609998837,53078.64703776 2025-07-18,06:59:16.000,199,11069685,114205,0,1752821955,13899.547401800002,9.13066722000076,53078.612102160005 2025-07-18,06:59:17.000,199,11069648,114045,0,1752821956,13899.493511319997,9.137716350000119,53078.612102160005 2025-07-18,06:59:18.000,199,11069709,114125,0,1752821957,13899.459829769992,9.144765479999478,53078.626076399996 2025-07-18,06:59:19.000,199,11069643,114125,0,1752821958,13899.419411909992,9.151814609998837,53078.57716656 2025-07-18,06:59:20.000,199,11069722,114205,0,1752821959,13899.378994049992,9.144765479999478,53078.50729536001 2025-07-18,06:59:21.000,199,11069693,114405,0,1752821960,13899.325103570001,9.116568960002041,53078.47934688 2025-07-18,06:59:22.000,199,11069657,113925,0,1752821961,13899.264476780001,9.116568960002041,53078.458385519996 2025-07-18,06:59:23.000,199,11069713,114164,0,1752821962,13899.210586299996,9.08132330999797,53078.47934688 2025-07-18,06:59:24.000,199,11069653,114085,0,1752821963,13899.251004159996,9.109519830002682,53078.514282480006 2025-07-18,06:59:25.000,199,11069739,114245,0,1752821964,13899.176904749991,9.095421570003964,53078.458385519996 2025-07-18,06:59:26.000,199,11069757,113925,0,1752821965,13899.170168439996,9.109519830002682,53078.444411280005 2025-07-18,06:59:27.000,199,11069662,114164,0,1752821966,13899.10280534,9.13066722000076,53078.395501440005 2025-07-18,06:59:28.000,199,11069696,113925,0,1752821967,13899.07586009999,9.158863739998196,53078.40248856 2025-07-18,06:59:29.000,199,11069738,114085,0,1752821968,13899.048914859995,9.158863739998196,53078.395501440005 2025-07-18,06:59:30.000,199,11069762,113925,0,1752821969,13899.028705929995,9.1236180900014,53078.311656 2025-07-18,06:59:31.000,199,11069741,114285,0,1752821970,13899.01523330999,9.109519830002682,53078.33960448001 2025-07-18,06:59:32.000,199,11069629,114325,0,1752821971,13898.96134283,9.137716350000119,53078.276720400005 2025-07-18,06:59:33.000,199,11069705,114125,0,1752821972,13898.92092497,9.109519830002682,53078.290694639996 2025-07-18,06:59:34.000,199,11069678,114045,0,1752821973,13898.887243419995,9.116568960002041,53078.26973328001 2025-07-18,06:59:35.000,199,11069693,114405,0,1752821974,13898.87377079999,9.116568960002041,53078.22082344001 2025-07-18,06:59:36.000,199,11069748,113845,0,1752821975,13898.81988032,9.102470700003323,53078.2417848 2025-07-18,06:59:37.000,199,11069703,114245,0,1752821976,13898.75251721999,9.116568960002041,53078.2068492 2025-07-18,06:59:38.000,199,11069639,114164,0,1752821977,13898.73230828999,9.08132330999797,53078.15095224001 2025-07-18,06:59:39.000,199,11069668,114085,0,1752821978,13898.685154119994,9.07427417999861,53078.14396512 2025-07-18,06:59:40.000,199,11069737,113845,0,1752821979,13898.644736259994,9.095421570003964,53078.14396512 2025-07-18,06:59:41.000,199,11069721,113805,0,1752821980,13898.577373159998,9.088372440004605,53078.123003759996 2025-07-18,06:59:42.000,199,11069642,114085,0,1752821981,13898.543691609993,9.116568960002041,53078.157939360004 2025-07-18,06:59:43.000,199,11069721,114045,0,1752821982,13898.483064819993,9.151814609998837,53078.05313256001 2025-07-18,06:59:44.000,199,11069664,113805,0,1752821983,13898.469592199988,9.137716350000119,53078.0671068 2025-07-18,06:59:45.000,199,11069681,114245,0,1752821984,13898.429174339988,9.194109390002268,53078.00422272001 2025-07-18,06:59:46.000,199,11069747,114205,0,1752821985,13898.388756480002,9.18001113000355,53078.02518408 2025-07-18,06:59:47.000,199,11069739,113925,0,1752821986,13898.341602309993,9.194109390002268,53077.98326136001 2025-07-18,06:59:48.000,199,11069704,114085,0,1752821987,13898.307920760002,9.201158520001627,53078.03217120001 2025-07-18,06:59:49.000,199,11069700,113845,0,1752821988,13898.307920760002,9.208207650000986,53077.96230000001 2025-07-18,06:59:50.000,199,11069709,113725,0,1752821989,13898.247293970002,9.250502430004417,53077.96230000001 2025-07-18,06:59:51.000,199,11069732,114085,0,1752821990,13898.254030279997,9.208207650000986,53077.96230000001 2025-07-18,06:59:52.000,199,11069704,114125,0,1752821991,13898.233821349997,9.257551560003776,53077.93435152001 2025-07-18,06:59:53.000,199,11069716,114045,0,1752821992,13898.233821349997,9.278698950001854,53077.87146744 2025-07-18,06:59:54.000,199,11069712,113805,0,1752821993,13898.233821349997,9.285748080001213,53077.88544168001 2025-07-18,06:59:55.000,199,11069673,114045,0,1752821994,13898.233821349997,9.278698950001854,53077.86448032001 2025-07-18,06:59:56.000,199,11069751,113885,0,1752821995,13898.200139799992,9.299846339999931,53077.87845456 2025-07-18,06:59:57.000,199,11069663,113885,0,1752821996,13898.173194559997,9.342141120003362,53077.87146744 2025-07-18,06:59:58.000,199,11069723,114125,0,1752821997,13898.139513009992,9.320993729998008,53077.85050608 2025-07-18,06:59:59.000,199,11069672,114045,0,1752821998,13898.119304079992,9.342141120003362,53077.86448032001 2025-07-18,07:00:00.000,199,11069677,113845,0,1752821999,13898.099095149992,9.342141120003362,53077.81557048001 2025-07-18,07:00:01.000,199,11069692,113925,0,1752822000,13898.112567769997,9.391485029998876,53077.78762200001 2025-07-18,07:00:02.000,199,11069677,114085,0,1752822001,13898.051940979996,9.370337640000798,53077.74569928001 2025-07-18,07:00:03.000,199,11069704,114125,0,1752822002,13898.031732049996,9.398534159998235,53077.80858336 2025-07-18,07:00:04.000,199,11069695,113885,0,1752822003,13898.045204670001,9.454927200000384,53077.78762200001 2025-07-18,07:00:05.000,199,11069714,113965,0,1752822004,13897.971105259996,9.447878070001025,53077.7526864 2025-07-18,07:00:06.000,199,11069701,113885,0,1752822005,13897.950896329996,9.454927200000384,53077.773647760005 2025-07-18,07:00:07.000,199,11069723,114085,0,1752822006,13897.950896329996,9.490172850004456,53077.73871216 2025-07-18,07:00:08.000,199,11069702,114005,0,1752822007,13897.890269539996,9.504271110003174,53077.724737920005 2025-07-18,07:00:09.000,199,11069724,114405,0,1752822008,13897.870060609996,9.525418500001251,53077.69678944001 2025-07-18,07:00:10.000,199,11069738,114005,0,1752822009,13897.85658798999,9.553615019998688,53077.66884096001 2025-07-18,07:00:11.000,199,11069667,113925,0,1752822010,13897.83637905999,9.546565889999329,53077.70377656 2025-07-18,07:00:12.000,199,11069685,114085,0,1752822011,13897.82290644,9.560664149998047,53077.66185384 2025-07-18,07:00:13.000,199,11069689,114045,0,1752822012,13897.829642749995,9.553615019998688,53077.70377656 2025-07-18,07:00:14.000,199,11069685,113805,0,1752822013,13897.809433819995,9.595909800002119,53077.73172504 2025-07-18,07:00:15.000,199,11069756,114045,0,1752822014,13897.829642749995,9.602958930001478,53077.66185384 2025-07-18,07:00:16.000,199,11069735,113725,0,1752822015,13897.809433819995,9.58886067000276,53077.66884096001 2025-07-18,07:00:17.000,199,11069719,113845,0,1752822016,13897.78248858,9.5818115400034,53077.605956880005 2025-07-18,07:00:18.000,199,11069725,114205,0,1752822017,13897.79596119999,9.631155449998914,53077.69678944001 2025-07-18,07:00:19.000,199,11069705,114045,0,1752822018,13897.71512547999,9.617057190000196,53077.63390536 2025-07-18,07:00:20.000,199,11069776,114005,0,1752822019,13897.76227965,9.617057190000196,53077.61993112001 2025-07-18,07:00:21.000,199,11069757,114045,0,1752822020,13897.74207072,9.617057190000196,53077.64787960001 2025-07-18,07:00:22.000,199,11069710,114085,0,1752822021,13897.71512547999,9.58886067000276,53077.654866720004 2025-07-18,07:00:23.000,199,11069710,113845,0,1752822022,13897.708389169995,9.610008060000837,53077.57800840001 2025-07-18,07:00:24.000,199,11069683,114164,0,1752822023,13897.688180239995,9.624106319999555,53077.63390536 2025-07-18,07:00:25.000,199,11069706,113885,0,1752822024,13897.661235,9.638204579998273,53077.61993112001 2025-07-18,07:00:26.000,199,11069667,113525,0,1752822025,13897.64102607,9.652302840004268,53077.61993112001 2025-07-18,07:00:27.000,199,11069715,113845,0,1752822026,13897.667971309995,9.624106319999555,53077.62691824001 2025-07-18,07:00:28.000,199,11069672,114405,0,1752822027,13897.63428975999,9.631155449998914,53077.58499552 2025-07-18,07:00:29.000,199,11069716,113965,0,1752822028,13897.667971309995,9.638204579998273,53077.557047040005 2025-07-18,07:00:30.000,199,11069782,113925,0,1752822029,13897.607344519995,9.617057190000196,53077.53608568 2025-07-18,07:00:31.000,199,11069729,114045,0,1752822030,13897.59387189999,9.652302840004268,53077.557047040005 2025-07-18,07:00:32.000,199,11069711,114045,0,1752822031,13897.57366296999,9.673450230002345,53077.5430728 2025-07-18,07:00:33.000,199,11069721,114045,0,1752822032,13897.607344519995,9.694597620000422,53077.57800840001 2025-07-18,07:00:34.000,199,11069704,113885,0,1752822033,13897.647762379995,9.701646749999782,53077.53608568 2025-07-18,07:00:35.000,199,11069674,114045,0,1752822034,13897.627553449995,9.75803979000193,53077.52909856001 2025-07-18,07:00:36.000,199,11069715,114164,0,1752822035,13897.647762379995,9.76508892000129,53077.48018872001 2025-07-18,07:00:37.000,199,11069686,113685,0,1752822036,13897.61408082999,9.786236309999367,53077.56403416 2025-07-18,07:00:38.000,199,11069680,113725,0,1752822037,13897.627553449995,9.793285439998726,53077.52211144 2025-07-18,07:00:39.000,199,11069710,113845,0,1752822038,13897.627553449995,9.779187180000008,53077.487175840004 2025-07-18,07:00:40.000,199,11069663,113925,0,1752822039,13897.667971309995,9.786236309999367,53077.51512432 2025-07-18,07:00:41.000,199,11069778,114045,0,1752822040,13897.68144393,9.779187180000008,53077.52909856001 2025-07-18,07:00:42.000,199,11069726,114005,0,1752822041,13897.708389169995,9.81443283000408,53077.55005992001 2025-07-18,07:00:43.000,199,11069646,114085,0,1752822042,13897.748807029995,9.800334569998085,53077.56403416 2025-07-18,07:00:44.000,199,11069695,114085,0,1752822043,13897.72186179,9.849678480000875,53077.62691824001 2025-07-18,07:00:45.000,199,11069662,114085,0,1752822044,13897.789224889995,9.842629350001516,53077.58499552 2025-07-18,07:00:46.000,199,11069654,114085,0,1752822045,13897.809433819995,9.81443283000408,53077.56403416 2025-07-18,07:00:47.000,199,11069690,113965,0,1752822046,13897.81617012999,9.828531090002798,53077.56403416 2025-07-18,07:00:48.000,199,11069741,113885,0,1752822047,13897.81617012999,9.835580220002157,53077.63390536 2025-07-18,07:00:49.000,199,11069706,114325,0,1752822048,13897.89700584999,9.828531090002798,53077.5430728 2025-07-18,07:00:50.000,199,11069745,114085,0,1752822049,13897.89700584999,9.821481960003439,53077.63390536 2025-07-18,07:00:51.000,199,11069748,114085,0,1752822050,13897.890269539996,9.877874999998312,53077.612944 2025-07-18,07:00:52.000,199,11069724,113885,0,1752822051,13897.91721477999,9.877874999998312,53077.59198264 2025-07-18,07:00:53.000,199,11069676,114005,0,1752822052,13897.957632639991,9.913120650002384,53077.62691824001 2025-07-18,07:00:54.000,199,11069660,114164,0,1752822053,13898.018259429991,9.94836629999918,53077.57800840001 2025-07-18,07:00:55.000,199,11069682,114005,0,1752822054,13898.078886219992,9.99771021000197,53077.654866720004 2025-07-18,07:00:56.000,199,11069751,114085,0,1752822055,13898.058677289991,9.94836629999918,53077.64089248 2025-07-18,07:00:57.000,199,11069719,114164,0,1752822056,13898.126040390001,9.99771021000197,53077.61993112001 2025-07-18,07:00:58.000,199,11069765,114125,0,1752822057,13898.119304079992,10.040004989998124,53077.61993112001 2025-07-18,07:00:59.000,199,11069682,114125,0,1752822058,13898.159721939992,10.04705412000476,53077.64787960001 2025-07-18,07:01:00.000,199,11069660,114045,0,1752822059,13898.179930869992,10.082299770001555,53077.63390536 2025-07-18,07:01:01.000,199,11069689,113765,0,1752822060,13898.200139799992,10.103447159999632,53077.69678944001 2025-07-18,07:01:02.000,199,11069727,114045,0,1752822061,13898.240557659992,10.138692810003704,53077.68980232 2025-07-18,07:01:03.000,199,11069719,114005,0,1752822062,13898.254030279997,10.16688933000114,53077.68980232 2025-07-18,07:01:04.000,199,11069664,113805,0,1752822063,13898.287711830002,10.180987589999859,53077.66884096001 2025-07-18,07:01:05.000,199,11069646,113925,0,1752822064,13898.314657069997,10.209184110004571,53077.69678944001 2025-07-18,07:01:06.000,199,11069674,113965,0,1752822065,13898.307920760002,10.22328237000329,53077.68980232 2025-07-18,07:01:07.000,199,11069699,114005,0,1752822066,13898.375283859998,10.251478890000726,53077.70377656 2025-07-18,07:01:08.000,199,11069735,113765,0,1752822067,13898.382020169993,10.251478890000726,53077.68980232 2025-07-18,07:01:09.000,199,11069649,113925,0,1752822068,13898.368547550002,10.314921060002234,53077.70377656 2025-07-18,07:01:10.000,199,11069693,114125,0,1752822069,13898.402229099993,10.321970190001593,53077.74569928001 2025-07-18,07:01:11.000,199,11069719,113965,0,1752822070,13898.408965410003,10.34311757999967,53077.75967352 2025-07-18,07:01:12.000,199,11069708,114085,0,1752822071,13898.449383269988,10.371314100004383,53077.80159624 2025-07-18,07:01:13.000,199,11069716,113885,0,1752822072,13898.483064819993,10.420658009999897,53077.78063488 2025-07-18,07:01:14.000,199,11069725,113965,0,1752822073,13898.496537439998,10.39246149000246,53077.86448032001 2025-07-18,07:01:15.000,199,11069748,114045,0,1752822074,13898.530218989988,10.44885453000461,53077.85050608 2025-07-18,07:01:16.000,199,11069668,113765,0,1752822075,13898.563900539993,10.470001920002687,53077.86448032001 2025-07-18,07:01:17.000,199,11069726,114045,0,1752822076,13898.557164229998,10.498198440000124,53077.83653184001 2025-07-18,07:01:18.000,199,11069693,114085,0,1752822077,13898.604318399994,10.519345829998201,53077.85050608 2025-07-18,07:01:19.000,199,11069711,113925,0,1752822078,13898.624527329994,10.526394960004836,53077.86448032001 2025-07-18,07:01:20.000,199,11069678,113965,0,1752822079,13898.631263639989,10.533444090004195,53077.843518960006 2025-07-18,07:01:21.000,199,11069696,114125,0,1752822080,13898.671681499989,10.526394960004836,53077.86448032001 2025-07-18,07:01:22.000,199,11069652,114085,0,1752822081,13898.678417809999,10.561640610001632,53077.87146744 2025-07-18,07:01:23.000,199,11069724,114005,0,1752822082,13898.671681499989,10.596886259998428,53077.82954472 2025-07-18,07:01:24.000,199,11069730,114125,0,1752822083,13898.739044599999,10.610984520004422,53077.88544168001 2025-07-18,07:01:25.000,199,11069652,113925,0,1752822084,13898.786198769994,10.603935389997787,53077.88544168001 2025-07-18,07:01:26.000,199,11069773,113885,0,1752822085,13898.75925353,10.639181040001858,53077.88544168001 2025-07-18,07:01:27.000,199,11069658,114045,0,1752822086,13898.806407699994,10.6321319100025,53077.92037728 2025-07-18,07:01:28.000,199,11069667,114205,0,1752822087,13898.81988032,10.639181040001858,53077.92037728 2025-07-18,07:01:29.000,199,11069736,114045,0,1752822088,13898.84008925,10.695574080004008,53077.892428800005 2025-07-18,07:01:30.000,199,11069699,114164,0,1752822089,13898.84008925,10.667377559999295,53077.941338640005 2025-07-18,07:01:31.000,199,11069688,114045,0,1752822090,13898.846825559995,10.702623210003367,53077.95531288001 2025-07-18,07:01:32.000,199,11069652,114005,0,1752822091,13898.81314400999,10.695574080004008,53077.892428800005 2025-07-18,07:01:33.000,199,11069650,114005,0,1752822092,13898.81314400999,10.716721470002085,53077.892428800005 2025-07-18,07:01:34.000,199,11069686,114125,0,1752822093,13898.826616629995,10.709672340002726,53077.9273644 2025-07-18,07:01:35.000,199,11069699,113885,0,1752822094,13898.79293507999,10.688524950004648,53077.94832576 2025-07-18,07:01:36.000,199,11069762,113805,0,1752822095,13898.75251721999,10.702623210003367,53077.89941592 2025-07-18,07:01:37.000,199,11069646,113925,0,1752822096,13898.745780909994,10.730819730000803,53077.92037728 2025-07-18,07:01:38.000,199,11069676,113725,0,1752822097,13898.725571979994,10.695574080004008,53077.95531288001 2025-07-18,07:01:39.000,199,11069711,114005,0,1752822098,13898.631263639989,10.716721470002085,53077.941338640005 2025-07-18,07:01:40.000,199,11069727,114405,0,1752822099,13898.611054709989,10.723770600001444,53077.990248480004 2025-07-18,07:01:41.000,199,11069725,114005,0,1752822100,13898.637999949999,10.730819730000803,53077.96928712 2025-07-18,07:01:42.000,199,11069701,114045,0,1752822101,13898.597582089998,10.688524950004648,53077.941338640005 2025-07-18,07:01:43.000,199,11069666,114085,0,1752822102,13898.570636849989,10.681475819998013,53077.941338640005 2025-07-18,07:01:44.000,199,11069702,114085,0,1752822103,13898.516746369998,10.681475819998013,53077.91339016001 2025-07-18,07:01:45.000,199,11069613,113965,0,1752822104,13898.496537439998,10.723770600001444,53077.90640304 2025-07-18,07:01:46.000,199,11069724,113805,0,1752822105,13898.489801129988,10.674426689998654,53077.88544168001 2025-07-18,07:01:47.000,199,11069673,113845,0,1752822106,13898.489801129988,10.674426689998654,53077.9273644 2025-07-18,07:01:48.000,199,11069662,114045,0,1752822107,13898.449383269988,10.667377559999295,53077.90640304 2025-07-18,07:01:49.000,199,11069685,114445,0,1752822108,13898.415701719998,10.646230170001218,53077.85050608 2025-07-18,07:01:50.000,199,11069694,114085,0,1752822109,13898.382020169993,10.667377559999295,53077.87845456 2025-07-18,07:01:51.000,199,11069693,114164,0,1752822110,13898.341602309993,10.646230170001218,53077.87146744 2025-07-18,07:01:52.000,199,11069672,113965,0,1752822111,13898.348338620002,10.646230170001218,53077.83653184001 2025-07-18,07:01:53.000,199,11069637,113885,0,1752822112,13898.267502900002,10.688524950004648,53077.78762200001 2025-07-18,07:01:54.000,199,11069670,114125,0,1752822113,13898.227085040002,10.667377559999295,53077.73871216 2025-07-18,07:01:55.000,199,11069676,113925,0,1752822114,13898.240557659992,10.695574080004008,53077.73871216 2025-07-18,07:01:56.000,199,11069681,114164,0,1752822115,13898.146249320002,10.688524950004648,53077.75967352 2025-07-18,07:01:57.000,199,11069729,113965,0,1752822116,13898.200139799992,10.744917989999522,53077.75967352 2025-07-18,07:01:58.000,199,11069671,113965,0,1752822117,13898.173194559997,10.744917989999522,53077.74569928001 2025-07-18,07:01:59.000,199,11069668,113965,0,1752822118,13898.112567769997,10.723770600001444,53077.724737920005 2025-07-18,07:02:00.000,199,11069732,114125,0,1752822119,13898.105831460001,10.780163640003593,53077.70377656 2025-07-18,07:02:01.000,199,11069758,113965,0,1752822120,13898.085622530001,10.780163640003593,53077.73172504 2025-07-18,07:02:02.000,199,11069758,114164,0,1752822121,13898.051940979996,10.773114510004234,53077.612944 2025-07-18,07:02:03.000,199,11069653,114125,0,1752822122,13898.058677289991,10.822458419999748,53077.6828152 2025-07-18,07:02:04.000,199,11069708,114325,0,1752822123,13898.051940979996,10.836556679998466,53077.63390536 2025-07-18,07:02:05.000,199,11069669,114085,0,1752822124,13898.038468359991,10.836556679998466,53077.63390536 2025-07-18,07:02:06.000,199,11069664,113805,0,1752822125,13898.011523119996,10.878851460001897,53077.64787960001 2025-07-18,07:02:07.000,199,11069746,114164,0,1752822126,13898.051940979996,10.921146239998052,53077.58499552 2025-07-18,07:02:08.000,199,11069701,113765,0,1752822127,13898.038468359991,10.928195370004687,53077.59896976001 2025-07-18,07:02:09.000,199,11069706,114164,0,1752822128,13898.038468359991,10.963441020001483,53077.557047040005 2025-07-18,07:02:10.000,199,11069712,113725,0,1752822129,13898.011523119996,10.977539280000201,53077.5430728 2025-07-18,07:02:11.000,199,11069730,113805,0,1752822130,13898.018259429991,10.998686669998278,53077.4732016 2025-07-18,07:02:12.000,199,11069725,113805,0,1752822131,13898.045204670001,11.048030580001068,53077.5430728 2025-07-18,07:02:13.000,199,11069731,114245,0,1752822132,13898.038468359991,11.048030580001068,53077.52211144 2025-07-18,07:02:14.000,199,11069688,113885,0,1752822133,13898.004786810001,11.118521880001936,53077.49416296 2025-07-18,07:02:15.000,199,11069674,114285,0,1752822134,13898.038468359991,11.083276229997864,53077.50115008001 2025-07-18,07:02:16.000,199,11069673,114125,0,1752822135,13898.018259429991,11.132620140000654,53077.487175840004 2025-07-18,07:02:17.000,199,11069734,114045,0,1752822136,13898.004786810001,11.153767529998731,53077.48018872001 2025-07-18,07:02:18.000,199,11069731,114085,0,1752822137,13897.971105259996,11.174914920004085,53077.55005992001 2025-07-18,07:02:19.000,199,11069664,113885,0,1752822138,13897.950896329996,11.174914920004085,53077.46621448 2025-07-18,07:02:20.000,199,11069657,114045,0,1752822139,13897.92395109,11.231307959998958,53077.438266000005 2025-07-18,07:02:21.000,199,11069700,114085,0,1752822140,13897.890269539996,11.25950448000367,53077.438266000005 2025-07-18,07:02:22.000,199,11069722,114005,0,1752822141,13897.870060609996,11.280651870001748,53077.4033304 2025-07-18,07:02:23.000,199,11069694,113885,0,1752822142,13897.890269539996,11.322946649997903,53077.4033304 2025-07-18,07:02:24.000,199,11069719,114005,0,1752822143,13897.83637905999,11.358192300001974,53077.41031752001 2025-07-18,07:02:25.000,199,11069686,114085,0,1752822144,13897.83637905999,11.365241430001333,53077.4033304 2025-07-18,07:02:26.000,199,11069697,114205,0,1752822145,13897.81617012999,11.428683600002842,53077.43127888001 2025-07-18,07:02:27.000,199,11069731,114085,0,1752822146,13897.84311537,11.456880120000278,53077.37538192 2025-07-18,07:02:28.000,199,11069749,113925,0,1752822147,13897.829642749995,11.470978379998996,53077.38236904001 2025-07-18,07:02:29.000,199,11069723,113685,0,1752822148,13897.8633243,11.506224030003068,53077.340446320006 2025-07-18,07:02:30.000,199,11069709,114085,0,1752822149,13897.849851679995,11.541469679999864,53077.26358800001 2025-07-18,07:02:31.000,199,11069696,114085,0,1752822150,13897.809433819995,11.583764460003295,53077.23563952 2025-07-18,07:02:32.000,199,11069657,114085,0,1752822151,13897.8633243,11.611960980000731,53077.2286524 2025-07-18,07:02:33.000,199,11069715,114085,0,1752822152,13897.84311537,11.61901011000009,53077.24262664001 2025-07-18,07:02:34.000,199,11069722,114164,0,1752822153,13897.870060609996,11.682452280001598,53077.26358800001 2025-07-18,07:02:35.000,199,11069770,113725,0,1752822154,13897.8633243,11.682452280001598,53077.24262664001 2025-07-18,07:02:36.000,199,11069676,114085,0,1752822155,13897.87679691999,11.717697929998394,53077.28454936001 2025-07-18,07:02:37.000,199,11069687,113805,0,1752822156,13897.88353323,11.745894450003107,53077.28454936001 2025-07-18,07:02:38.000,199,11069722,113885,0,1752822157,13897.91721477999,11.816385750003974,53077.27756224 2025-07-18,07:02:39.000,199,11069708,114085,0,1752822158,13897.957632639991,11.788189229999261,53077.2286524 2025-07-18,07:02:40.000,199,11069689,114085,0,1752822159,13897.937423709991,11.837533140002051,53077.20769104 2025-07-18,07:02:41.000,199,11069674,113885,0,1752822160,13897.94416002,11.865729659999488,53077.19371680001 2025-07-18,07:02:42.000,199,11069687,113965,0,1752822161,13897.96436895,11.879827919998206,53077.20769104 2025-07-18,07:02:43.000,199,11069733,114005,0,1752822162,13897.998050499991,11.943270089999714,53077.18672968 2025-07-18,07:02:44.000,199,11069741,114085,0,1752822163,13898.011523119996,11.943270089999714,53077.20070392 2025-07-18,07:02:45.000,199,11069730,113965,0,1752822164,13898.051940979996,11.992614000002504,53077.21467816001 2025-07-18,07:02:46.000,199,11069710,114045,0,1752822165,13898.058677289991,12.03490877999866,53077.270575120005 2025-07-18,07:02:47.000,199,11069676,114085,0,1752822166,13898.065413600001,12.063105300003372,53077.2286524 2025-07-18,07:02:48.000,199,11069723,114085,0,1752822167,13898.092358839996,12.07015443000273,53077.14480696001 2025-07-18,07:02:49.000,199,11069741,114125,0,1752822168,13898.126040390001,12.07015443000273,53077.10987136 2025-07-18,07:02:50.000,199,11069727,113885,0,1752822169,13898.159721939992,12.098350950000167,53077.102884240005 2025-07-18,07:02:51.000,199,11069656,114164,0,1752822170,13898.159721939992,12.154743990002316,53077.10987136 2025-07-18,07:02:52.000,199,11069716,113765,0,1752822171,13898.166458250002,12.182940509999753,53077.13083272 2025-07-18,07:02:53.000,199,11069705,114005,0,1752822172,13898.152985629997,12.211137030004465,53077.151794080004 2025-07-18,07:02:54.000,199,11069744,114085,0,1752822173,13898.166458250002,12.225235290003184,53077.102884240005 2025-07-18,07:02:55.000,199,11069702,113925,0,1752822174,13898.227085040002,12.232284420002543,53077.13781984 2025-07-18,07:02:56.000,199,11069722,113685,0,1752822175,13898.247293970002,12.239333550001902,53077.102884240005 2025-07-18,07:02:57.000,199,11069675,114085,0,1752822176,13898.247293970002,12.288677460004692,53077.1587812 2025-07-18,07:02:58.000,199,11069677,114045,0,1752822177,13898.220348729992,12.30982485000277,53077.1587812 2025-07-18,07:02:59.000,199,11069743,114045,0,1752822178,13898.247293970002,12.316873980002129,53077.13781984 2025-07-18,07:03:00.000,199,11069650,114045,0,1752822179,13898.193403489997,12.352119629998924,53077.10987136 2025-07-18,07:03:01.000,199,11069736,113805,0,1752822180,13898.233821349997,12.387365280002996,53077.11685848001 2025-07-18,07:03:02.000,199,11069686,113725,0,1752822181,13898.233821349997,12.394414410002355,53077.06794864 2025-07-18,07:03:03.000,199,11069731,113965,0,1752822182,13898.247293970002,12.464905710003222,53077.09589712001 2025-07-18,07:03:04.000,199,11069685,113805,0,1752822183,13898.213612419997,12.457856580003863,53077.102884240005 2025-07-18,07:03:05.000,199,11069680,113885,0,1752822184,13898.213612419997,12.4860531000013,53077.06794864 2025-07-18,07:03:06.000,199,11069733,113725,0,1752822185,13898.193403489997,12.514249619998736,53077.09589712001 2025-07-18,07:03:07.000,199,11069695,113965,0,1752822186,13898.200139799992,12.53539701000409,53077.09589712001 2025-07-18,07:03:08.000,199,11069736,114085,0,1752822187,13898.247293970002,12.549495270002808,53077.08891 2025-07-18,07:03:09.000,199,11069666,114045,0,1752822188,13898.240557659992,12.556544400002167,53077.03301304 2025-07-18,07:03:10.000,199,11069707,113965,0,1752822189,13898.193403489997,12.577691790000245,53077.07493576001 2025-07-18,07:03:11.000,199,11069665,114045,0,1752822190,13898.179930869992,12.584740919999604,53077.0190388 2025-07-18,07:03:12.000,199,11069688,114085,0,1752822191,13898.227085040002,12.605888309997681,53077.02602592001 2025-07-18,07:03:13.000,199,11069740,114245,0,1752822192,13898.227085040002,12.641133960001753,53077.06096152 2025-07-18,07:03:14.000,199,11069693,114085,0,1752822193,13898.233821349997,12.634084830002394,53077.053974400005 2025-07-18,07:03:15.000,199,11069708,114045,0,1752822194,13898.240557659992,12.655232220000471,53077.005064560006 2025-07-18,07:03:16.000,199,11069704,114085,0,1752822195,13898.267502900002,12.676379609998548,53077.005064560006 2025-07-18,07:03:17.000,199,11069704,114164,0,1752822196,13898.294448139997,12.697527000003902,53076.97711608001 2025-07-18,07:03:18.000,199,11069708,113965,0,1752822197,13898.287711830002,12.676379609998548,53077.01205168 2025-07-18,07:03:19.000,199,11069691,114085,0,1752822198,13898.267502900002,12.697527000003902,53076.95615472001 2025-07-18,07:03:20.000,199,11069676,113965,0,1752822199,13898.274239209997,12.704576130003261,53076.95615472001 2025-07-18,07:03:21.000,199,11069707,113925,0,1752822200,13898.294448139997,12.71867439000198,53076.99807744001 2025-07-18,07:03:22.000,199,11069749,114245,0,1752822201,13898.314657069997,12.697527000003902,53076.97711608001 2025-07-18,07:03:23.000,199,11069652,113965,0,1752822202,13898.321393379993,12.71867439000198,53076.94916760001 2025-07-18,07:03:24.000,199,11069742,113965,0,1752822203,13898.334865999997,12.746870909999416,53076.97012896 2025-07-18,07:03:25.000,199,11069672,114325,0,1752822204,13898.348338620002,12.746870909999416,53076.94916760001 2025-07-18,07:03:26.000,199,11069708,113885,0,1752822205,13898.321393379993,12.76801830000477,53076.935193360005 2025-07-18,07:03:27.000,199,11069706,114085,0,1752822206,13898.361811239993,12.76801830000477,53076.89327064 2025-07-18,07:03:28.000,199,11069681,114164,0,1752822207,13898.321393379993,12.789165690002847,53076.95615472001 2025-07-18,07:03:29.000,199,11069728,113965,0,1752822208,13898.355074929997,12.760969169998134,53076.914232 2025-07-18,07:03:30.000,199,11069669,114045,0,1752822209,13898.328129690002,12.775067430004128,53076.90724488001 2025-07-18,07:03:31.000,199,11069760,114085,0,1752822210,13898.321393379993,12.859656990003714,53076.90724488001 2025-07-18,07:03:32.000,199,11069680,113965,0,1752822211,13898.395492789998,12.810313080000924,53076.94916760001 2025-07-18,07:03:33.000,199,11069710,114045,0,1752822212,13898.348338620002,12.84555872999772,53076.92820624001 2025-07-18,07:03:34.000,199,11069662,113965,0,1752822213,13898.341602309993,12.880804380001791,53076.914232 2025-07-18,07:03:35.000,199,11069748,114125,0,1752822214,13898.341602309993,12.873755250002432,53076.89327064 2025-07-18,07:03:36.000,199,11069665,114164,0,1752822215,13898.348338620002,12.916050029998587,53076.94916760001 2025-07-18,07:03:37.000,199,11069662,113965,0,1752822216,13898.355074929997,12.88785351000115,53076.87929640001 2025-07-18,07:03:38.000,199,11069748,113845,0,1752822217,13898.355074929997,12.930148290004581,53076.886283520005 2025-07-18,07:03:39.000,199,11069699,113805,0,1752822218,13898.388756480002,12.89490264000051,53076.837373680006 2025-07-18,07:03:40.000,199,11069734,114125,0,1752822219,13898.375283859998,12.916050029998587,53076.83038656001 2025-07-18,07:03:41.000,199,11069673,114085,0,1752822220,13898.355074929997,12.916050029998587,53076.80243808 2025-07-18,07:03:42.000,199,11069730,114005,0,1752822221,13898.355074929997,12.958344810002018,53076.85833504001 2025-07-18,07:03:43.000,199,11069702,114125,0,1752822222,13898.355074929997,12.993590459998813,53076.85833504001 2025-07-18,07:03:44.000,199,11069752,114085,0,1752822223,13898.375283859998,12.979492200000095,53076.85134792 2025-07-18,07:03:45.000,199,11069735,113965,0,1752822224,13898.334865999997,13.000639589998173,53076.837373680006 2025-07-18,07:03:46.000,199,11069709,114125,0,1752822225,13898.341602309993,13.028836110002885,53076.79545096 2025-07-18,07:03:47.000,199,11069755,114045,0,1752822226,13898.355074929997,12.993590459998813,53076.83038656001 2025-07-18,07:03:48.000,199,11069745,114085,0,1752822227,13898.382020169993,13.06408175999968,53076.837373680006 2025-07-18,07:03:49.000,199,11069688,113845,0,1752822228,13898.368547550002,13.049983500000963,53076.8443608 2025-07-18,07:03:50.000,199,11069759,114005,0,1752822229,13898.355074929997,13.07113088999904,53076.78846384001 2025-07-18,07:03:51.000,199,11069716,114045,0,1752822230,13898.388756480002,13.078180019998399,53076.80243808 2025-07-18,07:03:52.000,199,11069733,113845,0,1752822231,13898.355074929997,13.106376540003112,53076.79545096 2025-07-18,07:03:53.000,199,11069714,113885,0,1752822232,13898.341602309993,13.127523930001189,53076.7744896 2025-07-18,07:03:54.000,199,11069725,113925,0,1752822233,13898.361811239993,13.148671319999266,53076.72557976 2025-07-18,07:03:55.000,199,11069668,114045,0,1752822234,13898.314657069997,13.176867840003979,53076.72557976 2025-07-18,07:03:56.000,199,11069682,114125,0,1752822235,13898.361811239993,13.205064360001415,53076.75352824 2025-07-18,07:03:57.000,199,11069686,114325,0,1752822236,13898.361811239993,13.183916970003338,53076.7744896 2025-07-18,07:03:58.000,199,11069733,113925,0,1752822237,13898.415701719998,13.240310009998211,53076.74654112 2025-07-18,07:03:59.000,199,11069673,113845,0,1752822238,13898.395492789998,13.219162620000134,53076.7046184 2025-07-18,07:04:00.000,199,11069705,114085,0,1752822239,13898.368547550002,13.240310009998211,53076.69064416001 2025-07-18,07:04:01.000,199,11069700,114085,0,1752822240,13898.375283859998,13.226211749999493,53076.718592640005 2025-07-18,07:04:02.000,199,11069684,113805,0,1752822241,13898.361811239993,13.247359140004846,53076.718592640005 2025-07-18,07:04:03.000,199,11069755,113965,0,1752822242,13898.395492789998,13.282604790001642,53076.669682800006 2025-07-18,07:04:04.000,199,11069711,114045,0,1752822243,13898.368547550002,13.275555660002283,53076.718592640005 2025-07-18,07:04:05.000,199,11069725,113965,0,1752822244,13898.382020169993,13.289653920001001,53076.669682800006 2025-07-18,07:04:06.000,199,11069728,114125,0,1752822245,13898.361811239993,13.317850439998438,53076.72557976 2025-07-18,07:04:07.000,199,11069719,113925,0,1752822246,13898.355074929997,13.338997830003791,53076.68365704 2025-07-18,07:04:08.000,199,11069666,114085,0,1752822247,13898.328129690002,13.367194350001228,53076.71160552001 2025-07-18,07:04:09.000,199,11069709,113965,0,1752822248,13898.328129690002,13.402439999998023,53076.69064416001 2025-07-18,07:04:10.000,199,11069765,113885,0,1752822249,13898.301184449992,13.437685650002095,53076.69064416001 2025-07-18,07:04:11.000,199,11069728,113885,0,1752822250,13898.274239209997,13.458833040000172,53076.648721440004 2025-07-18,07:04:12.000,199,11069725,113925,0,1752822251,13898.254030279997,13.458833040000172,53076.6347472 2025-07-18,07:04:13.000,199,11069700,114045,0,1752822252,13898.267502900002,13.52932434000104,53076.64173432001 2025-07-18,07:04:14.000,199,11069737,113965,0,1752822253,13898.220348729992,13.52932434000104,53076.6347472 2025-07-18,07:04:15.000,199,11069703,114164,0,1752822254,13898.227085040002,13.52932434000104,53076.62776008 2025-07-18,07:04:16.000,199,11069669,113925,0,1752822255,13898.267502900002,13.564569989997835,53076.59282448001 2025-07-18,07:04:17.000,199,11069729,114085,0,1752822256,13898.280975519992,13.57161912000447,53076.59282448001 2025-07-18,07:04:18.000,199,11069690,114085,0,1752822257,13898.260766589992,13.606864770001266,53076.550901760005 2025-07-18,07:04:19.000,199,11069662,114045,0,1752822258,13898.274239209997,13.628012159999344,53076.58583736 2025-07-18,07:04:20.000,199,11069669,114005,0,1752822259,13898.287711830002,13.642110419998062,53076.53692752 2025-07-18,07:04:21.000,199,11069730,113845,0,1752822260,13898.301184449992,13.656208680004056,53076.54391464001 2025-07-18,07:04:22.000,199,11069643,113805,0,1752822261,13898.294448139997,13.684405200001493,53076.51596616 2025-07-18,07:04:23.000,199,11069709,113925,0,1752822262,13898.321393379993,13.70555258999957,53076.48801768 2025-07-18,07:04:24.000,199,11069742,114164,0,1752822263,13898.301184449992,13.726699979997647,53076.51596616 2025-07-18,07:04:25.000,199,11069676,114045,0,1752822264,13898.341602309993,13.761945630001719,53076.501991920006 2025-07-18,07:04:26.000,199,11069756,113885,0,1752822265,13898.395492789998,13.747847370003,53076.57186312001 2025-07-18,07:04:27.000,199,11069695,114164,0,1752822266,13898.355074929997,13.797191279998515,53076.49500480001 2025-07-18,07:04:28.000,199,11069730,114085,0,1752822267,13898.395492789998,13.797191279998515,53076.501991920006 2025-07-18,07:04:29.000,199,11069730,113965,0,1752822268,13898.395492789998,13.804240409997874,53076.47404344001 2025-07-18,07:04:30.000,199,11069721,113965,0,1752822269,13898.449383269988,475.77602409000247,53076.432120720005 2025-07-18,07:04:31.000,199,11069709,113965,0,1752822270,13898.449383269988,13.832436930002586,53076.44609496001 2025-07-18,07:04:32.000,199,11069679,113805,0,1752822271,13898.476328509998,13.8817808399981,53076.45308208001 2025-07-18,07:04:33.000,199,11069707,114085,0,1752822272,13898.476328509998,13.853584320000664,53076.43910784 2025-07-18,07:04:34.000,199,11069689,114245,0,1752822273,13898.496537439998,13.902928230003454,53076.41115936 2025-07-18,07:04:35.000,199,11069715,114085,0,1752822274,13898.550427919989,13.924075620001531,53076.42513360001 2025-07-18,07:04:36.000,199,11069748,114085,0,1752822275,13898.536955299998,13.902928230003454,53076.42513360001 2025-07-18,07:04:37.000,199,11069724,114085,0,1752822276,13898.557164229998,13.93112475000089,53076.44609496001 2025-07-18,07:04:38.000,199,11069658,114045,0,1752822277,13898.536955299998,13.98751779000304,53076.432120720005 2025-07-18,07:04:39.000,199,11069666,113845,0,1752822278,13898.584109469994,13.98751779000304,53076.44609496001 2025-07-18,07:04:40.000,199,11069679,113925,0,1752822279,13898.624527329994,14.043910829997913,53076.39718512 2025-07-18,07:04:41.000,199,11069723,114045,0,1752822280,13898.584109469994,14.022763439999835,53076.432120720005 2025-07-18,07:04:42.000,199,11069714,114045,0,1752822281,13898.536955299998,14.050959960004548,53076.432120720005 2025-07-18,07:04:43.000,199,11069672,114164,0,1752822282,13898.590845779989,14.058009090003907,53076.39718512 2025-07-18,07:04:44.000,199,11069700,113885,0,1752822283,13898.651472569989,14.072107350002625,53076.42513360001 2025-07-18,07:04:45.000,199,11069651,114245,0,1752822284,13898.644736259994,14.10735299999942,53076.36923664 2025-07-18,07:04:46.000,199,11069711,114005,0,1752822285,13898.664945189994,14.093254740000702,53076.36224952 2025-07-18,07:04:47.000,199,11069668,113965,0,1752822286,13898.678417809999,14.121451259998139,53076.34128816 2025-07-18,07:04:48.000,199,11069702,113925,0,1752822287,13898.685154119994,14.177844300000288,53076.40417224001 2025-07-18,07:04:49.000,199,11069721,113765,0,1752822288,13898.69189042999,14.184893429999647,53076.36923664 2025-07-18,07:04:50.000,199,11069702,113885,0,1752822289,13898.75925353,14.191942559999006,53076.383210880005 2025-07-18,07:04:51.000,199,11069673,114045,0,1752822290,13898.705363049994,14.234237340002437,53076.35526240001 2025-07-18,07:04:52.000,199,11069641,114005,0,1752822291,13898.718835669999,14.255384730000515,53076.32731392001 2025-07-18,07:04:53.000,199,11069664,114045,0,1752822292,13898.678417809999,14.269482989999233,53076.34827528 2025-07-18,07:04:54.000,199,11069668,113885,0,1752822293,13898.73230828999,14.283581249997951,53076.29237832 2025-07-18,07:04:55.000,199,11069691,114285,0,1752822294,13898.685154119994,14.297679510003945,53076.334301040006 2025-07-18,07:04:56.000,199,11069725,114005,0,1752822295,13898.705363049994,14.318826900002023,53076.37622376001 2025-07-18,07:04:57.000,199,11069745,113925,0,1752822296,13898.71209935999,14.325876030001382,53076.30635256001 2025-07-18,07:04:58.000,199,11069723,114045,0,1752822297,13898.698626739999,14.354072549998818,53076.35526240001 2025-07-18,07:04:59.000,199,11069697,113845,0,1752822298,13898.725571979994,14.403416460001608,53076.35526240001 2025-07-18,07:05:00.000,199,11069689,113805,0,1752822299,13898.739044599999,14.417514720000327,53076.334301040006 2025-07-18,07:05:01.000,199,11069715,113965,0,1752822300,13898.77272614999,14.410465590000967,53076.3203268 2025-07-18,07:05:02.000,199,11069725,114045,0,1752822301,13898.765989839994,14.438662109998404,53076.35526240001 2025-07-18,07:05:03.000,199,11069644,113805,0,1752822302,13898.79967139,14.452760370004398,53076.334301040006 2025-07-18,07:05:04.000,199,11069702,113925,0,1752822303,13898.826616629995,14.488006020001194,53076.334301040006 2025-07-18,07:05:05.000,199,11069728,114245,0,1752822304,13898.86029818,14.473907760002476,53076.37622376001 2025-07-18,07:05:06.000,199,11069691,113885,0,1752822305,13898.87377079999,14.488006020001194,53076.41115936 2025-07-18,07:05:07.000,199,11069682,114325,0,1752822306,13898.907452349995,14.509153409999271,53076.34128816 2025-07-18,07:05:08.000,199,11069668,113805,0,1752822307,13898.93439758999,14.551448190002702,53076.41115936 2025-07-18,07:05:09.000,199,11069697,114325,0,1752822308,13898.9411339,14.530300800004625,53076.36224952 2025-07-18,07:05:10.000,199,11069749,113925,0,1752822309,13898.98155176,14.537349930003984,53076.37622376001 2025-07-18,07:05:11.000,199,11069730,114005,0,1752822310,13899.00176069,14.593742969998857,53076.37622376001 2025-07-18,07:05:12.000,199,11069658,114085,0,1752822311,13899.028705929995,14.600792099998216,53076.36224952 2025-07-18,07:05:13.000,199,11069721,114085,0,1752822312,13899.05565116999,14.579644710000139,53076.45308208001 2025-07-18,07:05:14.000,199,11069742,114045,0,1752822313,13899.09606902999,14.62193949000357,53076.42513360001 2025-07-18,07:05:15.000,199,11069664,114085,0,1752822314,13899.129750579996,14.657185140000365,53076.43910784 2025-07-18,07:05:16.000,199,11069715,113765,0,1752822315,13899.136486889991,14.636037750002288,53076.41814648 2025-07-18,07:05:17.000,199,11069730,113885,0,1752822316,13899.18364106,14.671283399999083,53076.47404344001 2025-07-18,07:05:18.000,199,11069753,114005,0,1752822317,13899.176904749991,14.678332529998443,53076.42513360001 2025-07-18,07:05:19.000,199,11069705,114005,0,1752822318,13899.237531539991,14.713578180002514,53076.45308208001 2025-07-18,07:05:20.000,199,11069657,113885,0,1752822319,13899.224058920001,14.727676440001233,53076.45308208001 2025-07-18,07:05:21.000,199,11069643,113805,0,1752822320,13899.264476780001,14.755872959998669,53076.481030560004 2025-07-18,07:05:22.000,199,11069660,113845,0,1752822321,13899.264476780001,14.784069480003382,53076.53692752 2025-07-18,07:05:23.000,199,11069662,113965,0,1752822322,13899.284685710001,14.840462519998255,53076.53692752 2025-07-18,07:05:24.000,199,11069650,113885,0,1752822323,13899.284685710001,14.861609910003608,53076.550901760005 2025-07-18,07:05:25.000,199,11069723,113645,0,1752822324,13899.331839879997,14.861609910003608,53076.52295328001 2025-07-18,07:05:26.000,199,11069647,114085,0,1752822325,13899.325103570001,14.84751165000489,53076.57186312001 2025-07-18,07:05:27.000,199,11069737,114005,0,1752822326,13899.331839879997,14.854560780004249,53076.52295328001 2025-07-18,07:05:28.000,199,11069705,113885,0,1752822327,13899.426148220002,14.868659040002967,53076.564876 2025-07-18,07:05:29.000,199,11069744,113965,0,1752822328,13899.419411909992,14.910953819999122,53076.59282448001 2025-07-18,07:05:30.000,199,11069733,114005,0,1752822329,13899.466566080002,14.918002949998481,53076.6347472 2025-07-18,07:05:31.000,199,11069721,114005,0,1752822330,13899.493511319997,14.910953819999122,53076.6347472 2025-07-18,07:05:32.000,199,11069745,113885,0,1752822331,13899.540665489993,14.92505207999784,53076.64173432001 2025-07-18,07:05:33.000,199,11069751,113885,0,1752822332,13899.581083349993,14.939150340003835,53076.65570856 2025-07-18,07:05:34.000,199,11069757,113885,0,1752822333,13899.608028590003,14.918002949998481,53076.62077296001 2025-07-18,07:05:35.000,199,11069703,113725,0,1752822334,13899.628237520003,14.953248600002553,53076.67666992 2025-07-18,07:05:36.000,199,11069683,113885,0,1752822335,13899.655182759998,14.939150340003835,53076.66269568001 2025-07-18,07:05:37.000,199,11069664,114205,0,1752822336,13899.736018479998,14.967346860001271,53076.65570856 2025-07-18,07:05:38.000,199,11069682,114164,0,1752822337,13899.736018479998,14.939150340003835,53076.669682800006 2025-07-18,07:05:39.000,199,11069703,113885,0,1752822338,13899.769700029989,14.960297730001912,53076.72557976 2025-07-18,07:05:40.000,199,11069691,114125,0,1752822339,13899.803381579994,14.960297730001912,53076.73256688 2025-07-18,07:05:41.000,199,11069661,113885,0,1752822340,13899.803381579994,14.960297730001912,53076.767502480005 2025-07-18,07:05:42.000,199,11069688,113805,0,1752822341,13899.837063129999,14.988494249999349,53076.83038656001 2025-07-18,07:05:43.000,199,11069740,113965,0,1752822342,13899.877480989999,14.967346860001271,53076.79545096 2025-07-18,07:05:44.000,199,11069711,113725,0,1752822343,13899.924635159994,14.946199470003194,53076.816412320004 2025-07-18,07:05:45.000,199,11069725,114085,0,1752822344,13899.958316709999,14.97439599000063,53076.76051536001 2025-07-18,07:05:46.000,199,11069720,114005,0,1752822345,13899.97178932999,14.960297730001912,53076.83038656001 2025-07-18,07:05:47.000,199,11069692,113885,0,1752822346,13900.005470879994,14.932101210004475,53076.85134792 2025-07-18,07:05:48.000,199,11069652,114005,0,1752822347,13900.066097669995,14.953248600002553,53076.87230928 2025-07-18,07:05:49.000,199,11069734,114085,0,1752822348,13900.07957029,14.910953819999122,53076.886283520005 2025-07-18,07:05:50.000,199,11069687,114125,0,1752822349,13900.15366969999,14.889806430001045,53076.92121912 2025-07-18,07:05:51.000,199,11069740,114005,0,1752822350,13900.146933389995,14.910953819999122,53076.935193360005 2025-07-18,07:05:52.000,199,11069758,114125,0,1752822351,13900.18061494,14.918002949998481,53076.92820624001 2025-07-18,07:05:53.000,199,11069713,113885,0,1752822352,13900.21429648999,14.92505207999784,53076.92820624001 2025-07-18,07:05:54.000,199,11069692,114245,0,1752822353,13900.288395899996,14.939150340003835,53076.95615472001 2025-07-18,07:05:55.000,199,11069642,114205,0,1752822354,13900.30186852,14.889806430001045,53076.984103200004 2025-07-18,07:05:56.000,199,11069710,114085,0,1752822355,13900.32207745,14.92505207999784,53077.0190388 2025-07-18,07:05:57.000,199,11069745,114085,0,1752822356,13900.40291317,14.861609910003608,53076.99109032 2025-07-18,07:05:58.000,199,11069677,113885,0,1752822357,13900.40291317,14.868659040002967,53077.0190388 2025-07-18,07:05:59.000,199,11069727,114085,0,1752822358,13900.456803649991,14.882757300001686,53077.01205168 2025-07-18,07:06:00.000,199,11069685,114005,0,1752822359,13900.429858409996,14.875708170002326,53077.04698728001 2025-07-18,07:06:01.000,199,11069717,113805,0,1752822360,13900.477012579991,14.826364259999536,53077.08192288 2025-07-18,07:06:02.000,199,11069711,113925,0,1752822361,13900.530903059996,14.805216870001459,53077.08891 2025-07-18,07:06:03.000,199,11069721,114164,0,1752822362,13900.530903059996,14.833413389998896,53077.13083272 2025-07-18,07:06:04.000,199,11069694,113765,0,1752822363,13900.544375680001,14.805216870001459,53077.14480696001 2025-07-18,07:06:05.000,199,11069675,113565,0,1752822364,13900.584793540002,14.79111861000274,53077.17974256 2025-07-18,07:06:06.000,199,11069717,113725,0,1752822365,13900.605002470002,14.755872959998669,53077.12384560001 2025-07-18,07:06:07.000,199,11069717,113965,0,1752822366,13900.631947709997,14.755872959998669,53077.151794080004 2025-07-18,07:06:08.000,199,11069689,113885,0,1752822367,13900.611738779997,14.699479920003796,53077.19371680001 2025-07-18,07:06:09.000,199,11069751,114085,0,1752822368,13900.652156639997,14.706529050003155,53077.21467816001 2025-07-18,07:06:10.000,199,11069620,114045,0,1752822369,13900.692574499997,14.699479920003796,53077.21467816001 2025-07-18,07:06:11.000,199,11069708,114164,0,1752822370,13900.699310809992,14.657185140000365,53077.23563952 2025-07-18,07:06:12.000,199,11069737,113925,0,1752822371,13900.766673910002,14.61489036000421,53077.270575120005 2025-07-18,07:06:13.000,199,11069650,113965,0,1752822372,13900.773410219997,14.61489036000421,53077.30551072 2025-07-18,07:06:14.000,199,11069744,114045,0,1752822373,13900.759937599993,14.586693839999498,53077.25660088 2025-07-18,07:06:15.000,199,11069647,113965,0,1752822374,13900.786882840002,14.579644710000139,53077.21467816001 2025-07-18,07:06:16.000,199,11069674,113965,0,1752822375,13900.854245939998,14.558497320002061,53077.29153648001 2025-07-18,07:06:17.000,199,11069746,113845,0,1752822376,13900.874454869998,14.544399060003343,53077.30551072 2025-07-18,07:06:18.000,199,11069674,114005,0,1752822377,13900.901400109993,14.51620253999863,53077.33345920001 2025-07-18,07:06:19.000,199,11069669,114005,0,1752822378,13900.941817969993,14.530300800004625,53077.34743344 2025-07-18,07:06:20.000,199,11069646,113965,0,1752822379,13900.975499519998,14.52325166999799,53077.36140768001 2025-07-18,07:06:21.000,199,11069709,114164,0,1752822380,13901.002444759994,14.473907760002476,53077.41031752001 2025-07-18,07:06:22.000,199,11069666,114125,0,1752822381,13900.988972139989,14.509153409999271,53077.41031752001 2025-07-18,07:06:23.000,199,11069726,114085,0,1752822382,13901.015917379998,14.51620253999863,53077.44525312 2025-07-18,07:06:24.000,199,11069686,114285,0,1752822383,13901.063071549994,14.52325166999799,53077.43127888001 2025-07-18,07:06:25.000,199,11069682,113925,0,1752822384,13901.076544169999,14.52325166999799,53077.3683948 2025-07-18,07:06:27.000,199,11069678,113685,0,1752822386,13901.090016789989,14.51620253999863,53077.44525312 2025-07-18,07:06:28.000,199,11069729,114045,0,1752822387,13901.13043464999,14.51620253999863,53077.42429176 2025-07-18,07:06:29.000,199,11069734,113885,0,1752822388,13901.157379889999,14.509153409999271,53077.44525312 2025-07-18,07:06:30.000,199,11069735,113765,0,1752822389,13901.164116199994,14.452760370004398,53077.508137200006 2025-07-18,07:06:31.000,199,11069693,114045,0,1752822390,13901.19106143999,14.459809500003757,53077.508137200006 2025-07-18,07:06:32.000,199,11069658,113925,0,1752822391,13901.184325129994,14.445711239997763,53077.4732016 2025-07-18,07:06:33.000,199,11069699,113725,0,1752822392,13901.17085250999,14.459809500003757,53077.46621448 2025-07-18,07:06:34.000,199,11069735,113845,0,1752822393,13901.23147929999,14.473907760002476,53077.508137200006 2025-07-18,07:06:35.000,199,11069740,114045,0,1752822394,13901.23147929999,14.495055150000553,53077.49416296 2025-07-18,07:06:36.000,199,11069768,114245,0,1752822395,13901.27863347,14.502104279999912,53077.557047040005 2025-07-18,07:06:37.000,199,11069680,114045,0,1752822396,13901.27863347,14.509153409999271,53077.59198264 2025-07-18,07:06:38.000,199,11069680,114005,0,1752822397,13901.27863347,14.551448190002702,53077.64089248 2025-07-18,07:06:39.000,199,11069733,113845,0,1752822398,13901.33926026,14.51620253999863,53077.57800840001 2025-07-18,07:06:40.000,199,11069725,114045,0,1752822399,13901.35273287999,14.544399060003343,53077.62691824001 2025-07-18,07:06:41.000,199,11069735,114045,0,1752822400,13901.366205499995,14.537349930003984,53077.64089248 2025-07-18,07:06:42.000,199,11069734,114005,0,1752822401,13901.39315073999,14.579644710000139,53077.64787960001 2025-07-18,07:06:43.000,199,11069692,113885,0,1752822402,13901.37967812,14.56554645000142,53077.63390536 2025-07-18,07:06:44.000,199,11069736,114085,0,1752822403,13901.45377752999,14.607841230004851,53077.64787960001 2025-07-18,07:06:45.000,199,11069709,114245,0,1752822404,13901.42009598,14.600792099998216,53077.62691824001 2025-07-18,07:06:46.000,199,11069717,113645,0,1752822405,13901.47398645999,14.607841230004851,53077.61993112001 2025-07-18,07:06:47.000,199,11069641,114205,0,1752822406,13901.487459079995,14.61489036000421,53077.73172504 2025-07-18,07:06:48.000,199,11069654,114085,0,1752822407,13901.527876939996,14.643086880001647,53077.6828152 2025-07-18,07:06:49.000,199,11069737,114085,0,1752822408,13901.54134956,14.643086880001647,53077.7526864 2025-07-18,07:06:50.000,199,11069653,113885,0,1752822409,13901.608712659996,14.657185140000365,53077.73871216 2025-07-18,07:06:51.000,199,11069682,113965,0,1752822410,13901.615448969991,14.636037750002288,53077.76666064001 2025-07-18,07:06:52.000,199,11069636,113925,0,1752822411,13901.655866829991,14.600792099998216,53077.79460912001 2025-07-18,07:06:53.000,199,11069653,114045,0,1752822412,13901.662603140001,14.664234269999724,53077.843518960006 2025-07-18,07:06:54.000,199,11069696,114045,0,1752822413,13901.716493619992,14.671283399999083,53077.81557048001 2025-07-18,07:06:55.000,199,11069744,114005,0,1752822414,13901.696284689991,14.62193949000357,53077.81557048001 2025-07-18,07:06:56.000,199,11069707,113925,0,1752822415,13901.736702549992,14.62193949000357,53077.822557600004 2025-07-18,07:06:57.000,199,11069678,113885,0,1752822416,13901.743438860001,14.62193949000357,53077.822557600004 2025-07-18,07:06:58.000,199,11069670,114005,0,1752822417,13901.729966239996,14.593742969998857,53077.843518960006 2025-07-18,07:06:59.000,199,11069723,114045,0,1752822418,13901.777120409992,14.593742969998857,53077.82954472 2025-07-18,07:07:00.000,199,11069698,114085,0,1752822419,13901.763647790001,14.586693839999498,53077.822557600004 2025-07-18,07:07:01.000,199,11069666,113965,0,1752822420,13901.756911479992,14.586693839999498,53077.90640304 2025-07-18,07:07:02.000,199,11069725,114005,0,1752822421,13901.729966239996,14.558497320002061,53077.892428800005 2025-07-18,07:07:03.000,199,11069678,114045,0,1752822422,13901.783856720001,14.593742969998857,53077.90640304 2025-07-18,07:07:04.000,199,11069686,114125,0,1752822423,13901.824274580002,14.558497320002061,53077.9273644 2025-07-18,07:07:05.000,199,11069634,114085,0,1752822424,13901.756911479992,14.544399060003343,53077.90640304 2025-07-18,07:07:06.000,199,11069730,113645,0,1752822425,13901.750175169997,14.56554645000142,53077.86448032001 2025-07-18,07:07:07.000,199,11069738,114085,0,1752822426,13901.783856720001,14.537349930003984,53077.89941592 2025-07-18,07:07:08.000,199,11069741,113805,0,1752822427,13901.736702549992,14.473907760002476,53077.8574932 2025-07-18,07:07:09.000,199,11069715,114045,0,1752822428,13901.723229930001,14.502104279999912,53077.87146744 2025-07-18,07:07:10.000,199,11069652,113885,0,1752822429,13901.729966239996,14.480956890001835,53077.87845456 2025-07-18,07:07:11.000,199,11069729,113805,0,1752822430,13901.716493619992,14.473907760002476,53077.92037728 2025-07-18,07:07:12.000,199,11069721,113805,0,1752822431,13901.736702549992,14.473907760002476,53077.90640304 2025-07-18,07:07:13.000,199,11069711,113725,0,1752822432,13901.655866829991,14.480956890001835,53077.88544168001 2025-07-18,07:07:14.000,199,11069711,113565,0,1752822433,13901.649130519996,14.459809500003757,53077.91339016001 2025-07-18,07:07:15.000,199,11069695,113965,0,1752822434,13901.635657899991,14.445711239997763,53077.87845456 2025-07-18,07:07:16.000,199,11069679,114005,0,1752822435,13901.58176742,14.445711239997763,53077.83653184001 2025-07-18,07:07:17.000,199,11069708,114245,0,1752822436,13901.568294799996,14.445711239997763,53077.822557600004 2025-07-18,07:07:18.000,199,11069717,113885,0,1752822437,13901.568294799996,14.452760370004398,53077.80858336 2025-07-18,07:07:19.000,199,11069730,114245,0,1752822438,13901.568294799996,14.480956890001835,53077.8574932 2025-07-18,07:07:20.000,199,11069678,113965,0,1752822439,13901.53461324999,14.480956890001835,53077.82954472 2025-07-18,07:07:21.000,199,11069683,114205,0,1752822440,13901.52114063,14.473907760002476,53077.843518960006 2025-07-18,07:07:22.000,199,11069690,114045,0,1752822441,13901.51440431999,14.51620253999863,53077.81557048001 2025-07-18,07:07:23.000,199,11069738,114085,0,1752822442,13901.52114063,14.502104279999912,53077.80159624 2025-07-18,07:07:24.000,199,11069700,114085,0,1752822443,13901.49419538999,14.495055150000553,53077.822557600004 2025-07-18,07:07:25.000,199,11069662,114245,0,1752822444,13901.426832289995,14.52325166999799,53077.80858336 2025-07-18,07:07:26.000,199,11069701,113725,0,1752822445,13901.46051384,14.51620253999863,53077.822557600004 2025-07-18,07:07:27.000,199,11069718,114045,0,1752822446,13901.45377752999,14.509153409999271,53077.83653184001 2025-07-18,07:07:28.000,199,11069749,113965,0,1752822447,13901.42009598,14.502104279999912,53077.85050608 2025-07-18,07:07:29.000,199,11069662,113885,0,1752822448,13901.44030491,14.544399060003343,53077.8574932 2025-07-18,07:07:30.000,199,11069659,113965,0,1752822449,13901.406623359995,14.544399060003343,53077.8574932 2025-07-18,07:07:31.000,199,11069669,113925,0,1752822450,13901.46051384,14.530300800004625,53077.8574932 2025-07-18,07:07:32.000,199,11069687,114125,0,1752822451,13901.47398645999,14.537349930003984,53077.82954472 2025-07-18,07:07:33.000,199,11069694,114045,0,1752822452,13901.467250149995,14.51620253999863,53077.85050608 2025-07-18,07:07:34.000,199,11069745,114005,0,1752822453,13901.44030491,14.509153409999271,53077.82954472 2025-07-18,07:07:35.000,199,11069751,114405,0,1752822454,13901.46051384,14.480956890001835,53077.81557048001 2025-07-18,07:07:36.000,199,11069690,113925,0,1752822455,13901.39988705,14.509153409999271,53077.82954472 2025-07-18,07:07:37.000,199,11069710,114045,0,1752822456,13901.42009598,14.509153409999271,53077.80858336 2025-07-18,07:07:38.000,199,11069682,114125,0,1752822457,13901.43356859999,14.473907760002476,53077.80159624 2025-07-18,07:07:39.000,199,11069711,113565,0,1752822458,13901.44030491,14.480956890001835,53077.79460912001 2025-07-18,07:07:40.000,199,11069728,114205,0,1752822459,13901.46051384,14.459809500003757,53077.79460912001 2025-07-18,07:07:41.000,199,11069667,113685,0,1752822460,13901.47398645999,14.452760370004398,53077.80159624 2025-07-18,07:07:42.000,199,11069708,113885,0,1752822461,13901.467250149995,14.431612979999045,53077.843518960006 2025-07-18,07:07:43.000,199,11069661,113845,0,1752822462,13901.48072277,14.452760370004398,53077.78063488 2025-07-18,07:07:44.000,199,11069721,113965,0,1752822463,13901.49419538999,14.382269070003531,53077.78762200001 2025-07-18,07:07:45.000,199,11069731,113885,0,1752822464,13901.507668009996,14.424563849999686,53077.74569928001 2025-07-18,07:07:46.000,199,11069730,114205,0,1752822465,13901.467250149995,14.424563849999686,53077.80858336 2025-07-18,07:07:47.000,199,11069693,114045,0,1752822466,13901.447041219995,14.368170810004813,53077.71076368 2025-07-18,07:07:48.000,199,11069664,113925,0,1752822467,13901.45377752999,14.368170810004813,53077.76666064001 2025-07-18,07:07:49.000,199,11069711,114164,0,1752822468,13901.44030491,14.3399742900001,53077.73172504 2025-07-18,07:07:50.000,199,11069742,114085,0,1752822469,13901.46051384,14.368170810004813,53077.74569928001 2025-07-18,07:07:51.000,199,11069756,113805,0,1752822470,13901.44030491,14.297679510003945,53077.68980232 2025-07-18,07:07:52.000,199,11069637,114085,0,1752822471,13901.426832289995,14.304728640003304,53077.64787960001 2025-07-18,07:07:53.000,199,11069741,113885,0,1752822472,13901.42009598,14.290630380004586,53077.64089248 2025-07-18,07:07:54.000,199,11069687,113885,0,1752822473,13901.44030491,14.290630380004586,53077.675828080006 2025-07-18,07:07:55.000,199,11069710,113965,0,1752822474,13901.426832289995,14.269482989999233,53077.66884096001 2025-07-18,07:07:56.000,199,11069728,114164,0,1752822475,13901.406623359995,14.248335600001155,53077.654866720004 2025-07-18,07:07:57.000,199,11069749,113885,0,1752822476,13901.43356859999,14.262433859999874,53077.62691824001 2025-07-18,07:07:58.000,199,11069676,113805,0,1752822477,13901.43356859999,14.227188210003078,53077.59198264 2025-07-18,07:07:59.000,199,11069750,113965,0,1752822478,13901.43356859999,14.206040819997725,53077.605956880005 2025-07-18,07:08:00.000,199,11069690,113965,0,1752822479,13901.39315073999,14.206040819997725,53077.58499552 2025-07-18,07:08:01.000,199,11069708,113965,0,1752822480,13901.426832289995,14.206040819997725,53077.612944 2025-07-18,07:08:02.000,199,11069716,113965,0,1752822481,13901.447041219995,14.128500390004774,53077.53608568 2025-07-18,07:08:03.000,199,11069732,113765,0,1752822482,13901.47398645999,14.184893429999647,53077.57102128 2025-07-18,07:08:04.000,199,11069735,113765,0,1752822483,13901.467250149995,14.170795170000929,53077.55005992001 2025-07-18,07:08:05.000,199,11069695,114164,0,1752822484,13901.47398645999,14.15669691000221,53077.50115008001 2025-07-18,07:08:06.000,199,11069733,113925,0,1752822485,13901.49419538999,14.16374604000157,53077.52211144 2025-07-18,07:08:07.000,199,11069741,114085,0,1752822486,13901.51440431999,14.177844300000288,53077.49416296 2025-07-18,07:08:08.000,199,11069714,113805,0,1752822487,13901.54134956,14.191942559999006,53077.51512432 2025-07-18,07:08:09.000,199,11069751,113725,0,1752822488,13901.53461324999,14.15669691000221,53077.45922736001 2025-07-18,07:08:10.000,199,11069751,113805,0,1752822489,13901.52114063,14.142598650003492,53077.4732016 2025-07-18,07:08:11.000,199,11069740,113925,0,1752822490,13901.507668009996,14.177844300000288,53077.41730464 2025-07-18,07:08:12.000,199,11069673,114085,0,1752822491,13901.507668009996,14.206040819997725,53077.438266000005 2025-07-18,07:08:13.000,199,11069707,113845,0,1752822492,13901.548085869996,14.170795170000929,53077.438266000005 2025-07-18,07:08:14.000,199,11069690,114005,0,1752822493,13901.56155849,14.16374604000157,53077.43127888001 2025-07-18,07:08:15.000,199,11069635,114164,0,1752822494,13901.54134956,14.15669691000221,53077.438266000005 2025-07-18,07:08:16.000,199,11069685,114125,0,1752822495,13901.568294799996,14.128500390004774,53077.319484960004 2025-07-18,07:08:17.000,199,11069747,114005,0,1752822496,13901.568294799996,14.11440212999878,53077.35442056 2025-07-18,07:08:18.000,199,11069691,114045,0,1752822497,13901.54134956,14.10735299999942,53077.35442056 2025-07-18,07:08:19.000,199,11069749,113925,0,1752822498,13901.548085869996,14.10735299999942,53077.39634328 2025-07-18,07:08:20.000,199,11069707,114085,0,1752822499,13901.575031109991,14.11440212999878,53077.35442056 2025-07-18,07:08:21.000,199,11069656,113965,0,1752822500,13901.58176742,14.093254740000702,53077.29153648001 2025-07-18,07:08:22.000,199,11069688,114164,0,1752822501,13901.527876939996,14.093254740000702,53077.27756224 2025-07-18,07:08:23.000,199,11069720,113885,0,1752822502,13901.51440431999,14.100303870000062,53077.270575120005 2025-07-18,07:08:24.000,199,11069692,113885,0,1752822503,13901.54134956,14.086205610001343,53077.30551072 2025-07-18,07:08:25.000,199,11069643,114205,0,1752822504,13901.548085869996,14.036861699998553,53077.29153648001 2025-07-18,07:08:26.000,199,11069731,113685,0,1752822505,13901.55482217999,14.015714310000476,53077.21467816001 2025-07-18,07:08:27.000,199,11069679,114245,0,1752822506,13901.54134956,13.902928230003454,53077.18672968 2025-07-18,07:08:28.000,199,11069739,113885,0,1752822507,13901.527876939996,13.917026490002172,53077.17974256 2025-07-18,07:08:29.000,199,11069699,114325,0,1752822508,13901.52114063,13.924075620001531,53077.13781984 2025-07-18,07:08:30.000,199,11069646,114085,0,1752822509,13901.51440431999,13.98751779000304,53077.14480696001 2025-07-18,07:08:31.000,199,11069660,113725,0,1752822510,13901.51440431999,13.945223009999609,53077.13083272 2025-07-18,07:08:32.000,199,11069632,114045,0,1752822511,13901.467250149995,13.952272139998968,53077.14480696001 2025-07-18,07:08:33.000,199,11069725,113685,0,1752822512,13901.5009317,13.8817808399981,53077.102884240005 2025-07-18,07:08:34.000,199,11069715,113805,0,1752822513,13901.48072277,13.8817808399981,53077.07493576001 2025-07-18,07:08:35.000,199,11069732,113965,0,1752822514,13901.45377752999,13.8817808399981,53076.99109032 2025-07-18,07:08:36.000,199,11069701,113885,0,1752822515,13901.447041219995,13.8817808399981,53077.03301304 2025-07-18,07:08:37.000,199,11069730,114085,0,1752822516,13901.43356859999,13.832436930002586,53076.97711608001 2025-07-18,07:08:38.000,199,11069672,114005,0,1752822517,13901.41335966999,13.804240409997874,53076.99109032 2025-07-18,07:08:39.000,199,11069752,113485,0,1752822518,13901.35273287999,13.75489650000236,53076.92820624001 2025-07-18,07:08:40.000,199,11069711,113965,0,1752822519,13901.39315073999,13.768994760001078,53076.935193360005 2025-07-18,07:08:41.000,199,11069718,113925,0,1752822520,13901.39988705,13.761945630001719,53076.87929640001 2025-07-18,07:08:42.000,199,11069656,114085,0,1752822521,13901.41335966999,13.747847370003,53076.87929640001 2025-07-18,07:08:43.000,199,11069678,114005,0,1752822522,13901.37967812,13.691454330000852,53076.83038656001 2025-07-18,07:08:44.000,199,11069732,113765,0,1752822523,13901.386414429995,13.684405200001493,53076.80942520001 2025-07-18,07:08:45.000,199,11069679,114285,0,1752822524,13901.31905133,13.684405200001493,53076.76051536001 2025-07-18,07:08:46.000,199,11069725,114045,0,1752822525,13901.31905133,13.663257810003415,53076.74654112 2025-07-18,07:08:47.000,199,11069729,114085,0,1752822526,13901.27863347,13.656208680004056,53076.72557976 2025-07-18,07:08:48.000,199,11069713,114085,0,1752822527,13901.305578709995,13.670306940002774,53076.72557976 2025-07-18,07:08:49.000,199,11069671,114045,0,1752822528,13901.25842454,13.677356070002133,53076.68365704 2025-07-18,07:08:50.000,199,11069654,113925,0,1752822529,13901.23147929999,13.677356070002133,53076.69064416001 2025-07-18,07:08:51.000,199,11069736,113925,0,1752822530,13901.204534059994,13.719650849998288,53076.66269568001 2025-07-18,07:08:52.000,199,11069746,113725,0,1752822531,13901.224742989994,13.698503460000211,53076.648721440004 2025-07-18,07:08:53.000,199,11069683,114085,0,1752822532,13901.137170959999,13.70555258999957,53076.60679872 2025-07-18,07:08:54.000,199,11069759,113965,0,1752822533,13901.143907269994,13.719650849998288,53076.501991920006 2025-07-18,07:08:55.000,199,11069704,113805,0,1752822534,13901.056335239999,13.719650849998288,53076.52295328001 2025-07-18,07:08:56.000,199,11069721,114085,0,1752822535,13901.042862619994,13.761945630001719,53076.57885024 2025-07-18,07:08:57.000,199,11069738,114045,0,1752822536,13900.982235829993,13.776043890000437,53076.48801768 2025-07-18,07:08:58.000,199,11069680,113965,0,1752822537,13900.894663799998,13.804240409997874,53076.45308208001 2025-07-18,07:08:59.000,199,11069695,113765,0,1752822538,13900.860982249993,13.804240409997874,53076.42513360001 2025-07-18,07:09:00.000,199,11069684,113885,0,1752822539,13900.759937599993,13.874731709998741,53076.39718512 2025-07-18,07:09:01.000,199,11069712,114085,0,1752822540,13900.699310809992,13.8817808399981,53076.32731392001 2025-07-18,07:09:02.000,199,11069748,113725,0,1752822541,13900.672365569997,13.888829970004736,53076.32731392001 2025-07-18,07:09:03.000,199,11069723,113925,0,1752822542,13900.605002470002,13.924075620001531,53076.29936544 2025-07-18,07:09:04.000,199,11069687,114005,0,1752822543,13900.524166750001,13.945223009999609,53076.30635256001 2025-07-18,07:09:05.000,199,11069699,114005,0,1752822544,13900.463539960001,13.959321269998327,53076.22250712 2025-07-18,07:09:06.000,199,11069672,114164,0,1752822545,13900.389440549996,13.973419530004321,53076.20853288001 2025-07-18,07:09:07.000,199,11069751,113925,0,1752822546,13900.32207745,14.043910829997913,53076.13866168001 2025-07-18,07:09:08.000,199,11069691,113965,0,1752822547,13900.23450541999,14.043910829997913,53076.13167456 2025-07-18,07:09:09.000,199,11069694,113685,0,1752822548,13900.126724459995,14.050959960004548,53076.15263592 2025-07-18,07:09:10.000,199,11069673,114085,0,1752822549,13900.07283397999,14.058009090003907,53076.10372608 2025-07-18,07:09:11.000,199,11069689,114045,0,1752822550,13899.97178932999,14.058009090003907,53076.06180336 2025-07-18,07:09:12.000,199,11069707,113805,0,1752822551,13899.965053019994,14.050959960004548,53076.04084200001 2025-07-18,07:09:13.000,199,11069744,113885,0,1752822552,13899.944844089994,14.065058220003266,53076.03385488 2025-07-18,07:09:14.000,199,11069671,114245,0,1752822553,13899.857272059999,14.065058220003266,53075.96398368 2025-07-18,07:09:15.000,199,11069678,113885,0,1752822554,13899.850535749989,14.072107350002625,53075.998919280006 2025-07-18,07:09:16.000,199,11069673,114125,0,1752822555,13899.769700029989,14.079156480001984,53076.0059064 2025-07-18,07:09:17.000,199,11069654,114045,0,1752822556,13899.762963719993,14.121451259998139,53075.95699656 2025-07-18,07:09:18.000,199,11069762,114205,0,1752822557,13899.769700029989,14.149647780002852,53075.90109960001 2025-07-18,07:09:19.000,199,11069705,114005,0,1752822558,13899.702336929993,14.149647780002852,53075.866164 2025-07-18,07:09:20.000,199,11069735,113805,0,1752822559,13899.729282169988,14.15669691000221,53075.866164 2025-07-18,07:09:21.000,199,11069685,113885,0,1752822560,13899.661919069993,14.177844300000288,53075.831228400006 2025-07-18,07:09:22.000,199,11069689,113885,0,1752822561,13899.682127999993,14.191942559999006,53075.831228400006 2025-07-18,07:09:23.000,199,11069665,113725,0,1752822562,13899.675391689998,14.198991689998365,53075.83821552 2025-07-18,07:09:24.000,199,11069708,113725,0,1752822563,13899.661919069993,14.206040819997725,53075.81725416 2025-07-18,07:09:25.000,199,11069750,113885,0,1752822564,13899.621501209993,14.234237340002437,53075.78930568 2025-07-18,07:09:26.000,199,11069742,114085,0,1752822565,13899.641710139993,14.262433859999874,53075.74738296 2025-07-18,07:09:27.000,199,11069701,113725,0,1752822566,13899.628237520003,14.297679510003945,53075.76834432 2025-07-18,07:09:28.000,199,11069701,114045,0,1752822567,13899.628237520003,14.283581249997951,53075.761357200005 2025-07-18,07:09:29.000,199,11069709,113965,0,1752822568,13899.641710139993,14.318826900002023,53075.73340872001 2025-07-18,07:09:30.000,199,11069714,113805,0,1752822569,13899.614764899998,14.304728640003304,53075.691486 2025-07-18,07:09:31.000,199,11069734,113885,0,1752822570,13899.608028590003,14.318826900002023,53075.74039584 2025-07-18,07:09:32.000,199,11069737,113965,0,1752822571,13899.655182759998,14.3399742900001,53075.73340872001 2025-07-18,07:09:33.000,199,11069688,113605,0,1752822572,13899.648446449988,14.318826900002023,53075.69847312 2025-07-18,07:09:34.000,199,11069690,113805,0,1752822573,13899.688864309988,14.311777770002664,53075.67052464 2025-07-18,07:09:35.000,199,11069788,113845,0,1752822574,13899.668655379988,14.3399742900001,53075.67052464 2025-07-18,07:09:36.000,199,11069763,113845,0,1752822575,13899.675391689998,14.332925160000741,53075.62860192 2025-07-18,07:09:37.000,199,11069695,114164,0,1752822576,13899.702336929993,14.297679510003945,53075.60764056001 2025-07-18,07:09:38.000,199,11069670,113965,0,1752822577,13899.675391689998,14.262433859999874,53075.57969208 2025-07-18,07:09:39.000,199,11069690,114245,0,1752822578,13899.709073239988,14.276532119998592,53075.57969208 2025-07-18,07:09:40.000,199,11069680,113725,0,1752822579,13899.702336929993,14.234237340002437,53075.56571784001 2025-07-18,07:09:41.000,199,11069765,114045,0,1752822580,13899.742754789993,14.241286470001796,53075.53776936001 2025-07-18,07:09:42.000,199,11069726,113965,0,1752822581,13899.776436339998,14.220139080003719,53075.544756480005 2025-07-18,07:09:43.000,199,11069725,113925,0,1752822582,13899.837063129999,14.220139080003719,53075.544756480005 2025-07-18,07:09:44.000,199,11069672,113885,0,1752822583,13899.857272059999,14.241286470001796,53075.51680800001 2025-07-18,07:09:45.000,199,11069700,113925,0,1752822584,13899.816854199998,14.234237340002437,53075.52379512 2025-07-18,07:09:46.000,199,11069743,114205,0,1752822585,13899.877480989999,14.170795170000929,53075.474885280004 2025-07-18,07:09:47.000,199,11069708,113925,0,1752822586,13899.877480989999,14.191942559999006,53075.425975440005 2025-07-18,07:09:48.000,199,11069722,113965,0,1752822587,13899.897689919999,14.198991689998365,53075.425975440005 2025-07-18,07:09:49.000,199,11069688,113565,0,1752822588,13899.91116253999,14.100303870000062,53075.425975440005 2025-07-18,07:09:50.000,199,11069763,113805,0,1752822589,13899.924635159994,14.079156480001984,53075.39103984 2025-07-18,07:09:51.000,199,11069690,114164,0,1752822590,13899.91116253999,14.050959960004548,53075.35610424 2025-07-18,07:09:52.000,199,11069710,114005,0,1752822591,13899.965053019994,14.036861699998553,53075.32116864001 2025-07-18,07:09:53.000,199,11069769,114085,0,1752822592,13899.965053019994,13.994566920002399,53075.28623304 2025-07-18,07:09:54.000,199,11069689,114285,0,1752822593,13899.958316709999,13.98046866000368,53075.26527168 2025-07-18,07:09:55.000,199,11069763,113805,0,1752822594,13899.965053019994,13.909977360002813,53075.2373232 2025-07-18,07:09:56.000,199,11069680,113885,0,1752822595,13899.97178932999,13.924075620001531,53075.15347776001 2025-07-18,07:09:57.000,199,11069670,113925,0,1752822596,13900.0189435,13.860633450000023,53075.11854216 2025-07-18,07:09:58.000,199,11069636,114085,0,1752822597,13899.985261949994,13.860633450000023,53075.111555040006 2025-07-18,07:09:59.000,199,11069664,113685,0,1752822598,13899.95158039999,13.832436930002586,53075.11854216 2025-07-18,07:10:00.000,199,11069667,113725,0,1752822599,13899.938107779999,13.790142149999156,53075.0975808 2025-07-18,07:10:01.000,199,11069710,113965,0,1752822600,13899.904426229994,475.6843854000035,53075.090593680005 2025-07-18,07:10:02.000,199,11069705,114005,0,1752822601,13899.944844089994,13.684405200001493,53075.04867096 2025-07-18,07:10:03.000,199,11069729,113965,0,1752822602,13899.917898849999,13.663257810003415,53074.99976112 2025-07-18,07:10:04.000,199,11069646,114005,0,1752822603,13899.864008369994,13.606864770001266,53074.96482552001 2025-07-18,07:10:05.000,199,11069701,113925,0,1752822604,13899.830326819989,13.557520859998476,53074.992774000006 2025-07-18,07:10:06.000,199,11069729,113765,0,1752822605,13899.789908959989,13.52932434000104,53074.992774000006 2025-07-18,07:10:07.000,199,11069727,113925,0,1752822606,13899.776436339998,13.487029560004885,53074.90194144 2025-07-18,07:10:08.000,199,11069749,114005,0,1752822607,13899.783172649994,13.444734780001454,53074.86700584001 2025-07-18,07:10:09.000,199,11069652,114365,0,1752822608,13899.688864309988,13.458833040000172,53074.81809600001 2025-07-18,07:10:10.000,199,11069712,113885,0,1752822609,13899.661919069993,13.423587390003377,53074.804121760004 2025-07-18,07:10:11.000,199,11069706,114125,0,1752822610,13899.648446449988,13.402439999998023,53074.74123768 2025-07-18,07:10:12.000,199,11069719,113725,0,1752822611,13899.581083349993,13.374243480000587,53074.74123768 2025-07-18,07:10:13.000,199,11069742,114125,0,1752822612,13899.533929179997,13.34604696000315,53074.69232784 2025-07-18,07:10:14.000,199,11069727,113885,0,1752822613,13899.500247629992,13.268506530002924,53074.62245664 2025-07-18,07:10:15.000,199,11069699,114005,0,1752822614,13899.439620839992,13.219162620000134,53074.587521040005 2025-07-18,07:10:16.000,199,11069730,113925,0,1752822615,13899.352048809997,13.226211749999493,53074.55258544 2025-07-18,07:10:17.000,199,11069679,114005,0,1752822616,13899.257740469991,13.190966100002697,53074.52463696 2025-07-18,07:10:18.000,199,11069727,113965,0,1752822617,13899.176904749991,13.205064360001415,53074.489701360006 2025-07-18,07:10:19.000,199,11069720,114045,0,1752822618,13899.09606902999,13.141622189999907,53074.46175288001 2025-07-18,07:10:20.000,199,11069724,114085,0,1752822619,13899.03544223999,13.106376540003112,53074.419830160004 2025-07-18,07:10:21.000,199,11069671,113925,0,1752822620,13898.93439758999,13.07113088999904,53074.34297184001 2025-07-18,07:10:22.000,199,11069681,114125,0,1752822621,13898.85356186999,13.057032630000322,53074.301049120004 2025-07-18,07:10:23.000,199,11069678,114164,0,1752822622,13898.806407699994,13.057032630000322,53074.26611352001 2025-07-18,07:10:24.000,199,11069683,113885,0,1752822623,13898.718835669999,13.028836110002885,53074.273100640006 2025-07-18,07:10:25.000,199,11069680,113925,0,1752822624,13898.637999949999,13.007688720004808,53074.19624232001 2025-07-18,07:10:26.000,199,11069726,114205,0,1752822625,13898.536955299998,13.007688720004808,53074.154319600006 2025-07-18,07:10:27.000,199,11069683,114125,0,1752822626,13898.510010059988,13.021786980003526,53074.12637112001 2025-07-18,07:10:28.000,199,11069702,114045,0,1752822627,13898.388756480002,13.000639589998173,53074.09842264001 2025-07-18,07:10:29.000,199,11069724,113965,0,1752822628,13898.341602309993,13.028836110002885,53074.04252568 2025-07-18,07:10:30.000,199,11069679,114285,0,1752822629,13898.294448139997,12.986541329999454,53074.0145772 2025-07-18,07:10:31.000,199,11069690,113765,0,1752822630,13898.260766589992,12.993590459998813,53074.00060296 2025-07-18,07:10:32.000,199,11069706,113725,0,1752822631,13898.206876110002,13.014737850004167,53073.916757520004 2025-07-18,07:10:33.000,199,11069746,113925,0,1752822632,13898.112567769997,13.06408175999968,53073.8748348 2025-07-18,07:10:34.000,199,11069657,114085,0,1752822633,13898.051940979996,13.085229149997758,53073.89579616 2025-07-18,07:10:35.000,199,11069733,114085,0,1752822634,13898.024995740001,13.092278280004393,53073.85387344 2025-07-18,07:10:36.000,199,11069660,114125,0,1752822635,13897.977841569991,13.11342567000247,53073.797976480004 2025-07-18,07:10:37.000,199,11069739,113965,0,1752822636,13897.950896329996,13.16981871000462,53073.77701512 2025-07-18,07:10:38.000,199,11069674,114245,0,1752822637,13897.870060609996,13.183916970003338,53073.7350924 2025-07-18,07:10:39.000,199,11069673,113965,0,1752822638,13897.82290644,13.226211749999493,53073.72111816001 2025-07-18,07:10:40.000,199,11069680,114125,0,1752822639,13897.79596119999,13.261457400003565,53073.67919544 2025-07-18,07:10:41.000,199,11069727,114005,0,1752822640,13897.75554333999,13.29670305000036,53073.651246960006 2025-07-18,07:10:42.000,199,11069703,113965,0,1752822641,13897.70165286,13.310801309999079,53073.67919544 2025-07-18,07:10:43.000,199,11069725,114085,0,1752822642,13897.667971309995,13.409489130004658,53073.581375760004 2025-07-18,07:10:44.000,199,11069682,114205,0,1752822643,13897.63428975999,13.437685650002095,53073.60932424 2025-07-18,07:10:45.000,199,11069671,114045,0,1752822644,13897.61408082999,13.451783910000813,53073.62329848001 2025-07-18,07:10:46.000,199,11069734,113805,0,1752822645,13897.63428975999,13.52227521000168,53073.58836288 2025-07-18,07:10:47.000,199,11069708,114085,0,1752822646,13897.58039928,13.550471729999117,53073.5604144 2025-07-18,07:10:48.000,199,11069722,114085,0,1752822647,13897.57366296999,13.543422599999758,53073.55342728001 2025-07-18,07:10:49.000,199,11069660,113965,0,1752822648,13897.53324510999,13.606864770001266,53073.46958184 2025-07-18,07:10:50.000,199,11069672,114085,0,1752822649,13897.53324510999,13.628012159999344,53073.54644016 2025-07-18,07:10:51.000,199,11069697,113725,0,1752822650,13897.506299869994,13.649159550004697,53073.51150456 2025-07-18,07:10:52.000,199,11069732,113845,0,1752822651,13897.53998142,13.726699979997647,53073.483556080006 2025-07-18,07:10:53.000,199,11069659,113925,0,1752822652,13897.519772489999,13.71260171999893,53073.50451744001 2025-07-18,07:10:54.000,199,11069679,114085,0,1752822653,13897.58039928,13.747847370003,53073.50451744001 2025-07-18,07:10:55.000,199,11069748,113885,0,1752822654,13897.667971309995,13.846535190001305,53073.56740152 2025-07-18,07:10:56.000,199,11069737,113885,0,1752822655,13897.587135589994,13.818338670003868,53073.4905432 2025-07-18,07:10:57.000,199,11069714,114005,0,1752822656,13897.667971309995,13.8817808399981,53073.5604144 2025-07-18,07:10:58.000,199,11069748,113925,0,1752822657,13897.68144393,13.846535190001305,53073.483556080006 2025-07-18,07:10:59.000,199,11069661,113885,0,1752822658,13897.661235,13.909977360002813,53073.462594720004 2025-07-18,07:11:00.000,199,11069695,114125,0,1752822659,13897.71512547999,13.952272139998968,53073.44163336 2025-07-18,07:11:01.000,199,11069746,114085,0,1752822660,13897.71512547999,13.973419530004321,53073.49753032 2025-07-18,07:11:02.000,199,11069739,114164,0,1752822661,13897.769015959995,13.973419530004321,53073.40669776001 2025-07-18,07:11:03.000,199,11069676,114205,0,1752822662,13897.809433819995,13.966370399997686,53073.462594720004 2025-07-18,07:11:04.000,199,11069680,114045,0,1752822663,13897.870060609996,14.001616050001758,53073.44163336 2025-07-18,07:11:05.000,199,11069651,113805,0,1752822664,13897.91721477999,14.008665180001117,53073.42765912001 2025-07-18,07:11:06.000,199,11069758,113925,0,1752822665,13897.950896329996,14.015714310000476,53073.413684880004 2025-07-18,07:11:07.000,199,11069722,114085,0,1752822666,13897.991314189996,13.994566920002399,53073.44862048 2025-07-18,07:11:08.000,199,11069719,114085,0,1752822667,13898.038468359991,14.001616050001758,53073.44862048 2025-07-18,07:11:09.000,199,11069729,113765,0,1752822668,13898.085622530001,13.973419530004321,53073.42765912001 2025-07-18,07:11:10.000,199,11069683,113845,0,1752822669,13898.092358839996,13.952272139998968,53073.45560760001 2025-07-18,07:11:11.000,199,11069748,113765,0,1752822670,13898.146249320002,13.959321269998327,53073.47656896001 2025-07-18,07:11:12.000,199,11069654,113965,0,1752822671,13898.126040390001,13.973419530004321,53073.413684880004 2025-07-18,07:11:13.000,199,11069733,113725,0,1752822672,13898.227085040002,14.001616050001758,53073.50451744001 2025-07-18,07:11:14.000,199,11069691,114325,0,1752822673,13898.227085040002,13.98751779000304,53073.462594720004 2025-07-18,07:11:15.000,199,11069694,113925,0,1752822674,13898.233821349997,13.98751779000304,53073.44862048 2025-07-18,07:11:16.000,199,11069716,113925,0,1752822675,13898.260766589992,14.015714310000476,53073.483556080006 2025-07-18,07:11:17.000,199,11069722,114045,0,1752822676,13898.274239209997,13.924075620001531,53073.413684880004 2025-07-18,07:11:18.000,199,11069675,113885,0,1752822677,13898.314657069997,13.909977360002813,53073.39971064 2025-07-18,07:11:19.000,199,11069708,114085,0,1752822678,13898.355074929997,13.952272139998968,53073.434646240006 2025-07-18,07:11:20.000,199,11069691,114045,0,1752822679,13898.361811239993,13.853584320000664,53073.44163336 2025-07-18,07:11:21.000,199,11069690,113885,0,1752822680,13898.395492789998,13.860633450000023,53073.44862048 2025-07-18,07:11:22.000,199,11069680,114405,0,1752822681,13898.395492789998,13.825387800003227,53073.37874928 2025-07-18,07:11:23.000,199,11069698,114005,0,1752822682,13898.402229099993,13.811289540004509,53073.37176216 2025-07-18,07:11:24.000,199,11069658,113885,0,1752822683,13898.408965410003,13.790142149999156,53073.37176216 2025-07-18,07:11:25.000,199,11069728,114005,0,1752822684,13898.408965410003,13.768994760001078,53073.38573640001 2025-07-18,07:11:26.000,199,11069664,113925,0,1752822685,13898.422438029993,13.768994760001078,53073.3508008 2025-07-18,07:11:27.000,199,11069669,113925,0,1752822686,13898.375283859998,13.698503460000211,53073.315865200006 2025-07-18,07:11:28.000,199,11069675,114005,0,1752822687,13898.361811239993,13.684405200001493,53073.33682656001 2025-07-18,07:11:29.000,199,11069719,113885,0,1752822688,13898.301184449992,13.635061289998703,53073.30887808001 2025-07-18,07:11:30.000,199,11069667,113725,0,1752822689,13898.348338620002,13.613913900000625,53073.34381368 2025-07-18,07:11:31.000,199,11069754,114045,0,1752822690,13898.267502900002,13.543422599999758,53073.23900688001 2025-07-18,07:11:32.000,199,11069706,113965,0,1752822691,13898.267502900002,13.52932434000104,53073.27394248 2025-07-18,07:11:33.000,199,11069649,114005,0,1752822692,13898.254030279997,13.494078690004244,53073.22503264 2025-07-18,07:11:34.000,199,11069646,113965,0,1752822693,13898.159721939992,13.444734780001454,53073.16913568001 2025-07-18,07:11:35.000,199,11069700,114085,0,1752822694,13898.126040390001,13.423587390003377,53073.16913568001 2025-07-18,07:11:36.000,199,11069747,114085,0,1752822695,13898.072149909996,13.409489130004658,53073.148174320006 2025-07-18,07:11:37.000,199,11069753,114085,0,1752822696,13897.991314189996,13.34604696000315,53073.09227736001 2025-07-18,07:11:38.000,199,11069718,113965,0,1752822697,13897.971105259996,13.331948700004432,53073.099264480006 2025-07-18,07:11:39.000,199,11069693,113725,0,1752822698,13897.890269539996,13.233260879998852,53073.02240616001 2025-07-18,07:11:40.000,199,11069725,114125,0,1752822699,13897.870060609996,13.198015230002056,53073.0363804 2025-07-18,07:11:41.000,199,11069683,114245,0,1752822700,13897.80269751,13.183916970003338,53073.05035464001 2025-07-18,07:11:42.000,199,11069720,114164,0,1752822701,13897.789224889995,13.127523930001189,53073.06432888 2025-07-18,07:11:43.000,199,11069693,113685,0,1752822702,13897.661235,13.12047480000183,53072.97349632001 2025-07-18,07:11:44.000,199,11069728,114085,0,1752822703,13897.63428975999,13.06408175999968,53072.910612240004 2025-07-18,07:11:45.000,199,11069657,114205,0,1752822704,13897.60060821,13.028836110002885,53072.88266376001 2025-07-18,07:11:46.000,199,11069712,114005,0,1752822705,13897.55345403999,13.007688720004808,53072.90362512001 2025-07-18,07:11:47.000,199,11069692,114245,0,1752822706,13897.465882009994,12.93719742000394,53072.791831200004 2025-07-18,07:11:48.000,199,11069729,114285,0,1752822707,13897.452409389989,12.930148290004581,53072.812792560006 2025-07-18,07:11:49.000,199,11069698,113765,0,1752822708,13897.378309979998,12.873755250002432,53072.73593424001 2025-07-18,07:11:50.000,199,11069724,113885,0,1752822709,13897.358101049998,12.873755250002432,53072.75689560001 2025-07-18,07:11:51.000,199,11069725,113805,0,1752822710,13897.317683189998,12.817362210000283,53072.763882720006 2025-07-18,07:11:52.000,199,11069718,114005,0,1752822711,13897.243583779993,12.810313080000924,53072.63112744 2025-07-18,07:11:53.000,199,11069693,113805,0,1752822712,13897.236847469998,12.789165690002847,53072.68702440001 2025-07-18,07:11:54.000,199,11069727,113845,0,1752822713,13897.182956989993,12.796214820002206,53072.61016608 2025-07-18,07:11:55.000,199,11069674,114005,0,1752822714,13897.169484370002,12.760969169998134,53072.61016608 2025-07-18,07:11:56.000,199,11069755,114125,0,1752822715,13897.102121269992,12.76801830000477,53072.56824336001 2025-07-18,07:11:57.000,199,11069687,113845,0,1752822716,13897.054967099997,12.789165690002847,53072.56125624 2025-07-18,07:11:58.000,199,11069751,113805,0,1752822717,13897.054967099997,12.76801830000477,53072.49138504 2025-07-18,07:11:59.000,199,11069709,113965,0,1752822718,13897.014549239997,12.796214820002206,53072.49138504 2025-07-18,07:12:00.000,199,11069717,114245,0,1752822719,13896.980867689992,12.824411339999642,53072.49138504 2025-07-18,07:12:01.000,199,11069749,114045,0,1752822720,13896.920240899992,12.810313080000924,53072.47042368001 2025-07-18,07:12:02.000,199,11069672,113805,0,1752822721,13896.933713519997,12.84555872999772,53072.40055248001 2025-07-18,07:12:03.000,199,11069671,113965,0,1752822722,13896.893295659997,12.909000899999228,53072.372604 2025-07-18,07:12:04.000,199,11069775,114045,0,1752822723,13896.832668869996,12.951295680002659,53072.3376684 2025-07-18,07:12:05.000,199,11069721,114245,0,1752822724,13896.812459939996,12.9442465500033,53072.34465552 2025-07-18,07:12:06.000,199,11069736,114045,0,1752822725,13896.792251009996,12.965393940001377,53072.35164264001 2025-07-18,07:12:07.000,199,11069720,113965,0,1752822726,13896.76530577,13.014737850004167,53072.309719920006 2025-07-18,07:12:08.000,199,11069718,114045,0,1752822727,13896.758569459991,13.028836110002885,53072.27478432 2025-07-18,07:12:09.000,199,11069668,114045,0,1752822728,13896.751833149996,13.085229149997758,53072.288758560004 2025-07-18,07:12:10.000,199,11069738,113925,0,1752822729,13896.711415289996,13.092278280004393,53072.309719920006 2025-07-18,07:12:11.000,199,11069695,113965,0,1752822730,13896.68447005,13.11342567000247,53072.288758560004 2025-07-18,07:12:12.000,199,11069706,113965,0,1752822731,13896.670997429996,13.148671319999266,53072.260810080006 2025-07-18,07:12:13.000,199,11069728,114245,0,1752822732,13896.68447005,13.148671319999266,53072.23286160001 2025-07-18,07:12:14.000,199,11069672,113805,0,1752822733,13896.670997429996,13.162769579997985,53072.25382296001 2025-07-18,07:12:15.000,199,11069696,114085,0,1752822734,13896.66426112,13.183916970003338,53072.239848720004 2025-07-18,07:12:16.000,199,11069686,114125,0,1752822735,13896.68447005,13.212113490000775,53072.22587448 2025-07-18,07:12:17.000,199,11069709,114125,0,1752822736,13896.67773373999,13.226211749999493,53072.21190024001 2025-07-18,07:12:18.000,199,11069725,113885,0,1752822737,13896.691206359996,13.219162620000134,53072.21190024001 2025-07-18,07:12:19.000,199,11069704,114005,0,1752822738,13896.66426112,13.247359140004846,53072.190938880005 2025-07-18,07:12:20.000,199,11069711,113845,0,1752822739,13896.650788499996,13.254408270004205,53072.23286160001 2025-07-18,07:12:21.000,199,11069673,113925,0,1752822740,13896.670997429996,13.275555660002283,53072.15600328 2025-07-18,07:12:22.000,199,11069739,113925,0,1752822741,13896.67773373999,13.254408270004205,53072.15600328 2025-07-18,07:12:23.000,199,11069718,114045,0,1752822742,13896.670997429996,13.30375217999972,53072.10709344 2025-07-18,07:12:24.000,199,11069708,113925,0,1752822743,13896.66426112,13.29670305000036,53072.121067680004 2025-07-18,07:12:25.000,199,11069736,114125,0,1752822744,13896.670997429996,13.310801309999079,53072.121067680004 2025-07-18,07:12:26.000,199,11069654,114164,0,1752822745,13896.64405219,13.310801309999079,53072.121067680004 2025-07-18,07:12:27.000,199,11069676,114045,0,1752822746,13896.670997429996,13.331948700004432,53072.093119200006 2025-07-18,07:12:28.000,199,11069721,114085,0,1752822747,13896.68447005,13.35309609000251,53072.10709344 2025-07-18,07:12:29.000,199,11069736,114125,0,1752822748,13896.650788499996,13.367194350001228,53072.11408056001 2025-07-18,07:12:30.000,199,11069761,113925,0,1752822749,13896.63731587999,13.395390869998664,53072.0581836 2025-07-18,07:12:31.000,199,11069666,113805,0,1752822750,13896.59689801999,13.416538260004018,53072.03023512 2025-07-18,07:12:32.000,199,11069630,114125,0,1752822751,13896.55648015999,13.458833040000172,53072.04420936001 2025-07-18,07:12:33.000,199,11069710,113845,0,1752822752,13896.57668908999,13.47998042999825,53072.00228664 2025-07-18,07:12:34.000,199,11069677,113885,0,1752822753,13896.57668908999,13.47293129999889,53072.03023512 2025-07-18,07:12:35.000,199,11069721,113965,0,1752822754,13896.53627122999,13.458833040000172,53071.96036392 2025-07-18,07:12:36.000,199,11069702,113965,0,1752822755,13896.50258968,13.501127820003603,53071.974338160006 2025-07-18,07:12:37.000,199,11069670,114164,0,1752822756,13896.44196289,13.508176950002962,53071.953376800004 2025-07-18,07:12:38.000,199,11069654,114005,0,1752822757,13896.46217182,13.47293129999889,53071.953376800004 2025-07-18,07:12:39.000,199,11069746,113965,0,1752822758,13896.43522657999,13.47998042999825,53071.89049272 2025-07-18,07:12:40.000,199,11069697,113965,0,1752822759,13896.408281339995,13.47998042999825,53071.904466960004 2025-07-18,07:12:41.000,199,11069709,113925,0,1752822760,13896.37459978999,13.465882169999531,53071.925428320006 2025-07-18,07:12:42.000,199,11069682,114005,0,1752822761,13896.34091824,13.47293129999889,53071.86254424 2025-07-18,07:12:43.000,199,11069665,113925,0,1752822762,13896.307236689994,13.451783910000813,53071.86254424 2025-07-18,07:12:44.000,199,11069685,114045,0,1752822763,13896.31397299999,13.423587390003377,53071.87651848001 2025-07-18,07:12:45.000,199,11069665,113845,0,1752822764,13896.29376406999,13.423587390003377,53071.82062152 2025-07-18,07:12:46.000,199,11069656,113925,0,1752822765,13896.29376406999,13.430636520002736,53071.806647280006 2025-07-18,07:12:47.000,199,11069714,114405,0,1752822766,13896.27355513999,13.444734780001454,53071.76472456 2025-07-18,07:12:48.000,199,11069751,113805,0,1752822767,13896.226400969994,13.458833040000172,53071.7437632 2025-07-18,07:12:49.000,199,11069666,114085,0,1752822768,13896.219664659999,13.451783910000813,53071.71581472 2025-07-18,07:12:50.000,199,11069649,114005,0,1752822769,13896.206192039994,13.451783910000813,53071.72280184 2025-07-18,07:12:51.000,199,11069648,113765,0,1752822770,13896.192719419989,13.437685650002095,53071.638956400006 2025-07-18,07:12:52.000,199,11069751,113805,0,1752822771,13896.165774179994,13.451783910000813,53071.617995040004 2025-07-18,07:12:53.000,199,11069704,114085,0,1752822772,13896.179246799999,13.437685650002095,53071.54113672001 2025-07-18,07:12:54.000,199,11069685,113885,0,1752822773,13896.199455729999,13.465882169999531,53071.56209808001 2025-07-18,07:12:55.000,199,11069707,113965,0,1752822774,13896.111883699989,13.487029560004885,53071.51318824001 2025-07-18,07:12:56.000,199,11069713,113885,0,1752822775,13896.132092629989,13.47998042999825,53071.50620112 2025-07-18,07:12:57.000,199,11069665,113725,0,1752822776,13896.091674769988,13.487029560004885,53071.43632992 2025-07-18,07:12:58.000,199,11069726,113925,0,1752822777,13896.098411079998,13.550471729999117,53071.40838144 2025-07-18,07:12:59.000,199,11069705,113965,0,1752822778,13896.125356319993,13.557520859998476,53071.3594716 2025-07-18,07:13:00.000,199,11069719,113805,0,1752822779,13896.111883699989,13.585717380003189,53071.34549736001 2025-07-18,07:13:01.000,199,11069651,114125,0,1752822780,13896.172510489989,13.599815640001907,53071.40838144 2025-07-18,07:13:02.000,199,11069721,113805,0,1752822781,13896.084938459993,13.649159550004697,53071.34549736001 2025-07-18,07:13:03.000,199,11069732,113965,0,1752822782,13896.111883699989,13.677356070002133,53071.303574640006 2025-07-18,07:13:04.000,199,11069680,113765,0,1752822783,13896.179246799999,13.726699979997647,53071.233703440004 2025-07-18,07:13:05.000,199,11069733,114205,0,1752822784,13896.212928349989,13.740798240003642,53071.2197292 2025-07-18,07:13:06.000,199,11069679,113885,0,1752822785,13896.226400969994,13.804240409997874,53071.22671632001 2025-07-18,07:13:07.000,199,11069716,113925,0,1752822786,13896.266818829994,13.790142149999156,53071.16383224 2025-07-18,07:13:08.000,199,11069659,113965,0,1752822787,13896.226400969994,13.811289540004509,53071.2197292 2025-07-18,07:13:09.000,199,11069728,114005,0,1752822788,13896.307236689994,13.811289540004509,53071.19178072 2025-07-18,07:13:10.000,199,11069705,113845,0,1752822789,13896.29376406999,475.8042206099999,53071.17081936 2025-07-18,07:13:11.000,199,11069715,113965,0,1752822790,13896.31397299999,13.853584320000664,53071.149858 2025-07-18,07:13:12.000,199,11069664,113885,0,1752822791,13896.35439085999,13.874731709998741,53071.12889664001 2025-07-18,07:13:13.000,199,11069657,114005,0,1752822792,13896.37459978999,13.917026490002172,53071.15684512001 2025-07-18,07:13:14.000,199,11069706,113845,0,1752822793,13896.35439085999,13.945223009999609,53071.10094816 2025-07-18,07:13:15.000,199,11069664,113925,0,1752822794,13896.37459978999,13.93817388000025,53071.10094816 2025-07-18,07:13:16.000,199,11069750,114005,0,1752822795,13896.39480871999,13.93817388000025,53071.12889664001 2025-07-18,07:13:17.000,199,11069704,114045,0,1752822796,13896.428490269995,13.924075620001531,53071.05203832 2025-07-18,07:13:18.000,199,11069690,113565,0,1752822797,13896.39480871999,13.966370399997686,53071.02408984 2025-07-18,07:13:19.000,199,11069765,114285,0,1752822798,13896.448699199995,13.98751779000304,53070.98915424001 2025-07-18,07:13:20.000,199,11069662,113885,0,1752822799,13896.39480871999,14.008665180001117,53071.02408984 2025-07-18,07:13:21.000,199,11069720,113645,0,1752822800,13896.3813361,14.008665180001117,53070.99614136 2025-07-18,07:13:22.000,199,11069717,113765,0,1752822801,13896.388072409994,14.015714310000476,53070.98216712 2025-07-18,07:13:23.000,199,11069715,113765,0,1752822802,13896.367863479994,14.008665180001117,53070.947231520004 2025-07-18,07:13:24.000,199,11069674,113645,0,1752822803,13896.33418192999,13.959321269998327,53070.898321680004 2025-07-18,07:13:25.000,199,11069688,114125,0,1752822804,13896.320709309999,13.973419530004321,53070.88434744 2025-07-18,07:13:26.000,199,11069669,114125,0,1752822805,13896.34091824,13.924075620001531,53070.88434744 2025-07-18,07:13:27.000,199,11069725,113885,0,1752822806,13896.300500379999,13.924075620001531,53070.78652776 2025-07-18,07:13:28.000,199,11069739,114325,0,1752822807,13896.266818829994,13.909977360002813,53070.78652776 2025-07-18,07:13:29.000,199,11069712,114005,0,1752822808,13896.27355513999,13.895879100004095,53070.7655664 2025-07-18,07:13:30.000,199,11069679,113725,0,1752822809,13896.307236689994,13.874731709998741,53070.72364368001 2025-07-18,07:13:31.000,199,11069669,113925,0,1752822810,13896.246609899994,13.888829970004736,53070.70966944 2025-07-18,07:13:32.000,199,11069672,114045,0,1752822811,13896.233137279989,13.825387800003227,53070.74460504001 2025-07-18,07:13:33.000,199,11069723,113885,0,1752822812,13896.172510489989,13.818338670003868,53070.65377248001 2025-07-18,07:13:34.000,199,11069716,113805,0,1752822813,13896.152301559989,13.825387800003227,53070.64678536 2025-07-18,07:13:35.000,199,11069725,114045,0,1752822814,13896.125356319993,13.846535190001305,53070.62582400001 2025-07-18,07:13:36.000,199,11069711,113925,0,1752822815,13896.091674769988,13.8817808399981,53070.59787552 2025-07-18,07:13:37.000,199,11069673,113965,0,1752822816,13896.044520599993,13.860633450000023,53070.56992704 2025-07-18,07:13:38.000,199,11069667,114164,0,1752822817,13895.997366429998,13.902928230003454,53070.583901280006 2025-07-18,07:13:39.000,199,11069658,114405,0,1752822818,13895.956948569998,13.917026490002172,53070.514030080005 2025-07-18,07:13:40.000,199,11069705,113725,0,1752822819,13895.930003330002,13.952272139998968,53070.514030080005 2025-07-18,07:13:41.000,199,11069722,114045,0,1752822820,13895.889585470002,13.966370399997686,53070.50704296001 2025-07-18,07:13:42.000,199,11069704,113925,0,1752822821,13895.903058089993,13.98751779000304,53070.47210736 2025-07-18,07:13:43.000,199,11069737,113965,0,1752822822,13895.842431299992,13.994566920002399,53070.395249040004 2025-07-18,07:13:44.000,199,11069706,114245,0,1752822823,13895.808749750002,14.065058220003266,53070.3812748 2025-07-18,07:13:45.000,199,11069753,113725,0,1752822824,13895.802013439992,14.072107350002625,53070.36031344 2025-07-18,07:13:46.000,199,11069732,113965,0,1752822825,13895.808749750002,14.079156480001984,53070.37428768 2025-07-18,07:13:47.000,199,11069731,113965,0,1752822826,13895.768331890002,14.079156480001984,53070.33935208001 2025-07-18,07:13:48.000,199,11069665,113965,0,1752822827,13895.748122960002,14.086205610001343,53070.31839072001 2025-07-18,07:13:49.000,199,11069687,114085,0,1752822828,13895.748122960002,14.128500390004774,53070.24153240001 2025-07-18,07:13:50.000,199,11069671,113765,0,1752822829,13895.788540820002,14.072107350002625,53070.24153240001 2025-07-18,07:13:51.000,199,11069729,114085,0,1752822830,13895.802013439992,14.121451259998139,53070.227558160004 2025-07-18,07:13:52.000,199,11069734,113925,0,1752822831,13895.781804509992,14.135549520004133,53070.19960968001 2025-07-18,07:13:53.000,199,11069736,113925,0,1752822832,13895.768331890002,14.121451259998139,53070.19262256 2025-07-18,07:13:54.000,199,11069673,113845,0,1752822833,13895.781804509992,14.149647780002852,53070.10179000001 2025-07-18,07:13:55.000,199,11069692,114125,0,1752822834,13895.741386649992,14.177844300000288,53070.080828640006 2025-07-18,07:13:56.000,199,11069677,113885,0,1752822835,13895.741386649992,14.135549520004133,53070.11576424 2025-07-18,07:13:57.000,199,11069732,114005,0,1752822836,13895.734650339997,14.149647780002852,53070.059867280004 2025-07-18,07:13:58.000,199,11069713,113885,0,1752822837,13895.714441409997,14.15669691000221,53070.059867280004 2025-07-18,07:13:59.000,199,11069707,114125,0,1752822838,13895.727914030002,14.234237340002437,53070.010957440005 2025-07-18,07:14:00.000,199,11069685,113805,0,1752822839,13895.721177719992,14.255384730000515,53070.01794456 2025-07-18,07:14:01.000,199,11069688,113965,0,1752822840,13895.721177719992,14.297679510003945,53069.9969832 2025-07-18,07:14:02.000,199,11069668,113845,0,1752822841,13895.721177719992,14.325876030001382,53069.95506048001 2025-07-18,07:14:03.000,199,11069726,114085,0,1752822842,13895.721177719992,14.34702341999946,53069.95506048001 2025-07-18,07:14:04.000,199,11069668,113845,0,1752822843,13895.667287240001,14.382269070003531,53069.93409912001 2025-07-18,07:14:05.000,199,11069717,114164,0,1752822844,13895.694232479997,14.375219940004172,53069.927112 2025-07-18,07:14:06.000,199,11069679,114085,0,1752822845,13895.680759859992,14.382269070003531,53069.87121504 2025-07-18,07:14:07.000,199,11069708,113725,0,1752822846,13895.660550929992,14.403416460001608,53069.80134384 2025-07-18,07:14:08.000,199,11069665,114085,0,1752822847,13895.647078310001,14.438662109998404,53069.73845976001 2025-07-18,07:14:09.000,199,11069735,113965,0,1752822848,13895.606660450001,14.452760370004398,53069.78038248 2025-07-18,07:14:10.000,199,11069734,114125,0,1752822849,13895.626869380001,14.509153409999271,53069.76640824001 2025-07-18,07:14:11.000,199,11069742,114125,0,1752822850,13895.593187829996,14.544399060003343,53069.73845976001 2025-07-18,07:14:12.000,199,11069675,114005,0,1752822851,13895.579715209991,14.530300800004625,53069.71749840001 2025-07-18,07:14:13.000,199,11069656,114205,0,1752822852,13895.633605689996,14.558497320002061,53069.71051128 2025-07-18,07:14:14.000,199,11069734,114245,0,1752822853,13895.633605689996,14.600792099998216,53069.71051128 2025-07-18,07:14:15.000,199,11069699,113805,0,1752822854,13895.633605689996,14.643086880001647,53069.66160144 2025-07-18,07:14:16.000,199,11069742,114005,0,1752822855,13895.593187829996,14.636037750002288,53069.66160144 2025-07-18,07:14:17.000,199,11069718,113805,0,1752822856,13895.633605689996,14.657185140000365,53069.65461432 2025-07-18,07:14:18.000,199,11069717,114045,0,1752822857,13895.640341999992,14.720627310001873,53069.69653704001 2025-07-18,07:14:19.000,199,11069661,114085,0,1752822858,13895.640341999992,14.769971220004663,53069.69653704001 2025-07-18,07:14:20.000,199,11069646,113965,0,1752822859,13895.626869380001,14.812266000000818,53069.689549919996 2025-07-18,07:14:21.000,199,11069639,114005,0,1752822860,13895.620133069991,14.84751165000489,53069.66160144 2025-07-18,07:14:22.000,199,11069662,114045,0,1752822861,13895.613396759996,14.896855560000404,53069.60570448 2025-07-18,07:14:23.000,199,11069759,114005,0,1752822862,13895.620133069991,14.932101210004475,53069.65461432 2025-07-18,07:14:24.000,199,11069697,114085,0,1752822863,13895.626869380001,15.009641640004702,53069.59871736001 2025-07-18,07:14:25.000,199,11069728,114285,0,1752822864,13895.613396759996,15.058985550000216,53069.64064008 2025-07-18,07:14:26.000,199,11069640,113885,0,1752822865,13895.606660450001,15.094231200004288,53069.59871736001 2025-07-18,07:14:27.000,199,11069736,114005,0,1752822866,13895.653814619996,15.136525980000442,53069.61967872001 2025-07-18,07:14:28.000,199,11069750,113725,0,1752822867,13895.680759859992,15.143575109999801,53069.6126916 2025-07-18,07:14:29.000,199,11069670,114005,0,1752822868,13895.640341999992,15.143575109999801,53069.6126916 2025-07-18,07:14:30.000,199,11069697,113885,0,1752822869,13895.620133069991,15.178820760003873,53069.60570448 2025-07-18,07:14:31.000,199,11069712,114085,0,1752822870,13895.667287240001,15.235213799998746,53069.58474312 2025-07-18,07:14:32.000,199,11069713,113885,0,1752822871,13895.694232479997,15.270459450002818,53069.58474312 2025-07-18,07:14:33.000,199,11069661,113925,0,1752822872,13895.707705100001,15.284557710001536,53069.60570448 2025-07-18,07:14:34.000,199,11069710,113885,0,1752822873,13895.727914030002,15.312754229998973,53069.577756000006 2025-07-18,07:14:35.000,199,11069735,114205,0,1752822874,13895.694232479997,15.362098140001763,53069.59173024 2025-07-18,07:14:36.000,199,11069743,113725,0,1752822875,13895.674023549996,15.369147270001122,53069.577756000006 2025-07-18,07:14:37.000,199,11069779,113965,0,1752822876,13895.700968789992,15.362098140001763,53069.56378176 2025-07-18,07:14:38.000,199,11069676,113925,0,1752822877,13895.687496170001,15.43963857000199,53069.556794640004 2025-07-18,07:14:39.000,199,11069704,114085,0,1752822878,13895.707705100001,15.545375519999652,53069.56378176 2025-07-18,07:14:40.000,199,11069739,113725,0,1752822879,13895.700968789992,15.545375519999652,53069.556794640004 2025-07-18,07:14:41.000,199,11069718,114085,0,1752822880,13895.667287240001,15.552424649999011,53069.50089768001 2025-07-18,07:14:42.000,199,11069656,114085,0,1752822881,13895.707705100001,15.594719430002442,53069.54980752001 2025-07-18,07:14:43.000,199,11069722,114045,0,1752822882,13895.687496170001,15.594719430002442,53069.56378176 2025-07-18,07:14:44.000,199,11069687,113725,0,1752822883,13895.674023549996,15.66521073000331,53069.507884800005 2025-07-18,07:14:45.000,199,11069686,114005,0,1752822884,13895.667287240001,15.721603769998183,53069.48692344 2025-07-18,07:14:46.000,199,11069687,114005,0,1752822885,13895.680759859992,15.742751160003536,53069.50089768001 2025-07-18,07:14:47.000,199,11069736,113965,0,1752822886,13895.721177719992,15.827340720003122,53069.49391056 2025-07-18,07:14:48.000,199,11069726,114085,0,1752822887,13895.700968789992,15.940126800000144,53069.43102648001 2025-07-18,07:14:49.000,199,11069714,113685,0,1752822888,13895.687496170001,15.940126800000144,53069.37512952 2025-07-18,07:14:50.000,199,11069708,113605,0,1752822889,13895.640341999992,16.01766723000037,53069.40307800001 2025-07-18,07:14:51.000,199,11069695,113885,0,1752822890,13895.647078310001,16.02471635999973,53069.34718104 2025-07-18,07:14:52.000,199,11069685,114005,0,1752822891,13895.620133069991,16.0599620100038,53069.36115528001 2025-07-18,07:14:53.000,199,11069717,114164,0,1752822892,13895.613396759996,16.109305919999315,53069.30525832 2025-07-18,07:14:54.000,199,11069742,113965,0,1752822893,13895.606660450001,16.1938954799989,53069.36115528001 2025-07-18,07:14:55.000,199,11069728,114125,0,1752822894,13895.593187829996,16.215042870004254,53069.27730984 2025-07-18,07:14:56.000,199,11069653,114085,0,1752822895,13895.586451520001,16.25733765000041,53069.354168159996 2025-07-18,07:14:57.000,199,11069684,113925,0,1752822896,13895.586451520001,16.327828950001276,53069.354168159996 2025-07-18,07:14:58.000,199,11069702,113845,0,1752822897,13895.552769969996,16.391271120002784,53069.27032272 2025-07-18,07:14:59.000,199,11069685,114085,0,1752822898,13895.5056158,16.398320250002143,53069.21442576001 2025-07-18,07:15:00.000,199,11069676,114045,0,1752822899,13895.492143179996,16.43356589999894,53069.19346440001 2025-07-18,07:15:01.000,199,11069701,113845,0,1752822900,13895.44498901,16.46176242000365,53069.172503040005 2025-07-18,07:15:02.000,199,11069737,113645,0,1752822901,13895.519088419991,16.48290981000173,53069.172503040005 2025-07-18,07:15:03.000,199,11069694,113725,0,1752822902,13895.5056158,16.567499370001315,53069.1585288 2025-07-18,07:15:04.000,199,11069720,114125,0,1752822903,13895.47867055999,16.60274501999811,53069.10263184 2025-07-18,07:15:05.000,199,11069695,113725,0,1752822904,13895.44498901,16.623892410003464,53069.14455456001 2025-07-18,07:15:06.000,199,11069744,113885,0,1752822905,13895.44498901,16.623892410003464,53069.13756744 2025-07-18,07:15:07.000,199,11069674,113685,0,1752822906,13895.43825269999,16.673236319998978,53069.10961896 2025-07-18,07:15:08.000,199,11069692,113925,0,1752822907,13895.48540687,16.673236319998978,53069.074683360006 2025-07-18,07:15:09.000,199,11069704,113925,0,1752822908,13895.45846162999,16.736678490000486,53069.053722000004 2025-07-18,07:15:10.000,199,11069743,113765,0,1752822909,13895.47867055999,16.764875009997922,53069.08167048 2025-07-18,07:15:11.000,199,11069770,114085,0,1752822910,13895.43825269999,16.807169790001353,53069.01179928 2025-07-18,07:15:12.000,199,11069752,114085,0,1752822911,13895.48540687,16.84241543999815,53068.96987656 2025-07-18,07:15:13.000,199,11069711,113685,0,1752822912,13895.48540687,16.82126805000007,53068.92096672 2025-07-18,07:15:14.000,199,11069743,113765,0,1752822913,13895.47867055999,16.84241543999815,53068.9838508 2025-07-18,07:15:15.000,199,11069723,114085,0,1752822914,13895.492143179996,16.87061196000286,53068.89301824 2025-07-18,07:15:16.000,199,11069725,113925,0,1752822915,13895.559506279991,16.87061196000286,53068.89301824 2025-07-18,07:15:17.000,199,11069784,114085,0,1752822916,13895.552769969996,16.863562830003502,53068.87904400001 2025-07-18,07:15:18.000,199,11069727,113925,0,1752822917,13895.599924139991,16.87061196000286,53068.8441084 2025-07-18,07:15:19.000,199,11069760,114005,0,1752822918,13895.599924139991,16.87061196000286,53068.85808264001 2025-07-18,07:15:20.000,199,11069731,113885,0,1752822919,13895.626869380001,16.87061196000286,53068.78122432001 2025-07-18,07:15:21.000,199,11069728,113885,0,1752822920,13895.620133069991,16.87061196000286,53068.7742372 2025-07-18,07:15:22.000,199,11069745,114205,0,1752822921,13895.667287240001,16.856513700004143,53068.69737888 2025-07-18,07:15:23.000,199,11069720,114085,0,1752822922,13895.667287240001,16.82831717999943,53068.7742372 2025-07-18,07:15:24.000,199,11069755,114125,0,1752822923,13895.653814619996,16.793071530002635,53068.76725008 2025-07-18,07:15:25.000,199,11069715,113645,0,1752822924,13895.687496170001,16.764875009997922,53068.739301600006 2025-07-18,07:15:26.000,199,11069757,114045,0,1752822925,13895.714441409997,16.729629360001127,53068.75327584 2025-07-18,07:15:27.000,199,11069699,113885,0,1752822926,13895.680759859992,16.729629360001127,53068.704366 2025-07-18,07:15:28.000,199,11069777,113765,0,1752822927,13895.734650339997,16.729629360001127,53068.704366 2025-07-18,07:15:29.000,199,11069683,113925,0,1752822928,13895.727914030002,16.722580230001768,53068.69737888 2025-07-18,07:15:30.000,199,11069745,114045,0,1752822929,13895.653814619996,16.764875009997922,53068.683404639996 2025-07-18,07:15:31.000,199,11069691,113845,0,1752822930,13895.633605689996,16.778973270003917,53068.64846904 2025-07-18,07:15:32.000,199,11069687,113765,0,1752822931,13895.606660450001,16.764875009997922,53068.67641752 2025-07-18,07:15:33.000,199,11069724,114045,0,1752822932,13895.660550929992,16.771924140004558,53068.669430400005 2025-07-18,07:15:34.000,199,11069655,114045,0,1752822933,13895.640341999992,16.743727619999845,53068.6344948 2025-07-18,07:15:35.000,199,11069724,114245,0,1752822934,13895.606660450001,16.736678490000486,53068.61353344001 2025-07-18,07:15:36.000,199,11069717,113725,0,1752822935,13895.559506279991,16.743727619999845,53068.6344948 2025-07-18,07:15:37.000,199,11069690,113725,0,1752822936,13895.566242590001,16.70848197000305,53068.57859784 2025-07-18,07:15:38.000,199,11069773,114085,0,1752822937,13895.572978899996,16.70848197000305,53068.58558496 2025-07-18,07:15:39.000,199,11069740,113965,0,1752822938,13895.566242590001,16.69438371000433,53068.571610720006 2025-07-18,07:15:40.000,199,11069751,114005,0,1752822939,13895.586451520001,16.70848197000305,53068.550649360004 2025-07-18,07:15:41.000,199,11069755,113925,0,1752822940,13895.559506279991,16.69438371000433,53068.58558496 2025-07-18,07:15:42.000,199,11069764,113845,0,1752822941,13895.559506279991,16.65913806000026,53068.59257208001 2025-07-18,07:15:43.000,199,11069711,113685,0,1752822942,13895.54603366,16.623892410003464,53068.529688 2025-07-18,07:15:44.000,199,11069711,113805,0,1752822943,13895.54603366,16.673236319998978,53068.54366224001 2025-07-18,07:15:45.000,199,11069701,114325,0,1752822944,13895.559506279991,16.70143284000369,53068.52270088001 2025-07-18,07:15:46.000,199,11069732,113925,0,1752822945,13895.572978899996,16.673236319998978,53068.57859784 2025-07-18,07:15:47.000,199,11069717,114045,0,1752822946,13895.572978899996,16.70848197000305,53068.59257208001 2025-07-18,07:15:48.000,199,11069726,113725,0,1752822947,13895.586451520001,16.687334579997696,53068.52270088001 2025-07-18,07:15:49.000,199,11069740,113805,0,1752822948,13895.572978899996,16.71553110000241,53068.53667512 2025-07-18,07:15:50.000,199,11069684,113885,0,1752822949,13895.54603366,16.750776749999204,53068.54366224001 2025-07-18,07:15:51.000,199,11069690,114085,0,1752822950,13895.519088419991,16.793071530002635,53068.571610720006 2025-07-18,07:15:52.000,199,11069748,113925,0,1752822951,13895.539297349991,16.750776749999204,53068.53667512 2025-07-18,07:15:53.000,199,11069715,113885,0,1752822952,13895.552769969996,16.786022400003276,53068.59257208001 2025-07-18,07:15:54.000,199,11069677,113725,0,1752822953,13895.5056158,16.814218920000712,53068.52270088001 2025-07-18,07:15:55.000,199,11069765,113845,0,1752822954,13895.54603366,16.84241543999815,53068.56462360001 2025-07-18,07:15:56.000,199,11069695,114085,0,1752822955,13895.552769969996,16.89175935000094,53068.571610720006 2025-07-18,07:15:57.000,199,11069738,114045,0,1752822956,13895.512352109996,16.927004999997735,53068.550649360004 2025-07-18,07:15:58.000,199,11069744,114045,0,1752822957,13895.52582473,16.955201520002447,53068.56462360001 2025-07-18,07:15:59.000,199,11069692,113805,0,1752822958,13895.532561039996,17.032741950002674,53068.54366224001 2025-07-18,07:16:00.000,199,11069736,113965,0,1752822959,13895.492143179996,17.05388934000075,53068.64148192001 2025-07-18,07:16:01.000,199,11069745,113885,0,1752822960,13895.46519794,17.05388934000075,53068.59257208001 2025-07-18,07:16:02.000,199,11069753,113965,0,1752822961,13895.46519794,17.089134990004823,53068.58558496 2025-07-18,07:16:03.000,199,11069723,113725,0,1752822962,13895.42478008,17.10323325000354,53068.56462360001 2025-07-18,07:16:04.000,199,11069712,114085,0,1752822963,13895.43825269999,17.152577159999055,53068.64846904 2025-07-18,07:16:05.000,199,11069706,113885,0,1752822964,13895.42478008,17.187822810003127,53068.67641752 2025-07-18,07:16:06.000,199,11069671,113885,0,1752822965,13895.40457115,17.166675419997773,53068.64846904 2025-07-18,07:16:07.000,199,11069656,113645,0,1752822966,13895.43825269999,17.187822810003127,53068.71135312001 2025-07-18,07:16:08.000,199,11069742,113925,0,1752822967,13895.38436222,17.27946150000207,53068.683404639996 2025-07-18,07:16:09.000,199,11069751,113925,0,1752822968,13895.38436222,17.27946150000207,53068.69737888 2025-07-18,07:16:10.000,199,11069670,113765,0,1752822969,13895.431516389996,17.321756279998226,53068.739301600006 2025-07-18,07:16:11.000,199,11069691,113725,0,1752822970,13895.40457115,17.314707149998867,53068.718340240004 2025-07-18,07:16:12.000,199,11069722,113685,0,1752822971,13895.451725319996,17.29355976000079,53068.739301600006 2025-07-18,07:16:13.000,199,11069692,113845,0,1752822972,13895.46519794,17.27946150000207,53068.78122432001 2025-07-18,07:16:14.000,199,11069711,113925,0,1752822973,13895.5056158,17.357001930002298,53068.837121280005 2025-07-18,07:16:15.000,199,11069742,114005,0,1752822974,13895.539297349991,17.34290367000358,53068.80917280001 2025-07-18,07:16:16.000,199,11069711,113965,0,1752822975,13895.552769969996,17.32880541000486,53068.80917280001 2025-07-18,07:16:17.000,199,11069714,113885,0,1752822976,13895.579715209991,17.364051060001657,53068.76026296001 2025-07-18,07:16:18.000,199,11069672,113725,0,1752822977,13895.559506279991,17.392247579999093,53068.83013416001 2025-07-18,07:16:19.000,199,11069683,113925,0,1752822978,13895.613396759996,17.357001930002298,53068.886031120004 2025-07-18,07:16:20.000,199,11069729,114085,0,1752822979,13895.593187829996,17.33585454000422,53068.886031120004 2025-07-18,07:16:21.000,199,11069722,113805,0,1752822980,13895.700968789992,17.399296709998453,53068.94192808 2025-07-18,07:16:22.000,199,11069737,113725,0,1752822981,13895.667287240001,17.413394970004447,53068.9139796 2025-07-18,07:16:23.000,199,11069687,114005,0,1752822982,13895.700968789992,17.46978800999932,53068.93494096 2025-07-18,07:16:24.000,199,11069681,114085,0,1752822983,13895.727914030002,17.441591490001883,53068.93494096 2025-07-18,07:16:25.000,199,11069693,113845,0,1752822984,13895.761595579992,17.40634583999781,53068.97686368001 2025-07-18,07:16:26.000,199,11069739,113805,0,1752822985,13895.741386649992,17.40634583999781,53068.89301824 2025-07-18,07:16:27.000,199,11069750,113845,0,1752822986,13895.788540820002,17.40634583999781,53068.955902320005 2025-07-18,07:16:28.000,199,11069743,113725,0,1752822987,13895.795277129997,17.357001930002298,53068.92096672 2025-07-18,07:16:29.000,199,11069721,113845,0,1752822988,13895.775068199997,17.357001930002298,53068.93494096 2025-07-18,07:16:30.000,199,11069660,114005,0,1752822989,13895.828958680002,17.314707149998867,53068.955902320005 2025-07-18,07:16:31.000,199,11069664,113325,0,1752822990,13895.849167610002,17.307658019999508,53069.02577352001 2025-07-18,07:16:32.000,199,11069737,113925,0,1752822991,13895.815486059997,17.28651063000143,53068.99782504001 2025-07-18,07:16:33.000,199,11069742,113965,0,1752822992,13895.876112849997,17.28651063000143,53068.94891520001 2025-07-18,07:16:34.000,199,11069759,113925,0,1752822993,13895.835694989997,17.265363240003353,53068.9838508 2025-07-18,07:16:35.000,199,11069689,113885,0,1752822994,13895.855903919997,17.30060889000015,53068.97686368001 2025-07-18,07:16:36.000,199,11069691,113845,0,1752822995,13895.828958680002,17.27946150000207,53069.02577352001 2025-07-18,07:16:37.000,199,11069680,113885,0,1752822996,13895.828958680002,17.23011758999928,53068.97686368001 2025-07-18,07:16:38.000,199,11069748,114125,0,1752822997,13895.849167610002,17.258314110003994,53068.93494096 2025-07-18,07:16:39.000,199,11069663,113765,0,1752822998,13895.882849159992,17.265363240003353,53068.92096672 2025-07-18,07:16:40.000,199,11069737,113845,0,1752822999,13895.923267019993,17.27946150000207,53068.94891520001 2025-07-18,07:16:41.000,199,11069667,114005,0,1752823000,13895.923267019993,17.27946150000207,53068.93494096 2025-07-18,07:16:42.000,199,11069655,114085,0,1752823001,13895.950212260002,17.265363240003353,53068.955902320005 2025-07-18,07:16:43.000,199,11069661,113925,0,1752823002,13895.956948569998,17.265363240003353,53068.94192808 2025-07-18,07:16:44.000,199,11069697,113885,0,1752823003,13895.990630120003,17.27946150000207,53068.89301824 2025-07-18,07:16:45.000,199,11069684,114005,0,1752823004,13896.004102739993,17.265363240003353,53068.89301824 2025-07-18,07:16:46.000,199,11069717,113845,0,1752823005,13896.037784289998,17.244215849998,53068.92795384001 2025-07-18,07:16:47.000,199,11069716,113805,0,1752823006,13896.044520599993,17.307658019999508,53068.92096672 2025-07-18,07:16:48.000,199,11069770,113845,0,1752823007,13896.098411079998,17.34995280000294,53068.94192808 2025-07-18,07:16:49.000,199,11069636,113885,0,1752823008,13896.064729529993,17.371100190001016,53068.89301824 2025-07-18,07:16:50.000,199,11069752,114005,0,1752823009,13896.071465839988,17.364051060001657,53068.89301824 2025-07-18,07:16:51.000,199,11069730,114085,0,1752823010,13896.105147389993,17.364051060001657,53068.86506976 2025-07-18,07:16:52.000,199,11069727,113885,0,1752823011,13896.132092629989,17.399296709998453,53068.87904400001 2025-07-18,07:16:53.000,199,11069737,113605,0,1752823012,13896.152301559989,17.399296709998453,53068.85808264001 2025-07-18,07:16:54.000,199,11069692,113885,0,1752823013,13896.185983109994,17.427493230003165,53068.886031120004 2025-07-18,07:16:55.000,199,11069684,114045,0,1752823014,13896.226400969994,17.441591490001883,53068.86506976 2025-07-18,07:16:56.000,199,11069672,113965,0,1752823015,13896.219664659999,17.441591490001883,53068.89301824 2025-07-18,07:16:57.000,199,11069728,113965,0,1752823016,13896.179246799999,17.47683713999868,53068.80218568 2025-07-18,07:16:58.000,199,11069745,113885,0,1752823017,13896.185983109994,17.50503366000339,53068.85808264001 2025-07-18,07:16:59.000,199,11069719,113885,0,1752823018,13896.172510489989,17.51913192000211,53068.82314704 2025-07-18,07:17:00.000,199,11069685,113965,0,1752823019,13896.206192039994,17.51913192000211,53068.86506976 2025-07-18,07:17:01.000,199,11069669,113725,0,1752823020,13896.138828939998,17.547328439999546,53068.81615992 2025-07-18,07:17:02.000,199,11069668,113765,0,1752823021,13896.172510489989,17.589623220002977,53068.81615992 2025-07-18,07:17:03.000,199,11069735,113885,0,1752823022,13896.145565249994,17.603721480001695,53068.8441084 2025-07-18,07:17:04.000,199,11069708,114085,0,1752823023,13896.132092629989,17.610770610001055,53068.75327584 2025-07-18,07:17:05.000,199,11069679,113845,0,1752823024,13896.098411079998,17.660114520003845,53068.72532736 2025-07-18,07:17:06.000,199,11069637,113925,0,1752823025,13896.064729529993,17.660114520003845,53068.76725008 2025-07-18,07:17:07.000,199,11069688,114085,0,1752823026,13896.057993219998,17.70945842999936,53068.72532736 2025-07-18,07:17:08.000,199,11069733,113805,0,1752823027,13896.024311669993,17.7024093,53068.704366 2025-07-18,07:17:09.000,199,11069721,113965,0,1752823028,13896.004102739993,17.723556689998077,53068.718340240004 2025-07-18,07:17:10.000,199,11069670,113645,0,1752823029,13896.024311669993,17.73765495000407,53068.67641752 2025-07-18,07:17:11.000,199,11069706,113965,0,1752823030,13896.024311669993,17.772900600000867,53068.669430400005 2025-07-18,07:17:12.000,199,11069663,113925,0,1752823031,13895.963684879993,17.779949730000226,53068.65545616 2025-07-18,07:17:13.000,199,11069711,113885,0,1752823032,13895.896321779997,17.808146249997662,53068.6344948 2025-07-18,07:17:14.000,199,11069705,113645,0,1752823033,13895.862640229992,17.801097119998303,53068.620520560005 2025-07-18,07:17:15.000,199,11069711,114085,0,1752823034,13895.822222369992,17.822244510003657,53068.58558496 2025-07-18,07:17:16.000,199,11069734,113925,0,1752823035,13895.808749750002,17.850441030001093,53068.58558496 2025-07-18,07:17:17.000,199,11069737,113805,0,1752823036,13895.768331890002,17.87158841999917,53068.529688 2025-07-18,07:17:18.000,199,11069673,113885,0,1752823037,13895.754859269997,17.906834070003242,53068.501739520005 2025-07-18,07:17:19.000,199,11069687,113685,0,1752823038,13895.721177719992,17.93503059000068,53068.4598168 2025-07-18,07:17:20.000,199,11069697,114125,0,1752823039,13895.667287240001,17.92093233000196,53068.43186832 2025-07-18,07:17:21.000,199,11069751,113925,0,1752823040,13895.626869380001,17.92798146000132,53068.43885544 2025-07-18,07:17:22.000,199,11069713,113845,0,1752823041,13895.613396759996,17.942079720000038,53068.42488120001 2025-07-18,07:17:23.000,199,11069672,114005,0,1752823042,13895.633605689996,17.963227109998115,53068.39693272001 2025-07-18,07:17:24.000,199,11069739,113565,0,1752823043,13895.593187829996,18.019620150000264,53068.41789408 2025-07-18,07:17:25.000,199,11069706,114085,0,1752823044,13895.579715209991,18.019620150000264,53068.334048640005 2025-07-18,07:17:26.000,199,11069676,114005,0,1752823045,13895.539297349991,18.076013190002413,53068.382958480004 2025-07-18,07:17:27.000,199,11069687,113845,0,1752823046,13895.5056158,18.09011145000113,53068.382958480004 2025-07-18,07:17:28.000,199,11069737,114085,0,1752823047,13895.48540687,18.11125883999921,53068.32706152001 2025-07-18,07:17:29.000,199,11069671,113725,0,1752823048,13895.512352109996,18.15355362000264,53068.30610016001 2025-07-18,07:17:30.000,199,11069727,113685,0,1752823049,13895.44498901,18.181750140000076,53068.27815168001 2025-07-18,07:17:31.000,199,11069669,113845,0,1752823050,13895.451725319996,18.224044920003507,53068.27116456 2025-07-18,07:17:32.000,199,11069686,113645,0,1752823051,13895.431516389996,18.245192310001585,53068.26417744 2025-07-18,07:17:33.000,199,11069649,114005,0,1752823052,13895.39783483999,18.308634480003093,53068.24321608 2025-07-18,07:17:34.000,199,11069669,114085,0,1752823053,13895.44498901,18.365027519997966,53068.2502032 2025-07-18,07:17:35.000,199,11069655,113885,0,1752823054,13895.451725319996,18.3720766500046,53068.25719032001 2025-07-18,07:17:36.000,199,11069753,113925,0,1752823055,13895.39783483999,18.428469689999474,53068.27815168001 2025-07-18,07:17:37.000,199,11069741,113925,0,1752823056,13895.431516389996,18.463715340003546,53068.180331999996 2025-07-18,07:17:38.000,199,11069657,114045,0,1752823057,13895.40457115,18.463715340003546,53068.166357760005 2025-07-18,07:17:39.000,199,11069696,114085,0,1752823058,13895.36415329,18.477813600002264,53068.18731912001 2025-07-18,07:17:40.000,199,11069712,113885,0,1752823059,13895.330471739995,18.49896099000034,53068.166357760005 2025-07-18,07:17:41.000,199,11069734,114085,0,1752823060,13895.310262809995,18.54830490000313,53068.13142216 2025-07-18,07:17:42.000,199,11069728,114005,0,1752823061,13895.31699911999,18.56240316000185,53068.08949944001 2025-07-18,07:17:43.000,199,11069735,114005,0,1752823062,13895.25637232999,18.597648809998645,53068.05456384 2025-07-18,07:17:44.000,199,11069663,113965,0,1752823063,13895.17553660999,18.625845330003358,53068.05456384 2025-07-18,07:17:45.000,199,11069690,114005,0,1752823064,13895.20248185,18.661090980000154,53068.047576720004 2025-07-18,07:17:46.000,199,11069680,114045,0,1752823065,13895.18227292,18.668140109999513,53068.02661536 2025-07-18,07:17:47.000,199,11069715,114085,0,1752823066,13895.13511874999,18.675189239998872,53067.98469264 2025-07-18,07:17:48.000,199,11069750,113765,0,1752823067,13895.128382439994,18.68223836999823,53067.97071840001 2025-07-18,07:17:49.000,199,11069739,114085,0,1752823068,13895.061019339999,18.703385760003584,53067.92879568 2025-07-18,07:17:50.000,199,11069623,114085,0,1752823069,13895.108173509994,18.696336630004225,53067.92879568 2025-07-18,07:17:51.000,199,11069684,114045,0,1752823070,13895.07449195999,18.68223836999823,53067.90783432 2025-07-18,07:17:52.000,199,11069691,114005,0,1752823071,13895.040810409999,18.689287500004866,53067.879885840004 2025-07-18,07:17:53.000,199,11069734,114085,0,1752823072,13894.986919929994,18.654041850000795,53067.81700176 2025-07-18,07:17:54.000,199,11069668,113965,0,1752823073,13894.973447309989,18.661090980000154,53067.80302752001 2025-07-18,07:17:55.000,199,11069696,114245,0,1752823074,13894.980183619999,18.654041850000795,53067.7611048 2025-07-18,07:17:56.000,199,11069669,113885,0,1752823075,13894.966710999994,18.639943590002076,53067.77507904001 2025-07-18,07:17:57.000,199,11069694,114125,0,1752823076,13894.919556829998,18.646992720001435,53067.71918208 2025-07-18,07:17:58.000,199,11069737,113925,0,1752823077,13894.933029449989,18.618796200004,53067.67027224 2025-07-18,07:17:59.000,199,11069708,113965,0,1752823078,13894.899347899998,18.625845330003358,53067.64232376 2025-07-18,07:18:00.000,199,11069634,113965,0,1752823079,13894.899347899998,18.632894460002717,53067.6213624 2025-07-18,07:18:01.000,199,11069747,114005,0,1752823080,13894.899347899998,18.583550549999927,53067.64931088 2025-07-18,07:18:02.000,199,11069726,114085,0,1752823081,13894.838721109998,18.576501420000568,53067.63533664001 2025-07-18,07:18:03.000,199,11069703,113925,0,1752823082,13894.811775869988,18.583550549999927,53067.53052984 2025-07-18,07:18:04.000,199,11069669,113805,0,1752823083,13894.798303249998,18.56240316000185,53067.48162 2025-07-18,07:18:05.000,199,11069638,113725,0,1752823084,13894.737676459998,18.527157509997778,53067.46065864 2025-07-18,07:18:06.000,199,11069752,114245,0,1752823085,13894.697258599997,18.491911860000982,53067.42572304 2025-07-18,07:18:07.000,199,11069680,114205,0,1752823086,13894.616422879997,18.484862730001623,53067.41873592001 2025-07-18,07:18:08.000,199,11069666,114125,0,1752823087,13894.629895500002,18.491911860000982,53067.306942 2025-07-18,07:18:09.000,199,11069724,113925,0,1752823088,13894.609686570002,18.484862730001623,53067.278993520005 2025-07-18,07:18:10.000,199,11069743,113845,0,1752823089,13894.576005019997,18.463715340003546,53067.26501928 2025-07-18,07:18:11.000,199,11069728,114045,0,1752823090,13894.562532399992,18.421420560000115,53067.24405792 2025-07-18,07:18:12.000,199,11069696,114085,0,1752823091,13894.589477640002,18.435518819998833,53067.209122320004 2025-07-18,07:18:13.000,199,11069683,113725,0,1752823092,13894.576005019997,18.491911860000982,53067.13925112 2025-07-18,07:18:14.000,199,11069677,114085,0,1752823093,13894.589477640002,18.463715340003546,53067.174186719996 2025-07-18,07:18:15.000,199,11069678,113885,0,1752823094,13894.596213949997,18.491911860000982,53067.07636704 2025-07-18,07:18:16.000,199,11069636,113885,0,1752823095,13894.582741329992,18.51305924999906,53067.062392800006 2025-07-18,07:18:17.000,199,11069729,113885,0,1752823096,13894.562532399992,18.541255770003772,53067.05540568001 2025-07-18,07:18:18.000,199,11069705,114085,0,1752823097,13894.576005019997,18.534206640004413,53067.062392800006 2025-07-18,07:18:19.000,199,11069720,114085,0,1752823098,13894.582741329992,18.583550549999927,53066.957586 2025-07-18,07:18:20.000,199,11069676,113965,0,1752823099,13894.582741329992,18.625845330003358,53066.9226504 2025-07-18,07:18:21.000,199,11069726,114085,0,1752823100,13894.602950259992,18.61174707000464,53066.873740560004 2025-07-18,07:18:22.000,199,11069737,114085,0,1752823101,13894.629895500002,18.639943590002076,53066.943611760005 2025-07-18,07:18:23.000,199,11069713,113925,0,1752823102,13894.609686570002,18.661090980000154,53066.85976632 2025-07-18,07:18:24.000,199,11069736,114005,0,1752823103,13894.569268710002,18.639943590002076,53066.83181784 2025-07-18,07:18:25.000,199,11069668,113525,0,1752823104,13894.582741329992,18.675189239998872,53066.79688224001 2025-07-18,07:18:26.000,199,11069666,113765,0,1752823105,13894.616422879997,18.696336630004225,53066.76194664 2025-07-18,07:18:27.000,199,11069680,114164,0,1752823106,13894.562532399992,18.703385760003584,53066.76893376001 2025-07-18,07:18:28.000,199,11069686,113925,0,1752823107,13894.616422879997,18.717484020002303,53066.782908 2025-07-18,07:18:29.000,199,11069755,114005,0,1752823108,13894.589477640002,18.703385760003584,53066.68508832 2025-07-18,07:18:30.000,199,11069615,113725,0,1752823109,13894.542323469992,18.73158228000102,53066.67111408001 2025-07-18,07:18:31.000,199,11069711,114045,0,1752823110,13894.555796089997,18.7527296699991,53066.69906256001 2025-07-18,07:18:32.000,199,11069690,113885,0,1752823111,13894.569268710002,18.73158228000102,53066.657139840005 2025-07-18,07:18:33.000,199,11069696,113565,0,1752823112,13894.569268710002,18.7527296699991,53066.608230000005 2025-07-18,07:18:34.000,199,11069708,113845,0,1752823113,13894.596213949997,18.79502445000253,53066.58726864 2025-07-18,07:18:35.000,199,11069758,114245,0,1752823114,13894.569268710002,18.79502445000253,53066.55233304001 2025-07-18,07:18:36.000,199,11069729,113925,0,1752823115,13894.636631809997,18.830270099999325,53066.53137168001 2025-07-18,07:18:37.000,199,11069738,114085,0,1752823116,13894.623159189992,18.80207358000189,53066.47547472 2025-07-18,07:18:38.000,199,11069717,113845,0,1752823117,13894.609686570002,18.844368359998043,53066.50342320001 2025-07-18,07:18:39.000,199,11069663,113965,0,1752823118,13894.616422879997,18.823220969999966,53066.391629280006 2025-07-18,07:18:40.000,199,11069660,114085,0,1752823119,13894.629895500002,18.809122710001247,53066.3986164 2025-07-18,07:18:41.000,199,11069715,114205,0,1752823120,13894.650104430002,18.78092619000381,53066.3986164 2025-07-18,07:18:42.000,199,11069699,114085,0,1752823121,13894.636631809997,18.759778799998458,53066.34970656 2025-07-18,07:18:43.000,199,11069757,113805,0,1752823122,13894.589477640002,18.759778799998458,53066.30079672 2025-07-18,07:18:44.000,199,11069655,113885,0,1752823123,13894.576005019997,18.7527296699991,53066.29380960001 2025-07-18,07:18:45.000,199,11069637,114045,0,1752823124,13894.576005019997,18.773877060004452,53066.24489976001 2025-07-18,07:18:46.000,199,11069664,113925,0,1752823125,13894.555796089997,18.73158228000102,53066.19598992001 2025-07-18,07:18:47.000,199,11069721,113885,0,1752823126,13894.528850850002,18.79502445000253,53066.23791264 2025-07-18,07:18:48.000,199,11069683,113965,0,1752823127,13894.508641920002,18.759778799998458,53066.20996416 2025-07-18,07:18:49.000,199,11069730,113965,0,1752823128,13894.501905609992,18.73158228000102,53066.223938400006 2025-07-18,07:18:50.000,199,11069687,113885,0,1752823129,13894.495169299997,18.710434890002944,53066.16804144001 2025-07-18,07:18:51.000,199,11069683,113965,0,1752823130,13894.488432990001,18.74568053999974,53066.16804144001 2025-07-18,07:18:52.000,199,11069650,114085,0,1752823131,13894.448015130001,18.696336630004225,53066.13310584 2025-07-18,07:18:53.000,199,11069667,114005,0,1752823132,13894.427806200001,18.74568053999974,53066.09817024001 2025-07-18,07:18:54.000,199,11069703,113765,0,1752823133,13894.394124649996,18.7527296699991,53066.09817024001 2025-07-18,07:18:55.000,199,11069731,114125,0,1752823134,13894.373915719996,18.73158228000102,53066.084196 2025-07-18,07:18:56.000,199,11069740,113925,0,1752823135,13894.367179410001,18.703385760003584,53066.056247520006 2025-07-18,07:18:57.000,199,11069725,113805,0,1752823136,13894.367179410001,18.710434890002944,53066.02131192 2025-07-18,07:18:58.000,199,11069712,114085,0,1752823137,13894.353706789996,18.724533150001662,53065.96541496 2025-07-18,07:18:59.000,199,11069645,113845,0,1752823138,13894.320025239991,18.73158228000102,53065.97938920001 2025-07-18,07:19:00.000,199,11069680,113925,0,1752823139,13894.279607379991,18.724533150001662,53065.95144072 2025-07-18,07:19:01.000,199,11069712,114085,0,1752823140,13894.252662139996,18.710434890002944,53065.90253088 2025-07-18,07:19:02.000,199,11069651,113965,0,1752823141,13894.232453209996,18.717484020002303,53065.90951800001 2025-07-18,07:19:03.000,199,11069698,113925,0,1752823142,13894.2257169,18.73863141000038,53065.95144072 2025-07-18,07:19:04.000,199,11069774,113765,0,1752823143,13894.293079999996,18.73863141000038,53065.888556640006 2025-07-18,07:19:05.000,199,11069710,114085,0,1752823144,13894.2257169,18.724533150001662,53065.8745824 2025-07-18,07:19:06.000,199,11069656,113805,0,1752823145,13894.299816309991,18.73863141000038,53065.83265968001 2025-07-18,07:19:07.000,199,11069681,113885,0,1752823146,13894.279607379991,18.654041850000795,53065.85362104 2025-07-18,07:19:08.000,199,11069654,114045,0,1752823147,13894.30655262,18.654041850000795,53065.82567256 2025-07-18,07:19:09.000,199,11069663,113885,0,1752823148,13894.32676155,18.668140109999513,53065.74881424 2025-07-18,07:19:10.000,199,11069705,113765,0,1752823149,13894.333497859996,18.696336630004225,53065.83265968001 2025-07-18,07:19:11.000,199,11069705,114085,0,1752823150,13894.340234169991,18.654041850000795,53065.78374984 2025-07-18,07:19:12.000,199,11069660,113725,0,1752823151,13894.373915719996,18.696336630004225,53065.79772408 2025-07-18,07:19:13.000,199,11069714,114005,0,1752823152,13894.353706789996,18.759778799998458,53065.77676272 2025-07-18,07:19:14.000,199,11069746,114125,0,1752823153,13894.407597270001,18.78797532000317,53065.78374984 2025-07-18,07:19:15.000,199,11069682,114085,0,1752823154,13894.448015130001,18.809122710001247,53065.8047112 2025-07-18,07:19:16.000,199,11069707,114085,0,1752823155,13894.468224060001,18.844368359998043,53065.74881424 2025-07-18,07:19:17.000,199,11069722,113965,0,1752823156,13894.562532399992,18.900761400000192,53065.74881424 2025-07-18,07:19:18.000,199,11069718,114085,0,1752823157,13894.623159189992,18.936007050004264,53065.72785288 2025-07-18,07:19:19.000,199,11069730,113965,0,1752823158,13894.656840739997,18.936007050004264,53065.75580136 2025-07-18,07:19:20.000,199,11069670,113885,0,1752823159,13894.703994909993,19.041744000001927,53065.81169832001 2025-07-18,07:19:21.000,199,11069697,113885,0,1752823160,13894.703994909993,19.034694870002568,53065.8047112 2025-07-18,07:19:22.000,199,11069683,113805,0,1752823161,13894.724203839993,19.08403877999808,53065.82567256 2025-07-18,07:19:23.000,199,11069732,114085,0,1752823162,13894.771358010003,19.098137040004076,53065.82567256 2025-07-18,07:19:24.000,199,11069684,113845,0,1752823163,13894.838721109998,19.13338269000087,53065.86060816001 2025-07-18,07:19:25.000,199,11069710,114045,0,1752823164,13894.899347899998,19.168628339997667,53065.81169832001 2025-07-18,07:19:26.000,199,11069667,114045,0,1752823165,13894.939765759998,19.14748094999959,53065.84663392 2025-07-18,07:19:27.000,199,11069706,113845,0,1752823166,13894.953238379989,19.18272660000366,53065.888556640006 2025-07-18,07:19:28.000,199,11069745,113645,0,1752823167,13895.013865169989,19.210923120001098,53065.82567256 2025-07-18,07:19:29.000,199,11069662,113925,0,1752823168,13895.05428302999,19.210923120001098,53065.867595280004 2025-07-18,07:19:30.000,199,11069716,113805,0,1752823169,13895.12164613,19.246168769997894,53065.888556640006 2025-07-18,07:19:31.000,199,11069724,113765,0,1752823170,13895.18227292,19.225021379999816,53065.83265968001 2025-07-18,07:19:32.000,199,11069684,113845,0,1752823171,13895.22269078,19.246168769997894,53065.89554376 2025-07-18,07:19:33.000,199,11069729,113885,0,1752823172,13895.25637232999,19.210923120001098,53065.888556640006 2025-07-18,07:19:34.000,199,11069701,113965,0,1752823173,13895.290053879995,19.260267030003888,53065.867595280004 2025-07-18,07:19:35.000,199,11069672,114005,0,1752823174,13895.3035265,19.288463550001325,53065.888556640006 2025-07-18,07:19:36.000,199,11069732,114085,0,1752823175,13895.34394436,19.295512680000684,53065.8745824 2025-07-18,07:19:37.000,199,11069715,114164,0,1752823176,13895.33720804999,19.267316160003247,53065.89554376 2025-07-18,07:19:38.000,199,11069740,113805,0,1752823177,13895.34394436,19.330758330004755,53065.91650512 2025-07-18,07:19:39.000,199,11069644,113965,0,1752823178,13895.38436222,19.337807460004115,53065.8745824 2025-07-18,07:19:40.000,199,11069663,114005,0,1752823179,13895.37762590999,19.31666006999876,53065.92349224 2025-07-18,07:19:41.000,199,11069669,114085,0,1752823180,13895.40457115,19.32370919999812,53065.91650512 2025-07-18,07:19:42.000,199,11069678,114085,0,1752823181,13895.43825269999,19.351905720002833,53065.888556640006 2025-07-18,07:19:43.000,199,11069708,113725,0,1752823182,13895.5056158,19.38010224000027,53065.888556640006 2025-07-18,07:19:44.000,199,11069695,113965,0,1752823183,13895.5056158,19.38010224000027,53065.90951800001 2025-07-18,07:19:45.000,199,11069698,113725,0,1752823184,13895.532561039996,19.38715136999963,53065.97240208 2025-07-18,07:19:46.000,199,11069738,114045,0,1752823185,13895.552769969996,19.41534789000434,53065.92349224 2025-07-18,07:19:47.000,199,11069672,114005,0,1752823186,13895.52582473,19.408298759997706,53065.95144072 2025-07-18,07:19:48.000,199,11069724,114005,0,1752823187,13895.566242590001,19.394200499998988,53065.91650512 2025-07-18,07:19:49.000,199,11069706,113885,0,1752823188,13895.559506279991,19.41534789000434,53065.93047936001 2025-07-18,07:19:50.000,199,11069733,114125,0,1752823189,13895.52582473,19.41534789000434,53065.937466480005 2025-07-18,07:19:51.000,199,11069730,113925,0,1752823190,13895.532561039996,19.443544410001778,53065.92349224 2025-07-18,07:19:52.000,199,11069694,113805,0,1752823191,13895.572978899996,19.394200499998988,53065.90253088 2025-07-18,07:19:53.000,199,11069661,113925,0,1752823192,13895.539297349991,19.38715136999963,53065.91650512 2025-07-18,07:19:54.000,199,11069711,113925,0,1752823193,13895.539297349991,19.38010224000027,53065.8745824 2025-07-18,07:19:55.000,199,11069643,114045,0,1752823194,13895.52582473,19.38715136999963,53065.90951800001 2025-07-18,07:19:56.000,199,11069646,113845,0,1752823195,13895.552769969996,19.36600398000155,53065.90951800001 2025-07-18,07:19:57.000,199,11069701,113765,0,1752823196,13895.566242590001,19.38715136999963,53065.8745824 2025-07-18,07:19:58.000,199,11069708,114005,0,1752823197,13895.572978899996,19.41534789000434,53065.89554376 2025-07-18,07:19:59.000,199,11069726,114085,0,1752823198,13895.532561039996,19.457642670000496,53065.85362104 2025-07-18,07:20:00.000,199,11069665,113685,0,1752823199,13895.52582473,19.42944615000306,53065.86060816001 2025-07-18,07:20:01.000,199,11069650,113845,0,1752823200,13895.47867055999,19.485839189997932,53065.82567256 2025-07-18,07:20:02.000,199,11069698,113725,0,1752823201,13895.46519794,19.443544410001778,53065.8047112 2025-07-18,07:20:03.000,199,11069689,113805,0,1752823202,13895.471934249996,19.464691799999855,53065.83265968001 2025-07-18,07:20:04.000,199,11069702,113925,0,1752823203,13895.492143179996,19.485839189997932,53065.79772408 2025-07-18,07:20:05.000,199,11069680,113925,0,1752823204,13895.5056158,19.506986580003286,53065.82567256 2025-07-18,07:20:06.000,199,11069650,113805,0,1752823205,13895.44498901,19.514035710002645,53065.79073696001 2025-07-18,07:20:07.000,199,11069709,113805,0,1752823206,13895.42478008,19.506986580003286,53065.77676272 2025-07-18,07:20:08.000,199,11069726,114245,0,1752823207,13895.40457115,19.506986580003286,53065.79772408 2025-07-18,07:20:09.000,199,11069719,113885,0,1752823208,13895.44498901,19.499937450003927,53065.73484 2025-07-18,07:20:10.000,199,11069718,113925,0,1752823209,13895.38436222,19.485839189997932,53065.74881424 2025-07-18,07:20:11.000,199,11069744,113645,0,1752823210,13895.38436222,19.499937450003927,53065.72785288 2025-07-18,07:20:12.000,199,11069710,114085,0,1752823211,13895.370889599995,19.499937450003927,53065.76278848001 2025-07-18,07:20:13.000,199,11069683,113885,0,1752823212,13895.35741697999,19.514035710002645,53065.72785288 2025-07-18,07:20:14.000,199,11069747,113725,0,1752823213,13895.330471739995,19.506986580003286,53065.73484 2025-07-18,07:20:15.000,199,11069668,113885,0,1752823214,13895.330471739995,19.492888320004568,53065.70689152 2025-07-18,07:20:16.000,199,11069738,114005,0,1752823215,13895.32373543,19.514035710002645,53065.71387864001 2025-07-18,07:20:17.000,199,11069684,113925,0,1752823216,13895.310262809995,19.521084840002004,53065.720865760006 2025-07-18,07:20:18.000,199,11069733,114005,0,1752823217,13895.25637232999,19.521084840002004,53065.699904400004 2025-07-18,07:20:19.000,199,11069679,113765,0,1752823218,13895.249636019995,19.514035710002645,53065.67894304 2025-07-18,07:20:20.000,199,11069689,113965,0,1752823219,13895.21595446999,19.478790059998573,53065.60907184 2025-07-18,07:20:21.000,199,11069665,114005,0,1752823220,13895.17553660999,19.528133970001363,53065.61605896 2025-07-18,07:20:22.000,199,11069652,114085,0,1752823221,13895.14185506,19.528133970001363,53065.60907184 2025-07-18,07:20:23.000,199,11069706,113965,0,1752823222,13895.101437199999,19.471740929999214,53065.60907184 2025-07-18,07:20:24.000,199,11069716,113765,0,1752823223,13895.081228269999,19.521084840002004,53065.60907184 2025-07-18,07:20:25.000,199,11069667,113725,0,1752823224,13895.07449195999,19.528133970001363,53065.57413624001 2025-07-18,07:20:26.000,199,11069678,113885,0,1752823225,13895.007128859994,19.54223223000008,53065.53920064 2025-07-18,07:20:27.000,199,11069703,114005,0,1752823226,13895.027337789994,19.506986580003286,53065.483303680005 2025-07-18,07:20:28.000,199,11069680,114085,0,1752823227,13895.000392549999,19.56337961999816,53065.41343248 2025-07-18,07:20:29.000,199,11069703,114085,0,1752823228,13894.953238379989,19.528133970001363,53065.483303680005 2025-07-18,07:20:30.000,199,11069632,113845,0,1752823229,13894.966710999994,19.54223223000008,53065.44836808 2025-07-18,07:20:31.000,199,11069658,113565,0,1752823230,13894.912820519989,19.521084840002004,53065.45535520001 2025-07-18,07:20:32.000,199,11069700,114045,0,1752823231,13894.912820519989,19.54223223000008,53065.44138096 2025-07-18,07:20:33.000,199,11069718,113805,0,1752823232,13894.865666349993,19.528133970001363,53065.39945824 2025-07-18,07:20:34.000,199,11069752,113845,0,1752823233,13894.831984799988,19.54928135999944,53065.40644536001 2025-07-18,07:20:35.000,199,11069733,113845,0,1752823234,13894.730940150002,19.59862527000223,53065.39247112 2025-07-18,07:20:36.000,199,11069663,114005,0,1752823235,13894.703994909993,19.60567440000159,53065.385484000006 2025-07-18,07:20:37.000,199,11069754,113925,0,1752823236,13894.623159189992,19.626821789999667,53065.385484000006 2025-07-18,07:20:38.000,199,11069665,113805,0,1752823237,13894.616422879997,19.60567440000159,53065.35753552001 2025-07-18,07:20:39.000,199,11069728,113965,0,1752823238,13894.589477640002,19.619772660000308,53065.30163856 2025-07-18,07:20:40.000,199,11069710,113965,0,1752823239,13894.596213949997,19.65501831000438,53065.35753552001 2025-07-18,07:20:41.000,199,11069704,113845,0,1752823240,13894.576005019997,19.65501831000438,53065.2806772 2025-07-18,07:20:42.000,199,11069749,113965,0,1752823241,13894.501905609992,19.72550960999797,53065.33657416001 2025-07-18,07:20:43.000,199,11069672,113965,0,1752823242,13894.501905609992,19.718460479998612,53065.266702960005 2025-07-18,07:20:44.000,199,11069681,113885,0,1752823243,13894.488432990001,19.753706130002683,53065.25971584001 2025-07-18,07:20:45.000,199,11069697,113725,0,1752823244,13894.414333579996,19.77485352000076,53065.16888328001 2025-07-18,07:20:46.000,199,11069633,113965,0,1752823245,13894.414333579996,19.83124656000291,53065.1758704 2025-07-18,07:20:47.000,199,11069646,113405,0,1752823246,13894.394124649996,19.887639599997783,53065.18285752 2025-07-18,07:20:48.000,199,11069732,113885,0,1752823247,13894.380652029991,19.887639599997783,53065.217793120006 2025-07-18,07:20:49.000,199,11069674,114125,0,1752823248,13894.340234169991,19.96518002999801,53065.23176736 2025-07-18,07:20:50.000,199,11069700,113605,0,1752823249,13894.293079999996,19.972229160004645,53065.15490904 2025-07-18,07:20:51.000,199,11069728,113925,0,1752823250,13894.26613476,19.96518002999801,53065.147921920005 2025-07-18,07:20:52.000,199,11069738,114085,0,1752823251,13894.293079999996,20.02157307000016,53065.18285752 2025-07-18,07:20:53.000,199,11069691,113845,0,1752823252,13894.24592583,20.028622199999518,53065.1059992 2025-07-18,07:20:54.000,199,11069733,113565,0,1752823253,13894.272871069996,20.06386785000359,53065.11298632 2025-07-18,07:20:55.000,199,11069651,114085,0,1752823254,13894.23918951999,20.07091698000295,53065.11997344001 2025-07-18,07:20:56.000,199,11069712,113965,0,1752823255,13894.23918951999,20.148457410003175,53065.099012080005 2025-07-18,07:20:57.000,199,11069727,114085,0,1752823256,13894.23918951999,20.24714523000148,53065.11997344001 2025-07-18,07:20:58.000,199,11069691,114245,0,1752823257,13894.21898058999,20.282390879998275,53065.07805072 2025-07-18,07:20:59.000,199,11069646,114005,0,1752823258,13894.17856272999,20.345833049999783,53065.00817952 2025-07-18,07:21:00.000,199,11069683,114045,0,1752823259,13894.171826419995,20.381078700003854,53065.05708936 2025-07-18,07:21:01.000,199,11069669,114005,0,1752823260,13894.151617489995,20.331734790001065,53065.07106360001 2025-07-18,07:21:02.000,199,11069689,114085,0,1752823261,13894.11793593999,20.352882179999142,53065.00119240001 2025-07-18,07:21:03.000,199,11069693,114205,0,1752823262,13894.07751807999,20.381078700003854,53065.01516664 2025-07-18,07:21:04.000,199,11069732,113885,0,1752823263,13894.08425439,20.402226090001932,53064.95926968 2025-07-18,07:21:05.000,199,11069726,113965,0,1752823264,13894.08425439,20.395176960002573,53065.05708936 2025-07-18,07:21:06.000,199,11069736,114085,0,1752823265,13894.09772700999,20.444520869998087,53065.04311512001 2025-07-18,07:21:07.000,199,11069677,113725,0,1752823266,13894.08425439,20.500913910000236,53065.06407648 2025-07-18,07:21:08.000,199,11069623,113885,0,1752823267,13894.03710021999,20.500913910000236,53064.98721816 2025-07-18,07:21:09.000,199,11069617,113805,0,1752823268,13894.09772700999,20.522061299998313,53065.01516664 2025-07-18,07:21:10.000,199,11069703,113925,0,1752823269,13894.010154979995,20.59255259999918,53065.050102240006 2025-07-18,07:21:11.000,199,11069748,113925,0,1752823270,13893.99668235999,20.613699990004534,53064.99420528001 2025-07-18,07:21:12.000,199,11069719,114164,0,1752823271,13894.01689128999,20.571405210001103,53064.93830832 2025-07-18,07:21:13.000,199,11069702,113845,0,1752823272,13894.04383653,20.557306950002385,53064.99420528001 2025-07-18,07:21:14.000,199,11069665,113765,0,1752823273,13893.989946049995,20.613699990004534,53064.931321200005 2025-07-18,07:21:15.000,199,11069657,113725,0,1752823274,13894.00341867,20.613699990004534,53064.93830832 2025-07-18,07:21:16.000,199,11069705,114005,0,1752823275,13893.98320974,20.65599477000069,53064.95926968 2025-07-18,07:21:17.000,199,11069677,114005,0,1752823276,13894.010154979995,20.719436940002197,53064.97324392001 2025-07-18,07:21:18.000,199,11069703,113885,0,1752823277,13894.010154979995,20.719436940002197,53064.9662568 2025-07-18,07:21:19.000,199,11069666,114045,0,1752823278,13894.01689128999,20.754682589998993,53064.9662568 2025-07-18,07:21:20.000,199,11069691,113925,0,1752823279,13894.030363909995,20.76878084999771,53065.02215376001 2025-07-18,07:21:21.000,199,11069741,113885,0,1752823280,13894.04383653,20.782879110003705,53065.00817952 2025-07-18,07:21:22.000,199,11069692,113965,0,1752823281,13894.08425439,20.82517388999986,53064.9662568 2025-07-18,07:21:23.000,199,11069680,113965,0,1752823282,13894.12467225,20.83927214999858,53065.00817952 2025-07-18,07:21:24.000,199,11069684,114125,0,1752823283,13894.10446332,20.853370410004572,53064.97324392001 2025-07-18,07:21:25.000,199,11069683,113885,0,1752823284,13894.13814486999,20.888616060001368,53065.01516664 2025-07-18,07:21:26.000,199,11069725,113885,0,1752823285,13894.151617489995,20.909763449999446,53065.05708936 2025-07-18,07:21:27.000,199,11069714,114005,0,1752823286,13894.20550797,20.937959970004158,53065.00817952 2025-07-18,07:21:28.000,199,11069736,113725,0,1752823287,13894.19877165999,20.945009100003517,53065.01516664 2025-07-18,07:21:29.000,199,11069695,113565,0,1752823288,13894.26613476,20.902714320000086,53065.04311512001 2025-07-18,07:21:30.000,199,11069685,113885,0,1752823289,13894.32676155,20.937959970004158,53065.09202496001 2025-07-18,07:21:31.000,199,11069654,113885,0,1752823290,13894.313288929996,20.902714320000086,53065.1059992 2025-07-18,07:21:32.000,199,11069668,113845,0,1752823291,13894.353706789996,20.888616060001368,53065.099012080005 2025-07-18,07:21:33.000,199,11069686,114085,0,1752823292,13894.32676155,20.902714320000086,53065.11298632 2025-07-18,07:21:34.000,199,11069673,113925,0,1752823293,13894.373915719996,20.937959970004158,53065.09202496001 2025-07-18,07:21:35.000,199,11069700,114085,0,1752823294,13894.394124649996,20.916812579998805,53065.11997344001 2025-07-18,07:21:36.000,199,11069683,114045,0,1752823295,13894.380652029991,20.88156693000201,53065.13394768 2025-07-18,07:21:37.000,199,11069722,113725,0,1752823296,13894.468224060001,20.888616060001368,53065.18984464001 2025-07-18,07:21:38.000,199,11069724,114085,0,1752823297,13894.468224060001,20.86041954000393,53065.18984464001 2025-07-18,07:21:39.000,199,11069746,113725,0,1752823298,13894.468224060001,20.853370410004572,53065.1059992 2025-07-18,07:21:40.000,199,11069754,113965,0,1752823299,13894.528850850002,20.87451780000265,53065.12696056 2025-07-18,07:21:41.000,199,11069725,114045,0,1752823300,13894.549059780002,20.87451780000265,53065.15490904 2025-07-18,07:21:42.000,199,11069657,114045,0,1752823301,13894.589477640002,20.853370410004572,53065.147921920005 2025-07-18,07:21:43.000,199,11069744,113765,0,1752823302,13894.636631809997,20.902714320000086,53065.18285752 2025-07-18,07:21:44.000,199,11069663,113765,0,1752823303,13894.663577049992,20.895665190000727,53065.18285752 2025-07-18,07:21:45.000,199,11069658,114085,0,1752823304,13894.683785979993,20.902714320000086,53065.196831760004 2025-07-18,07:21:46.000,199,11069734,113965,0,1752823305,13894.663577049992,20.923861709998164,53065.1758704 2025-07-18,07:21:47.000,199,11069692,113765,0,1752823306,13894.643368119992,20.937959970004158,53065.16189616001 2025-07-18,07:21:48.000,199,11069670,114045,0,1752823307,13894.636631809997,20.937959970004158,53065.14093480001 2025-07-18,07:21:49.000,199,11069699,113725,0,1752823308,13894.697258599997,20.923861709998164,53065.12696056 2025-07-18,07:21:50.000,199,11069743,113885,0,1752823309,13894.683785979993,20.966156490001595,53065.1059992 2025-07-18,07:21:51.000,199,11069761,113805,0,1752823310,13894.690522290002,20.9309108400048,53065.15490904 2025-07-18,07:21:52.000,199,11069683,114045,0,1752823311,13894.677049669997,20.966156490001595,53065.099012080005 2025-07-18,07:21:53.000,199,11069642,113765,0,1752823312,13894.703994909993,20.952058230002876,53065.14093480001 2025-07-18,07:21:54.000,199,11069690,114005,0,1752823313,13894.683785979993,20.980254750000313,53065.15490904 2025-07-18,07:21:55.000,199,11069729,113805,0,1752823314,13894.697258599997,21.00845126999775,53065.18984464001 2025-07-18,07:21:56.000,199,11069681,113885,0,1752823315,13894.683785979993,21.029598660003103,53065.18285752 2025-07-18,07:21:57.000,199,11069704,113725,0,1752823316,13894.656840739997,21.015500400004385,53065.18285752 2025-07-18,07:21:58.000,199,11069718,114085,0,1752823317,13894.697258599997,20.987303879999672,53065.11997344001 2025-07-18,07:21:59.000,199,11069707,114245,0,1752823318,13894.703994909993,21.015500400004385,53065.11298632 2025-07-18,07:22:00.000,199,11069740,114005,0,1752823319,13894.703994909993,21.036647790002462,53065.18984464001 2025-07-18,07:22:01.000,199,11069632,113845,0,1752823320,13894.670313360002,21.05779518000054,53065.11997344001 2025-07-18,07:22:02.000,199,11069669,113845,0,1752823321,13894.656840739997,21.085991699997976,53065.196831760004 2025-07-18,07:22:03.000,199,11069665,114045,0,1752823322,13894.670313360002,21.085991699997976,53065.16888328001 2025-07-18,07:22:04.000,199,11069719,113925,0,1752823323,13894.643368119992,21.10713909000333,53065.196831760004 2025-07-18,07:22:05.000,199,11069672,113885,0,1752823324,13894.663577049992,21.135335610000766,53065.13394768 2025-07-18,07:22:06.000,199,11069739,113845,0,1752823325,13894.690522290002,21.163532129998202,53065.18285752 2025-07-18,07:22:07.000,199,11069724,113965,0,1752823326,13894.636631809997,21.156482999998843,53065.18285752 2025-07-18,07:22:08.000,199,11069659,114125,0,1752823327,13894.677049669997,21.135335610000766,53065.13394768 2025-07-18,07:22:09.000,199,11069749,113765,0,1752823328,13894.663577049992,21.121237350002048,53065.21080600001 2025-07-18,07:22:10.000,199,11069736,113805,0,1752823329,13894.636631809997,21.156482999998843,53065.147921920005 2025-07-18,07:22:11.000,199,11069739,113725,0,1752823330,13894.629895500002,21.156482999998843,53065.14093480001 2025-07-18,07:22:12.000,199,11069732,114045,0,1752823331,13894.663577049992,21.212876040000992,53065.23176736 2025-07-18,07:22:13.000,199,11069697,113965,0,1752823332,13894.616422879997,21.156482999998843,53065.23176736 2025-07-18,07:22:14.000,199,11069757,113925,0,1752823333,13894.629895500002,21.191728650002915,53065.147921920005 2025-07-18,07:22:15.000,199,11069685,113965,0,1752823334,13894.616422879997,21.205826910001633,53065.20381888 2025-07-18,07:22:16.000,199,11069739,113805,0,1752823335,13894.549059780002,21.24107255999843,53065.196831760004 2025-07-18,07:22:17.000,199,11069671,113685,0,1752823336,13894.535587159997,21.2763182100025,53065.21080600001 2025-07-18,07:22:18.000,199,11069745,113965,0,1752823337,13894.522114539992,21.297465600000578,53065.22478024 2025-07-18,07:22:19.000,199,11069723,113805,0,1752823338,13894.528850850002,21.297465600000578,53065.21080600001 2025-07-18,07:22:20.000,199,11069686,114085,0,1752823339,13894.522114539992,21.325662119998015,53065.20381888 2025-07-18,07:22:21.000,199,11069680,114005,0,1752823340,13894.495169299997,21.346809510003368,53065.20381888 2025-07-18,07:22:22.000,199,11069672,113925,0,1752823341,13894.481696679992,21.389104289999523,53065.21080600001 2025-07-18,07:22:23.000,199,11069693,113925,0,1752823342,13894.488432990001,21.410251680004876,53065.18984464001 2025-07-18,07:22:24.000,199,11069651,113925,0,1752823343,13894.468224060001,21.417300810004235,53065.16888328001 2025-07-18,07:22:25.000,199,11069667,113925,0,1752823344,13894.468224060001,21.417300810004235,53065.18285752 2025-07-18,07:22:26.000,199,11069726,113885,0,1752823345,13894.468224060001,21.47369384999911,53065.13394768 2025-07-18,07:22:27.000,199,11069732,113805,0,1752823346,13894.441278819992,21.47369384999911,53065.20381888 2025-07-18,07:22:28.000,199,11069670,114085,0,1752823347,13894.454751439996,21.50189037000382,53065.20381888 2025-07-18,07:22:29.000,199,11069685,113845,0,1752823348,13894.441278819992,21.49484124000446,53065.14093480001 2025-07-18,07:22:30.000,199,11069683,113565,0,1752823349,13894.434542509996,21.50189037000382,53065.16888328001 2025-07-18,07:22:31.000,199,11069682,113605,0,1752823350,13894.407597270001,21.5230377600019,53065.14093480001 2025-07-18,07:22:32.000,199,11069701,113965,0,1752823351,13894.380652029991,21.544185149999976,53065.13394768 2025-07-18,07:22:33.000,199,11069722,113805,0,1752823352,13894.421069889991,21.530086890001257,53065.16888328001 2025-07-18,07:22:34.000,199,11069694,113925,0,1752823353,13894.34697048,21.572381670004688,53065.18285752 2025-07-18,07:22:35.000,199,11069747,114245,0,1752823354,13894.360443099991,21.600578190002125,53065.11298632 2025-07-18,07:22:36.000,199,11069752,113885,0,1752823355,13894.320025239991,21.551234279999335,53065.20381888 2025-07-18,07:22:37.000,199,11069680,113765,0,1752823356,13894.299816309991,21.572381670004688,53065.13394768 2025-07-18,07:22:38.000,199,11069696,113885,0,1752823357,13894.313288929996,21.579430800004047,53065.13394768 2025-07-18,07:22:39.000,199,11069680,113685,0,1752823358,13894.293079999996,21.593529060002766,53065.15490904 2025-07-18,07:22:40.000,199,11069722,113805,0,1752823359,13894.279607379991,21.649922100004915,53065.08503784 2025-07-18,07:22:41.000,199,11069712,113765,0,1752823360,13894.272871069996,21.544185149999976,53065.13394768 2025-07-18,07:22:42.000,199,11069700,113685,0,1752823361,13894.272871069996,21.544185149999976,53065.11997344001 2025-07-18,07:22:43.000,199,11069708,113925,0,1752823362,13894.21898058999,21.551234279999335,53065.08503784 2025-07-18,07:22:44.000,199,11069676,114005,0,1752823363,13894.17856272999,21.579430800004047,53065.08503784 2025-07-18,07:22:45.000,199,11069711,114125,0,1752823364,13894.16509011,21.621725580000202,53065.08503784 2025-07-18,07:22:46.000,199,11069693,113885,0,1752823365,13894.09772700999,21.593529060002766,53065.02215376001 2025-07-18,07:22:47.000,199,11069729,113845,0,1752823366,13894.12467225,21.64287296999828,53065.09202496001 2025-07-18,07:22:48.000,199,11069682,113805,0,1752823367,13894.131408559995,21.621725580000202,53065.07805072 2025-07-18,07:22:49.000,199,11069698,114005,0,1752823368,13894.10446332,21.63582383999892,53065.04311512001 2025-07-18,07:22:50.000,199,11069750,113765,0,1752823369,13894.10446332,21.62877470999956,53065.06407648 2025-07-18,07:22:51.000,199,11069681,113845,0,1752823370,13894.09772700999,21.572381670004688,53065.029140880004 2025-07-18,07:22:52.000,199,11069687,113925,0,1752823371,13894.05730914999,21.551234279999335,53065.029140880004 2025-07-18,07:22:53.000,199,11069710,113765,0,1752823372,13894.10446332,21.572381670004688,53065.01516664 2025-07-18,07:22:54.000,199,11069652,114005,0,1752823373,13894.070781769995,21.572381670004688,53065.029140880004 2025-07-18,07:22:55.000,199,11069722,113845,0,1752823374,13894.06404546,21.551234279999335,53065.00119240001 2025-07-18,07:22:56.000,199,11069678,114085,0,1752823375,13894.06404546,21.537136020000617,53064.98721816 2025-07-18,07:22:57.000,199,11069744,114164,0,1752823376,13894.050572839995,21.530086890001257,53065.00119240001 2025-07-18,07:22:58.000,199,11069717,114045,0,1752823377,13894.04383653,21.537136020000617,53065.00119240001 2025-07-18,07:22:59.000,199,11069702,113925,0,1752823378,13894.06404546,21.5230377600019,53064.97324392001 2025-07-18,07:23:00.000,199,11069696,114045,0,1752823379,13894.0236276,21.50189037000382,53064.98721816 2025-07-18,07:23:01.000,199,11069658,113925,0,1752823380,13894.0236276,21.50189037000382,53064.98721816 2025-07-18,07:23:02.000,199,11069661,114245,0,1752823381,13893.969737119995,21.487792109997827,53064.931321200005 2025-07-18,07:23:03.000,199,11069652,113765,0,1752823382,13893.99668235999,21.47369384999911,53064.93830832 2025-07-18,07:23:04.000,199,11069734,113845,0,1752823383,13893.949528189994,21.45254646000103,53064.94529544 2025-07-18,07:23:05.000,199,11069736,113925,0,1752823384,13893.949528189994,21.45959559000039,53064.91734696 2025-07-18,07:23:06.000,199,11069655,113925,0,1752823385,13893.868692469994,21.424349940003594,53064.8963856 2025-07-18,07:23:07.000,199,11069724,113605,0,1752823386,13893.882165089999,21.445497330001672,53064.90337272001 2025-07-18,07:23:08.000,199,11069727,114245,0,1752823387,13893.801329369999,21.47369384999911,53064.86843712 2025-07-18,07:23:09.000,199,11069753,113765,0,1752823388,13893.781120439999,21.480742979998467,53064.88939848 2025-07-18,07:23:10.000,199,11069666,113805,0,1752823389,13893.760911509999,21.487792109997827,53064.8963856 2025-07-18,07:23:11.000,199,11069734,113885,0,1752823390,13893.754175199989,21.50189037000382,53064.85446288001 2025-07-18,07:23:12.000,199,11069740,113965,0,1752823391,13893.680075789998,21.50893950000318,53064.82651440001 2025-07-18,07:23:13.000,199,11069692,113965,0,1752823392,13893.653130549988,21.49484124000446,53064.81952728 2025-07-18,07:23:14.000,199,11069676,113925,0,1752823393,13893.653130549988,21.537136020000617,53064.80555304001 2025-07-18,07:23:15.000,199,11069649,113885,0,1752823394,13893.558822209998,21.558283409998694,53064.78459168001 2025-07-18,07:23:16.000,199,11069693,113805,0,1752823395,13893.565558519993,21.544185149999976,53064.73568184001 2025-07-18,07:23:17.000,199,11069740,114125,0,1752823396,13893.504931729993,21.572381670004688,53064.74266896 2025-07-18,07:23:18.000,199,11069744,114085,0,1752823397,13893.484722799993,21.600578190002125,53064.67279776 2025-07-18,07:23:19.000,199,11069693,113925,0,1752823398,13893.457777559997,21.544185149999976,53064.65882352001 2025-07-18,07:23:20.000,199,11069717,113765,0,1752823399,13893.424096009992,21.607627320001484,53064.65882352001 2025-07-18,07:23:21.000,199,11069687,113725,0,1752823400,13893.417359699997,21.62877470999956,53064.58895232001 2025-07-18,07:23:22.000,199,11069737,113925,0,1752823401,13893.397150769997,21.600578190002125,53064.58895232001 2025-07-18,07:23:23.000,199,11069692,113965,0,1752823402,13893.363469219992,21.63582383999892,53064.66581064001 2025-07-18,07:23:24.000,199,11069629,114125,0,1752823403,13893.349996600002,21.64287296999828,53064.5819652 2025-07-18,07:23:25.000,199,11069645,113965,0,1752823404,13893.323051359992,21.664020360003633,53064.53305536 2025-07-18,07:23:26.000,199,11069678,113725,0,1752823405,13893.282633499992,21.68516775000171,53064.51908112001 2025-07-18,07:23:27.000,199,11069682,113805,0,1752823406,13893.269160880001,21.69221688000107,53064.5819652 2025-07-18,07:23:28.000,199,11069695,113725,0,1752823407,13893.242215639992,21.727462529997865,53064.526068240004 2025-07-18,07:23:29.000,199,11069671,113805,0,1752823408,13893.235479329996,21.776806440000655,53064.477158400005 2025-07-18,07:23:30.000,199,11069728,113765,0,1752823409,13893.228743020001,21.797953829998733,53064.46318416 2025-07-18,07:23:31.000,199,11069674,114045,0,1752823410,13893.195061469996,21.783855570000014,53064.4422228 2025-07-18,07:23:32.000,199,11069751,114164,0,1752823411,13893.120962059991,21.80500295999809,53064.428248560005 2025-07-18,07:23:33.000,199,11069683,114005,0,1752823412,13893.114225749996,21.826150350003445,53064.45619704 2025-07-18,07:23:34.000,199,11069705,114005,0,1752823413,13893.10748944,21.86139600000024,53064.37235160001 2025-07-18,07:23:35.000,199,11069756,114045,0,1752823414,13893.053598959996,21.90369078000367,53064.33042888001 2025-07-18,07:23:36.000,199,11069734,114085,0,1752823415,13893.04012633999,21.882543389998318,53064.32344176001 2025-07-18,07:23:37.000,199,11069669,113685,0,1752823416,13892.97949954999,21.967132949997904,53064.337416 2025-07-18,07:23:38.000,199,11069670,114045,0,1752823417,13892.93908168999,21.97418208000454,53064.32344176001 2025-07-18,07:23:39.000,199,11069673,113925,0,1752823418,13892.891927519995,21.967132949997904,53064.25357056001 2025-07-18,07:23:40.000,199,11069664,114125,0,1752823419,13892.831300729995,22.002378600001975,53064.29549328 2025-07-18,07:23:41.000,199,11069714,114005,0,1752823420,13892.80435549,22.072869900002843,53064.28151904001 2025-07-18,07:23:42.000,199,11069733,113725,0,1752823421,13892.750465009995,22.10106642000028,53064.23260920001 2025-07-18,07:23:43.000,199,11069717,113885,0,1752823422,13892.689838219994,22.10106642000028,53064.23260920001 2025-07-18,07:23:44.000,199,11069657,113925,0,1752823423,13892.669629289994,22.129262939997716,53064.18369936001 2025-07-18,07:23:45.000,199,11069720,113885,0,1752823424,13892.582057259999,22.164508590001788,53064.11382816001 2025-07-18,07:23:46.000,199,11069675,113725,0,1752823425,13892.541639399999,22.234999890002655,53064.141776640005 2025-07-18,07:23:47.000,199,11069665,113885,0,1752823426,13892.474276299989,22.298442060004163,53064.141776640005 2025-07-18,07:23:48.000,199,11069716,113805,0,1752823427,13892.413649509988,22.354835099999036,53064.13478952001 2025-07-18,07:23:49.000,199,11069703,114005,0,1752823428,13892.326077479993,22.361884229998395,53064.07190544 2025-07-18,07:23:50.000,199,11069680,113765,0,1752823429,13892.305868549993,22.425326399999904,53064.043956960006 2025-07-18,07:23:51.000,199,11069675,114005,0,1752823430,13892.272187000002,22.481719440002053,53064.092866800005 2025-07-18,07:23:52.000,199,11069731,113885,0,1752823431,13892.258714379997,22.566309000001638,53064.07190544 2025-07-18,07:23:53.000,199,11069706,113965,0,1752823432,13892.191351280002,22.629751170003146,53064.05094408 2025-07-18,07:23:54.000,199,11069692,114005,0,1752823433,13892.117251869997,22.714340730002732,53064.03696984001 2025-07-18,07:23:55.000,199,11069714,113845,0,1752823434,13892.076834009997,22.763684639998246,53064.00902136 2025-07-18,07:23:56.000,199,11069687,113725,0,1752823435,13892.016207219996,22.820077680000395,53063.98107288 2025-07-18,07:23:57.000,199,11069704,113725,0,1752823436,13891.982525669991,22.890568980001262,53063.974085760005 2025-07-18,07:23:58.000,199,11069728,114005,0,1752823437,13891.942107809991,22.96810941000149,53063.93216304 2025-07-18,07:23:59.000,199,11069716,114085,0,1752823438,13891.921898879991,23.08089548999851,53063.94613728001 2025-07-18,07:24:00.000,199,11069682,113845,0,1752823439,13891.861272089991,23.17253418000473,53063.925175920005 2025-07-18,07:24:01.000,199,11069703,114085,0,1752823440,13891.84106315999,23.257123740004317,53063.89024032 2025-07-18,07:24:02.000,199,11069731,113925,0,1752823441,13891.78717268,23.341713300003903,53063.855304720004 2025-07-18,07:24:03.000,199,11069662,113885,0,1752823442,13891.82085422999,23.398106339998776,53063.925175920005 2025-07-18,07:24:04.000,199,11069710,113925,0,1752823443,13891.773700059995,23.496794160004356,53063.91120168 2025-07-18,07:24:05.000,199,11069709,113885,0,1752823444,13891.753491129995,23.53908894000051,53063.86927896001 2025-07-18,07:24:06.000,199,11069676,114125,0,1752823445,13891.78043636999,23.65187502000481,53063.90421456 2025-07-18,07:24:07.000,199,11069686,113765,0,1752823446,13891.773700059995,23.743513710003754,53063.89722744001 2025-07-18,07:24:08.000,199,11069713,113845,0,1752823447,13891.78043636999,23.806955879997986,53063.84133048 2025-07-18,07:24:09.000,199,11069703,114045,0,1752823448,13891.80738161,23.891545440004847,53063.876266080006 2025-07-18,07:24:10.000,199,11069677,114005,0,1752823449,13891.834326849996,24.01138065000123,53063.8832532 2025-07-18,07:24:11.000,199,11069739,113965,0,1752823450,13891.80064529999,24.159412380002323,53063.91818880001 2025-07-18,07:24:12.000,199,11069699,114085,0,1752823451,13891.82759054,24.279247589998704,53063.925175920005 2025-07-18,07:24:13.000,199,11069713,113965,0,1752823452,13891.84106315999,24.34973888999957,53063.925175920005 2025-07-18,07:24:14.000,199,11069663,113925,0,1752823453,13891.881481019991,24.46252497000387,53063.9531244 2025-07-18,07:24:15.000,199,11069663,113925,0,1752823454,13891.935371499996,24.561212790002173,53063.93216304 2025-07-18,07:24:16.000,199,11069682,113925,0,1752823455,13891.975789359996,24.666949739999836,53063.96011152 2025-07-18,07:24:17.000,199,11069682,113885,0,1752823456,13892.002734599992,24.800883210002212,53063.91818880001 2025-07-18,07:24:18.000,199,11069677,113845,0,1752823457,13892.029679840001,24.850227119997726,53063.995047120006 2025-07-18,07:24:19.000,199,11069671,113925,0,1752823458,13892.083570319992,24.970062330001383,53063.995047120006 2025-07-18,07:24:20.000,199,11069680,113885,0,1752823459,13892.130724490002,25.04055363000225,53064.01600848001 2025-07-18,07:24:21.000,199,11069700,113965,0,1752823460,13892.137460799997,25.111044930003118,53064.02998272 2025-07-18,07:24:22.000,199,11069716,113965,0,1752823461,13892.245241759992,25.20973275000142,53064.08587968001 2025-07-18,07:24:23.000,199,11069697,114085,0,1752823462,13892.292395930002,25.27317492000293,53064.043956960006 2025-07-18,07:24:24.000,199,11069743,113885,0,1752823463,13892.346286409993,25.336617090004438,53064.12081528 2025-07-18,07:24:25.000,199,11069724,113885,0,1752823464,13892.373231649988,25.385960999999952,53064.11382816001 2025-07-18,07:24:26.000,199,11069682,113725,0,1752823465,13892.467539989993,25.44940317000146,53064.18369936001 2025-07-18,07:24:27.000,199,11069708,113845,0,1752823466,13892.521430469998,25.49169795000489,53064.20466072001 2025-07-18,07:24:28.000,199,11069719,114085,0,1752823467,13892.595529879989,25.519894470002328,53064.25357056001 2025-07-18,07:24:29.000,199,11069674,113845,0,1752823468,13892.69657452999,25.604484030001913,53064.309467520005 2025-07-18,07:24:30.000,199,11069669,113925,0,1752823469,13892.69657452999,25.67497533000278,53064.337416 2025-07-18,07:24:31.000,199,11069708,113885,0,1752823470,13892.851509659995,25.717270109998935,53064.358377360004 2025-07-18,07:24:32.000,199,11069737,113965,0,1752823471,13892.92560907,25.745466630003648,53064.39331296 2025-07-18,07:24:33.000,199,11069703,113765,0,1752823472,13892.97949954999,25.787761409999803,53064.45619704 2025-07-18,07:24:34.000,199,11069707,113605,0,1752823473,13893.01991740999,25.830056190003233,53064.477158400005 2025-07-18,07:24:35.000,199,11069692,113885,0,1752823474,13893.10748944,25.86530184000003,53064.51908112001 2025-07-18,07:24:36.000,199,11069680,114405,0,1752823475,13893.195061469996,25.879400099998747,53064.56799096001 2025-07-18,07:24:37.000,199,11069678,113925,0,1752823476,13893.235479329996,25.9005474900041,53064.56100384 2025-07-18,07:24:38.000,199,11069695,114285,0,1752823477,13893.289369810002,25.91464575000282,53064.62388792 2025-07-18,07:24:39.000,199,11069727,114005,0,1752823478,13893.349996600002,25.956940529998974,53064.63087504 2025-07-18,07:24:40.000,199,11069660,113965,0,1752823479,13893.424096009992,25.935793140000897,53064.65882352001 2025-07-18,07:24:41.000,199,11069746,114085,0,1752823480,13893.484722799993,25.9005474900041,53064.70074624 2025-07-18,07:24:42.000,199,11069712,113885,0,1752823481,13893.504931729993,25.879400099998747,53064.812540160005 2025-07-18,07:24:43.000,199,11069689,113885,0,1752823482,13893.538613279998,25.87235096999939,53064.78459168001 2025-07-18,07:24:44.000,199,11069656,113925,0,1752823483,13893.565558519993,25.80185966999852,53064.81952728 2025-07-18,07:24:45.000,199,11069758,114045,0,1752823484,13893.585767449993,25.780712280000444,53064.85446288001 2025-07-18,07:24:46.000,199,11069695,113925,0,1752823485,13893.639657929998,25.759564890002366,53064.91035984 2025-07-18,07:24:47.000,199,11069721,114045,0,1752823486,13893.639657929998,25.696122720000858,53064.88939848 2025-07-18,07:24:48.000,199,11069670,113925,0,1752823487,13893.666603169993,25.67497533000278,53064.94529544 2025-07-18,07:24:49.000,199,11069749,114164,0,1752823488,13893.639657929998,25.646778809998068,53064.980231040005 2025-07-18,07:24:50.000,199,11069732,114085,0,1752823489,13893.653130549988,25.63268054999935,53065.050102240006 2025-07-18,07:24:51.000,199,11069742,113765,0,1752823490,13893.632921619988,25.597434900002554,53065.07106360001 2025-07-18,07:24:52.000,199,11069701,113845,0,1752823491,13893.619448999998,25.562189249998482,53065.07805072 2025-07-18,07:24:53.000,199,11069693,113885,0,1752823492,13893.612712689988,25.477599689998897,53065.07106360001 2025-07-18,07:24:54.000,199,11069674,113885,0,1752823493,13893.626185309993,25.421206650004024,53065.05708936 2025-07-18,07:24:55.000,199,11069726,113805,0,1752823494,13893.579031139998,25.371862740001234,53065.05708936 2025-07-18,07:24:56.000,199,11069731,113885,0,1752823495,13893.552085900003,25.350715350003156,53065.099012080005 2025-07-18,07:24:57.000,199,11069676,113925,0,1752823496,13893.511668040002,25.329567959997803,53065.07805072 2025-07-18,07:24:58.000,199,11069662,114005,0,1752823497,13893.518404349998,25.27317492000293,53065.099012080005 2025-07-18,07:24:59.000,199,11069715,113765,0,1752823498,13893.552085900003,25.244978399998217,53065.11298632 2025-07-18,07:25:00.000,199,11069720,113925,0,1752823499,13893.531876970002,25.252027530004852,53065.08503784 2025-07-18,07:25:01.000,199,11069678,113805,0,1752823500,13893.498195419998,25.27317492000293,53065.1758704 2025-07-18,07:25:02.000,199,11069731,113845,0,1752823501,13893.471250180002,25.25907666000421,53065.21080600001 2025-07-18,07:25:03.000,199,11069677,113885,0,1752823502,13893.430832320002,25.22383101000014,53065.13394768 2025-07-18,07:25:04.000,199,11069676,113925,0,1752823503,13893.417359699997,25.153339709999273,53065.14093480001 2025-07-18,07:25:05.000,199,11069726,113885,0,1752823504,13893.410623390002,25.16743796999799,53065.217793120006 2025-07-18,07:25:06.000,199,11069696,113725,0,1752823505,13893.410623390002,25.132192320001195,53065.25272872 2025-07-18,07:25:07.000,199,11069677,113845,0,1752823506,13893.349996600002,25.139241450000554,53065.14093480001 2025-07-18,07:25:08.000,199,11069721,114005,0,1752823507,13893.343260289992,25.075799279999046,53065.147921920005 2025-07-18,07:25:09.000,199,11069693,113965,0,1752823508,13893.255688259997,25.075799279999046,53065.16189616001 2025-07-18,07:25:10.000,199,11069724,113765,0,1752823509,13893.228743020001,25.04055363000225,53065.16189616001 2025-07-18,07:25:11.000,199,11069703,113725,0,1752823510,13893.262424569992,25.061701020000328,53065.21080600001 2025-07-18,07:25:12.000,199,11069676,113925,0,1752823511,13893.215270399996,25.10399580000376,53065.22478024 2025-07-18,07:25:13.000,199,11069681,113765,0,1752823512,13893.208534090001,25.075799279999046,53065.1059992 2025-07-18,07:25:14.000,199,11069656,113925,0,1752823513,13893.161379919991,25.019406240004173,53065.12696056 2025-07-18,07:25:15.000,199,11069703,113885,0,1752823514,13893.08728051,24.99825884999882,53065.14093480001 2025-07-18,07:25:16.000,199,11069684,113885,0,1752823515,13893.06707158,25.00530797999818,53065.16189616001 2025-07-18,07:25:17.000,199,11069696,113885,0,1752823516,13893.04012633999,25.00530797999818,53065.16888328001 2025-07-18,07:25:18.000,199,11069699,113685,0,1752823517,13892.95929061999,25.00530797999818,53065.11997344001 2025-07-18,07:25:19.000,199,11069655,113805,0,1752823518,13892.87845489999,24.9841605900001,53065.15490904 2025-07-18,07:25:20.000,199,11069712,113685,0,1752823519,13892.811091799995,25.012357110004814,53065.13394768 2025-07-18,07:25:21.000,199,11069739,114045,0,1752823520,13892.76393763,24.99825884999882,53065.08503784 2025-07-18,07:25:22.000,199,11069639,113765,0,1752823521,13892.730256079994,24.99825884999882,53065.11997344001 2025-07-18,07:25:23.000,199,11069704,113765,0,1752823522,13892.65615666999,24.955964070002665,53065.16888328001 2025-07-18,07:25:24.000,199,11069665,113925,0,1752823523,13892.555112019989,24.977111460000742,53065.196831760004 2025-07-18,07:25:25.000,199,11069663,114245,0,1752823524,13892.521430469998,24.99120971999946,53065.147921920005 2025-07-18,07:25:26.000,199,11069696,113805,0,1752823525,13892.447331059993,24.99825884999882,53065.16888328001 2025-07-18,07:25:27.000,199,11069719,113965,0,1752823526,13892.366495339993,24.99825884999882,53065.15490904 2025-07-18,07:25:28.000,199,11069686,113925,0,1752823527,13892.319341169998,25.061701020000328,53065.16888328001 2025-07-18,07:25:29.000,199,11069720,113885,0,1752823528,13892.278923309997,25.068750149999687,53065.16189616001 2025-07-18,07:25:30.000,199,11069634,113805,0,1752823529,13892.184614969992,25.10399580000376,53065.11298632 2025-07-18,07:25:31.000,199,11069720,113925,0,1752823530,13892.225032829992,25.132192320001195,53065.11298632 2025-07-18,07:25:32.000,199,11069714,113885,0,1752823531,13892.150933420002,25.16743796999799,53065.13394768 2025-07-18,07:25:33.000,199,11069700,113885,0,1752823532,13892.137460799997,25.25907666000421,53065.14093480001 2025-07-18,07:25:34.000,199,11069745,113725,0,1752823533,13892.083570319992,25.294322310001007,53065.13394768 2025-07-18,07:25:35.000,199,11069709,113925,0,1752823534,13892.049888770001,25.350715350003156,53065.11298632 2025-07-18,07:25:36.000,199,11069699,114125,0,1752823535,13891.975789359996,25.435304910002742,53065.09202496001 2025-07-18,07:25:37.000,199,11069635,113845,0,1752823536,13891.948844120001,25.526943600001687,53065.099012080005 2025-07-18,07:25:38.000,199,11069685,113925,0,1752823537,13891.90842626,25.590385770003195,53065.11997344001 2025-07-18,07:25:39.000,199,11069624,113765,0,1752823538,13891.90842626,25.646778809998068,53065.1059992 2025-07-18,07:25:40.000,199,11069637,113725,0,1752823539,13891.90842626,25.766614020001725,53065.16189616001 2025-07-18,07:25:41.000,199,11069713,114085,0,1752823540,13891.921898879991,25.9005474900041,53065.11997344001 2025-07-18,07:25:42.000,199,11069697,113885,0,1752823541,13891.854535779996,26.02743182999984,53065.16189616001 2025-07-18,07:25:43.000,199,11069710,114085,0,1752823542,13891.84106315999,26.1472670400035,53065.16189616001 2025-07-18,07:25:44.000,199,11069686,114045,0,1752823543,13891.773700059995,26.238905730002443,53065.147921920005 2025-07-18,07:25:45.000,199,11069715,114085,0,1752823544,13891.713073269995,26.37283920000482,53065.16189616001 2025-07-18,07:25:46.000,199,11069658,114005,0,1752823545,13891.713073269995,26.50677266999992,53065.15490904 2025-07-18,07:25:47.000,199,11069728,113725,0,1752823546,13891.69960064999,26.49972354000056,53065.14093480001 2025-07-18,07:25:48.000,199,11069716,113885,0,1752823547,13891.632237549995,26.598411359998863,53065.147921920005 2025-07-18,07:25:49.000,199,11069694,114005,0,1752823548,13891.672655409995,26.753492219999316,53065.1758704 2025-07-18,07:25:50.000,199,11069689,114005,0,1752823549,13891.62550124,26.866278300003614,53065.18984464001 2025-07-18,07:25:51.000,199,11069719,113885,0,1752823550,13891.64571017,26.94381873000384,53065.18285752 2025-07-18,07:25:52.000,199,11069670,114205,0,1752823551,13891.64571017,27.063653940000222,53065.16888328001 2025-07-18,07:25:53.000,199,11069734,113765,0,1752823552,13891.672655409995,27.204636540001957,53065.21080600001 2025-07-18,07:25:54.000,199,11069672,113685,0,1752823553,13891.67939171999,27.2962752300009,53065.23875448001 2025-07-18,07:25:55.000,199,11069660,113925,0,1752823554,13891.692864339995,27.36676653000177,53065.18984464001 2025-07-18,07:25:56.000,199,11069696,114045,0,1752823555,13891.71980957999,27.48660173999815,53065.23875448001 2025-07-18,07:25:57.000,199,11069643,114085,0,1752823556,13891.74675482,27.571191299997736,53065.2457416 2025-07-18,07:25:58.000,199,11069682,113925,0,1752823557,13891.76022743999,27.634633469999244,53065.2806772 2025-07-18,07:25:59.000,199,11069714,113725,0,1752823558,13891.80064529999,27.655780860004597,53065.2457416 2025-07-18,07:26:00.000,199,11069744,113765,0,1752823559,13891.854535779996,27.733321290004824,53065.30862568001 2025-07-18,07:26:01.000,199,11069742,114245,0,1752823560,13891.861272089991,27.803812589998415,53065.32958704001 2025-07-18,07:26:02.000,199,11069725,113885,0,1752823561,13891.901689949991,27.867254759999923,53065.30862568001 2025-07-18,07:26:03.000,199,11069743,113805,0,1752823562,13891.935371499996,27.867254759999923,53065.2806772 2025-07-18,07:26:04.000,199,11069668,113765,0,1752823563,13891.969053050001,27.88135301999864,53065.3505484 2025-07-18,07:26:05.000,199,11069693,113765,0,1752823564,13891.969053050001,27.874303889999283,53065.4204196 2025-07-18,07:26:06.000,199,11069685,114125,0,1752823565,13892.029679840001,27.895451280004636,53065.42740672001 2025-07-18,07:26:07.000,199,11069686,114005,0,1752823566,13892.043152459992,27.874303889999283,53065.34356128 2025-07-18,07:26:08.000,199,11069719,113925,0,1752823567,13892.083570319992,27.839058240002487,53065.39247112 2025-07-18,07:26:09.000,199,11069641,113925,0,1752823568,13892.117251869997,27.88135301999864,53065.385484000006 2025-07-18,07:26:10.000,199,11069712,114085,0,1752823569,13892.164406039992,27.867254759999923,53065.385484000006 2025-07-18,07:26:11.000,199,11069694,114045,0,1752823570,13892.191351280002,27.853156500001205,53065.385484000006 2025-07-18,07:26:12.000,199,11069737,113885,0,1752823571,13892.238505449997,27.846107370001846,53065.37150976 2025-07-18,07:26:13.000,199,11069658,113885,0,1752823572,13892.238505449997,27.839058240002487,53065.32958704001 2025-07-18,07:26:14.000,199,11069719,113725,0,1752823573,13892.319341169998,27.832009110003128,53065.37849688001 2025-07-18,07:26:15.000,199,11069744,114365,0,1752823574,13892.353022719988,27.82495998000377,53065.37849688001 2025-07-18,07:26:16.000,199,11069731,114085,0,1752823575,13892.366495339993,27.796763459999056,53065.385484000006 2025-07-18,07:26:17.000,199,11069781,114005,0,1752823576,13892.305868549993,27.782665200000338,53065.364522640004 2025-07-18,07:26:18.000,199,11069798,113925,0,1752823577,13892.305868549993,27.733321290004824,53065.364522640004 2025-07-18,07:26:19.000,199,11069687,114285,0,1752823578,13892.326077479993,27.71217389999947,53065.39247112 2025-07-18,07:26:20.000,199,11069755,113845,0,1752823579,13892.305868549993,27.676928250002675,53065.364522640004 2025-07-18,07:26:21.000,199,11069718,113885,0,1752823580,13892.265450689993,27.57824043000437,53065.37150976 2025-07-18,07:26:22.000,199,11069747,114005,0,1752823581,13892.231769140002,27.557093039999017,53065.35753552001 2025-07-18,07:26:23.000,199,11069703,113805,0,1752823582,13892.225032829992,27.48660173999815,53065.25272872 2025-07-18,07:26:24.000,199,11069755,113805,0,1752823583,13892.238505449997,27.458405220000714,53065.29465144 2025-07-18,07:26:25.000,199,11069735,113805,0,1752823584,13892.272187000002,27.423159570003918,53065.25272872 2025-07-18,07:26:26.000,199,11069765,113925,0,1752823585,13892.238505449997,27.380864790000487,53065.25272872 2025-07-18,07:26:27.000,199,11069762,113845,0,1752823586,13892.164406039992,27.331520879997697,53065.23875448001 2025-07-18,07:26:28.000,199,11069676,113925,0,1752823587,13892.157669729997,27.275127840002824,53065.23176736 2025-07-18,07:26:29.000,199,11069733,113805,0,1752823588,13892.177878659997,27.204636540001957,53065.23176736 2025-07-18,07:26:30.000,199,11069728,113885,0,1752823589,13892.164406039992,27.155292629999167,53065.2457416 2025-07-18,07:26:31.000,199,11069696,113925,0,1752823590,13892.198087589997,27.12709611000173,53065.20381888 2025-07-18,07:26:32.000,199,11069705,113805,0,1752823591,13892.184614969992,27.063653940000222,53065.22478024 2025-07-18,07:26:33.000,199,11069743,113845,0,1752823592,13892.164406039992,26.979064380000636,53065.20381888 2025-07-18,07:26:34.000,199,11069737,114164,0,1752823593,13892.117251869997,26.89447482000105,53065.1758704 2025-07-18,07:26:35.000,199,11069730,113685,0,1752823594,13892.036416149997,26.8380817799989,53065.14093480001 2025-07-18,07:26:36.000,199,11069741,113885,0,1752823595,13892.009470910001,26.760541349998675,53065.196831760004 2025-07-18,07:26:37.000,199,11069766,113565,0,1752823596,13891.989261980001,26.66185353000037,53065.1758704 2025-07-18,07:26:38.000,199,11069693,113725,0,1752823597,13891.90842626,26.612509620004857,53065.09202496001 2025-07-18,07:26:39.000,199,11069692,113885,0,1752823598,13891.8680084,26.50677266999992,53065.16888328001 2025-07-18,07:26:40.000,199,11069685,113805,0,1752823599,13891.84106315999,26.45037962999777,53065.11298632 2025-07-18,07:26:41.000,199,11069677,113805,0,1752823600,13891.72654589,26.344642680000106,53065.02215376001 2025-07-18,07:26:42.000,199,11069739,113925,0,1752823601,13891.67939171999,26.245954860001802,53065.050102240006 2025-07-18,07:26:43.000,199,11069708,113845,0,1752823602,13891.632237549995,26.13316878000478,53065.00119240001 2025-07-18,07:26:44.000,199,11069754,113805,0,1752823603,13891.54466552,26.02743182999984,53065.07106360001 2025-07-18,07:26:45.000,199,11069718,113885,0,1752823604,13891.450357179994,25.963989659998333,53064.99420528001 2025-07-18,07:26:46.000,199,11069739,113925,0,1752823605,13891.315630979989,25.9005474900041,53064.95228256001 2025-07-18,07:26:47.000,199,11069722,113885,0,1752823606,13891.255004189989,25.787761409999803,53064.97324392001 2025-07-18,07:26:48.000,199,11069765,113805,0,1752823607,13891.140486919998,25.717270109998935,53064.94529544 2025-07-18,07:26:49.000,199,11069664,113885,0,1752823608,13891.086596439993,25.68202446000214,53064.882411360006 2025-07-18,07:26:50.000,199,11069658,113845,0,1752823609,13891.019233339997,25.646778809998068,53064.79856592 2025-07-18,07:26:51.000,199,11069668,113765,0,1752823610,13890.924924999992,25.583336640003836,53064.812540160005 2025-07-18,07:26:52.000,199,11069724,113925,0,1752823611,13890.790198800001,25.533992730001046,53064.80555304001 2025-07-18,07:26:53.000,199,11069707,114005,0,1752823612,13890.682417839991,25.526943600001687,53064.7217076 2025-07-18,07:26:54.000,199,11069704,113925,0,1752823613,13890.635263669996,25.526943600001687,53064.73568184001 2025-07-18,07:26:55.000,199,11069732,113645,0,1752823614,13890.5881095,25.519894470002328,53064.73568184001 2025-07-18,07:26:56.000,199,11069738,113725,0,1752823615,13890.493801159995,25.541041860000405,53064.6518364 2025-07-18,07:26:57.000,199,11069717,113925,0,1752823616,13890.40622913,25.49169795000489,53064.63786216001 2025-07-18,07:26:58.000,199,11069682,113805,0,1752823617,13890.332129719995,25.526943600001687,53064.62388792 2025-07-18,07:26:59.000,199,11069727,113645,0,1752823618,13890.27823923999,25.49169795000489,53064.63786216001 2025-07-18,07:27:00.000,199,11069727,113925,0,1752823619,13890.251293999994,25.49874708000425,53064.54004248001 2025-07-18,07:27:01.000,199,11069754,113765,0,1752823620,13890.231085069994,25.51284534000297,53064.54004248001 2025-07-18,07:27:02.000,199,11069674,113925,0,1752823621,13890.21761244999,25.583336640003836,53064.512094 2025-07-18,07:27:03.000,199,11069708,113685,0,1752823622,13890.204139829999,25.63268054999935,53064.53305536 2025-07-18,07:27:04.000,199,11069750,113925,0,1752823623,13890.123304109999,25.63972967999871,53064.51908112001 2025-07-18,07:27:05.000,199,11069744,113885,0,1752823624,13890.062677319998,25.6890735900015,53064.48414552 2025-07-18,07:27:06.000,199,11069644,113725,0,1752823625,13890.002050529998,25.766614020001725,53064.512094 2025-07-18,07:27:07.000,199,11069776,114085,0,1752823626,13889.995314219988,25.85120358000131,53064.46318416 2025-07-18,07:27:08.000,199,11069687,113965,0,1752823627,13889.961632669998,25.942842270000256,53064.49113264001 2025-07-18,07:27:09.000,199,11069712,113765,0,1752823628,13889.914478500003,26.020382700000482,53064.4422228 2025-07-18,07:27:10.000,199,11069677,113565,0,1752823629,13889.934687429988,26.13316878000478,53064.49113264001 2025-07-18,07:27:11.000,199,11069710,113845,0,1752823630,13889.901005879998,26.182512690000294,53064.526068240004 2025-07-18,07:27:12.000,199,11069689,113685,0,1752823631,13889.833642780002,26.26005312000052,53064.49811976001 2025-07-18,07:27:13.000,199,11069767,113805,0,1752823632,13889.786488609992,26.344642680000106,53064.46318416 2025-07-18,07:27:14.000,199,11069696,113845,0,1752823633,13889.766279679992,26.4926744100012,53064.512094 2025-07-18,07:27:15.000,199,11069739,113805,0,1752823634,13889.732598130002,26.591362229999504,53064.547029600006 2025-07-18,07:27:16.000,199,11069723,113685,0,1752823635,13889.671971340002,26.697099180004443,53064.56100384 2025-07-18,07:27:17.000,199,11069765,113805,0,1752823636,13889.645026099992,26.809885260001465,53064.56799096001 2025-07-18,07:27:18.000,199,11069676,113805,0,1752823637,13889.604608239992,26.929720469997847,53064.5819652 2025-07-18,07:27:19.000,199,11069727,113845,0,1752823638,13889.557454069996,26.9508678600032,53064.63786216001 2025-07-18,07:27:20.000,199,11069730,113725,0,1752823639,13889.510299900001,27.056604810000863,53064.62388792 2025-07-18,07:27:21.000,199,11069668,113845,0,1752823640,13889.476618349996,27.105948720003653,53064.60991368 2025-07-18,07:27:22.000,199,11069687,113765,0,1752823641,13889.40925525,27.19053828000324,53064.65882352001 2025-07-18,07:27:23.000,199,11069705,113765,0,1752823642,13889.40925525,27.239882189998752,53064.66581064001 2025-07-18,07:27:24.000,199,11069674,114085,0,1752823643,13889.375573699996,27.253980450004747,53064.693759120004 2025-07-18,07:27:25.000,199,11069763,113925,0,1752823644,13889.34189214999,27.35266827000305,53064.74965608 2025-07-18,07:27:26.000,199,11069666,113885,0,1752823645,13889.32168321999,27.437257830002636,53064.75664320001 2025-07-18,07:27:27.000,199,11069752,113925,0,1752823646,13889.28126535999,27.500700000004144,53064.78459168001 2025-07-18,07:27:28.000,199,11069723,114245,0,1752823647,13889.314946909995,27.571191299997736,53064.77760456 2025-07-18,07:27:29.000,199,11069685,113725,0,1752823648,13889.294737979995,27.606436950001807,53064.7915788 2025-07-18,07:27:30.000,199,11069694,113925,0,1752823649,13889.26779274,27.655780860004597,53064.80555304001 2025-07-18,07:27:31.000,199,11069702,113925,0,1752823650,13889.32841953,27.740370420004183,53064.812540160005 2025-07-18,07:27:32.000,199,11069746,113645,0,1752823651,13889.294737979995,27.77561607000098,53064.80555304001 2025-07-18,07:27:33.000,199,11069776,113885,0,1752823652,13889.30147428999,27.81791085000441,53064.78459168001 2025-07-18,07:27:34.000,199,11069705,114005,0,1752823653,13889.28126535999,27.909549540003354,53064.82651440001 2025-07-18,07:27:35.000,199,11069734,113805,0,1752823654,13889.34862846,27.93069693000143,53064.812540160005 2025-07-18,07:27:36.000,199,11069724,114005,0,1752823655,13889.36883739,28.057581270004448,53064.83350152001 2025-07-18,07:27:37.000,199,11069731,113925,0,1752823656,13889.38231000999,28.205612999998266,53064.88939848 2025-07-18,07:27:38.000,199,11069747,113805,0,1752823657,13889.42946418,28.269055169999774,53064.86843712 2025-07-18,07:27:39.000,199,11069710,114005,0,1752823658,13889.42946418,28.36069385999872,53065.01516664 2025-07-18,07:27:40.000,199,11069703,113925,0,1752823659,13889.40251893999,28.445283419998304,53064.93830832 2025-07-18,07:27:41.000,199,11069708,113965,0,1752823660,13889.442936799991,28.480529070002376,53064.99420528001 2025-07-18,07:27:42.000,199,11069770,113725,0,1752823661,13889.40925525,28.600364279998757,53064.93830832 2025-07-18,07:27:43.000,199,11069716,113685,0,1752823662,13889.436200489996,28.699052100004337,53064.99420528001 2025-07-18,07:27:44.000,199,11069757,113685,0,1752823663,13889.476618349996,28.76954339999793,53064.9662568 2025-07-18,07:27:45.000,199,11069674,113845,0,1752823664,13889.550717760001,28.917575129999022,53064.9662568 2025-07-18,07:27:46.000,199,11069702,113845,0,1752823665,13889.543981449991,29.002164689998608,53065.029140880004 2025-07-18,07:27:47.000,199,11069706,113805,0,1752823666,13889.557454069996,29.121999900002265,53065.04311512001 2025-07-18,07:27:48.000,199,11069710,113885,0,1752823667,13889.618080859997,29.22068772000057,53065.029140880004 2025-07-18,07:27:49.000,199,11069631,113845,0,1752823668,13889.671971340002,29.291179020001437,53065.099012080005 2025-07-18,07:27:50.000,199,11069757,113805,0,1752823669,13889.719125509997,29.38281771000038,53065.09202496001 2025-07-18,07:27:51.000,199,11069733,113965,0,1752823670,13889.779752299997,29.49560379000468,53065.06407648 2025-07-18,07:27:52.000,199,11069721,113725,0,1752823671,13889.793224920002,29.56609508999827,53065.11298632 2025-07-18,07:27:53.000,199,11069753,113405,0,1752823672,13889.826906469993,29.61543900000106,53065.1059992 2025-07-18,07:27:54.000,199,11069673,113885,0,1752823673,13889.867324329993,29.66478291000385,53065.147921920005 2025-07-18,07:27:55.000,199,11069715,113685,0,1752823674,13889.860588019998,29.728225079998083,53065.16888328001 2025-07-18,07:27:56.000,199,11069648,113725,0,1752823675,13889.894269570003,29.756421600002795,53065.16888328001 2025-07-18,07:27:57.000,199,11069697,113885,0,1752823676,13889.941423739998,29.79166724999959,53065.16888328001 2025-07-18,07:27:58.000,199,11069746,113765,0,1752823677,13889.981841599998,29.777568990000873,53065.21080600001 2025-07-18,07:27:59.000,199,11069745,113765,0,1752823678,13890.028995769993,29.79871637999895,53065.196831760004 2025-07-18,07:28:00.000,199,11069707,113885,0,1752823679,13890.028995769993,29.81281463999767,53065.18984464001 2025-07-18,07:28:01.000,199,11069716,113765,0,1752823680,13890.103095179998,29.80576550999831,53065.16888328001 2025-07-18,07:28:02.000,199,11069703,113965,0,1752823681,13890.156985659989,29.784618120000232,53065.16888328001 2025-07-18,07:28:03.000,199,11069688,113805,0,1752823682,13890.190667209994,29.735274210004718,53065.09202496001 2025-07-18,07:28:04.000,199,11069695,114164,0,1752823683,13890.224348759999,29.692979430001287,53065.11997344001 2025-07-18,07:28:05.000,199,11069727,113525,0,1752823684,13890.25803030999,29.643635519998497,53065.12696056 2025-07-18,07:28:06.000,199,11069710,113805,0,1752823685,13890.27823923999,29.61543900000106,53065.1758704 2025-07-18,07:28:07.000,199,11069702,113725,0,1752823686,13890.30518448,29.55904595999891,53065.11997344001 2025-07-18,07:28:08.000,199,11069714,113765,0,1752823687,13890.271502929994,29.537898570000834,53065.14093480001 2025-07-18,07:28:09.000,199,11069755,114125,0,1752823688,13890.30518448,29.43216162000317,53065.11997344001 2025-07-18,07:28:10.000,199,11069754,114005,0,1752823689,13890.271502929994,29.40396509999846,53065.12696056 2025-07-18,07:28:11.000,199,11069691,113925,0,1752823690,13890.30518448,29.375768580001022,53065.1059992 2025-07-18,07:28:12.000,199,11069700,113805,0,1752823691,13890.244557689999,29.347572060003586,53065.13394768 2025-07-18,07:28:13.000,199,11069758,113765,0,1752823692,13890.231085069994,29.284129890002077,53065.08503784 2025-07-18,07:28:14.000,199,11069671,113845,0,1752823693,13890.163721969999,29.262982500004,53065.06407648 2025-07-18,07:28:15.000,199,11069723,113685,0,1752823694,13890.109831489994,29.22773684999993,53065.036128 2025-07-18,07:28:16.000,199,11069648,113885,0,1752823695,13890.082886249998,29.192491200003133,53065.07106360001 2025-07-18,07:28:17.000,199,11069669,113605,0,1752823696,13890.076149939989,29.17134380999778,53065.05708936 2025-07-18,07:28:18.000,199,11069683,113845,0,1752823697,13890.042468389998,29.143147290000343,53065.050102240006 2025-07-18,07:28:19.000,199,11069766,113725,0,1752823698,13890.002050529998,29.100852510004188,53064.93830832 2025-07-18,07:28:20.000,199,11069744,113925,0,1752823699,13889.988577909993,29.100852510004188,53064.91734696 2025-07-18,07:28:21.000,199,11069630,114085,0,1752823700,13889.914478500003,29.129049030001624,53065.00119240001 2025-07-18,07:28:22.000,199,11069685,113725,0,1752823701,13889.860588019998,29.09380338000483,53064.93830832 2025-07-18,07:28:23.000,199,11069698,113845,0,1752823702,13889.867324329993,29.079705119998835,53065.06407648 2025-07-18,07:28:24.000,199,11069734,113805,0,1752823703,13889.840379089997,29.09380338000483,53065.00119240001 2025-07-18,07:28:25.000,199,11069742,114085,0,1752823704,13889.779752299997,29.086754249998194,53064.93830832 2025-07-18,07:28:26.000,199,11069688,113845,0,1752823705,13889.779752299997,29.072655989999475,53064.91734696 2025-07-18,07:28:27.000,199,11069764,113725,0,1752823706,13889.773015990002,29.072655989999475,53064.93830832 2025-07-18,07:28:28.000,199,11069712,114085,0,1752823707,13889.732598130002,29.121999900002265,53064.91035984 2025-07-18,07:28:29.000,199,11069747,113725,0,1752823708,13889.712389200002,29.121999900002265,53064.86843712 2025-07-18,07:28:30.000,199,11069720,113725,0,1752823709,13889.685443959992,29.17134380999778,53064.85446288001 2025-07-18,07:28:31.000,199,11069649,113925,0,1752823710,13889.658498719997,29.27003163000336,53064.91035984 2025-07-18,07:28:32.000,199,11069711,113805,0,1752823711,13889.618080859997,29.262982500004,53064.931321200005 2025-07-18,07:28:33.000,199,11069727,113885,0,1752823712,13889.604608239992,29.27708076000272,53064.91734696 2025-07-18,07:28:34.000,199,11069681,113805,0,1752823713,13889.584399309992,29.305277280000155,53064.91734696 2025-07-18,07:28:35.000,199,11069725,113685,0,1752823714,13889.584399309992,29.340522930004227,53064.931321200005 2025-07-18,07:28:36.000,199,11069701,113925,0,1752823715,13889.503563589991,29.418063360004453,53064.97324392001 2025-07-18,07:28:37.000,199,11069740,113845,0,1752823716,13889.46988204,29.43921075000253,53064.94529544 2025-07-18,07:28:38.000,199,11069669,113925,0,1752823717,13889.436200489996,29.467407269999967,53064.90337272001 2025-07-18,07:28:39.000,199,11069735,113845,0,1752823718,13889.375573699996,29.537898570000834,53064.93830832 2025-07-18,07:28:40.000,199,11069760,113805,0,1752823719,13889.274529049995,29.537898570000834,53064.9662568 2025-07-18,07:28:41.000,199,11069693,114045,0,1752823720,13889.24758381,29.62248813000042,53065.01516664 2025-07-18,07:28:42.000,199,11069686,113725,0,1752823721,13889.24084749999,29.650684649997856,53064.95228256001 2025-07-18,07:28:43.000,199,11069765,114164,0,1752823722,13889.193693329995,29.728225079998083,53064.980231040005 2025-07-18,07:28:44.000,199,11069698,113925,0,1752823723,13889.112857609995,29.80576550999831,53065.04311512001 2025-07-18,07:28:45.000,199,11069692,113925,0,1752823724,13889.092648679994,29.81281463999767,53064.97324392001 2025-07-18,07:28:46.000,199,11069657,113845,0,1752823725,13889.052230819994,29.876256809999177,53065.029140880004 2025-07-18,07:28:47.000,199,11069677,114005,0,1752823726,13889.04549451,29.939698980000685,53065.13394768 2025-07-18,07:28:48.000,199,11069737,113805,0,1752823727,13889.011812959994,30.010190280001552,53065.07106360001 2025-07-18,07:28:49.000,199,11069783,113845,0,1752823728,13888.984867719999,30.01723941000091,53065.08503784 2025-07-18,07:28:50.000,199,11069708,113765,0,1752823729,13888.957922479989,30.059534190004342,53065.11997344001 2025-07-18,07:28:51.000,199,11069685,113725,0,1752823730,13888.930977239994,30.151172880003287,53065.11997344001 2025-07-18,07:28:52.000,199,11069601,114045,0,1752823731,13888.904031999999,30.151172880003287,53065.08503784 2025-07-18,07:28:53.000,199,11069688,113725,0,1752823732,13888.883823069998,30.2005167899988,53065.16888328001 2025-07-18,07:28:54.000,199,11069710,113725,0,1752823733,13888.870350449994,30.24986070000159,53065.18984464001 2025-07-18,07:28:55.000,199,11069738,113925,0,1752823734,13888.856877829989,30.30625374000374,53065.217793120006 2025-07-18,07:28:56.000,199,11069702,113765,0,1752823735,13888.850141519993,30.355597649999254,53065.2457416 2025-07-18,07:28:57.000,199,11069678,113925,0,1752823736,13888.809723659993,30.397892430002685,53065.30163856 2025-07-18,07:28:58.000,199,11069690,114164,0,1752823737,13888.796251039988,30.42608895000012,53065.33657416001 2025-07-18,07:28:59.000,199,11069719,114005,0,1752823738,13888.762569489998,30.49658025000099,53065.33657416001 2025-07-18,07:29:00.000,199,11069735,113925,0,1752823739,13888.776042109988,30.524776769998425,53065.315612800005 2025-07-18,07:29:01.000,199,11069634,113965,0,1752823740,13888.722151629998,30.60231719999865,53065.34356128 2025-07-18,07:29:02.000,199,11069642,113885,0,1752823741,13888.681733769998,30.644611980002082,53065.39945824 2025-07-18,07:29:03.000,199,11069720,113765,0,1752823742,13888.648052219993,30.679857629998878,53065.37150976 2025-07-18,07:29:04.000,199,11069713,113925,0,1752823743,13888.594161740002,30.71510328000295,53065.39945824 2025-07-18,07:29:05.000,199,11069710,113925,0,1752823744,13888.560480189997,30.771496319997823,53065.42740672001 2025-07-18,07:29:06.000,199,11069741,113565,0,1752823745,13888.533534950002,30.89838066000084,53065.39945824 2025-07-18,07:29:07.000,199,11069703,113925,0,1752823746,13888.513326020002,30.926577179998276,53065.434393840005 2025-07-18,07:29:08.000,199,11069691,113565,0,1752823747,13888.520062329997,30.982970220000425,53065.46932944 2025-07-18,07:29:09.000,199,11069707,113925,0,1752823748,13888.466171849992,31.032314130003215,53065.40644536001 2025-07-18,07:29:10.000,199,11069673,114164,0,1752823749,13888.439226609997,31.08165803999873,53065.434393840005 2025-07-18,07:29:11.000,199,11069646,113805,0,1752823750,13888.459435539997,31.159198469998955,53065.46932944 2025-07-18,07:29:12.000,199,11069730,113765,0,1752823751,13888.432490300002,31.229689769999823,53065.51823928 2025-07-18,07:29:13.000,199,11069763,113805,0,1752823752,13888.412281370001,31.2508371599979,53065.54618776001 2025-07-18,07:29:14.000,199,11069752,113605,0,1752823753,13888.378599819996,31.34952498000348,53065.51125216 2025-07-18,07:29:15.000,199,11069722,113765,0,1752823754,13888.297764099996,31.405918019998353,53065.52522640001 2025-07-18,07:29:16.000,199,11069704,114245,0,1752823755,13888.237137309996,31.455261930001143,53065.53920064 2025-07-18,07:29:17.000,199,11069683,113725,0,1752823756,13888.25060993,31.51870410000265,53065.59509760001 2025-07-18,07:29:18.000,199,11069704,113725,0,1752823757,13888.216928379996,31.596244530002878,53065.58811048 2025-07-18,07:29:19.000,199,11069668,113925,0,1752823758,13888.237137309996,31.638539309999032,53065.58811048 2025-07-18,07:29:20.000,199,11069650,114005,0,1752823759,13888.196719449996,31.7090306099999,53065.57413624001 2025-07-18,07:29:21.000,199,11069681,113925,0,1752823760,13888.18324682999,31.793620169999485,53065.602084720005 2025-07-18,07:29:22.000,199,11069660,113725,0,1752823761,13888.18324682999,31.835914950002916,53065.63702032 2025-07-18,07:29:23.000,199,11069711,113645,0,1752823762,13888.196719449996,31.913455380003143,53065.57413624001 2025-07-18,07:29:24.000,199,11069709,113805,0,1752823763,13888.16977421,31.969848419998016,53065.58112336 2025-07-18,07:29:25.000,199,11069749,113805,0,1752823764,13888.156301589996,32.026241460000165,53065.60907184 2025-07-18,07:29:26.000,199,11069732,113845,0,1752823765,13888.156301589996,32.068536240003596,53065.602084720005 2025-07-18,07:29:28.000,199,11069692,113925,0,1752823767,13888.10914742,32.17427319000126,53065.59509760001 2025-07-18,07:29:29.000,199,11069681,113765,0,1752823768,13888.08220217999,32.27296100999956,53065.60907184 2025-07-18,07:29:30.000,199,11069706,113845,0,1752823769,13888.02157538999,32.31525579000299,53065.560162 2025-07-18,07:29:31.000,199,11069686,113645,0,1752823770,13888.02157538999,32.34345231000043,53065.51125216 2025-07-18,07:29:32.000,199,11069702,113765,0,1752823771,13888.00810277,32.4139436100013,53065.59509760001 2025-07-18,07:29:33.000,199,11069648,114205,0,1752823772,13887.98115752999,32.491484040001524,53065.59509760001 2025-07-18,07:29:34.000,199,11069707,113805,0,1752823773,13888.02157538999,32.52672968999832,53065.57413624001 2025-07-18,07:29:35.000,199,11069732,113845,0,1752823774,13888.04852063,32.55492621000303,53065.57413624001 2025-07-18,07:29:36.000,199,11069714,113885,0,1752823775,13888.095674799995,32.67476141999941,53065.56714912 2025-07-18,07:29:37.000,199,11069695,113805,0,1752823776,13888.14956528,32.7241053300022,53065.58811048 2025-07-18,07:29:38.000,199,11069757,114125,0,1752823777,13888.16977421,32.79459663000307,53065.57413624001 2025-07-18,07:29:39.000,199,11069646,113885,0,1752823778,13888.230401,32.86508793000394,53065.602084720005 2025-07-18,07:29:40.000,199,11069662,114005,0,1752823779,13888.297764099996,32.90033358000073,53065.64400744001 2025-07-18,07:29:41.000,199,11069699,113845,0,1752823780,13888.317973029996,32.99197226999968,53065.6300332 2025-07-18,07:29:42.000,199,11069664,113525,0,1752823781,13888.338181959996,33.062463570000546,53065.602084720005 2025-07-18,07:29:43.000,199,11069675,113765,0,1752823782,13888.392072440001,33.076561829999264,53065.602084720005 2025-07-18,07:29:44.000,199,11069718,113845,0,1752823783,13888.452699230002,33.13295487000141,53065.56714912 2025-07-18,07:29:45.000,199,11069694,113685,0,1752823784,13888.499853399997,33.19639704000292,53065.59509760001 2025-07-18,07:29:46.000,199,11069647,113885,0,1752823785,13888.493117090002,33.245740949998435,53065.602084720005 2025-07-18,07:29:47.000,199,11069715,113805,0,1752823786,13888.526798639992,33.26688834000379,53065.65798168 2025-07-18,07:29:48.000,199,11069726,113685,0,1752823787,13888.573952810002,33.28098660000251,53065.65798168 2025-07-18,07:29:49.000,199,11069664,113725,0,1752823788,13888.560480189997,33.37262529000145,53065.60907184 2025-07-18,07:29:50.000,199,11069703,113965,0,1752823789,13888.648052219993,33.40082180999889,53065.64400744001 2025-07-18,07:29:51.000,199,11069704,114045,0,1752823790,13888.674997460002,33.38672355000017,53065.650994560005 2025-07-18,07:29:52.000,199,11069719,113845,0,1752823791,13888.695206390003,33.41492007000488,53065.66496880001 2025-07-18,07:29:53.000,199,11069670,113725,0,1752823792,13888.715415319988,33.49246049999783,53065.67195592001 2025-07-18,07:29:54.000,199,11069665,113965,0,1752823793,13888.776042109988,33.513607890003186,53065.73484 2025-07-18,07:29:55.000,199,11069675,113485,0,1752823794,13888.850141519993,33.54180441000062,53065.73484 2025-07-18,07:29:56.000,199,11069711,113925,0,1752823795,13888.870350449994,33.58409919000405,53065.720865760006 2025-07-18,07:29:57.000,199,11069674,114085,0,1752823796,13888.930977239994,33.647541359998286,53065.78374984 2025-07-18,07:29:58.000,199,11069672,113125,0,1752823797,13888.924240929999,33.68983614000172,53065.73484 2025-07-18,07:29:59.000,199,11069719,114164,0,1752823798,13888.971395099994,33.72508178999851,53065.79073696001 2025-07-18,07:30:00.000,199,11069698,113765,0,1752823799,13889.025285579999,33.68983614000172,53065.82567256 2025-07-18,07:30:01.000,199,11069697,113925,0,1752823800,13889.052230819994,33.710983529999794,53065.818685440005 2025-07-18,07:30:02.000,199,11069715,113765,0,1752823801,13889.072439749994,33.72508178999851,53065.8047112 2025-07-18,07:30:03.000,199,11069725,113845,0,1752823802,13889.092648679994,33.753278310003225,53065.818685440005 2025-07-18,07:30:04.000,199,11069686,114005,0,1752823803,13889.16674809,33.85901526000089,53065.818685440005 2025-07-18,07:30:05.000,199,11069674,113885,0,1752823804,13889.173484399995,33.85196613000153,53065.86060816001 2025-07-18,07:30:06.000,199,11069659,113805,0,1752823805,13889.18022070999,33.80262221999874,53065.85362104 2025-07-18,07:30:07.000,199,11069669,113925,0,1752823806,13889.18695702,33.81672048000473,53065.83265968001 2025-07-18,07:30:08.000,199,11069688,113965,0,1752823807,13889.24758381,33.78852396000002,53065.888556640006 2025-07-18,07:30:09.000,199,11069721,114125,0,1752823808,13889.254320119995,33.79557308999938,53065.92349224 2025-07-18,07:30:10.000,199,11069687,114005,0,1752823809,13889.26105642999,33.80262221999874,53065.90951800001 2025-07-18,07:30:11.000,199,11069761,113965,0,1752823810,13889.26105642999,33.7744257000013,53065.888556640006 2025-07-18,07:30:12.000,199,11069699,113725,0,1752823811,13889.26105642999,33.746229180003866,53065.95842784001 2025-07-18,07:30:13.000,199,11069706,113925,0,1752823812,13889.274529049995,33.78852396000002,53066.00733768001 2025-07-18,07:30:14.000,199,11069646,113885,0,1752823813,13889.24084749999,33.76737657000194,53065.96541496 2025-07-18,07:30:15.000,199,11069680,113445,0,1752823814,13889.26779274,33.753278310003225,53065.986376320005 2025-07-18,07:30:16.000,199,11069662,113685,0,1752823815,13889.24758381,33.78852396000002,53066.00035056001 2025-07-18,07:30:17.000,199,11069672,113765,0,1752823816,13889.26105642999,33.7744257000013,53066.00733768001 2025-07-18,07:30:18.000,199,11069690,113725,0,1752823817,13889.26779274,33.73213091999787,53066.035286160004 2025-07-18,07:30:19.000,199,11069704,113845,0,1752823818,13889.294737979995,33.73213091999787,53066.0143248 2025-07-18,07:30:20.000,199,11069678,113845,0,1752823819,13889.28800167,33.753278310003225,53066.056247520006 2025-07-18,07:30:21.000,199,11069686,114085,0,1752823820,13889.28126535999,33.760327440002584,53065.986376320005 2025-07-18,07:30:22.000,199,11069722,113765,0,1752823821,13889.3082106,33.746229180003866,53066.07022176 2025-07-18,07:30:23.000,199,11069722,113685,0,1752823822,13889.28800167,33.71803265999915,53066.06323464 2025-07-18,07:30:24.000,199,11069649,114085,0,1752823823,13889.254320119995,33.68278701000236,53066.02829904001 2025-07-18,07:30:25.000,199,11069752,114085,0,1752823824,13889.254320119995,33.696885270001076,53066.084196 2025-07-18,07:30:26.000,199,11069741,113725,0,1752823825,13889.28126535999,33.654590489997645,53066.1191316 2025-07-18,07:30:27.000,199,11069707,113845,0,1752823826,13889.24084749999,33.62639397000021,53066.14708008001 2025-07-18,07:30:38.000,199,11069691,113845,0,1752823837,13888.924240929999,33.125905740002054,53066.20996416 2025-07-18,07:30:39.000,199,11069678,113645,0,1752823838,13888.843405209998,33.118856610002695,53066.223938400006 2025-07-18,07:30:40.000,199,11069665,113805,0,1752823839,13888.836668899989,33.104758350003976,53066.202977040004 2025-07-18,07:30:41.000,199,11069666,113885,0,1752823840,13888.796251039988,33.09066008999798,53066.23092552 2025-07-18,07:30:42.000,199,11069640,113765,0,1752823841,13888.796251039988,33.076561829999264,53066.202977040004 2025-07-18,07:30:43.000,199,11069705,114085,0,1752823842,13888.823196279998,33.076561829999264,53066.21695128001 2025-07-18,07:30:44.000,199,11069706,113725,0,1752823843,13888.809723659993,33.14705313000013,53066.23791264 2025-07-18,07:30:45.000,199,11069649,114164,0,1752823844,13888.802987349998,33.104758350003976,53066.23092552 2025-07-18,07:30:46.000,199,11069737,113765,0,1752823845,13888.789514729993,33.125905740002054,53066.23092552 2025-07-18,07:30:47.000,199,11069704,113765,0,1752823846,13888.782778419998,33.14000400000077,53066.21695128001 2025-07-18,07:30:48.000,199,11069705,113725,0,1752823847,13888.816459969989,33.118856610002695,53066.272848240005 2025-07-18,07:30:49.000,199,11069648,114005,0,1752823848,13888.782778419998,33.14000400000077,53066.202977040004 2025-07-18,07:30:50.000,199,11069713,113645,0,1752823849,13888.870350449994,33.175249650004844,53066.24489976001 2025-07-18,07:30:51.000,199,11069735,113685,0,1752823850,13888.870350449994,33.1822987800042,53066.21695128001 2025-07-18,07:30:52.000,199,11069677,113845,0,1752823851,13888.917504619989,33.23164268999972,53066.23092552 2025-07-18,07:30:53.000,199,11069699,114164,0,1752823852,13888.917504619989,33.302133990000584,53066.24489976001 2025-07-18,07:30:54.000,199,11069670,113845,0,1752823853,13888.984867719999,33.288035730001866,53066.27983536 2025-07-18,07:30:55.000,199,11069681,113765,0,1752823854,13889.05896712999,33.33033050999802,53066.3287452 2025-07-18,07:30:56.000,199,11069670,113925,0,1752823855,13889.04549451,33.337379640004656,53066.321758080005 2025-07-18,07:30:57.000,199,11069685,113805,0,1752823856,13889.09938498999,33.32328137999866,53066.3287452 2025-07-18,07:30:58.000,199,11069700,113925,0,1752823857,13889.14653916,33.36557616000209,53066.36368080001 2025-07-18,07:30:59.000,199,11069692,113925,0,1752823858,13889.16674809,33.40787093999825,53066.321758080005 2025-07-18,07:31:00.000,199,11069737,113725,0,1752823859,13889.24758381,33.45721485000104,53066.44752624 2025-07-18,07:31:01.000,199,11069698,114085,0,1752823860,13889.28800167,33.478362239999115,53066.44752624 2025-07-18,07:31:02.000,199,11069720,113885,0,1752823861,13889.32841953,33.49950963000447,53066.47547472 2025-07-18,07:31:03.000,199,11069734,114085,0,1752823862,13889.415991559996,33.49246049999783,53066.50342320001 2025-07-18,07:31:04.000,199,11069658,113605,0,1752823863,13889.463145729991,33.50655876000383,53066.49643608 2025-07-18,07:31:05.000,199,11069657,113725,0,1752823864,13889.496827279996,33.50655876000383,53066.54534592 2025-07-18,07:31:06.000,199,11069683,113845,0,1752823865,13889.591135620001,33.534755280001264,53066.58726864 2025-07-18,07:31:07.000,199,11069680,113845,0,1752823866,13889.665235029992,33.50655876000383,53066.62220424 2025-07-18,07:31:08.000,199,11069630,114125,0,1752823867,13889.739334439997,33.50655876000383,53066.5732944 2025-07-18,07:31:09.000,199,11069707,113725,0,1752823868,13889.799961229997,33.485411369998474,53066.62919136001 2025-07-18,07:31:10.000,199,11069649,114164,0,1752823869,13889.921214809998,33.485411369998474,53066.706049680004 2025-07-18,07:31:11.000,199,11069713,113725,0,1752823870,13889.981841599998,33.464263980000396,53066.75495952 2025-07-18,07:31:12.000,199,11069721,113565,0,1752823871,13890.028995769993,33.471313109999755,53066.76194664 2025-07-18,07:31:13.000,199,11069729,113725,0,1752823872,13890.096358869989,33.43606746000296,53066.782908 2025-07-18,07:31:14.000,199,11069715,113645,0,1752823873,13890.150249349994,33.45721485000104,53066.83181784 2025-07-18,07:31:15.000,199,11069665,113805,0,1752823874,13890.251293999994,33.45016572000168,53066.80386936 2025-07-18,07:31:16.000,199,11069706,114005,0,1752823875,13890.27823923999,33.464263980000396,53066.88072768 2025-07-18,07:31:17.000,199,11069681,113885,0,1752823876,13890.311920789994,33.42196920000424,53066.90168904 2025-07-18,07:31:18.000,199,11069705,113805,0,1752823877,13890.37928388999,33.45016572000168,53066.943611760005 2025-07-18,07:31:19.000,199,11069672,113725,0,1752823878,13890.39949281999,33.471313109999755,53066.957586 2025-07-18,07:31:20.000,199,11069668,114005,0,1752823879,13890.46011960999,33.4290183300036,53066.97156024 2025-07-18,07:31:21.000,199,11069660,113685,0,1752823880,13890.48032853999,33.49246049999783,53066.97854736 2025-07-18,07:31:22.000,199,11069658,113845,0,1752823881,13890.514010089995,33.54885353999998,53067.01348296001 2025-07-18,07:31:23.000,199,11069739,113685,0,1752823882,13890.574636879996,33.534755280001264,53067.05540568001 2025-07-18,07:31:24.000,199,11069731,114005,0,1752823883,13890.594845809996,33.58409919000405,53067.09034128 2025-07-18,07:31:25.000,199,11069744,113725,0,1752823884,13890.64873629,33.59114832000341,53067.111302640005 2025-07-18,07:31:26.000,199,11069705,113525,0,1752823885,13890.66894522,33.61229571000149,53067.12527688 2025-07-18,07:31:27.000,199,11069756,113565,0,1752823886,13890.68915415,33.61934484000085,53067.18117384001 2025-07-18,07:31:28.000,199,11069731,113765,0,1752823887,13890.769989870001,33.66163962000428,53067.24405792 2025-07-18,07:31:29.000,199,11069686,113925,0,1752823888,13890.830616660001,33.703934400000435,53067.25803216 2025-07-18,07:31:30.000,199,11069673,113845,0,1752823889,13890.891243450002,33.68983614000172,53067.32091624001 2025-07-18,07:31:31.000,199,11069687,113845,0,1752823890,13890.958606549997,33.68278701000236,53067.32091624001 2025-07-18,07:31:32.000,199,11069665,113965,0,1752823891,13891.079860129998,33.703934400000435,53067.4117488 2025-07-18,07:31:33.000,199,11069645,113925,0,1752823892,13891.174168469988,33.68278701000236,53067.38380032 2025-07-18,07:31:34.000,199,11069723,113925,0,1752823893,13891.194377399988,33.72508178999851,53067.42572304 2025-07-18,07:31:35.000,199,11069708,113765,0,1752823894,13891.255004189989,33.7744257000013,53067.397774560006 2025-07-18,07:31:36.000,199,11069693,113685,0,1752823895,13891.349312529994,33.79557308999938,53067.46764576001 2025-07-18,07:31:37.000,199,11069699,113845,0,1752823896,13891.463829799999,33.746229180003866,53067.495594240005 2025-07-18,07:31:38.000,199,11069726,113685,0,1752823897,13891.49751134999,33.753278310003225,53067.52354272 2025-07-18,07:31:39.000,199,11069685,113845,0,1752823898,13891.57834706999,33.78147483000066,53067.565465440006 2025-07-18,07:31:40.000,199,11069644,113845,0,1752823899,13891.65918278999,33.7744257000013,53067.614375280005 2025-07-18,07:31:41.000,199,11069725,113885,0,1752823900,13891.74001850999,33.78147483000066,53067.712194960004 2025-07-18,07:31:42.000,199,11069658,113805,0,1752823901,13891.793908989996,33.760327440002584,53067.75411768001 2025-07-18,07:31:43.000,199,11069677,113605,0,1752823902,13891.82759054,33.7744257000013,53067.78905328 2025-07-18,07:31:44.000,199,11069721,113605,0,1752823903,13891.921898879991,33.78147483000066,53067.76809192 2025-07-18,07:31:45.000,199,11069680,113885,0,1752823904,13891.955580429996,33.78147483000066,53067.82398888001 2025-07-18,07:31:46.000,199,11069673,113885,0,1752823905,13891.928635190001,33.760327440002584,53067.83796312 2025-07-18,07:31:47.000,199,11069684,113765,0,1752823906,13892.002734599992,33.760327440002584,53067.89386008001 2025-07-18,07:31:48.000,199,11069725,113805,0,1752823907,13892.002734599992,33.79557308999938,53067.90783432 2025-07-18,07:31:49.000,199,11069677,113845,0,1752823908,13892.056625079997,33.83081874000345,53067.91482144 2025-07-18,07:31:50.000,199,11069764,114005,0,1752823909,13892.076834009997,33.86606439000025,53067.90783432 2025-07-18,07:31:51.000,199,11069738,113925,0,1752823910,13892.063361389992,33.83081874000345,53067.94276992001 2025-07-18,07:31:52.000,199,11069689,113885,0,1752823911,13892.123988179992,33.80262221999874,53067.96373128 2025-07-18,07:31:53.000,199,11069706,113925,0,1752823912,13892.164406039992,33.85901526000089,53068.04058960001 2025-07-18,07:31:54.000,199,11069694,113645,0,1752823913,13892.204823899992,33.887211779998324,53068.06155096001 2025-07-18,07:31:55.000,199,11069678,113765,0,1752823914,13892.265450689993,33.929506560001755,53068.04058960001 2025-07-18,07:31:56.000,199,11069685,113765,0,1752823915,13892.299132239998,33.978850470004545,53068.11046080001 2025-07-18,07:31:57.000,199,11069628,114005,0,1752823916,13892.366495339993,33.95770307999919,53068.1453964 2025-07-18,07:31:58.000,199,11069689,114005,0,1752823917,13892.481012609998,33.99999786000262,53068.15937064001 2025-07-18,07:31:59.000,199,11069747,113805,0,1752823918,13892.487748919993,34.06344003000413,53068.22225472 2025-07-18,07:32:00.000,199,11069743,113805,0,1752823919,13892.63594773999,34.06344003000413,53068.27116456 2025-07-18,07:32:01.000,199,11069744,113925,0,1752823920,13892.72351977,34.098685680000926,53068.27116456 2025-07-18,07:32:02.000,199,11069701,113685,0,1752823921,13892.811091799995,34.155078720003075,53068.27815168001 2025-07-18,07:32:03.000,199,11069717,113685,0,1752823922,13892.871718589995,34.162127850002435,53068.34103576 2025-07-18,07:32:04.000,199,11069687,114005,0,1752823923,13892.95929061999,34.2326191500033,53068.348022879996 2025-07-18,07:32:05.000,199,11069721,113565,0,1752823924,13893.033390029996,34.2678648000001,53068.37597136001 2025-07-18,07:32:06.000,199,11069708,113725,0,1752823925,13893.114225749996,34.30311045000417,53068.452829680005 2025-07-18,07:32:07.000,199,11069663,113805,0,1752823926,13893.161379919991,34.37360174999776,53068.47379104001 2025-07-18,07:32:08.000,199,11069692,114125,0,1752823927,13893.235479329996,34.42999478999991,53068.529688 2025-07-18,07:32:09.000,199,11069712,113765,0,1752823928,13893.262424569992,34.45819131000462,53068.52270088001 2025-07-18,07:32:10.000,199,11069681,113885,0,1752823929,13893.370205530002,34.47228957000334,53068.60654632 2025-07-18,07:32:11.000,199,11069677,113925,0,1752823930,13893.437568629997,34.507535220000136,53068.66244328001 2025-07-18,07:32:12.000,199,11069674,113725,0,1752823931,13893.457777559997,34.54278087000421,53068.718340240004 2025-07-18,07:32:13.000,199,11069663,113965,0,1752823932,13893.504931729993,34.556879130002926,53068.64846904 2025-07-18,07:32:14.000,199,11069698,113645,0,1752823933,13893.552085900003,34.63441956000315,53068.72532736 2025-07-18,07:32:15.000,199,11069692,113725,0,1752823934,13893.632921619988,34.690812599998026,53068.76026296001 2025-07-18,07:32:16.000,199,11069692,114085,0,1752823935,13893.646394239993,34.77540216000489,53068.86506976 2025-07-18,07:32:17.000,199,11069734,113925,0,1752823936,13893.720493649998,34.803598680002324,53068.87205688 2025-07-18,07:32:18.000,199,11069733,114085,0,1752823937,13893.754175199989,34.84589345999848,53068.92795384001 2025-07-18,07:32:19.000,199,11069647,113725,0,1752823938,13893.801329369999,34.83884432999912,53068.9838508 2025-07-18,07:32:20.000,199,11069729,113725,0,1752823939,13893.87542877999,34.88818824000191,53069.01179928 2025-07-18,07:32:21.000,199,11069650,113685,0,1752823940,13893.93605556999,34.930483019998064,53069.08167048 2025-07-18,07:32:22.000,199,11069673,113685,0,1752823941,13893.989946049995,34.94458128000406,53069.14455456001 2025-07-18,07:32:23.000,199,11069638,113765,0,1752823942,13894.0236276,34.972777800001495,53069.16551592001 2025-07-18,07:32:24.000,199,11069738,113885,0,1752823943,13894.050572839995,35.05031823000172,53069.186477279996 2025-07-18,07:32:25.000,199,11069692,113565,0,1752823944,13894.090990699995,35.06441649000044,53069.221412880004 2025-07-18,07:32:26.000,199,11069650,113765,0,1752823945,13894.07751807999,35.12785866000195,53069.26333560001 2025-07-18,07:32:27.000,199,11069725,113925,0,1752823946,13894.12467225,35.141956920000666,53069.291284080005 2025-07-18,07:32:28.000,199,11069746,113925,0,1752823947,13894.16509011,35.1701534399981,53069.354168159996 2025-07-18,07:32:29.000,199,11069659,113925,0,1752823948,13894.20550797,35.25474299999769,53069.410065120006 2025-07-18,07:32:30.000,199,11069722,113405,0,1752823949,13894.212244279996,35.29703778000112,53069.44500072 2025-07-18,07:32:31.000,199,11069739,113805,0,1752823950,13894.19877165999,35.36047995000263,53069.46596208 2025-07-18,07:32:32.000,199,11069727,113885,0,1752823951,13894.232453209996,35.39572559999942,53069.51487192 2025-07-18,07:32:33.000,199,11069660,113765,0,1752823952,13894.26613476,35.40982385999814,53069.54980752001 2025-07-18,07:32:34.000,199,11069702,113805,0,1752823953,13894.293079999996,35.438020380002854,53069.59173024 2025-07-18,07:32:35.000,199,11069680,113725,0,1752823954,13894.272871069996,35.48736428999837,53069.57076888001 2025-07-18,07:32:36.000,199,11069681,113845,0,1752823955,13894.299816309991,35.550806459999876,53069.6126916 2025-07-18,07:32:37.000,199,11069676,113805,0,1752823956,13894.320025239991,35.614248630001384,53069.6825628 2025-07-18,07:32:38.000,199,11069696,113725,0,1752823957,13894.293079999996,35.656543410004815,53069.6825628 2025-07-18,07:32:39.000,199,11069706,113725,0,1752823958,13894.299816309991,35.71998557999905,53069.69653704001 2025-07-18,07:32:40.000,199,11069724,113925,0,1752823959,13894.34697048,35.734083839997766,53069.71749840001 2025-07-18,07:32:41.000,199,11069732,113645,0,1752823960,13894.360443099991,35.734083839997766,53069.73845976001 2025-07-18,07:32:42.000,199,11069699,113845,0,1752823961,13894.353706789996,35.81867340000463,53069.82929232 2025-07-18,07:32:43.000,199,11069698,113885,0,1752823962,13894.360443099991,35.88211556999886,53069.82929232 2025-07-18,07:32:44.000,199,11069649,113965,0,1752823963,13894.320025239991,35.90326296000421,53069.892176400004 2025-07-18,07:32:45.000,199,11069666,113845,0,1752823964,13894.34697048,35.90326296000421,53069.93409912001 2025-07-18,07:32:46.000,199,11069704,113845,0,1752823965,13894.32676155,35.94555774000037,53069.94807336 2025-07-18,07:32:47.000,199,11069672,113685,0,1752823966,13894.320025239991,35.98080339000444,53069.941086240004 2025-07-18,07:32:48.000,199,11069696,113925,0,1752823967,13894.320025239991,35.973754259997804,53069.93409912001 2025-07-18,07:32:49.000,199,11069743,113805,0,1752823968,13894.320025239991,35.99490165000316,53069.941086240004 2025-07-18,07:32:50.000,199,11069750,114005,0,1752823969,13894.320025239991,35.99490165000316,53069.9969832 2025-07-18,07:32:51.000,199,11069678,113925,0,1752823970,13894.30655262,36.008999910001876,53070.05288016001 2025-07-18,07:32:52.000,199,11069730,113885,0,1752823971,13894.24592583,36.058343820004666,53070.04589304 2025-07-18,07:32:53.000,199,11069707,113845,0,1752823972,13894.24592583,36.05129468999803,53070.04589304 2025-07-18,07:32:54.000,199,11069741,113645,0,1752823973,13894.26613476,36.072442080003384,53070.080828640006 2025-07-18,07:32:55.000,199,11069704,113765,0,1752823974,13894.19877165999,36.12883511999826,53070.059867280004 2025-07-18,07:32:56.000,199,11069727,113725,0,1752823975,13894.15835379999,36.14998251000361,53070.080828640006 2025-07-18,07:32:57.000,199,11069691,113885,0,1752823976,13894.070781769995,36.14293338000425,53070.05288016001 2025-07-18,07:32:58.000,199,11069674,113925,0,1752823977,13894.03710021999,36.17112990000169,53070.08781576 2025-07-18,07:32:59.000,199,11069645,113885,0,1752823978,13894.04383653,36.17112990000169,53070.03191880001 2025-07-18,07:33:00.000,199,11069671,114045,0,1752823979,13893.97647342999,36.22047381000448,53070.10179000001 2025-07-18,07:33:01.000,199,11069696,113925,0,1752823980,13893.91584663999,36.25571946000127,53070.12275136001 2025-07-18,07:33:02.000,199,11069688,113885,0,1752823981,13893.861956159999,36.25571946000127,53070.08781576 2025-07-18,07:33:03.000,199,11069650,114045,0,1752823982,13893.808065679994,36.27686684999935,53070.0668544 2025-07-18,07:33:04.000,199,11069718,113925,0,1752823983,13893.733966269989,36.31211250000342,53070.0668544 2025-07-18,07:33:05.000,199,11069706,113925,0,1752823984,13893.680075789998,36.30506337000406,53070.03191880001 2025-07-18,07:33:06.000,199,11069700,114045,0,1752823985,13893.599240069998,36.30506337000406,53070.03890592 2025-07-18,07:33:07.000,199,11069711,113885,0,1752823986,13893.545349589993,36.298014240004704,53070.02493168 2025-07-18,07:33:08.000,199,11069682,114085,0,1752823987,13893.451041250002,36.34735815000022,53069.97602184 2025-07-18,07:33:09.000,199,11069655,113925,0,1752823988,13893.356732909997,36.34030902000086,53069.98300896001 2025-07-18,07:33:10.000,199,11069667,114085,0,1752823989,13893.289369810002,36.3332598900015,53069.96903472 2025-07-18,07:33:11.000,199,11069665,113925,0,1752823990,13893.174852539996,36.31916163000278,53069.913137760006 2025-07-18,07:33:12.000,199,11069708,114245,0,1752823991,13893.114225749996,36.3332598900015,53069.927112 2025-07-18,07:33:13.000,199,11069703,113885,0,1752823992,13893.10748944,36.36145640999894,53069.89916352 2025-07-18,07:33:14.000,199,11069678,113685,0,1752823993,13893.04686265,36.368505539998296,53069.89916352 2025-07-18,07:33:15.000,199,11069666,113725,0,1752823994,13893.013181099996,36.375554669997655,53069.87121504 2025-07-18,07:33:16.000,199,11069651,113805,0,1752823995,13892.96602693,36.34030902000086,53069.81531808001 2025-07-18,07:33:17.000,199,11069665,113725,0,1752823996,13892.91887275999,36.368505539998296,53069.81531808001 2025-07-18,07:33:18.000,199,11069739,113925,0,1752823997,13892.87845489999,36.375554669997655,53069.794356720005 2025-07-18,07:33:19.000,199,11069738,113805,0,1752823998,13892.86498228,36.38965293000365,53069.80833096 2025-07-18,07:33:20.000,199,11069747,114085,0,1752823999,13892.811091799995,36.34030902000086,53069.73845976001 2025-07-18,07:33:21.000,199,11069686,113725,0,1752824000,13892.72351977,36.3332598900015,53069.66858856001 2025-07-18,07:33:22.000,199,11069729,113605,0,1752824001,13892.689838219994,36.31211250000342,53069.689549919996 2025-07-18,07:33:23.000,199,11069693,114005,0,1752824002,13892.662892979999,36.30506337000406,53069.61967872001 2025-07-18,07:33:24.000,199,11069674,113845,0,1752824003,13892.582057259999,36.31211250000342,53069.65461432 2025-07-18,07:33:25.000,199,11069726,113925,0,1752824004,13892.481012609998,36.298014240004704,53069.60570448 2025-07-18,07:33:26.000,199,11069736,113805,0,1752824005,13892.420385819998,36.27686684999935,53069.59173024 2025-07-18,07:33:27.000,199,11069732,113965,0,1752824006,13892.353022719988,36.29096510999807,53069.49391056 2025-07-18,07:33:28.000,199,11069738,113965,0,1752824007,13892.218296519997,36.30506337000406,53069.52884616001 2025-07-18,07:33:29.000,199,11069673,113805,0,1752824008,13892.123988179992,36.25571946000127,53069.4729492 2025-07-18,07:33:30.000,199,11069698,113685,0,1752824009,13892.036416149997,36.25571946000127,53069.49391056 2025-07-18,07:33:31.000,199,11069677,113725,0,1752824010,13891.942107809991,36.21342467999784,53069.4729492 2025-07-18,07:33:32.000,199,11069715,113765,0,1752824011,13891.84106315999,36.234572070003196,53069.36115528001 2025-07-18,07:33:33.000,199,11069703,114405,0,1752824012,13891.773700059995,36.22047381000448,53069.34718104 2025-07-18,07:33:34.000,199,11069711,113725,0,1752824013,13891.64571017,36.234572070003196,53069.354168159996 2025-07-18,07:33:35.000,199,11069734,113805,0,1752824014,13891.61876492999,36.22752294000384,53069.291284080005 2025-07-18,07:33:36.000,199,11069733,114045,0,1752824015,13891.490775039994,36.22752294000384,53069.30525832 2025-07-18,07:33:37.000,199,11069717,113765,0,1752824016,13891.41667562999,36.26276859000063,53069.31224544001 2025-07-18,07:33:38.000,199,11069720,113805,0,1752824017,13891.382994079999,36.248670330001914,53069.2284 2025-07-18,07:33:39.000,199,11069654,113765,0,1752824018,13891.281949429998,36.31211250000342,53069.17949016 2025-07-18,07:33:40.000,199,11069701,114164,0,1752824019,13891.241531569998,36.30506337000406,53069.13756744 2025-07-18,07:33:41.000,199,11069746,113685,0,1752824020,13891.153959539988,36.31211250000342,53069.074683360006 2025-07-18,07:33:42.000,199,11069653,113885,0,1752824021,13891.167432159993,36.34030902000086,53069.06070912 2025-07-18,07:33:43.000,199,11069678,113925,0,1752824022,13891.073123820002,36.34030902000086,53069.04673488001 2025-07-18,07:33:44.000,199,11069737,113965,0,1752824023,13891.032705960002,36.31916163000278,53069.02577352001 2025-07-18,07:33:45.000,199,11069707,113965,0,1752824024,13890.978815479997,36.34735815000022,53068.97686368001 2025-07-18,07:33:46.000,199,11069653,113725,0,1752824025,13890.992288100002,36.3332598900015,53068.90000536001 2025-07-18,07:33:47.000,199,11069685,113725,0,1752824026,13890.958606549997,36.36145640999894,53068.955902320005 2025-07-18,07:33:48.000,199,11069715,113765,0,1752824027,13890.924924999992,36.31211250000342,53068.87904400001 2025-07-18,07:33:49.000,199,11069740,113845,0,1752824028,13890.911452380002,36.32621076000214,53068.851095519996 2025-07-18,07:33:50.000,199,11069713,114045,0,1752824029,13890.904716069992,36.26981771999999,53068.85808264001 2025-07-18,07:33:51.000,199,11069708,113725,0,1752824030,13890.877770829997,36.27686684999935,53068.80917280001 2025-07-18,07:33:52.000,199,11069708,113805,0,1752824031,13890.837352969997,36.27686684999935,53068.83013416001 2025-07-18,07:33:53.000,199,11069760,113845,0,1752824032,13890.810407730001,36.27686684999935,53068.76026296001 2025-07-18,07:33:54.000,199,11069639,113965,0,1752824033,13890.817144039996,36.248670330001914,53068.788211440005 2025-07-18,07:33:55.000,199,11069709,113725,0,1752824034,13890.769989870001,36.248670330001914,53068.7742372 2025-07-18,07:33:56.000,199,11069695,114245,0,1752824035,13890.776726179996,36.248670330001914,53068.69039176001 2025-07-18,07:33:57.000,199,11069671,113765,0,1752824036,13890.756517249996,36.206375549998484,53068.66244328001 2025-07-18,07:33:58.000,199,11069703,114085,0,1752824037,13890.736308319996,36.16408077000233,53068.669430400005 2025-07-18,07:33:59.000,199,11069705,113965,0,1752824038,13890.769989870001,36.14998251000361,53068.64148192001 2025-07-18,07:34:00.000,199,11069669,113805,0,1752824039,13890.749780940001,36.13588425000489,53068.64148192001 2025-07-18,07:34:01.000,199,11069668,113925,0,1752824040,13890.776726179996,36.13588425000489,53068.61353344001 2025-07-18,07:34:02.000,199,11069743,113925,0,1752824041,13890.790198800001,36.1217859899989,53068.64148192001 2025-07-18,07:34:03.000,199,11069729,114085,0,1752824042,13890.803671419992,36.13588425000489,53068.669430400005 2025-07-18,07:34:04.000,199,11069684,114085,0,1752824043,13890.776726179996,36.15703164000297,53068.64846904 2025-07-18,07:34:05.000,199,11069738,113925,0,1752824044,13890.830616660001,36.14293338000425,53068.6344948 2025-07-18,07:34:06.000,199,11069701,113765,0,1752824045,13890.864298209992,36.13588425000489,53068.64846904 2025-07-18,07:34:07.000,199,11069741,113885,0,1752824046,13890.897979759997,36.10768773000018,53068.5995592 2025-07-18,07:34:08.000,199,11069724,113925,0,1752824047,13890.884507139992,36.05129468999803,53068.57859784 2025-07-18,07:34:09.000,199,11069657,113685,0,1752824048,13890.884507139992,36.05129468999803,53068.60654632 2025-07-18,07:34:10.000,199,11069702,113885,0,1752824049,13890.871034520002,36.05129468999803,53068.58558496 2025-07-18,07:34:11.000,199,11069674,113645,0,1752824050,13890.891243450002,36.03719642999931,53068.58558496 2025-07-18,07:34:12.000,199,11069747,113925,0,1752824051,13890.850825590001,36.008999910001876,53068.55763648 2025-07-18,07:34:13.000,199,11069673,113925,0,1752824052,13890.783462489992,35.98080339000444,53068.571610720006 2025-07-18,07:34:14.000,199,11069750,113965,0,1752824053,13890.803671419992,35.95260686999973,53068.55763648 2025-07-18,07:34:15.000,199,11069721,113885,0,1752824054,13890.776726179996,35.92441035000229,53068.58558496 2025-07-18,07:34:16.000,199,11069682,113725,0,1752824055,13890.844089279992,35.896213830004854,53068.57859784 2025-07-18,07:34:17.000,199,11069714,113525,0,1752824056,13890.783462489992,35.8750664399995,53068.550649360004 2025-07-18,07:34:18.000,199,11069695,113925,0,1752824057,13890.796935109996,35.88916469999822,53068.529688 2025-07-18,07:34:19.000,199,11069704,113645,0,1752824058,13890.769989870001,35.8750664399995,53068.529688 2025-07-18,07:34:20.000,199,11069701,113925,0,1752824059,13890.823880349992,35.825722530003986,53068.53667512 2025-07-18,07:34:21.000,199,11069715,113845,0,1752824060,13890.817144039996,35.81867340000463,53068.529688 2025-07-18,07:34:22.000,199,11069717,113805,0,1752824061,13890.871034520002,35.825722530003986,53068.53667512 2025-07-18,07:34:23.000,199,11069775,113685,0,1752824062,13890.830616660001,35.846869920002064,53068.55763648 2025-07-18,07:34:24.000,199,11069702,114085,0,1752824063,13890.884507139992,35.81162426999799,53068.52270088001 2025-07-18,07:34:25.000,199,11069718,114005,0,1752824064,13890.938397619997,35.86801731000014,53068.529688 2025-07-18,07:34:26.000,199,11069711,113805,0,1752824065,13890.931661310002,35.88211556999886,53068.53667512 2025-07-18,07:34:27.000,199,11069683,114164,0,1752824066,13890.972079170002,35.91031209000357,53068.5995592 2025-07-18,07:34:29.000,199,11069704,114005,0,1752824068,13890.958606549997,35.8750664399995,53068.53667512 2025-07-18,07:34:30.000,199,11069696,113605,0,1752824069,13890.965342859992,35.8750664399995,53068.53667512 2025-07-18,07:34:31.000,199,11069657,113725,0,1752824070,13890.978815479997,35.839820790002705,53068.57859784 2025-07-18,07:34:32.000,199,11069637,114045,0,1752824071,13890.978815479997,35.85391905000142,53068.529688 2025-07-18,07:34:33.000,199,11069715,113725,0,1752824072,13891.012497030002,35.896213830004854,53068.59257208001 2025-07-18,07:34:34.000,199,11069730,113805,0,1752824073,13891.032705960002,35.90326296000421,53068.55763648 2025-07-18,07:34:35.000,199,11069710,113725,0,1752824074,13891.025969649992,35.91031209000357,53068.550649360004 2025-07-18,07:34:36.000,199,11069702,113805,0,1752824075,13891.019233339997,35.88916469999822,53068.620520560005 2025-07-18,07:34:37.000,199,11069729,113845,0,1752824076,13891.032705960002,35.94555774000037,53068.54366224001 2025-07-18,07:34:38.000,199,11069699,113845,0,1752824077,13891.039442269997,35.959655999999086,53068.57859784 2025-07-18,07:34:39.000,199,11069725,113765,0,1752824078,13891.059651199997,35.98080339000444,53068.5995592 2025-07-18,07:34:40.000,199,11069718,113725,0,1752824079,13891.059651199997,35.99490165000316,53068.65545616 2025-07-18,07:34:41.000,199,11069696,113805,0,1752824080,13891.032705960002,36.016049040001235,53068.64148192001 2025-07-18,07:34:42.000,199,11069672,113605,0,1752824081,13891.012497030002,36.04424555999867,53068.62750768 2025-07-18,07:34:43.000,199,11069704,114285,0,1752824082,13891.046178579993,36.00195078000252,53068.65545616 2025-07-18,07:34:44.000,199,11069678,113925,0,1752824083,13890.985551789992,36.03719642999931,53068.6344948 2025-07-18,07:34:45.000,199,11069701,113885,0,1752824084,13891.039442269997,36.05129468999803,53068.66244328001 2025-07-18,07:34:46.000,199,11069678,113925,0,1752824085,13891.025969649992,36.058343820004666,53068.64846904 2025-07-18,07:34:47.000,199,11069687,113925,0,1752824086,13891.046178579993,36.10768773000018,53068.65545616 2025-07-18,07:34:48.000,199,11069690,114005,0,1752824087,13891.100069059998,36.17112990000169,53068.64148192001 2025-07-18,07:34:49.000,199,11069687,113925,0,1752824088,13891.113541680003,36.16408077000233,53068.67641752 2025-07-18,07:34:50.000,199,11069731,113845,0,1752824089,13891.086596439993,36.17817903000105,53068.69039176001 2025-07-18,07:34:51.000,199,11069704,113925,0,1752824090,13891.059651199997,36.199326419999124,53068.67641752 2025-07-18,07:34:52.000,199,11069692,113805,0,1752824091,13891.086596439993,36.26981771999999,53068.718340240004 2025-07-18,07:34:53.000,199,11069724,113885,0,1752824092,13891.032705960002,36.26276859000063,53068.704366 2025-07-18,07:34:54.000,199,11069740,113885,0,1752824093,13891.066387509993,36.31211250000342,53068.718340240004 2025-07-18,07:34:55.000,199,11069765,113725,0,1752824094,13891.046178579993,36.34735815000022,53068.739301600006 2025-07-18,07:34:56.000,199,11069726,113925,0,1752824095,13890.992288100002,36.38260380000429,53068.75327584 2025-07-18,07:34:57.000,199,11069716,113725,0,1752824096,13891.012497030002,36.417849450001086,53068.76725008 2025-07-18,07:34:58.000,199,11069677,113725,0,1752824097,13890.992288100002,36.460144230004516,53068.82314704 2025-07-18,07:34:59.000,199,11069684,113525,0,1752824098,13890.985551789992,36.52358639999875,53068.71135312001 2025-07-18,07:35:00.000,199,11069675,114005,0,1752824099,13890.958606549997,36.53768466000474,53068.72532736 2025-07-18,07:35:01.000,199,11069658,114085,0,1752824100,13890.972079170002,36.61522508999769,53068.76725008 2025-07-18,07:35:02.000,199,11069712,113765,0,1752824101,13890.938397619997,36.699814650004555,53068.76725008 2025-07-18,07:35:03.000,199,11069648,114085,0,1752824102,13890.958606549997,36.770305949998146,53068.83013416001 2025-07-18,07:35:04.000,199,11069671,114085,0,1752824103,13890.965342859992,36.833748119999655,53068.80917280001 2025-07-18,07:35:05.000,199,11069683,114285,0,1752824104,13890.992288100002,36.91128854999988,53068.85808264001 2025-07-18,07:35:06.000,199,11069730,113845,0,1752824105,13890.999024409997,36.96768159000203,53068.80917280001 2025-07-18,07:35:07.000,199,11069722,113805,0,1752824106,13890.992288100002,37.0381728900029,53068.851095519996 2025-07-18,07:35:08.000,199,11069680,113685,0,1752824107,13890.999024409997,37.14390984000056,53068.886031120004 2025-07-18,07:35:09.000,199,11069753,113925,0,1752824108,13891.019233339997,37.22145027000079,53068.87205688 2025-07-18,07:35:10.000,199,11069677,113965,0,1752824109,13891.005760719992,37.291941570001654,53068.94891520001 2025-07-18,07:35:11.000,199,11069663,114005,0,1752824110,13891.073123820002,37.36243287000252,53068.96288944 2025-07-18,07:35:12.000,199,11069724,113765,0,1752824111,13891.059651199997,37.475218949999544,53068.99083792 2025-07-18,07:35:13.000,199,11069698,113805,0,1752824112,13891.073123820002,37.517513730002975,53069.01179928 2025-07-18,07:35:14.000,199,11069656,113885,0,1752824113,13891.106805369993,37.60210329000256,53069.004812160005 2025-07-18,07:35:15.000,199,11069665,113845,0,1752824114,13891.147223229993,37.65849633000471,53069.03276064 2025-07-18,07:35:16.000,199,11069737,113885,0,1752824115,13891.106805369993,37.73603675999766,53069.018786399996 2025-07-18,07:35:17.000,199,11069724,113965,0,1752824116,13891.093332750002,37.84882284000196,53069.06070912 2025-07-18,07:35:18.000,199,11069680,114125,0,1752824117,13891.079860129998,37.89111761999811,53069.074683360006 2025-07-18,07:35:19.000,199,11069710,113765,0,1752824118,13891.093332750002,37.933412400001544,53069.11660608001 2025-07-18,07:35:20.000,199,11069667,113765,0,1752824119,13891.120277989998,37.96160891999898,53069.09564472001 2025-07-18,07:35:21.000,199,11069722,113845,0,1752824120,13891.160695849998,37.99685457000305,53069.15154168 2025-07-18,07:35:22.000,199,11069741,113965,0,1752824121,13891.201113709998,38.08144413000264,53069.16551592001 2025-07-18,07:35:23.000,199,11069658,113725,0,1752824122,13891.207850019993,38.109640650000074,53069.13058032 2025-07-18,07:35:24.000,199,11069768,113485,0,1752824123,13891.221322639998,38.13783717000479,53069.19346440001 2025-07-18,07:35:25.000,199,11069699,113765,0,1752824124,13891.275213119989,38.22242673000437,53069.25634848 2025-07-18,07:35:26.000,199,11069737,113685,0,1752824125,13891.288685739994,38.22947586000373,53069.242374240006 2025-07-18,07:35:27.000,199,11069734,113685,0,1752824126,13891.329103599994,38.271770639999886,53069.30525832 2025-07-18,07:35:28.000,199,11069750,113765,0,1752824127,13891.335839909989,38.26472151000053,53069.31224544001 2025-07-18,07:35:29.000,199,11069728,114085,0,1752824128,13891.315630979989,38.321114550002676,53069.31923256 2025-07-18,07:35:30.000,199,11069677,113925,0,1752824129,13891.369521459994,38.37045845999819,53069.38211664001 2025-07-18,07:35:31.000,199,11069652,113845,0,1752824130,13891.369521459994,38.39160585000354,53069.40307800001 2025-07-18,07:35:32.000,199,11069673,113965,0,1752824131,13891.376257769989,38.44094975999906,53069.41705224 2025-07-18,07:35:33.000,199,11069701,113885,0,1752824132,13891.430148249994,38.40570411000226,53069.39609088 2025-07-18,07:35:34.000,199,11069666,113805,0,1752824133,13891.41667562999,38.48324454000249,53069.47993632001 2025-07-18,07:35:35.000,199,11069703,113925,0,1752824134,13891.443620869999,38.546686710003996,53069.41705224 2025-07-18,07:35:36.000,199,11069699,113245,0,1752824135,13891.443620869999,38.59603061999951,53069.45198784001 2025-07-18,07:35:37.000,199,11069720,113925,0,1752824136,13891.490775039994,38.617178010004864,53069.48692344 2025-07-18,07:35:38.000,199,11069747,114045,0,1752824137,13891.531192899994,38.65242366000166,53069.59173024 2025-07-18,07:35:39.000,199,11069685,113885,0,1752824138,13891.48403873,38.70176757000445,53069.5428204 2025-07-18,07:35:40.000,199,11069737,113885,0,1752824139,13891.55813813999,38.729964090001886,53069.5428204 2025-07-18,07:35:41.000,199,11069731,113765,0,1752824140,13891.551401829995,38.793406260003394,53069.54980752001 2025-07-18,07:35:42.000,199,11069727,114005,0,1752824141,13891.571610759995,38.80045539000275,53069.66858856001 2025-07-18,07:35:43.000,199,11069717,113725,0,1752824142,13891.551401829995,38.84275016999891,53069.63365296 2025-07-18,07:35:44.000,199,11069640,113725,0,1752824143,13891.57834706999,38.87799582000298,53069.61967872001 2025-07-18,07:35:45.000,199,11069766,114045,0,1752824144,13891.60529231,38.87094669000362,53069.65461432 2025-07-18,07:35:46.000,199,11069727,113725,0,1752824145,13891.632237549995,38.920290599999134,53069.675575680005 2025-07-18,07:35:47.000,199,11069671,113925,0,1752824146,13891.632237549995,38.94848712000385,53069.66858856001 2025-07-18,07:35:48.000,199,11069668,113805,0,1752824147,13891.692864339995,38.94848712000385,53069.77339536 2025-07-18,07:35:49.000,199,11069678,113645,0,1752824148,13891.69960064999,38.94143799000449,53069.78038248 2025-07-18,07:35:50.000,199,11069667,113885,0,1752824149,13891.74001850999,38.962585380002565,53069.71749840001 2025-07-18,07:35:51.000,199,11069648,113885,0,1752824150,13891.76022743999,38.9907819,53069.80134384 2025-07-18,07:35:52.000,199,11069651,113845,0,1752824151,13891.78043636999,39.00488015999872,53069.80134384 2025-07-18,07:35:53.000,199,11069674,113725,0,1752824152,13891.793908989996,39.00488015999872,53069.794356720005 2025-07-18,07:35:54.000,199,11069660,113925,0,1752824153,13891.814117919996,38.9907819,53069.78038248 2025-07-18,07:35:55.000,199,11069761,113685,0,1752824154,13891.854535779996,38.9907819,53069.80134384 2025-07-18,07:35:56.000,199,11069678,113765,0,1752824155,13891.8680084,39.01192928999808,53069.843266560005 2025-07-18,07:35:57.000,199,11069750,113685,0,1752824156,13891.921898879991,39.06832233000023,53069.83627944001 2025-07-18,07:35:58.000,199,11069724,113885,0,1752824157,13891.948844120001,39.018978420004714,53069.913137760006 2025-07-18,07:35:59.000,199,11069766,113325,0,1752824158,13891.955580429996,39.02602755000407,53069.941086240004 2025-07-18,07:36:00.000,199,11069727,113725,0,1752824159,13892.022943529992,39.01192928999808,53069.95506048001 2025-07-18,07:36:01.000,199,11069688,114045,0,1752824160,13892.063361389992,39.018978420004714,53069.93409912001 2025-07-18,07:36:02.000,199,11069690,113565,0,1752824161,13892.056625079997,39.01192928999808,53069.92012488 2025-07-18,07:36:03.000,199,11069722,113885,0,1752824162,13892.063361389992,38.9907819,53069.97602184 2025-07-18,07:36:04.000,199,11069729,114125,0,1752824163,13892.083570319992,39.04012581000279,53069.98999608 2025-07-18,07:36:05.000,199,11069691,113645,0,1752824164,13892.097042939997,39.018978420004714,53070.010957440005 2025-07-18,07:36:06.000,199,11069668,113725,0,1752824165,13892.117251869997,39.00488015999872,53070.01794456 2025-07-18,07:36:07.000,199,11069760,114045,0,1752824166,13892.110515560002,38.955536250003206,53070.059867280004 2025-07-18,07:36:08.000,199,11069687,113725,0,1752824167,13892.036416149997,38.98373277000064,53070.00397032001 2025-07-18,07:36:09.000,199,11069668,113885,0,1752824168,13892.029679840001,38.97668364000128,53070.03191880001 2025-07-18,07:36:10.000,199,11069693,113645,0,1752824169,13892.029679840001,39.02602755000407,53070.0668544 2025-07-18,07:36:11.000,199,11069704,113845,0,1752824170,13892.043152459992,39.02602755000407,53070.05288016001 2025-07-18,07:36:12.000,199,11069655,113725,0,1752824171,13891.995998289996,39.04717494000215,53069.98999608 2025-07-18,07:36:13.000,199,11069665,113725,0,1752824172,13891.975789359996,39.04717494000215,53070.03191880001 2025-07-18,07:36:14.000,199,11069696,113685,0,1752824173,13891.982525669991,39.096518849997665,53070.0668544 2025-07-18,07:36:15.000,199,11069730,113845,0,1752824174,13891.969053050001,39.13176450000174,53070.00397032001 2025-07-18,07:36:16.000,199,11069720,113765,0,1752824175,13891.955580429996,39.181108410004526,53070.010957440005 2025-07-18,07:36:17.000,199,11069663,113325,0,1752824176,13891.982525669991,39.20930493000196,53070.07384152001 2025-07-18,07:36:18.000,199,11069742,113805,0,1752824177,13892.002734599992,39.20930493000196,53070.080828640006 2025-07-18,07:36:19.000,199,11069753,113405,0,1752824178,13891.928635190001,39.24455057999876,53070.010957440005 2025-07-18,07:36:20.000,199,11069724,113725,0,1752824179,13891.935371499996,39.27979623000283,53070.01794456 2025-07-18,07:36:21.000,199,11069716,113605,0,1752824180,13891.948844120001,39.28684536000219,53070.1367256 2025-07-18,07:36:22.000,199,11069650,113805,0,1752824181,13891.982525669991,39.322091009998985,53070.12275136001 2025-07-18,07:36:23.000,199,11069690,113765,0,1752824182,13892.009470910001,39.371434920001775,53070.08781576 2025-07-18,07:36:24.000,199,11069663,113925,0,1752824183,13892.043152459992,39.35733666000306,53070.12275136001 2025-07-18,07:36:25.000,199,11069656,113765,0,1752824184,13892.083570319992,39.371434920001775,53070.16467408 2025-07-18,07:36:26.000,199,11069711,113845,0,1752824185,13892.029679840001,39.371434920001775,53070.16467408 2025-07-18,07:36:27.000,199,11069731,113765,0,1752824186,13892.097042939997,39.38553318000049,53070.11576424 2025-07-18,07:36:28.000,199,11069692,114125,0,1752824187,13892.150933420002,39.41372969999793,53070.19960968001 2025-07-18,07:36:29.000,199,11069697,113805,0,1752824188,13892.137460799997,39.40668056999857,53070.18563544 2025-07-18,07:36:30.000,199,11069707,113925,0,1752824189,13892.150933420002,39.41372969999793,53070.22057104001 2025-07-18,07:36:31.000,199,11069704,113965,0,1752824190,13892.144197109992,39.427827960003924,53070.24153240001 2025-07-18,07:36:32.000,199,11069699,113685,0,1752824191,13892.150933420002,39.44192622000264,53070.248519520006 2025-07-18,07:36:33.000,199,11069706,113925,0,1752824192,13892.157669729997,39.49831926000479,53070.26249376 2025-07-18,07:36:34.000,199,11069738,113845,0,1752824193,13892.110515560002,39.491270129998156,53070.25550664 2025-07-18,07:36:35.000,199,11069710,113765,0,1752824194,13892.097042939997,39.49831926000479,53070.24153240001 2025-07-18,07:36:36.000,199,11069690,113525,0,1752824195,13892.083570319992,39.51241752000351,53070.297429360005 2025-07-18,07:36:37.000,199,11069744,113845,0,1752824196,13892.083570319992,39.57585968999774,53070.33236496 2025-07-18,07:36:38.000,199,11069734,113805,0,1752824197,13892.036416149997,39.62520360000053,53070.276468000004 2025-07-18,07:36:39.000,199,11069700,113885,0,1752824198,13892.029679840001,39.63930185999925,53070.276468000004 2025-07-18,07:36:40.000,199,11069647,113765,0,1752824199,13891.969053050001,39.66749838000396,53070.26948088001 2025-07-18,07:36:41.000,199,11069646,113765,0,1752824200,13891.975789359996,39.67454751000332,53070.3114036 2025-07-18,07:36:42.000,199,11069663,113925,0,1752824201,13891.955580429996,39.730940549998195,53070.30441648 2025-07-18,07:36:43.000,199,11069671,113645,0,1752824202,13891.962316739991,39.75208794000355,53070.33935208001 2025-07-18,07:36:44.000,199,11069666,114005,0,1752824203,13891.948844120001,39.80848097999842,53070.36031344 2025-07-18,07:36:45.000,199,11069681,114005,0,1752824204,13891.874744709996,39.7943827199997,53070.416210400006 2025-07-18,07:36:46.000,199,11069693,113685,0,1752824205,13891.84106315999,39.780284460000985,53070.36730056001 2025-07-18,07:36:47.000,199,11069709,113725,0,1752824206,13891.84106315999,39.787333590000344,53070.346339200005 2025-07-18,07:36:48.000,199,11069669,114245,0,1752824207,13891.84106315999,39.81553010999778,53070.38826192001 2025-07-18,07:36:49.000,199,11069687,113925,0,1752824208,13891.84779947,39.81553010999778,53070.416210400006 2025-07-18,07:36:50.000,199,11069720,113925,0,1752824209,13891.8680084,39.89307053999801,53070.40922328001 2025-07-18,07:36:51.000,199,11069768,114085,0,1752824210,13891.834326849996,39.88602140999865,53070.444158880004 2025-07-18,07:36:52.000,199,11069702,113965,0,1752824211,13891.814117919996,39.907168800004,53070.43717176001 2025-07-18,07:36:53.000,199,11069710,113645,0,1752824212,13891.80064529999,39.87897227999929,53070.43018464 2025-07-18,07:36:54.000,199,11069666,113565,0,1752824213,13891.82085422999,39.89307053999801,53070.451146 2025-07-18,07:36:55.000,199,11069698,113805,0,1752824214,13891.82085422999,39.90011967000464,53070.47210736 2025-07-18,07:36:56.000,199,11069734,113685,0,1752824215,13891.80738161,39.90011967000464,53070.49306872 2025-07-18,07:36:57.000,199,11069737,114085,0,1752824216,13891.80064529999,39.907168800004,53070.49306872 2025-07-18,07:36:58.000,199,11069712,113765,0,1752824217,13891.78043636999,39.91421793000336,53070.5210172 2025-07-18,07:36:59.000,199,11069717,114005,0,1752824218,13891.76022743999,39.9424144500008,53070.53499144001 2025-07-18,07:37:00.000,199,11069665,113885,0,1752824219,13891.773700059995,39.9424144500008,53070.5210172 2025-07-18,07:37:01.000,199,11069664,113685,0,1752824220,13891.76022743999,39.98470923000423,53070.57691416001 2025-07-18,07:37:02.000,199,11069670,114085,0,1752824221,13891.70633696,39.97061096999823,53070.56992704 2025-07-18,07:37:03.000,199,11069697,114005,0,1752824222,13891.72654589,39.98470923000423,53070.55595280001 2025-07-18,07:37:04.000,199,11069716,113885,0,1752824223,13891.69960064999,39.963561839998874,53070.54197856 2025-07-18,07:37:05.000,199,11069702,113725,0,1752824224,13891.652446479995,40.012905750001664,53070.611849760004 2025-07-18,07:37:06.000,199,11069716,113645,0,1752824225,13891.632237549995,40.005856620002305,53070.56992704 2025-07-18,07:37:07.000,199,11069680,113725,0,1752824226,13891.64571017,40.005856620002305,53070.56992704 2025-07-18,07:37:08.000,199,11069671,113845,0,1752824227,13891.61876492999,40.01995488000102,53070.57691416001 2025-07-18,07:37:09.000,199,11069722,113925,0,1752824228,13891.64571017,40.02700401000038,53070.632811120005 2025-07-18,07:37:10.000,199,11069739,113605,0,1752824229,13891.61876492999,40.0411022699991,53070.62582400001 2025-07-18,07:37:11.000,199,11069736,113885,0,1752824230,13891.65918278999,40.05520052999782,53070.64678536 2025-07-18,07:37:12.000,199,11069741,113685,0,1752824231,13891.64571017,40.0411022699991,53070.72364368001 2025-07-18,07:37:13.000,199,11069742,113925,0,1752824232,13891.652446479995,40.0411022699991,53070.681720960005 2025-07-18,07:37:14.000,199,11069711,113845,0,1752824233,13891.612028619995,40.0411022699991,53070.57691416001 2025-07-18,07:37:15.000,199,11069703,113765,0,1752824234,13891.64571017,39.998807490002946,53070.63979824 2025-07-18,07:37:16.000,199,11069731,113925,0,1752824235,13891.61876492999,40.005856620002305,53070.63979824 2025-07-18,07:37:17.000,199,11069754,113725,0,1752824236,13891.59855599999,39.97061096999823,53070.681720960005 2025-07-18,07:37:18.000,199,11069762,113605,0,1752824237,13891.591819689995,39.97766010000487,53070.68870808 2025-07-18,07:37:19.000,199,11069687,114005,0,1752824238,13891.56487445,39.97766010000487,53070.6607596 2025-07-18,07:37:20.000,199,11069696,113645,0,1752824239,13891.59855599999,39.998807490002946,53070.751592160006 2025-07-18,07:37:21.000,199,11069739,113685,0,1752824240,13891.61876492999,39.98470923000423,53070.730630800004 2025-07-18,07:37:22.000,199,11069669,113805,0,1752824241,13891.62550124,39.98470923000423,53070.78652776 2025-07-18,07:37:23.000,199,11069728,113845,0,1752824242,13891.612028619995,40.012905750001664,53070.7655664 2025-07-18,07:37:24.000,199,11069756,113925,0,1752824243,13891.61876492999,39.99175836000359,53070.77255352001 2025-07-18,07:37:25.000,199,11069697,113765,0,1752824244,13891.56487445,39.956512709999515,53070.800502000006 2025-07-18,07:37:26.000,199,11069711,113725,0,1752824245,13891.57834706999,39.949463580000156,53070.779540640004 2025-07-18,07:37:27.000,199,11069698,113765,0,1752824246,13891.571610759995,39.949463580000156,53070.77255352001 2025-07-18,07:37:28.000,199,11069703,113725,0,1752824247,13891.591819689995,39.93536532000144,53070.79351488001 2025-07-18,07:37:29.000,199,11069709,113765,0,1752824248,13891.571610759995,39.90011967000464,53070.800502000006 2025-07-18,07:37:30.000,199,11069698,113645,0,1752824249,13891.55813813999,39.90011967000464,53070.77255352001 2025-07-18,07:37:31.000,199,11069706,113805,0,1752824250,13891.57834706999,39.85782489000121,53070.78652776 2025-07-18,07:37:32.000,199,11069754,113965,0,1752824251,13891.551401829995,39.829628370003775,53070.80748912 2025-07-18,07:37:33.000,199,11069721,113805,0,1752824252,13891.632237549995,39.81553010999778,53070.849411840005 2025-07-18,07:37:34.000,199,11069735,113765,0,1752824253,13891.63897385999,39.787333590000344,53070.84242472001 2025-07-18,07:37:35.000,199,11069657,113965,0,1752824254,13891.6659191,39.75913707000291,53070.81447624 2025-07-18,07:37:36.000,199,11069784,113805,0,1752824255,13891.6659191,39.75208794000355,53070.84242472001 2025-07-18,07:37:37.000,199,11069691,113765,0,1752824256,13891.6659191,39.6956949000014,53070.80748912 2025-07-18,07:37:38.000,199,11069743,114085,0,1752824257,13891.64571017,39.68159664000268,53070.88434744 2025-07-18,07:37:39.000,199,11069726,113965,0,1752824258,13891.67939171999,39.66749838000396,53070.88434744 2025-07-18,07:37:40.000,199,11069684,113885,0,1752824259,13891.713073269995,39.65340011999797,53070.91229592001 2025-07-18,07:37:41.000,199,11069685,114164,0,1752824260,13891.74675482,39.604056210002454,53070.849411840005 2025-07-18,07:37:42.000,199,11069667,113925,0,1752824261,13891.76022743999,39.63225272999989,53070.89133456001 2025-07-18,07:37:43.000,199,11069696,113805,0,1752824262,13891.76022743999,39.61815447000117,53070.849411840005 2025-07-18,07:37:44.000,199,11069689,113765,0,1752824263,13891.76022743999,39.604056210002454,53070.89133456001 2025-07-18,07:37:45.000,199,11069740,114005,0,1752824264,13891.753491129995,39.597007080003095,53070.91229592001 2025-07-18,07:37:46.000,199,11069727,113685,0,1752824265,13891.72654589,39.61815447000117,53070.8354376 2025-07-18,07:37:47.000,199,11069708,113765,0,1752824266,13891.733282199995,39.63225272999989,53070.87037320001 2025-07-18,07:37:48.000,199,11069684,113245,0,1752824267,13891.76022743999,39.62520360000053,53070.82146336001 2025-07-18,07:37:49.000,199,11069687,113405,0,1752824268,13891.773700059995,39.63225272999989,53070.87736032 2025-07-18,07:37:50.000,199,11069662,113885,0,1752824269,13891.78717268,39.64635098999861,53070.85639896 2025-07-18,07:37:51.000,199,11069706,113925,0,1752824270,13891.78043636999,39.63930185999925,53070.9053088 2025-07-18,07:37:52.000,199,11069720,113805,0,1752824271,13891.76022743999,39.6604492500046,53070.88434744 2025-07-18,07:37:53.000,199,11069728,113805,0,1752824272,13891.78043636999,39.62520360000053,53070.91229592001 2025-07-18,07:37:54.000,199,11069700,113885,0,1752824273,13891.80064529999,39.64635098999861,53070.91229592001 2025-07-18,07:37:55.000,199,11069643,114005,0,1752824274,13891.82759054,39.68159664000268,53070.94024440001 2025-07-18,07:37:56.000,199,11069702,113925,0,1752824275,13891.80738161,39.6604492500046,53070.97518 2025-07-18,07:37:57.000,199,11069761,113885,0,1752824276,13891.74001850999,39.66749838000396,53070.87736032 2025-07-18,07:37:58.000,199,11069725,113725,0,1752824277,13891.72654589,39.62520360000053,53070.919283040006 2025-07-18,07:37:59.000,199,11069726,114245,0,1752824278,13891.74675482,39.66749838000396,53070.91229592001 2025-07-18,07:38:00.000,199,11069746,113805,0,1752824279,13891.69960064999,39.64635098999861,53070.93325728 2025-07-18,07:38:01.000,199,11069729,113765,0,1752824280,13891.612028619995,39.63930185999925,53070.92627016 2025-07-18,07:38:02.000,199,11069705,113805,0,1752824281,13891.57834706999,39.611105340001814,53070.88434744 2025-07-18,07:38:03.000,199,11069684,113885,0,1752824282,13891.58508338,39.62520360000053,53070.96120576001 2025-07-18,07:38:04.000,199,11069700,114125,0,1752824283,13891.50424766,39.62520360000053,53070.93325728 2025-07-18,07:38:05.000,199,11069663,113845,0,1752824284,13891.51772027999,39.56881055999838,53070.91229592001 2025-07-18,07:38:06.000,199,11069754,113725,0,1752824285,13891.490775039994,39.589957950003736,53070.91229592001 2025-07-18,07:38:07.000,199,11069720,113885,0,1752824286,13891.45709348999,39.597007080003095,53070.87037320001 2025-07-18,07:38:08.000,199,11069682,113965,0,1752824287,13891.409939319994,39.589957950003736,53070.85639896 2025-07-18,07:38:09.000,199,11069711,113485,0,1752824288,13891.362785149999,39.57585968999774,53070.9053088 2025-07-18,07:38:10.000,199,11069701,113925,0,1752824289,13891.308894669994,39.611105340001814,53070.9053088 2025-07-18,07:38:11.000,199,11069733,113925,0,1752824290,13891.288685739994,39.57585968999774,53070.93325728 2025-07-18,07:38:12.000,199,11069726,114005,0,1752824291,13891.241531569998,39.611105340001814,53070.898321680004 2025-07-18,07:38:13.000,199,11069674,114085,0,1752824292,13891.201113709998,39.65340011999797,53070.8354376 2025-07-18,07:38:14.000,199,11069723,113805,0,1752824293,13891.160695849998,39.63930185999925,53070.81447624 2025-07-18,07:38:15.000,199,11069732,113765,0,1752824294,13891.106805369993,39.67454751000332,53070.85639896 2025-07-18,07:38:16.000,199,11069732,113925,0,1752824295,13891.052914890002,39.70274403000076,53070.82146336001 2025-07-18,07:38:17.000,199,11069702,113845,0,1752824296,13890.999024409997,39.68864577000204,53070.849411840005 2025-07-18,07:38:18.000,199,11069754,113525,0,1752824297,13890.972079170002,39.74503881000419,53070.85639896 2025-07-18,07:38:19.000,199,11069688,114125,0,1752824298,13890.871034520002,39.787333590000344,53070.800502000006 2025-07-18,07:38:20.000,199,11069733,113765,0,1752824299,13890.817144039996,39.829628370003775,53070.779540640004 2025-07-18,07:38:21.000,199,11069668,113925,0,1752824300,13890.763253559991,39.822579240004416,53070.7655664 2025-07-18,07:38:22.000,199,11069701,113885,0,1752824301,13890.716099389996,39.84372663000249,53070.75857928 2025-07-18,07:38:23.000,199,11069667,113645,0,1752824302,13890.64873629,39.907168800004,53070.73761792 2025-07-18,07:38:24.000,199,11069675,113805,0,1752824303,13890.56116425999,39.9424144500008,53070.75857928 2025-07-18,07:38:25.000,199,11069738,113885,0,1752824304,13890.48706485,39.98470923000423,53070.730630800004 2025-07-18,07:38:26.000,199,11069682,113765,0,1752824305,13890.433174369995,40.01995488000102,53070.70966944 2025-07-18,07:38:27.000,199,11069718,113845,0,1752824306,13890.42643806,40.012905750001664,53070.79351488001 2025-07-18,07:38:28.000,199,11069652,113485,0,1752824307,13890.352338649995,40.04815139999846,53070.730630800004 2025-07-18,07:38:29.000,199,11069654,113925,0,1752824308,13890.35907495999,40.07634792000317,53070.74460504001 2025-07-18,07:38:30.000,199,11069762,114085,0,1752824309,13890.29844816999,40.1538883500034,53070.72364368001 2025-07-18,07:38:31.000,199,11069725,113725,0,1752824310,13890.30518448,40.125691829998686,53070.64678536 2025-07-18,07:38:32.000,199,11069781,113765,0,1752824311,13890.291711859994,40.16798661000212,53070.66774672 2025-07-18,07:38:33.000,199,11069702,113725,0,1752824312,13890.251293999994,40.196183129999554,53070.63979824 2025-07-18,07:38:34.000,199,11069688,113925,0,1752824313,13890.23782137999,40.2525761700017,53070.63979824 2025-07-18,07:38:35.000,199,11069716,113765,0,1752824314,13890.204139829999,40.238477910002985,53070.681720960005 2025-07-18,07:38:36.000,199,11069742,114005,0,1752824315,13890.183930899999,40.231428780003625,53070.63979824 2025-07-18,07:38:37.000,199,11069739,113765,0,1752824316,13890.224348759999,40.25962530000106,53070.59787552 2025-07-18,07:38:38.000,199,11069717,113765,0,1752824317,13890.210876139994,40.29487094999786,53070.611849760004 2025-07-18,07:38:39.000,199,11069748,113765,0,1752824318,13890.177194589989,40.2878218199985,53070.67473384001 2025-07-18,07:38:40.000,199,11069723,113965,0,1752824319,13890.109831489994,40.29487094999786,53070.632811120005 2025-07-18,07:38:41.000,199,11069731,113685,0,1752824320,13890.109831489994,40.30192008000449,53070.583901280006 2025-07-18,07:38:42.000,199,11069671,113765,0,1752824321,13890.082886249998,40.2878218199985,53070.62582400001 2025-07-18,07:38:43.000,199,11069668,113925,0,1752824322,13890.096358869989,40.27372355999978,53070.5908884 2025-07-18,07:38:44.000,199,11069760,114085,0,1752824323,13890.042468389998,40.32306747000257,53070.562939920004 2025-07-18,07:38:45.000,199,11069654,113845,0,1752824324,13890.062677319998,40.30896921000385,53070.583901280006 2025-07-18,07:38:46.000,199,11069636,113805,0,1752824325,13890.076149939989,40.29487094999786,53070.514030080005 2025-07-18,07:38:47.000,199,11069649,113845,0,1752824326,13890.076149939989,40.29487094999786,53070.57691416001 2025-07-18,07:38:48.000,199,11069672,113925,0,1752824327,13890.076149939989,40.31601834000321,53070.57691416001 2025-07-18,07:38:49.000,199,11069674,113645,0,1752824328,13890.049204699993,40.30896921000385,53070.56992704 2025-07-18,07:38:50.000,199,11069734,113725,0,1752824329,13890.049204699993,40.30896921000385,53070.583901280006 2025-07-18,07:38:51.000,199,11069664,113885,0,1752824330,13890.069413629994,40.34421486000065,53070.57691416001 2025-07-18,07:38:52.000,199,11069664,113765,0,1752824331,13890.049204699993,40.32306747000257,53070.54197856 2025-07-18,07:38:53.000,199,11069704,114085,0,1752824332,13890.028995769993,40.33716573000129,53070.53499144001 2025-07-18,07:38:54.000,199,11069662,113805,0,1752824333,13890.008786839993,40.30896921000385,53070.57691416001 2025-07-18,07:38:55.000,199,11069716,113885,0,1752824334,13890.069413629994,40.2878218199985,53070.53499144001 2025-07-18,07:38:56.000,199,11069700,114085,0,1752824335,13890.035732079989,40.32306747000257,53070.54197856 2025-07-18,07:38:57.000,199,11069700,113845,0,1752824336,13890.076149939989,40.35126399000001,53070.53499144001 2025-07-18,07:38:58.000,199,11069728,113885,0,1752824337,13890.076149939989,40.34421486000065,53070.56992704 2025-07-18,07:38:59.000,199,11069708,113925,0,1752824338,13890.062677319998,40.35126399000001,53070.48608160001 2025-07-18,07:39:00.000,199,11069707,113965,0,1752824339,13890.069413629994,40.358313119999366,53070.54896568 2025-07-18,07:39:01.000,199,11069706,114045,0,1752824340,13890.076149939989,40.33716573000129,53070.57691416001 2025-07-18,07:39:02.000,199,11069729,113925,0,1752824341,13890.123304109999,40.34421486000065,53070.5908884 2025-07-18,07:39:03.000,199,11069721,113805,0,1752824342,13890.143513039999,40.30192008000449,53070.57691416001 2025-07-18,07:39:04.000,199,11069720,113685,0,1752824343,13890.156985659989,40.31601834000321,53070.60486264001 2025-07-18,07:39:05.000,199,11069667,113405,0,1752824344,13890.190667209994,40.29487094999786,53070.63979824 2025-07-18,07:39:06.000,199,11069736,113725,0,1752824345,13890.190667209994,40.28077268999914,53070.562939920004 2025-07-18,07:39:07.000,199,11069641,113725,0,1752824346,13890.210876139994,40.27372355999978,53070.57691416001 2025-07-18,07:39:08.000,199,11069657,113885,0,1752824347,13890.210876139994,40.245527040002344,53070.60486264001 2025-07-18,07:39:09.000,199,11069684,113805,0,1752824348,13890.204139829999,40.21028138999827,53070.5908884 2025-07-18,07:39:10.000,199,11069654,113725,0,1752824349,13890.29844816999,40.14683922000404,53070.59787552 2025-07-18,07:39:11.000,199,11069675,113805,0,1752824350,13890.332129719995,40.16093748000276,53070.61883688 2025-07-18,07:39:12.000,199,11069657,113925,0,1752824351,13890.34560234,40.1538883500034,53070.63979824 2025-07-18,07:39:13.000,199,11069662,113925,0,1752824352,13890.372547579995,40.1538883500034,53070.5908884 2025-07-18,07:39:14.000,199,11069701,113725,0,1752824353,13890.43991067999,40.11159356999997,53070.62582400001 2025-07-18,07:39:15.000,199,11069709,113765,0,1752824354,13890.44664699,40.11864269999933,53070.61883688 2025-07-18,07:39:16.000,199,11069750,113885,0,1752824355,13890.46011960999,40.08339705000253,53070.632811120005 2025-07-18,07:39:17.000,199,11069714,114085,0,1752824356,13890.48032853999,40.09044618000189,53070.64678536 2025-07-18,07:39:18.000,199,11069723,114085,0,1752824357,13890.56116425999,40.07634792000317,53070.70966944 2025-07-18,07:39:19.000,199,11069750,113685,0,1752824358,13890.54769164,40.06929879000381,53070.73761792 2025-07-18,07:39:20.000,199,11069726,113805,0,1752824359,13890.594845809996,40.09044618000189,53070.72364368001 2025-07-18,07:39:21.000,199,11069622,113805,0,1752824360,13890.662208909991,40.07634792000317,53070.74460504001 2025-07-18,07:39:22.000,199,11069707,113925,0,1752824361,13890.675681529996,40.10454444000061,53070.7655664 2025-07-18,07:39:23.000,199,11069719,113765,0,1752824362,13890.729572010001,40.06929879000381,53070.7655664 2025-07-18,07:39:24.000,199,11069714,113925,0,1752824363,13890.743044629991,40.08339705000253,53070.78652776 2025-07-18,07:39:25.000,199,11069737,113965,0,1752824364,13890.722835699991,40.06929879000381,53070.82845048 2025-07-18,07:39:26.000,199,11069647,113725,0,1752824365,13890.790198800001,40.06929879000381,53070.8354376 2025-07-18,07:39:27.000,199,11069673,113805,0,1752824366,13890.776726179996,40.10454444000061,53070.87736032 2025-07-18,07:39:28.000,199,11069666,113925,0,1752824367,13890.783462489992,40.09044618000189,53070.85639896 2025-07-18,07:39:29.000,199,11069710,113645,0,1752824368,13890.844089279992,40.09749531000125,53070.849411840005 2025-07-18,07:39:30.000,199,11069687,113805,0,1752824369,13890.884507139992,40.09749531000125,53070.86338608 2025-07-18,07:39:31.000,199,11069666,113805,0,1752824370,13890.918188689997,40.09749531000125,53070.87736032 2025-07-18,07:39:32.000,199,11069699,113845,0,1752824371,13890.931661310002,40.09749531000125,53070.85639896 2025-07-18,07:39:33.000,199,11069696,113925,0,1752824372,13890.871034520002,40.08339705000253,53070.9053088 2025-07-18,07:39:34.000,199,11069666,113885,0,1752824373,13890.918188689997,40.09749531000125,53070.94024440001 2025-07-18,07:39:35.000,199,11069691,114085,0,1752824374,13890.897979759997,40.11864269999933,53070.919283040006 2025-07-18,07:39:36.000,199,11069694,113925,0,1752824375,13890.918188689997,40.09044618000189,53070.9053088 2025-07-18,07:39:37.000,199,11069713,113725,0,1752824376,13890.931661310002,40.09749531000125,53070.96120576001 2025-07-18,07:39:38.000,199,11069691,113885,0,1752824377,13890.924924999992,40.09044618000189,53070.94024440001 2025-07-18,07:39:39.000,199,11069678,113925,0,1752824378,13890.965342859992,40.09749531000125,53071.02408984 2025-07-18,07:39:40.000,199,11069714,113725,0,1752824379,13891.012497030002,40.08339705000253,53070.95421864 2025-07-18,07:39:41.000,199,11069656,113645,0,1752824380,13891.066387509993,40.09044618000189,53071.017102720005 2025-07-18,07:39:42.000,199,11069733,113725,0,1752824381,13891.025969649992,40.09044618000189,53070.968192880006 2025-07-18,07:39:43.000,199,11069690,113925,0,1752824382,13890.992288100002,40.11159356999997,53070.96120576001 2025-07-18,07:39:44.000,199,11069687,113765,0,1752824383,13891.032705960002,40.07634792000317,53071.03107696 2025-07-18,07:39:45.000,199,11069700,113765,0,1752824384,13891.046178579993,40.11159356999997,53071.017102720005 2025-07-18,07:39:46.000,199,11069707,113965,0,1752824385,13891.079860129998,40.125691829998686,53071.07299968 2025-07-18,07:39:47.000,199,11069648,113845,0,1752824386,13891.100069059998,40.11864269999933,53071.05902544001 2025-07-18,07:39:48.000,199,11069682,114005,0,1752824387,13891.046178579993,40.13979009000468,53071.07998680001 2025-07-18,07:39:49.000,199,11069715,113765,0,1752824388,13891.120277989998,40.10454444000061,53071.10094816 2025-07-18,07:39:50.000,199,11069697,113645,0,1752824389,13891.066387509993,40.16798661000212,53071.09396104 2025-07-18,07:39:51.000,199,11069663,113885,0,1752824390,13891.100069059998,40.189134000000195,53071.12190952 2025-07-18,07:39:52.000,199,11069696,114005,0,1752824391,13891.127014299993,40.21028138999827,53071.12889664001 2025-07-18,07:39:53.000,199,11069710,113885,0,1752824392,13891.120277989998,40.196183129999554,53071.16383224 2025-07-18,07:39:54.000,199,11069703,113685,0,1752824393,13891.160695849998,40.175035740001476,53071.17780648001 2025-07-18,07:39:55.000,199,11069662,113645,0,1752824394,13891.167432159993,40.21028138999827,53071.149858 2025-07-18,07:39:56.000,199,11069716,113765,0,1752824395,13891.160695849998,40.25962530000106,53071.15684512001 2025-07-18,07:39:57.000,199,11069689,113805,0,1752824396,13891.207850019993,40.231428780003625,53071.17780648001 2025-07-18,07:39:58.000,199,11069755,113725,0,1752824397,13891.248267879993,40.2525761700017,53071.14287088 2025-07-18,07:39:59.000,199,11069649,113685,0,1752824398,13891.228058949993,40.26667443000042,53071.184793600005 2025-07-18,07:40:00.000,199,11069665,113565,0,1752824399,13891.261740499998,40.30192008000449,53071.19178072 2025-07-18,07:40:01.000,199,11069712,113805,0,1752824400,13891.261740499998,40.2878218199985,53071.21274208 2025-07-18,07:40:02.000,199,11069725,114085,0,1752824401,13891.315630979989,40.32306747000257,53071.19178072 2025-07-18,07:40:03.000,199,11069727,113605,0,1752824402,13891.356048839989,40.33011660000193,53071.22671632001 2025-07-18,07:40:04.000,199,11069740,113805,0,1752824403,13891.362785149999,40.365362249998725,53071.31754888 2025-07-18,07:40:05.000,199,11069710,113925,0,1752824404,13891.41667562999,40.372411379998084,53071.31754888 2025-07-18,07:40:06.000,199,11069668,113525,0,1752824405,13891.45709348999,40.35126399000001,53071.352484480005 2025-07-18,07:40:07.000,199,11069689,113965,0,1752824406,13891.531192899994,40.365362249998725,53071.38043296 2025-07-18,07:40:08.000,199,11069682,113725,0,1752824407,13891.54466552,40.414706160001515,53071.38043296 2025-07-18,07:40:09.000,199,11069743,113885,0,1752824408,13891.61876492999,40.38650964000408,53071.38043296 2025-07-18,07:40:10.000,199,11069700,113725,0,1752824409,13891.652446479995,40.407657030002156,53071.38742008 2025-07-18,07:40:11.000,199,11069675,113725,0,1752824410,13891.692864339995,40.44290267999895,53071.471265520006 2025-07-18,07:40:12.000,199,11069660,113885,0,1752824411,13891.72654589,40.464050070004305,53071.422355680006 2025-07-18,07:40:13.000,199,11069675,114045,0,1752824412,13891.76022743999,40.471099200003664,53071.49222688001 2025-07-18,07:40:14.000,199,11069664,113805,0,1752824413,13891.793908989996,40.47814833000302,53071.43632992 2025-07-18,07:40:15.000,199,11069678,113525,0,1752824414,13891.834326849996,40.52749223999854,53071.48523976 2025-07-18,07:40:16.000,199,11069673,113725,0,1752824415,13891.874744709996,40.50634485000046,53071.52716248 2025-07-18,07:40:17.000,199,11069670,113685,0,1752824416,13891.955580429996,40.54159050000453,53071.54113672001 2025-07-18,07:40:18.000,199,11069721,113925,0,1752824417,13891.989261980001,40.534541369997896,53071.62498216 2025-07-18,07:40:19.000,199,11069691,113765,0,1752824418,13892.016207219996,40.597983539999404,53071.63196928001 2025-07-18,07:40:20.000,199,11069667,113965,0,1752824419,13892.049888770001,40.605032669998764,53071.638956400006 2025-07-18,07:40:21.000,199,11069691,113725,0,1752824420,13892.110515560002,40.61913093000476,53071.61100792001 2025-07-18,07:40:22.000,199,11069733,113805,0,1752824421,13892.204823899992,40.65437658000155,53071.64594352 2025-07-18,07:40:23.000,199,11069752,113925,0,1752824422,13892.231769140002,40.66142571000091,53071.64594352 2025-07-18,07:40:24.000,199,11069731,113605,0,1752824423,13892.231769140002,40.67552396999963,53071.70184048 2025-07-18,07:40:25.000,199,11069632,113765,0,1752824424,13892.285659619993,40.66847484000027,53071.757737440006 2025-07-18,07:40:26.000,199,11069713,113765,0,1752824425,13892.305868549993,40.7107696200037,53071.806647280006 2025-07-18,07:40:27.000,199,11069725,113885,0,1752824426,13892.379967959998,40.68257309999899,53071.785685920004 2025-07-18,07:40:28.000,199,11069738,113925,0,1752824427,13892.427122129993,40.640278320002835,53071.83459576 2025-07-18,07:40:29.000,199,11069711,113565,0,1752824428,13892.474276299989,40.67552396999963,53071.855557120005 2025-07-18,07:40:30.000,199,11069735,113925,0,1752824429,13892.494485229989,40.66142571000091,53071.84857000001 2025-07-18,07:40:31.000,199,11069675,113845,0,1752824430,13892.507957849994,40.65437658000155,53071.855557120005 2025-07-18,07:40:32.000,199,11069696,113845,0,1752824431,13892.501221539998,40.68257309999899,53071.87651848001 2025-07-18,07:40:33.000,199,11069693,114085,0,1752824432,13892.528166779994,40.633229190003476,53071.89747984001 2025-07-18,07:40:34.000,199,11069708,113765,0,1752824433,13892.541639399999,40.640278320002835,53071.96036392 2025-07-18,07:40:35.000,199,11069668,113765,0,1752824434,13892.582057259999,40.647327450002194,53071.91844120001 2025-07-18,07:40:36.000,199,11069686,113445,0,1752824435,13892.602266189999,40.605032669998764,53071.91844120001 2025-07-18,07:40:37.000,199,11069684,113885,0,1752824436,13892.642684049999,40.65437658000155,53071.91145408 2025-07-18,07:40:38.000,199,11069719,113805,0,1752824437,13892.7437287,40.65437658000155,53071.9883124 2025-07-18,07:40:39.000,199,11069671,113885,0,1752824438,13892.76393763,40.605032669998764,53071.9883124 2025-07-18,07:40:40.000,199,11069667,113805,0,1752824439,13892.770673939995,40.56978702000197,53072.00927376 2025-07-18,07:40:41.000,199,11069700,113805,0,1752824440,13892.84477335,40.590934410000045,53072.023248000005 2025-07-18,07:40:42.000,199,11069674,113845,0,1752824441,13892.871718589995,40.61208179999812,53072.01626088001 2025-07-18,07:40:43.000,199,11069691,114085,0,1752824442,13892.945818,40.54159050000453,53072.10010632 2025-07-18,07:40:44.000,199,11069666,113645,0,1752824443,13892.945818,40.52749223999854,53072.10010632 2025-07-18,07:40:45.000,199,11069653,113725,0,1752824444,13892.95929061999,40.534541369997896,53072.07914496 2025-07-18,07:40:46.000,199,11069726,113605,0,1752824445,13893.06707158,40.48519746000238,53072.190938880005 2025-07-18,07:40:47.000,199,11069745,113885,0,1752824446,13893.12769837,40.44290267999895,53072.142029040006 2025-07-18,07:40:48.000,199,11069746,113605,0,1752824447,13893.080544199991,40.44290267999895,53072.14901616 2025-07-18,07:40:49.000,199,11069698,113725,0,1752824448,13893.120962059991,40.414706160001515,53072.20491312 2025-07-18,07:40:50.000,199,11069692,113925,0,1752824449,13893.134434679996,40.365362249998725,53072.20491312 2025-07-18,07:40:51.000,199,11069672,113605,0,1752824450,13893.120962059991,40.39355877000344,53072.20491312 2025-07-18,07:40:52.000,199,11069674,113925,0,1752824451,13893.141170989991,40.35126399000001,53072.30273280001 2025-07-18,07:40:53.000,199,11069724,113765,0,1752824452,13893.141170989991,40.33716573000129,53072.32369416 2025-07-18,07:40:54.000,199,11069690,113845,0,1752824453,13893.174852539996,40.29487094999786,53072.31670704 2025-07-18,07:40:55.000,199,11069673,113765,0,1752824454,13893.195061469996,40.26667443000042,53072.358629760005 2025-07-18,07:40:56.000,199,11069666,113405,0,1752824455,13893.147907300001,40.231428780003625,53072.36561688 2025-07-18,07:40:57.000,199,11069682,113805,0,1752824456,13893.168116230001,40.189134000000195,53072.36561688 2025-07-18,07:40:58.000,199,11069678,113765,0,1752824457,13893.134434679996,40.196183129999554,53072.428500960006 2025-07-18,07:40:59.000,199,11069721,113765,0,1752824458,13893.147907300001,40.20323225999891,53072.32369416 2025-07-18,07:41:00.000,199,11069695,113765,0,1752824459,13893.174852539996,40.16798661000212,53072.38657824 2025-07-18,07:41:01.000,199,11069691,113765,0,1752824460,13893.181588849991,40.16798661000212,53072.38657824 2025-07-18,07:41:02.000,199,11069681,113885,0,1752824461,13893.215270399996,40.13979009000468,53072.37959112001 2025-07-18,07:41:03.000,199,11069674,113725,0,1752824462,13893.228743020001,40.11864269999933,53072.358629760005 2025-07-18,07:41:04.000,199,11069634,113645,0,1752824463,13893.188325160001,40.11159356999997,53072.37959112001 2025-07-18,07:41:05.000,199,11069644,113845,0,1752824464,13893.195061469996,40.07634792000317,53072.36561688 2025-07-18,07:41:06.000,199,11069738,113645,0,1752824465,13893.222006709992,40.07634792000317,53072.407539600004 2025-07-18,07:41:07.000,199,11069746,113845,0,1752824466,13893.215270399996,40.13979009000468,53072.49138504 2025-07-18,07:41:08.000,199,11069743,113605,0,1752824467,13893.228743020001,40.11864269999933,53072.43548808 2025-07-18,07:41:19.000,199,11069721,113685,0,1752824478,13893.349996600002,40.06929879000381,53072.596191840006 2025-07-18,07:41:20.000,199,11069642,113645,0,1752824479,13893.370205530002,40.08339705000253,53072.70099864 2025-07-18,07:41:21.000,199,11069684,113605,0,1752824480,13893.410623390002,40.11159356999997,53072.68702440001 2025-07-18,07:41:22.000,199,11069702,113725,0,1752824481,13893.430832320002,40.132740959998046,53072.68702440001 2025-07-18,07:41:23.000,199,11069655,113845,0,1752824482,13893.417359699997,40.13979009000468,53072.67305016 2025-07-18,07:41:24.000,199,11069693,113365,0,1752824483,13893.417359699997,40.10454444000061,53072.694011520005 2025-07-18,07:41:25.000,199,11069684,114085,0,1752824484,13893.451041250002,40.13979009000468,53072.77785696 2025-07-18,07:41:26.000,199,11069665,114005,0,1752824485,13893.464513869993,40.11864269999933,53072.74990848 2025-07-18,07:41:27.000,199,11069687,113885,0,1752824486,13893.444304939992,40.16798661000212,53072.70798576 2025-07-18,07:41:28.000,199,11069711,113925,0,1752824487,13893.451041250002,40.14683922000404,53072.81977968 2025-07-18,07:41:29.000,199,11069618,113765,0,1752824488,13893.417359699997,40.125691829998686,53072.8267668 2025-07-18,07:41:30.000,199,11069742,113805,0,1752824489,13893.437568629997,40.1538883500034,53072.8267668 2025-07-18,07:41:31.000,199,11069737,113765,0,1752824490,13893.451041250002,40.175035740001476,53072.81977968 2025-07-18,07:41:32.000,199,11069724,114005,0,1752824491,13893.457777559997,40.25962530000106,53072.87567664 2025-07-18,07:41:33.000,199,11069719,113845,0,1752824492,13893.471250180002,40.238477910002985,53072.86868952 2025-07-18,07:41:34.000,199,11069652,113725,0,1752824493,13893.491459110002,40.238477910002985,53072.910612240004 2025-07-18,07:41:35.000,199,11069732,113845,0,1752824494,13893.471250180002,40.245527040002344,53072.92458648001 2025-07-18,07:41:36.000,199,11069727,113845,0,1752824495,13893.444304939992,40.196183129999554,53072.931573600006 2025-07-18,07:41:37.000,199,11069729,113765,0,1752824496,13893.430832320002,40.245527040002344,53072.95253496001 2025-07-18,07:41:38.000,199,11069722,113725,0,1752824497,13893.457777559997,40.27372355999978,53072.980483440006 2025-07-18,07:41:39.000,199,11069708,113805,0,1752824498,13893.444304939992,40.2878218199985,53073.01541904 2025-07-18,07:41:40.000,199,11069717,113885,0,1752824499,13893.424096009992,40.358313119999366,53072.98747056 2025-07-18,07:41:41.000,199,11069689,113885,0,1752824500,13893.403887079992,40.31601834000321,53073.05734176 2025-07-18,07:41:42.000,199,11069688,113605,0,1752824501,13893.424096009992,40.34421486000065,53073.09227736001 2025-07-18,07:41:43.000,199,11069711,113685,0,1752824502,13893.424096009992,40.29487094999786,53073.078303120004 2025-07-18,07:41:44.000,199,11069677,114045,0,1752824503,13893.424096009992,40.30896921000385,53073.14118720001 2025-07-18,07:41:45.000,199,11069657,114085,0,1752824504,13893.424096009992,40.33011660000193,53073.127212960004 2025-07-18,07:41:46.000,199,11069683,113805,0,1752824505,13893.424096009992,40.2878218199985,53073.15516144 2025-07-18,07:41:47.000,199,11069692,113765,0,1752824506,13893.464513869993,40.32306747000257,53073.12022584001 2025-07-18,07:41:48.000,199,11069636,113885,0,1752824507,13893.511668040002,40.30896921000385,53073.18310992 2025-07-18,07:41:49.000,199,11069740,113725,0,1752824508,13893.504931729993,40.32306747000257,53073.23201976 2025-07-18,07:41:50.000,199,11069635,113725,0,1752824509,13893.531876970002,40.33011660000193,53073.19009704001 2025-07-18,07:41:51.000,199,11069654,113845,0,1752824510,13893.552085900003,40.365362249998725,53073.20407128 2025-07-18,07:41:52.000,199,11069672,113805,0,1752824511,13893.538613279998,40.32306747000257,53073.21804552001 2025-07-18,07:41:53.000,199,11069648,113845,0,1752824512,13893.579031139998,40.27372355999978,53073.245994000004 2025-07-18,07:41:54.000,199,11069625,114005,0,1752824513,13893.599240069998,40.34421486000065,53073.266955360006 2025-07-18,07:41:55.000,199,11069694,113925,0,1752824514,13893.592503759988,40.33716573000129,53073.245994000004 2025-07-18,07:41:56.000,199,11069720,113445,0,1752824515,13893.605976379993,40.32306747000257,53073.25996824001 2025-07-18,07:41:57.000,199,11069754,113845,0,1752824516,13893.619448999998,40.358313119999366,53073.294903840004 2025-07-18,07:41:58.000,199,11069719,113725,0,1752824517,13893.639657929998,40.365362249998725,53073.28791672001 2025-07-18,07:41:59.000,199,11069703,113405,0,1752824518,13893.673339479988,40.43585354999959,53073.27394248 2025-07-18,07:42:00.000,199,11069723,113965,0,1752824519,13893.740702579998,40.47814833000302,53073.315865200006 2025-07-18,07:42:01.000,199,11069716,114085,0,1752824520,13893.680075789998,40.44290267999895,53073.32285232 2025-07-18,07:42:02.000,199,11069740,113925,0,1752824521,13893.740702579998,40.44995180999831,53073.294903840004 2025-07-18,07:42:03.000,199,11069686,113885,0,1752824522,13893.781120439999,40.45700093999767,53073.32983944 2025-07-18,07:42:04.000,199,11069710,113645,0,1752824523,13893.787856749994,40.51339397999982,53073.30189096 2025-07-18,07:42:05.000,199,11069734,113765,0,1752824524,13893.821538299999,40.51339397999982,53073.30887808001 2025-07-18,07:42:06.000,199,11069693,113805,0,1752824525,13893.821538299999,40.4992957200011,53073.33682656001 2025-07-18,07:42:07.000,199,11069684,113805,0,1752824526,13893.821538299999,40.48519746000238,53073.39272352 2025-07-18,07:42:08.000,199,11069656,113805,0,1752824527,13893.821538299999,40.51339397999982,53073.32285232 2025-07-18,07:42:09.000,199,11069712,113765,0,1752824528,13893.861956159999,40.52044310999918,53073.364775040005 2025-07-18,07:42:10.000,199,11069681,114085,0,1752824529,13893.868692469994,40.534541369997896,53073.434646240006 2025-07-18,07:42:11.000,199,11069675,113845,0,1752824530,13893.882165089999,40.55568876000325,53073.44862048 2025-07-18,07:42:12.000,199,11069670,113845,0,1752824531,13893.868692469994,40.583885280000686,53073.434646240006 2025-07-18,07:42:13.000,199,11069654,113765,0,1752824532,13893.89563770999,40.583885280000686,53073.39272352 2025-07-18,07:42:14.000,199,11069650,113765,0,1752824533,13893.949528189994,40.605032669998764,53073.44862048 2025-07-18,07:42:15.000,199,11069679,113845,0,1752824534,13893.92258295,40.61208179999812,53073.44163336 2025-07-18,07:42:16.000,199,11069700,113605,0,1752824535,13893.949528189994,40.597983539999404,53073.45560760001 2025-07-18,07:42:17.000,199,11069660,113965,0,1752824536,13893.949528189994,40.65437658000155,53073.434646240006 2025-07-18,07:42:18.000,199,11069637,113445,0,1752824537,13893.91584663999,40.605032669998764,53073.420672 2025-07-18,07:42:19.000,199,11069677,113725,0,1752824538,13893.98320974,40.597983539999404,53073.45560760001 2025-07-18,07:42:20.000,199,11069706,113805,0,1752824539,13893.929319259994,40.56978702000197,53073.44163336 2025-07-18,07:42:21.000,199,11069719,113885,0,1752824540,13893.98320974,40.55568876000325,53073.45560760001 2025-07-18,07:42:22.000,199,11069761,113725,0,1752824541,13893.99668235999,40.54159050000453,53073.47656896001 2025-07-18,07:42:23.000,199,11069712,113925,0,1752824542,13893.989946049995,40.57683615000133,53073.47656896001 2025-07-18,07:42:24.000,199,11069668,113765,0,1752824543,13894.05730914999,40.583885280000686,53073.44163336 2025-07-18,07:42:25.000,199,11069718,113885,0,1752824544,13894.01689128999,40.55568876000325,53073.46958184 2025-07-18,07:42:26.000,199,11069710,113765,0,1752824545,13894.0236276,40.52749223999854,53073.483556080006 2025-07-18,07:42:27.000,199,11069735,113765,0,1752824546,13894.0236276,40.48519746000238,53073.44862048 2025-07-18,07:42:28.000,199,11069685,113645,0,1752824547,13894.00341867,40.464050070004305,53073.42765912001 2025-07-18,07:42:29.000,199,11069702,113725,0,1752824548,13894.00341867,40.44290267999895,53073.47656896001 2025-07-18,07:42:30.000,199,11069727,113685,0,1752824549,13894.00341867,40.45700093999767,53073.42765912001 2025-07-18,07:42:31.000,199,11069673,113845,0,1752824550,13893.98320974,40.407657030002156,53073.413684880004 2025-07-18,07:42:32.000,199,11069699,113605,0,1752824551,13893.94279188,40.38650964000408,53073.42765912001 2025-07-18,07:42:33.000,199,11069656,113965,0,1752824552,13893.888901399994,40.33716573000129,53073.46958184 2025-07-18,07:42:34.000,199,11069721,113605,0,1752824553,13893.94279188,40.32306747000257,53073.44163336 2025-07-18,07:42:35.000,199,11069706,113725,0,1752824554,13893.89563770999,40.33011660000193,53073.434646240006 2025-07-18,07:42:36.000,199,11069704,113885,0,1752824555,13893.83501091999,40.25962530000106,53073.38573640001 2025-07-18,07:42:37.000,199,11069653,114085,0,1752824556,13893.794593059989,40.27372355999978,53073.3508008 2025-07-18,07:42:38.000,199,11069703,113765,0,1752824557,13893.767647819994,40.231428780003625,53073.3508008 2025-07-18,07:42:39.000,199,11069714,113645,0,1752824558,13893.781120439999,40.196183129999554,53073.33682656001 2025-07-18,07:42:40.000,199,11069675,113885,0,1752824559,13893.754175199989,40.125691829998686,53073.25298112 2025-07-18,07:42:41.000,199,11069651,113885,0,1752824560,13893.680075789998,40.175035740001476,53073.266955360006 2025-07-18,07:42:42.000,199,11069666,113645,0,1752824561,13893.646394239993,40.13979009000468,53073.23900688001 2025-07-18,07:42:43.000,199,11069698,113965,0,1752824562,13893.585767449993,40.1538883500034,53073.22503264 2025-07-18,07:42:44.000,199,11069685,113845,0,1752824563,13893.565558519993,40.1538883500034,53073.148174320006 2025-07-18,07:42:45.000,199,11069659,113645,0,1752824564,13893.484722799993,40.11864269999933,53073.12022584001 2025-07-18,07:42:46.000,199,11069682,113885,0,1752824565,13893.504931729993,40.05520052999782,53073.127212960004 2025-07-18,07:42:47.000,199,11069701,113685,0,1752824566,13893.437568629997,40.0411022699991,53073.08529024 2025-07-18,07:42:48.000,199,11069716,113845,0,1752824567,13893.410623390002,40.02700401000038,53073.02240616001 2025-07-18,07:42:49.000,199,11069723,113805,0,1752824568,13893.363469219992,40.03405313999974,53073.01541904 2025-07-18,07:42:50.000,199,11069721,113805,0,1752824569,13893.343260289992,39.99175836000359,53072.95253496001 2025-07-18,07:42:51.000,199,11069718,113605,0,1752824570,13893.275897189997,39.97766010000487,53072.959522080004 2025-07-18,07:42:52.000,199,11069742,113765,0,1752824571,13893.248951950001,39.97766010000487,53072.88965088 2025-07-18,07:42:53.000,199,11069761,113885,0,1752824572,13893.215270399996,39.9424144500008,53072.84074104 2025-07-18,07:42:54.000,199,11069671,113765,0,1752824573,13893.181588849991,39.91421793000336,53072.84772816 2025-07-18,07:42:55.000,199,11069685,113725,0,1752824574,13893.147907300001,39.86487402000057,53072.77086984 2025-07-18,07:42:56.000,199,11069741,113685,0,1752824575,13893.134434679996,39.836677500003134,53072.78484408001 2025-07-18,07:42:57.000,199,11069739,113685,0,1752824576,13893.06033526999,39.836677500003134,53072.742921360004 2025-07-18,07:42:58.000,199,11069703,114005,0,1752824577,13893.00644479,39.7943827199997,53072.72196 2025-07-18,07:42:59.000,199,11069742,113805,0,1752824578,13892.992972169995,39.773235330001626,53072.61016608 2025-07-18,07:43:00.000,199,11069731,113765,0,1752824579,13892.97949954999,39.74503881000419,53072.58920472001 2025-07-18,07:43:01.000,199,11069758,113685,0,1752824580,13892.891927519995,39.73798968000483,53072.56824336001 2025-07-18,07:43:02.000,199,11069731,113765,0,1752824581,13892.85824596999,39.723891419998836,53072.54728200001 2025-07-18,07:43:03.000,199,11069691,113765,0,1752824582,13892.84477335,39.723891419998836,53072.54029488 2025-07-18,07:43:04.000,199,11069738,113765,0,1752824583,13892.78414656,39.68864577000204,53072.456449440004 2025-07-18,07:43:05.000,199,11069710,113805,0,1752824584,13892.73699238999,39.68159664000268,53072.37959112001 2025-07-18,07:43:06.000,199,11069713,114045,0,1752824585,13892.689838219994,39.68864577000204,53072.407539600004 2025-07-18,07:43:07.000,199,11069742,113765,0,1752824586,13892.69657452999,39.68864577000204,53072.372604 2025-07-18,07:43:08.000,199,11069660,113965,0,1752824587,13892.689838219994,39.68864577000204,53072.3376684 2025-07-18,07:43:09.000,199,11069713,113725,0,1752824588,13892.649420359994,39.65340011999797,53072.309719920006 2025-07-18,07:43:10.000,199,11069706,113925,0,1752824589,13892.63594773999,39.6956949000014,53072.239848720004 2025-07-18,07:43:11.000,199,11069655,113605,0,1752824590,13892.595529879989,39.65340011999797,53072.197926 2025-07-18,07:43:12.000,199,11069706,113805,0,1752824591,13892.541639399999,39.67454751000332,53072.16299040001 2025-07-18,07:43:13.000,199,11069693,113685,0,1752824592,13892.534903089989,39.67454751000332,53072.1280548 2025-07-18,07:43:14.000,199,11069662,114005,0,1752824593,13892.487748919993,39.70274403000076,53072.121067680004 2025-07-18,07:43:15.000,199,11069693,113965,0,1752824594,13892.494485229989,39.70274403000076,53072.11408056001 2025-07-18,07:43:16.000,199,11069703,114005,0,1752824595,13892.460803679998,39.68864577000204,53072.07914496 2025-07-18,07:43:17.000,199,11069732,113565,0,1752824596,13892.467539989993,39.6956949000014,53072.0581836 2025-07-18,07:43:18.000,199,11069738,113765,0,1752824597,13892.447331059993,39.68159664000268,53072.0581836 2025-07-18,07:43:19.000,199,11069733,113725,0,1752824598,13892.433858439988,39.67454751000332,53072.06517072001 2025-07-18,07:43:20.000,199,11069704,113805,0,1752824599,13892.433858439988,39.730940549998195,53072.04420936001 2025-07-18,07:43:21.000,199,11069711,113605,0,1752824600,13892.474276299989,39.70979316000012,53072.00228664 2025-07-18,07:43:22.000,199,11069732,113845,0,1752824601,13892.474276299989,39.70274403000076,53071.974338160006 2025-07-18,07:43:23.000,199,11069781,113725,0,1752824602,13892.467539989993,39.70979316000012,53072.023248000005 2025-07-18,07:43:24.000,199,11069755,113645,0,1752824603,13892.541639399999,39.68864577000204,53072.00927376 2025-07-18,07:43:25.000,199,11069712,113885,0,1752824604,13892.575320949989,39.70274403000076,53071.96735104001 2025-07-18,07:43:26.000,199,11069690,113845,0,1752824605,13892.575320949989,39.67454751000332,53071.9883124 2025-07-18,07:43:27.000,199,11069740,113765,0,1752824606,13892.63594773999,39.64635098999861,53071.89747984001 2025-07-18,07:43:28.000,199,11069699,114005,0,1752824607,13892.7437287,39.64635098999861,53072.00927376 2025-07-18,07:43:29.000,199,11069677,113765,0,1752824608,13892.77741024999,39.65340011999797,53071.953376800004 2025-07-18,07:43:30.000,199,11069726,113805,0,1752824609,13892.79761917999,39.65340011999797,53071.974338160006 2025-07-18,07:43:31.000,199,11069714,113845,0,1752824610,13892.80435549,39.65340011999797,53072.01626088001 2025-07-18,07:43:32.000,199,11069725,113605,0,1752824611,13892.89866382999,39.64635098999861,53071.99529952001 2025-07-18,07:43:33.000,199,11069750,113725,0,1752824612,13892.891927519995,39.63225272999989,53071.9883124 2025-07-18,07:43:34.000,199,11069643,113805,0,1752824613,13892.992972169995,39.65340011999797,53072.00228664 2025-07-18,07:43:35.000,199,11069676,113805,0,1752824614,13893.053598959996,39.61815447000117,53071.98132528 2025-07-18,07:43:36.000,199,11069687,113845,0,1752824615,13893.08728051,39.604056210002454,53072.01626088001 2025-07-18,07:43:37.000,199,11069703,113565,0,1752824616,13893.154643609996,39.61815447000117,53072.0581836 2025-07-18,07:43:38.000,199,11069687,113765,0,1752824617,13893.215270399996,39.61815447000117,53072.01626088001 2025-07-18,07:43:39.000,199,11069758,113725,0,1752824618,13893.289369810002,39.61815447000117,53071.99529952001 2025-07-18,07:43:40.000,199,11069726,113925,0,1752824619,13893.363469219992,39.589957950003736,53072.00927376 2025-07-18,07:43:41.000,199,11069724,113765,0,1752824620,13893.457777559997,39.56881055999838,53072.05119648 2025-07-18,07:43:42.000,199,11069763,113885,0,1752824621,13893.511668040002,39.561761429999024,53072.1280548 2025-07-18,07:43:43.000,199,11069782,113925,0,1752824622,13893.545349589993,39.51946665000287,53072.13504192001 2025-07-18,07:43:44.000,199,11069693,113805,0,1752824623,13893.626185309993,39.51241752000351,53072.1280548 2025-07-18,07:43:45.000,199,11069714,114085,0,1752824624,13893.646394239993,39.4842209999988,53072.17696464 2025-07-18,07:43:46.000,199,11069773,113525,0,1752824625,13893.727229959994,39.491270129998156,53072.142029040006 2025-07-18,07:43:47.000,199,11069692,113405,0,1752824626,13893.747438889994,39.43487709000328,53072.16299040001 2025-07-18,07:43:48.000,199,11069667,113805,0,1752824627,13893.774384129989,39.41372969999793,53072.17696464 2025-07-18,07:43:49.000,199,11069617,114005,0,1752824628,13893.87542877999,39.378484050001134,53072.21190024001 2025-07-18,07:43:50.000,199,11069735,113725,0,1752824629,13893.98320974,39.371434920001775,53072.239848720004 2025-07-18,07:43:51.000,199,11069722,113925,0,1752824630,13894.0236276,39.371434920001775,53072.23286160001 2025-07-18,07:43:52.000,199,11069694,113885,0,1752824631,13894.07751807999,39.34323840000434,53072.27478432 2025-07-18,07:43:53.000,199,11069754,114005,0,1752824632,13894.11793593999,39.27274710000347,53072.260810080006 2025-07-18,07:43:54.000,199,11069672,113885,0,1752824633,13894.18529904,39.22340319000068,53072.28177144001 2025-07-18,07:43:55.000,199,11069741,114005,0,1752824634,13894.212244279996,39.195206670003245,53072.28177144001 2025-07-18,07:43:56.000,199,11069700,113605,0,1752824635,13894.25939844999,39.188157540003886,53072.34465552 2025-07-18,07:43:57.000,199,11069691,114085,0,1752824636,13894.279607379991,39.138813630001096,53072.31670704 2025-07-18,07:43:58.000,199,11069733,113765,0,1752824637,13894.387388340001,39.08242058999895,53072.372604 2025-07-18,07:43:59.000,199,11069636,113685,0,1752824638,13894.427806200001,39.06832233000023,53072.41452672 2025-07-18,07:44:00.000,199,11069664,113885,0,1752824639,13894.448015130001,39.04012581000279,53072.40055248001 2025-07-18,07:44:01.000,199,11069696,113565,0,1752824640,13894.481696679992,39.04012581000279,53072.44946232001 2025-07-18,07:44:02.000,199,11069736,113925,0,1752824641,13894.549059780002,39.03307668000343,53072.43548808 2025-07-18,07:44:03.000,199,11069726,113805,0,1752824642,13894.582741329992,38.99783102999936,53072.43548808 2025-07-18,07:44:04.000,199,11069714,113765,0,1752824643,13894.643368119992,38.99783102999936,53072.46343656 2025-07-18,07:44:05.000,199,11069686,114005,0,1752824644,13894.629895500002,38.955536250003206,53072.4424752 2025-07-18,07:44:06.000,199,11069688,113725,0,1752824645,13894.677049669997,38.94143799000449,53072.49837216001 2025-07-18,07:44:07.000,199,11069683,113645,0,1752824646,13894.703994909993,38.927339729998494,53072.54728200001 2025-07-18,07:44:08.000,199,11069669,113725,0,1752824647,13894.778094319998,38.906192340000416,53072.526320640005 2025-07-18,07:44:09.000,199,11069714,113805,0,1752824648,13894.764621699993,38.87799582000298,53072.56125624 2025-07-18,07:44:10.000,199,11069695,113605,0,1752824649,13894.784830629993,38.84979929999827,53072.54029488 2025-07-18,07:44:11.000,199,11069718,113405,0,1752824650,13894.825248489993,38.87094669000362,53072.575230480004 2025-07-18,07:44:12.000,199,11069626,113885,0,1752824651,13894.845457419993,38.84979929999827,53072.60317896 2025-07-18,07:44:13.000,199,11069654,114085,0,1752824652,13894.879138969998,38.80750452000211,53072.645101680006 2025-07-18,07:44:14.000,199,11069702,113805,0,1752824653,13894.885875279993,38.80045539000275,53072.575230480004 2025-07-18,07:44:15.000,199,11069692,113565,0,1752824654,13894.946502069994,38.77225886999804,53072.61715320001 2025-07-18,07:44:16.000,199,11069745,113725,0,1752824655,13894.973447309989,38.729964090001886,53072.61715320001 2025-07-18,07:44:17.000,199,11069700,113605,0,1752824656,13895.047546719994,38.70881670000381,53072.6520888 2025-07-18,07:44:18.000,199,11069739,113965,0,1752824657,13895.067755649994,38.72291496000253,53072.60317896 2025-07-18,07:44:19.000,199,11069728,113645,0,1752824658,13895.081228269999,38.680620179999096,53072.70099864 2025-07-18,07:44:20.000,199,11069676,113725,0,1752824659,13895.12164613,38.65947279000102,53072.66606304001 2025-07-18,07:44:21.000,199,11069747,113805,0,1752824660,13895.148591369994,38.63127627000358,53072.68003728 2025-07-18,07:44:22.000,199,11069713,113645,0,1752824661,13895.13511874999,38.57488323000143,53072.694011520005 2025-07-18,07:44:23.000,199,11069748,113365,0,1752824662,13895.14185506,38.58898149000015,53072.68003728 2025-07-18,07:44:24.000,199,11069742,113885,0,1752824663,13895.189009229995,38.567834100002074,53072.75689560001 2025-07-18,07:44:25.000,199,11069688,113885,0,1752824664,13895.14185506,38.532588449998,53072.70798576 2025-07-18,07:44:26.000,199,11069726,114005,0,1752824665,13895.15532767999,38.47619541000313,53072.74990848 2025-07-18,07:44:27.000,199,11069740,113805,0,1752824666,13895.21595446999,38.49029367000185,53072.74990848 2025-07-18,07:44:28.000,199,11069738,113645,0,1752824667,13895.20248185,38.42685150000034,53072.79881832 2025-07-18,07:44:29.000,199,11069679,113925,0,1752824668,13895.20248185,38.384556720004184,53072.77785696 2025-07-18,07:44:30.000,199,11069661,113885,0,1752824669,13895.229427089995,38.40570411000226,53072.79881832 2025-07-18,07:44:31.000,199,11069722,113805,0,1752824670,13895.168800299994,38.41275324000162,53072.80580544001 2025-07-18,07:44:32.000,199,11069707,113845,0,1752824671,13895.18227292,38.3986549800029,53072.83375392001 2025-07-18,07:44:33.000,199,11069659,113805,0,1752824672,13895.17553660999,38.37045845999819,53072.81977968 2025-07-18,07:44:34.000,199,11069688,113965,0,1752824673,13895.17553660999,38.39160585000354,53072.87567664 2025-07-18,07:44:35.000,199,11069767,113805,0,1752824674,13895.15532767999,38.34931107000011,53072.8267668 2025-07-18,07:44:36.000,199,11069709,113925,0,1752824675,13895.189009229995,38.39160585000354,53072.90362512001 2025-07-18,07:44:37.000,199,11069744,113725,0,1752824676,13895.15532767999,38.3986549800029,53072.86868952 2025-07-18,07:44:38.000,199,11069709,113645,0,1752824677,13895.22269078,38.40570411000226,53072.80580544001 2025-07-18,07:44:39.000,199,11069685,113925,0,1752824678,13895.17553660999,38.447998889998416,53072.80580544001 2025-07-18,07:44:40.000,199,11069655,113845,0,1752824679,13895.128382439994,38.46209715000441,53072.87567664 2025-07-18,07:44:41.000,199,11069657,113405,0,1752824680,13895.14185506,38.511441059999925,53072.84074104 2025-07-18,07:44:42.000,199,11069676,113805,0,1752824681,13895.108173509994,38.52553931999864,53072.85471528001 2025-07-18,07:44:43.000,199,11069673,113565,0,1752824682,13895.128382439994,38.567834100002074,53072.861702400005 2025-07-18,07:44:44.000,199,11069649,113805,0,1752824683,13895.13511874999,38.60307974999887,53072.861702400005 2025-07-18,07:44:45.000,199,11069668,113845,0,1752824684,13895.11490981999,38.63832540000294,53072.79881832 2025-07-18,07:44:46.000,199,11069650,113925,0,1752824685,13895.13511874999,38.63832540000294,53072.88965088 2025-07-18,07:44:47.000,199,11069696,113845,0,1752824686,13895.168800299994,38.70881670000381,53072.88266376001 2025-07-18,07:44:48.000,199,11069680,113485,0,1752824687,13895.148591369994,38.72291496000253,53072.84772816 2025-07-18,07:44:49.000,199,11069738,113765,0,1752824688,13895.13511874999,38.80045539000275,53072.896638 2025-07-18,07:44:50.000,199,11069677,113805,0,1752824689,13895.19574553999,38.8568484300049,53072.86868952 2025-07-18,07:44:51.000,199,11069780,113845,0,1752824690,13895.19574553999,38.88504495000234,53072.86868952 2025-07-18,07:44:52.000,199,11069761,114085,0,1752824691,13895.21595446999,38.86389756000426,53072.861702400005 2025-07-18,07:44:53.000,199,11069730,113725,0,1752824692,13895.21595446999,38.88504495000234,53072.861702400005 2025-07-18,07:44:54.000,199,11069656,113765,0,1752824693,13895.21595446999,38.94848712000385,53072.87567664 2025-07-18,07:44:55.000,199,11069715,113925,0,1752824694,13895.26310864,38.969634510001924,53072.896638 2025-07-18,07:44:56.000,199,11069652,113725,0,1752824695,13895.269844949995,39.00488015999872,53072.910612240004 2025-07-18,07:44:57.000,199,11069661,113725,0,1752824696,13895.24289971,38.99783102999936,53072.910612240004 2025-07-18,07:44:58.000,199,11069662,113925,0,1752824697,13895.249636019995,39.02602755000407,53072.84074104 2025-07-18,07:44:59.000,199,11069715,113845,0,1752824698,13895.24289971,39.01192928999808,53072.84772816 2025-07-18,07:45:00.000,199,11069639,113725,0,1752824699,13895.28331757,39.03307668000343,53072.87567664 2025-07-18,07:45:01.000,199,11069710,113925,0,1752824700,13895.32373543,39.06832233000023,53072.896638 2025-07-18,07:45:02.000,199,11069697,113925,0,1752824701,13895.37762590999,39.06127320000087,53072.92458648001 2025-07-18,07:45:03.000,199,11069726,113645,0,1752824702,13895.34394436,39.08242058999895,53072.88266376001 2025-07-18,07:45:04.000,199,11069734,113685,0,1752824703,13895.37762590999,39.096518849997665,53072.910612240004 2025-07-18,07:45:05.000,199,11069728,113805,0,1752824704,13895.38436222,39.1035679800043,53072.93856072 2025-07-18,07:45:06.000,199,11069716,113845,0,1752824705,13895.391098529995,39.11766624000302,53072.86868952 2025-07-18,07:45:07.000,199,11069708,113725,0,1752824706,13895.411307459995,39.11766624000302,53072.94554784 2025-07-18,07:45:08.000,199,11069711,114005,0,1752824707,13895.43825269999,39.096518849997665,53072.95253496001 2025-07-18,07:45:09.000,199,11069659,113725,0,1752824708,13895.492143179996,39.11766624000302,53072.959522080004 2025-07-18,07:45:10.000,199,11069712,113565,0,1752824709,13895.519088419991,39.11061711000366,53072.9665092 2025-07-18,07:45:11.000,199,11069701,113925,0,1752824710,13895.46519794,39.06832233000023,53073.00144480001 2025-07-18,07:45:12.000,199,11069736,113925,0,1752824711,13895.45846162999,39.06832233000023,53072.9665092 2025-07-18,07:45:13.000,199,11069656,113805,0,1752824712,13895.498879489991,38.9907819,53072.94554784 2025-07-18,07:45:14.000,199,11069671,113725,0,1752824713,13895.48540687,38.962585380002565,53072.980483440006 2025-07-18,07:45:15.000,199,11069670,113765,0,1752824714,13895.451725319996,38.94848712000385,53073.00843192 2025-07-18,07:45:16.000,199,11069746,113765,0,1752824715,13895.48540687,38.969634510001924,53072.98747056 2025-07-18,07:45:17.000,199,11069711,113805,0,1752824716,13895.492143179996,38.94848712000385,53072.980483440006 2025-07-18,07:45:18.000,199,11069725,113725,0,1752824717,13895.512352109996,38.94848712000385,53072.980483440006 2025-07-18,07:45:19.000,199,11069681,113405,0,1752824718,13895.552769969996,38.8920940800017,53073.00144480001 2025-07-18,07:45:20.000,199,11069637,114005,0,1752824719,13895.586451520001,38.89914321000106,53073.01541904 2025-07-18,07:45:21.000,199,11069736,113885,0,1752824720,13895.593187829996,38.8568484300049,53072.97349632001 2025-07-18,07:45:22.000,199,11069693,113725,0,1752824721,13895.539297349991,38.77225886999804,53073.00144480001 2025-07-18,07:45:23.000,199,11069672,113965,0,1752824722,13895.633605689996,38.77225886999804,53072.99445768 2025-07-18,07:45:24.000,199,11069674,113725,0,1752824723,13895.606660450001,38.737013220001245,53072.97349632001 2025-07-18,07:45:25.000,199,11069658,113725,0,1752824724,13895.552769969996,38.687669309998455,53072.94554784 2025-07-18,07:45:26.000,199,11069676,113565,0,1752824725,13895.640341999992,38.63832540000294,53072.95253496001 2025-07-18,07:45:27.000,199,11069650,113605,0,1752824726,13895.640341999992,38.63832540000294,53072.9665092 2025-07-18,07:45:28.000,199,11069703,113805,0,1752824727,13895.694232479997,38.60307974999887,53073.00843192 2025-07-18,07:45:29.000,199,11069735,113765,0,1752824728,13895.714441409997,38.58193236000079,53072.94554784 2025-07-18,07:45:30.000,199,11069740,113685,0,1752824729,13895.714441409997,38.57488323000143,53073.00843192 2025-07-18,07:45:31.000,199,11069701,113685,0,1752824730,13895.674023549996,38.546686710003996,53072.980483440006 2025-07-18,07:45:32.000,199,11069725,113805,0,1752824731,13895.694232479997,38.46914628000377,53073.01541904 2025-07-18,07:45:33.000,199,11069682,113925,0,1752824732,13895.694232479997,38.48324454000249,53072.97349632001 2025-07-18,07:45:34.000,199,11069644,113725,0,1752824733,13895.700968789992,38.511441059999925,53072.910612240004 2025-07-18,07:45:35.000,199,11069677,113645,0,1752824734,13895.707705100001,38.511441059999925,53072.91759936 2025-07-18,07:45:36.000,199,11069652,113485,0,1752824735,13895.707705100001,38.48324454000249,53072.97349632001 2025-07-18,07:45:37.000,199,11069701,113765,0,1752824736,13895.687496170001,38.48324454000249,53072.95253496001 2025-07-18,07:45:38.000,199,11069652,113845,0,1752824737,13895.727914030002,38.41980237000098,53072.92458648001 2025-07-18,07:45:39.000,199,11069723,113765,0,1752824738,13895.674023549996,38.44094975999906,53072.93856072 2025-07-18,07:45:40.000,199,11069668,113925,0,1752824739,13895.680759859992,38.447998889998416,53072.931573600006 2025-07-18,07:45:41.000,199,11069678,113605,0,1752824740,13895.700968789992,38.42685150000034,53072.93856072 2025-07-18,07:45:42.000,199,11069663,113405,0,1752824741,13895.727914030002,38.455048019997776,53072.959522080004 2025-07-18,07:45:43.000,199,11069740,113765,0,1752824742,13895.721177719992,38.42685150000034,53072.91759936 2025-07-18,07:45:44.000,199,11069726,114045,0,1752824743,13895.700968789992,38.384556720004184,53072.896638 2025-07-18,07:45:45.000,199,11069722,113805,0,1752824744,13895.721177719992,38.377507590004825,53072.97349632001 2025-07-18,07:45:46.000,199,11069672,113645,0,1752824745,13895.707705100001,38.40570411000226,53072.93856072 2025-07-18,07:45:47.000,199,11069669,113605,0,1752824746,13895.700968789992,38.377507590004825,53072.90362512001 2025-07-18,07:45:48.000,199,11069727,113925,0,1752824747,13895.694232479997,38.447998889998416,53072.88266376001 2025-07-18,07:45:49.000,199,11069660,113765,0,1752824748,13895.660550929992,38.40570411000226,53072.85471528001 2025-07-18,07:45:50.000,199,11069717,113645,0,1752824749,13895.734650339997,38.41980237000098,53072.95253496001 2025-07-18,07:45:51.000,199,11069652,113685,0,1752824750,13895.687496170001,38.42685150000034,53072.91759936 2025-07-18,07:45:52.000,199,11069691,113645,0,1752824751,13895.707705100001,38.44094975999906,53072.931573600006 2025-07-18,07:45:53.000,199,11069696,113805,0,1752824752,13895.680759859992,38.46914628000377,53072.97349632001 2025-07-18,07:45:54.000,199,11069732,113605,0,1752824753,13895.707705100001,38.46209715000441,53072.92458648001 2025-07-18,07:45:55.000,199,11069703,113925,0,1752824754,13895.694232479997,38.511441059999925,53072.91759936 2025-07-18,07:45:56.000,199,11069694,113765,0,1752824755,13895.680759859992,38.49029367000185,53072.95253496001 2025-07-18,07:45:57.000,199,11069672,113845,0,1752824756,13895.680759859992,38.546686710003996,53072.861702400005 2025-07-18,07:45:58.000,199,11069677,113765,0,1752824757,13895.680759859992,38.53963758000464,53072.910612240004 2025-07-18,07:45:59.000,199,11069693,113925,0,1752824758,13895.700968789992,38.546686710003996,53072.931573600006 2025-07-18,07:46:00.000,199,11069746,113445,0,1752824759,13895.727914030002,38.58193236000079,53072.91759936 2025-07-18,07:46:01.000,199,11069717,113925,0,1752824760,13895.734650339997,38.617178010004864,53072.92458648001 2025-07-18,07:46:02.000,199,11069696,113885,0,1752824761,13895.781804509992,38.62422714000422,53072.93856072 2025-07-18,07:46:03.000,199,11069733,113765,0,1752824762,13895.768331890002,38.6453745300023,53072.94554784 2025-07-18,07:46:04.000,199,11069738,113685,0,1752824763,13895.748122960002,38.72291496000253,53072.93856072 2025-07-18,07:46:05.000,199,11069704,113805,0,1752824764,13895.781804509992,38.71586583000317,53072.931573600006 2025-07-18,07:46:06.000,199,11069761,114125,0,1752824765,13895.781804509992,38.744062350000604,53072.931573600006 2025-07-18,07:46:07.000,199,11069728,113765,0,1752824766,13895.781804509992,38.75816060999932,53072.93856072 2025-07-18,07:46:08.000,199,11069723,113645,0,1752824767,13895.788540820002,38.779308000004676,53072.910612240004 2025-07-18,07:46:09.000,199,11069734,113725,0,1752824768,13895.815486059997,38.779308000004676,53072.91759936 2025-07-18,07:46:10.000,199,11069685,113805,0,1752824769,13895.835694989997,38.82865191000019,53073.0363804 2025-07-18,07:46:11.000,199,11069680,113565,0,1752824770,13895.842431299992,38.82865191000019,53072.94554784 2025-07-18,07:46:12.000,199,11069737,113605,0,1752824771,13895.855903919997,38.793406260003394,53073.01541904 2025-07-18,07:46:13.000,199,11069659,113765,0,1752824772,13895.896321779997,38.80045539000275,53073.02240616001 2025-07-18,07:46:14.000,199,11069706,113885,0,1752824773,13895.936739639998,38.80045539000275,53073.06432888 2025-07-18,07:46:15.000,199,11069712,113885,0,1752824774,13895.903058089993,38.80750452000211,53073.05035464001 2025-07-18,07:46:16.000,199,11069733,113885,0,1752824775,13895.876112849997,38.80750452000211,53072.94554784 2025-07-18,07:46:17.000,199,11069737,113765,0,1752824776,13895.889585470002,38.80045539000275,53072.90362512001 2025-07-18,07:46:18.000,199,11069695,113845,0,1752824777,13895.855903919997,38.80045539000275,53072.95253496001 2025-07-18,07:46:19.000,199,11069705,113685,0,1752824778,13895.862640229992,38.779308000004676,53072.910612240004 2025-07-18,07:46:20.000,199,11069692,113845,0,1752824779,13895.855903919997,38.793406260003394,53072.90362512001 2025-07-18,07:46:21.000,199,11069657,113925,0,1752824780,13895.923267019993,38.77225886999804,53072.91759936 2025-07-18,07:46:22.000,199,11069765,113725,0,1752824781,13895.936739639998,38.75816060999932,53072.93856072 2025-07-18,07:46:23.000,199,11069739,113445,0,1752824782,13895.990630120003,38.76520973999868,53072.88965088 2025-07-18,07:46:24.000,199,11069676,113725,0,1752824783,13895.936739639998,38.737013220001245,53072.86868952 2025-07-18,07:46:25.000,199,11069689,113885,0,1752824784,13895.936739639998,38.72291496000253,53072.861702400005 2025-07-18,07:46:26.000,199,11069725,113685,0,1752824785,13895.977157499998,38.680620179999096,53072.896638 2025-07-18,07:46:27.000,199,11069719,113445,0,1752824786,13895.956948569998,38.71586583000317,53072.86868952 2025-07-18,07:46:28.000,199,11069699,113765,0,1752824787,13896.010839049988,38.65242366000166,53072.812792560006 2025-07-18,07:46:29.000,199,11069720,113845,0,1752824788,13895.963684879993,38.61012887999823,53072.87567664 2025-07-18,07:46:30.000,199,11069714,113645,0,1752824789,13896.004102739993,38.62422714000422,53072.81977968 2025-07-18,07:46:31.000,199,11069726,113725,0,1752824790,13896.004102739993,38.617178010004864,53072.81977968 2025-07-18,07:46:32.000,199,11069759,113645,0,1752824791,13895.970421190003,38.546686710003996,53072.75689560001 2025-07-18,07:46:33.000,199,11069728,113965,0,1752824792,13895.950212260002,38.560784970002715,53072.75689560001 2025-07-18,07:46:34.000,199,11069745,113645,0,1752824793,13895.983893809993,38.532588449998,53072.74990848 2025-07-18,07:46:35.000,199,11069667,113725,0,1752824794,13895.943475949993,38.518490189999284,53072.73593424001 2025-07-18,07:46:36.000,199,11069717,113725,0,1752824795,13895.970421190003,38.49029367000185,53072.75689560001 2025-07-18,07:46:37.000,199,11069702,114245,0,1752824796,13895.983893809993,38.447998889998416,53072.694011520005 2025-07-18,07:46:38.000,199,11069703,113645,0,1752824797,13895.963684879993,38.46209715000441,53072.72894712 2025-07-18,07:46:39.000,199,11069688,113925,0,1752824798,13895.963684879993,38.455048019997776,53072.66606304001 2025-07-18,07:46:40.000,199,11069706,113845,0,1752824799,13895.956948569998,38.4339006299997,53072.694011520005 2025-07-18,07:46:41.000,199,11069725,113965,0,1752824800,13895.997366429998,38.321114550002676,53072.67305016 2025-07-18,07:46:42.000,199,11069755,113405,0,1752824801,13896.078202149998,38.20832846999838,53072.5822176 2025-07-18,07:46:43.000,199,11069708,113805,0,1752824802,13896.037784289998,38.151935430003505,53072.56125624 2025-07-18,07:46:44.000,199,11069767,113645,0,1752824803,13896.051256909988,38.151935430003505,53072.49138504 2025-07-18,07:46:45.000,199,11069705,114045,0,1752824804,13896.031047979988,38.088493260002,53072.526320640005 2025-07-18,07:46:46.000,199,11069734,113885,0,1752824805,13895.997366429998,38.08144413000264,53072.49138504 2025-07-18,07:46:47.000,199,11069703,113645,0,1752824806,13895.997366429998,38.02505109000049,53072.456449440004 2025-07-18,07:46:48.000,199,11069730,113565,0,1752824807,13895.963684879993,37.919314140002825,53072.407539600004 2025-07-18,07:46:49.000,199,11069692,113685,0,1752824808,13896.010839049988,37.933412400001544,53072.44946232001 2025-07-18,07:46:50.000,199,11069710,113885,0,1752824809,13895.950212260002,37.862921100000676,53072.407539600004 2025-07-18,07:46:51.000,199,11069700,113685,0,1752824810,13895.963684879993,37.79242979999981,53072.372604 2025-07-18,07:46:52.000,199,11069747,113605,0,1752824811,13895.950212260002,37.75718415000301,53072.288758560004 2025-07-18,07:46:53.000,199,11069710,113845,0,1752824812,13895.923267019993,37.70784024000022,53072.25382296001 2025-07-18,07:46:54.000,199,11069736,113645,0,1752824813,13895.930003330002,37.66554546000407,53072.24683584 2025-07-18,07:46:55.000,199,11069696,113845,0,1752824814,13895.936739639998,37.5950541600032,53072.2677972 2025-07-18,07:46:56.000,199,11069715,113925,0,1752824815,13895.889585470002,37.55980850999913,53072.18395176001 2025-07-18,07:46:57.000,199,11069649,113965,0,1752824816,13895.855903919997,37.4963663400049,53072.093119200006 2025-07-18,07:46:58.000,199,11069717,113565,0,1752824817,13895.855903919997,37.43292417000339,53072.093119200006 2025-07-18,07:46:59.000,199,11069685,113725,0,1752824818,13895.788540820002,37.3483346100038,53072.10709344 2025-07-18,07:47:00.000,199,11069677,113805,0,1752824819,13895.788540820002,37.30603983000037,53072.023248000005 2025-07-18,07:47:01.000,199,11069720,114005,0,1752824820,13895.795277129997,37.29899070000101,53071.96036392 2025-07-18,07:47:02.000,199,11069719,113765,0,1752824821,13895.741386649992,37.20030288000271,53071.98132528 2025-07-18,07:47:03.000,199,11069681,114085,0,1752824822,13895.687496170001,37.17915549000463,53071.93940256 2025-07-18,07:47:04.000,199,11069752,113805,0,1752824823,13895.687496170001,37.12276245000248,53071.904466960004 2025-07-18,07:47:05.000,199,11069707,113805,0,1752824824,13895.667287240001,37.052271150001616,53071.84857000001 2025-07-18,07:47:06.000,199,11069694,113725,0,1752824825,13895.620133069991,37.002927239998826,53071.77869880001 2025-07-18,07:47:07.000,199,11069708,113765,0,1752824826,13895.532561039996,36.98177985000075,53071.736776080004 2025-07-18,07:47:08.000,199,11069654,113685,0,1752824827,13895.519088419991,36.96063246000267,53071.687866240005 2025-07-18,07:47:09.000,199,11069720,113805,0,1752824828,13895.48540687,36.93243593999796,53071.70184048 2025-07-18,07:47:10.000,199,11069703,113565,0,1752824829,13895.39783483999,36.868993770003726,53071.59703368 2025-07-18,07:47:11.000,199,11069713,113685,0,1752824830,13895.37762590999,36.840797249999014,53071.62498216 2025-07-18,07:47:12.000,199,11069670,113725,0,1752824831,13895.29679018999,36.7914533400035,53071.499214 2025-07-18,07:47:13.000,199,11069710,113805,0,1752824832,13895.23616339999,36.826698990000295,53071.47825264 2025-07-18,07:47:14.000,199,11069654,113845,0,1752824833,13895.18227292,36.7914533400035,53071.4293428 2025-07-18,07:47:15.000,199,11069698,113805,0,1752824834,13895.09470088999,36.76325681999879,53071.38742008 2025-07-18,07:47:16.000,199,11069750,114005,0,1752824835,13895.101437199999,36.74915856000007,53071.36645872 2025-07-18,07:47:17.000,199,11069693,113805,0,1752824836,13895.087964579994,36.78440421000414,53071.32453600001 2025-07-18,07:47:18.000,199,11069744,113725,0,1752824837,13895.000392549999,36.72096204000263,53071.254664800006 2025-07-18,07:47:19.000,199,11069725,113645,0,1752824838,13894.986919929994,36.72096204000263,53071.19876784 2025-07-18,07:47:20.000,199,11069660,113765,0,1752824839,13894.953238379989,36.74915856000007,53071.20575496001 2025-07-18,07:47:21.000,199,11069712,114005,0,1752824840,13894.926293139994,36.76325681999879,53071.114922400004 2025-07-18,07:47:22.000,199,11069759,113805,0,1752824841,13894.858930039998,36.74210943000071,53071.086973920006 2025-07-18,07:47:23.000,199,11069754,114085,0,1752824842,13894.838721109998,36.72096204000263,53071.086973920006 2025-07-18,07:47:24.000,199,11069747,113565,0,1752824843,13894.798303249998,36.699814650004555,53071.01011560001 2025-07-18,07:47:25.000,199,11069795,114085,0,1752824844,13894.764621699993,36.76325681999879,53071.01011560001 2025-07-18,07:47:26.000,199,11069692,113725,0,1752824845,13894.784830629993,36.77735508000478,53070.97518 2025-07-18,07:47:27.000,199,11069753,113765,0,1752824846,13894.784830629993,36.79850247000286,53070.97518 2025-07-18,07:47:28.000,199,11069738,113725,0,1752824847,13894.757885389998,36.819649860000936,53070.93325728 2025-07-18,07:47:29.000,199,11069731,114005,0,1752824848,13894.737676459998,36.79850247000286,53070.87736032 2025-07-18,07:47:30.000,199,11069731,113605,0,1752824849,13894.697258599997,36.80555160000222,53070.86338608 2025-07-18,07:47:31.000,199,11069765,113725,0,1752824850,13894.629895500002,36.7914533400035,53070.84242472001 2025-07-18,07:47:32.000,199,11069648,113765,0,1752824851,13894.535587159997,36.80555160000222,53070.80748912 2025-07-18,07:47:33.000,199,11069767,113765,0,1752824852,13894.569268710002,36.826698990000295,53070.849411840005 2025-07-18,07:47:34.000,199,11069747,113765,0,1752824853,13894.582741329992,36.85489550999773,53070.78652776 2025-07-18,07:47:35.000,199,11069685,113765,0,1752824854,13894.542323469992,36.883092030002445,53070.71665656 2025-07-18,07:47:36.000,199,11069741,113845,0,1752824855,13894.528850850002,36.90423942000052,53070.78652776 2025-07-18,07:47:37.000,199,11069652,113645,0,1752824856,13894.468224060001,36.89719029000116,53070.751592160006 2025-07-18,07:47:38.000,199,11069681,113645,0,1752824857,13894.441278819992,36.99587810999947,53070.72364368001 2025-07-18,07:47:39.000,199,11069697,114005,0,1752824858,13894.454751439996,37.04522202000226,53070.67473384001 2025-07-18,07:47:40.000,199,11069713,113805,0,1752824859,13894.387388340001,37.03112376000354,53070.6607596 2025-07-18,07:47:41.000,199,11069741,113805,0,1752824860,13894.414333579996,37.08751679999841,53070.62582400001 2025-07-18,07:47:42.000,199,11069709,113885,0,1752824861,13894.373915719996,37.101615060004406,53070.5908884 2025-07-18,07:47:43.000,199,11069702,113925,0,1752824862,13894.373915719996,37.15800809999928,53070.60486264001 2025-07-18,07:47:44.000,199,11069701,113725,0,1752824863,13894.394124649996,37.228499400000146,53070.611849760004 2025-07-18,07:47:45.000,199,11069670,113805,0,1752824864,13894.387388340001,37.27079418000358,53070.56992704 2025-07-18,07:47:46.000,199,11069731,113845,0,1752824865,13894.394124649996,37.32013808999909,53070.54896568 2025-07-18,07:47:47.000,199,11069716,113725,0,1752824866,13894.394124649996,37.33423634999781,53070.52800432 2025-07-18,07:47:48.000,199,11069704,113725,0,1752824867,13894.387388340001,37.32718721999845,53070.55595280001 2025-07-18,07:47:49.000,199,11069681,113805,0,1752824868,13894.394124649996,37.37653113000124,53070.54197856 2025-07-18,07:47:50.000,199,11069698,114005,0,1752824869,13894.421069889991,37.39767851999932,53070.55595280001 2025-07-18,07:47:51.000,199,11069729,113405,0,1752824870,13894.454751439996,37.43997330000275,53070.53499144001 2025-07-18,07:47:52.000,199,11069699,113925,0,1752824871,13894.441278819992,37.468169820000185,53070.52800432 2025-07-18,07:47:53.000,199,11069707,113765,0,1752824872,13894.461487749992,37.517513730002975,53070.52800432 2025-07-18,07:47:54.000,199,11069716,113645,0,1752824873,13894.427806200001,37.53161199000169,53070.50704296001 2025-07-18,07:47:55.000,199,11069734,113485,0,1752824874,13894.474960369997,37.53866112000105,53070.47909448 2025-07-18,07:47:56.000,199,11069726,113805,0,1752824875,13894.468224060001,37.62325068000064,53070.53499144001 2025-07-18,07:47:57.000,199,11069697,113725,0,1752824876,13894.474960369997,37.637348939999356,53070.47210736 2025-07-18,07:47:58.000,199,11069704,113725,0,1752824877,13894.508641920002,37.65849633000471,53070.55595280001 2025-07-18,07:47:59.000,199,11069737,113845,0,1752824878,13894.562532399992,37.686692850002146,53070.50005584 2025-07-18,07:48:00.000,199,11069723,113885,0,1752824879,13894.515378229997,37.70784024000022,53070.54197856 2025-07-18,07:48:01.000,199,11069690,113885,0,1752824880,13894.535587159997,37.750135020003654,53070.514030080005 2025-07-18,07:48:02.000,199,11069725,113405,0,1752824881,13894.542323469992,37.77833154000109,53070.49306872 2025-07-18,07:48:03.000,199,11069721,113925,0,1752824882,13894.589477640002,37.77833154000109,53070.52800432 2025-07-18,07:48:04.000,199,11069708,113845,0,1752824883,13894.562532399992,37.77128241000173,53070.47210736 2025-07-18,07:48:05.000,199,11069720,113805,0,1752824884,13894.596213949997,37.8417737100026,53070.5210172 2025-07-18,07:48:06.000,199,11069717,113845,0,1752824885,13894.589477640002,37.926363270002184,53070.52800432 2025-07-18,07:48:07.000,199,11069713,113605,0,1752824886,13894.542323469992,37.933412400001544,53070.47909448 2025-07-18,07:48:08.000,199,11069691,113525,0,1752824887,13894.582741329992,37.926363270002184,53070.53499144001 2025-07-18,07:48:09.000,199,11069717,113525,0,1752824888,13894.576005019997,37.98980544000369,53070.49306872 2025-07-18,07:48:10.000,199,11069677,113845,0,1752824889,13894.623159189992,38.046198479998566,53070.53499144001 2025-07-18,07:48:11.000,199,11069688,113605,0,1752824890,13894.650104430002,38.03914934999921,53070.5210172 2025-07-18,07:48:12.000,199,11069702,113645,0,1752824891,13894.677049669997,38.06734587000392,53070.50704296001 2025-07-18,07:48:13.000,199,11069701,114245,0,1752824892,13894.697258599997,38.102591520000715,53070.48608160001 2025-07-18,07:48:14.000,199,11069723,113725,0,1752824893,13894.744412769993,38.11668977999943,53070.43717176001 2025-07-18,07:48:15.000,199,11069727,113765,0,1752824894,13894.778094319998,38.16603369000222,53070.47909448 2025-07-18,07:48:16.000,199,11069697,113725,0,1752824895,13894.811775869988,38.17308282000158,53070.50005584 2025-07-18,07:48:17.000,199,11069705,113645,0,1752824896,13894.879138969998,38.17308282000158,53070.562939920004 2025-07-18,07:48:18.000,199,11069691,113805,0,1752824897,13894.933029449989,38.20127933999902,53070.55595280001 2025-07-18,07:48:19.000,199,11069732,113605,0,1752824898,13894.973447309989,38.20832846999838,53070.514030080005 2025-07-18,07:48:20.000,199,11069691,113845,0,1752824899,13895.020601479999,38.20832846999838,53070.60486264001 2025-07-18,07:48:21.000,199,11069688,113845,0,1752824900,13895.081228269999,38.158984560002864,53070.55595280001 2025-07-18,07:48:22.000,199,11069705,113725,0,1752824901,13895.128382439994,38.158984560002864,53070.54896568 2025-07-18,07:48:23.000,199,11069702,113725,0,1752824902,13895.209218159995,38.18013195000094,53070.611849760004 2025-07-18,07:48:24.000,199,11069735,113685,0,1752824903,13895.249636019995,38.13078803999815,53070.61883688 2025-07-18,07:48:25.000,199,11069723,113685,0,1752824904,13895.249636019995,38.109640650000074,53070.60486264001 2025-07-18,07:48:26.000,199,11069700,113845,0,1752824905,13895.27658125999,38.095542390001356,53070.59787552 2025-07-18,07:48:27.000,199,11069720,113925,0,1752824906,13895.29679018999,38.03210021999985,53070.611849760004 2025-07-18,07:48:28.000,199,11069701,113965,0,1752824907,13895.269844949995,38.01095283000177,53070.59787552 2025-07-18,07:48:29.000,199,11069715,113565,0,1752824908,13895.3035265,37.933412400001544,53070.62582400001 2025-07-18,07:48:30.000,199,11069715,113405,0,1752824909,13895.310262809995,37.919314140002825,53070.66774672 2025-07-18,07:48:31.000,199,11069705,113765,0,1752824910,13895.29679018999,37.84882284000196,53070.583901280006 2025-07-18,07:48:32.000,199,11069685,113845,0,1752824911,13895.25637232999,37.80652805999853,53070.61883688 2025-07-18,07:48:33.000,199,11069717,113685,0,1752824912,13895.23616339999,37.77833154000109,53070.63979824 2025-07-18,07:48:34.000,199,11069749,113765,0,1752824913,13895.189009229995,37.72193849999894,53070.60486264001 2025-07-18,07:48:35.000,199,11069724,113725,0,1752824914,13895.148591369994,37.63029981,53070.583901280006 2025-07-18,07:48:36.000,199,11069693,113725,0,1752824915,13895.087964579994,37.60915242000192,53070.5908884 2025-07-18,07:48:37.000,199,11069714,113605,0,1752824916,13895.034074099989,37.55980850999913,53070.59787552 2025-07-18,07:48:38.000,199,11069737,113765,0,1752824917,13895.027337789994,37.475218949999544,53070.611849760004 2025-07-18,07:48:39.000,199,11069651,113845,0,1752824918,13894.919556829998,37.42587504000403,53070.55595280001 2025-07-18,07:48:40.000,199,11069658,114005,0,1752824919,13894.885875279993,37.43292417000339,53070.52800432 2025-07-18,07:48:41.000,199,11069676,113485,0,1752824920,13894.852193729988,37.411776779998036,53070.50005584 2025-07-18,07:48:42.000,199,11069737,113765,0,1752824921,13894.784830629993,37.36243287000252,53070.50005584 2025-07-18,07:48:43.000,199,11069695,113805,0,1752824922,13894.784830629993,37.32013808999909,53070.514030080005 2025-07-18,07:48:44.000,199,11069725,113725,0,1752824923,13894.784830629993,37.235548529999505,53070.50704296001 2025-07-18,07:48:45.000,199,11069681,113565,0,1752824924,13894.724203839993,37.228499400000146,53070.43717176001 2025-07-18,07:48:46.000,199,11069739,113605,0,1752824925,13894.697258599997,37.21440114000143,53070.451146 2025-07-18,07:48:47.000,199,11069723,113805,0,1752824926,13894.650104430002,37.16505722999864,53070.395249040004 2025-07-18,07:48:48.000,199,11069749,113925,0,1752824927,13894.616422879997,37.12981158000184,53070.451146 2025-07-18,07:48:49.000,199,11069678,113645,0,1752824928,13894.609686570002,37.12276245000248,53070.37428768 2025-07-18,07:48:50.000,199,11069681,113645,0,1752824929,13894.636631809997,37.12276245000248,53070.45813312001 2025-07-18,07:48:51.000,199,11069714,113925,0,1752824930,13894.522114539992,37.066369410000334,53070.32537784 2025-07-18,07:48:52.000,199,11069734,113765,0,1752824931,13894.474960369997,36.99587810999947,53070.36031344 2025-07-18,07:48:53.000,199,11069708,113565,0,1752824932,13894.501905609992,37.01702550000482,53070.36730056001 2025-07-18,07:48:54.000,199,11069693,113805,0,1752824933,13894.454751439996,36.98177985000075,53070.37428768 2025-07-18,07:48:55.000,199,11069689,113605,0,1752824934,13894.421069889991,36.95358333000331,53070.32537784 2025-07-18,07:48:56.000,199,11069745,113885,0,1752824935,13894.387388340001,36.939485070004594,53070.28345512 2025-07-18,07:48:57.000,199,11069742,113725,0,1752824936,13894.387388340001,36.90423942000052,53070.33236496 2025-07-18,07:48:58.000,199,11069760,113885,0,1752824937,13894.340234169991,36.876042900003085,53070.26948088001 2025-07-18,07:48:59.000,199,11069725,114164,0,1752824938,13894.28634369,36.86194464000437,53070.24153240001 2025-07-18,07:49:00.000,199,11069662,113565,0,1752824939,13894.252662139996,36.819649860000936,53070.276468000004 2025-07-18,07:49:01.000,199,11069720,113925,0,1752824940,13894.23918951999,36.77735508000478,53070.26249376 2025-07-18,07:49:02.000,199,11069712,113965,0,1752824941,13894.19877165999,36.73506030000135,53070.227558160004 2025-07-18,07:49:03.000,199,11069699,113925,0,1752824942,13894.151617489995,36.73506030000135,53070.21358392 2025-07-18,07:49:04.000,199,11069679,113725,0,1752824943,13894.14488118,36.69276551999792,53070.25550664 2025-07-18,07:49:05.000,199,11069651,113685,0,1752824944,13894.13814486999,36.68571638999856,53070.19960968001 2025-07-18,07:49:06.000,199,11069717,113805,0,1752824945,13894.07751807999,36.643421610002406,53070.19262256 2025-07-18,07:49:07.000,199,11069742,113605,0,1752824946,13894.07751807999,36.61522508999769,53070.18563544 2025-07-18,07:49:08.000,199,11069737,113885,0,1752824947,13894.01689128999,36.601126829998975,53070.129738480005 2025-07-18,07:49:09.000,199,11069657,113885,0,1752824948,13894.0236276,36.55178292000346,53070.15768696 2025-07-18,07:49:10.000,199,11069696,113965,0,1752824949,13893.949528189994,36.53063552999811,53070.129738480005 2025-07-18,07:49:11.000,199,11069740,113965,0,1752824950,13893.929319259994,36.481291620002594,53070.07384152001 2025-07-18,07:49:12.000,199,11069739,114005,0,1752824951,13893.89563770999,36.467193360003876,53070.04589304 2025-07-18,07:49:13.000,199,11069719,113805,0,1752824952,13893.909110329994,36.41080032000173,53070.10179000001 2025-07-18,07:49:14.000,199,11069740,113925,0,1752824953,13893.92258295,36.39670206000301,53070.04589304 2025-07-18,07:49:15.000,199,11069661,113925,0,1752824954,13893.90237402,36.368505539998296,53070.08781576 2025-07-18,07:49:16.000,199,11069749,113885,0,1752824955,13893.89563770999,36.34030902000086,53070.07384152001 2025-07-18,07:49:17.000,199,11069698,113565,0,1752824956,13893.91584663999,36.30506337000406,53070.03191880001 2025-07-18,07:49:18.000,199,11069675,113685,0,1752824957,13893.92258295,36.27686684999935,53069.9969832 2025-07-18,07:49:19.000,199,11069675,113765,0,1752824958,13893.969737119995,36.248670330001914,53070.02493168 2025-07-18,07:49:20.000,199,11069721,113765,0,1752824959,13893.94279188,36.21342467999784,53069.941086240004 2025-07-18,07:49:21.000,199,11069655,113725,0,1752824960,13893.95626449999,36.234572070003196,53069.94807336 2025-07-18,07:49:22.000,199,11069682,113725,0,1752824961,13893.99668235999,36.21342467999784,53069.94807336 2025-07-18,07:49:23.000,199,11069708,113725,0,1752824962,13894.00341867,36.185228160000406,53069.927112 2025-07-18,07:49:24.000,199,11069674,113885,0,1752824963,13894.050572839995,36.14293338000425,53069.892176400004 2025-07-18,07:49:25.000,199,11069761,113605,0,1752824964,13894.12467225,36.14293338000425,53069.95506048001 2025-07-18,07:49:26.000,199,11069696,113765,0,1752824965,13894.11793593999,36.14293338000425,53069.95506048001 2025-07-18,07:49:27.000,199,11069708,113845,0,1752824966,13894.20550797,36.13588425000489,53069.927112 2025-07-18,07:49:28.000,199,11069696,113765,0,1752824967,13894.2257169,36.14293338000425,53069.941086240004 2025-07-18,07:49:29.000,199,11069682,113605,0,1752824968,13894.24592583,36.12883511999826,53069.89916352 2025-07-18,07:49:30.000,199,11069722,113685,0,1752824969,13894.279607379991,36.10768773000018,53069.913137760006 2025-07-18,07:49:31.000,199,11069733,113565,0,1752824970,13894.360443099991,36.13588425000489,53069.927112 2025-07-18,07:49:32.000,199,11069768,113765,0,1752824971,13894.353706789996,36.13588425000489,53069.892176400004 2025-07-18,07:49:33.000,199,11069735,113805,0,1752824972,13894.387388340001,36.13588425000489,53069.92012488 2025-07-18,07:49:34.000,199,11069745,113565,0,1752824973,13894.427806200001,36.17112990000169,53069.892176400004 2025-07-18,07:49:35.000,199,11069736,113765,0,1752824974,13894.501905609992,36.13588425000489,53069.913137760006 2025-07-18,07:49:36.000,199,11069723,113725,0,1752824975,13894.549059780002,36.13588425000489,53069.93409912001 2025-07-18,07:49:37.000,199,11069750,113805,0,1752824976,13894.629895500002,36.11473685999954,53069.927112 2025-07-18,07:49:38.000,199,11069755,113445,0,1752824977,13894.717467529998,36.13588425000489,53069.962047600005 2025-07-18,07:49:39.000,199,11069751,113845,0,1752824978,13894.778094319998,36.1217859899989,53069.89916352 2025-07-18,07:49:40.000,199,11069698,113645,0,1752824979,13894.852193729988,36.13588425000489,53069.93409912001 2025-07-18,07:49:41.000,199,11069631,113765,0,1752824980,13894.872402659988,36.15703164000297,53069.941086240004 2025-07-18,07:49:42.000,199,11069695,113725,0,1752824981,13894.953238379989,36.1217859899989,53069.92012488 2025-07-18,07:49:43.000,199,11069672,113765,0,1752824982,13895.007128859994,36.12883511999826,53069.927112 2025-07-18,07:49:44.000,199,11069720,113685,0,1752824983,13895.013865169989,36.11473685999954,53069.94807336 2025-07-18,07:49:45.000,199,11069693,114005,0,1752824984,13895.081228269999,36.10063860000082,53069.88518928001 2025-07-18,07:49:46.000,199,11069687,113445,0,1752824985,13895.148591369994,36.0865403400021,53069.962047600005 2025-07-18,07:49:47.000,199,11069689,113805,0,1752824986,13895.18227292,36.0865403400021,53069.95506048001 2025-07-18,07:49:48.000,199,11069688,113845,0,1752824987,13895.269844949995,36.11473685999954,53070.00397032001 2025-07-18,07:49:49.000,199,11069737,113685,0,1752824988,13895.29679018999,36.10063860000082,53069.98999608 2025-07-18,07:49:50.000,199,11069706,113805,0,1752824989,13895.31699911999,36.07949121000274,53069.96903472 2025-07-18,07:49:51.000,199,11069708,113685,0,1752824990,13895.32373543,36.11473685999954,53069.98300896001 2025-07-18,07:49:52.000,199,11069683,113645,0,1752824991,13895.33720804999,36.10063860000082,53069.98999608 2025-07-18,07:49:53.000,199,11069712,113925,0,1752824992,13895.37762590999,36.0865403400021,53069.98300896001 2025-07-18,07:49:54.000,199,11069712,113845,0,1752824993,13895.39783483999,36.072442080003384,53070.010957440005 2025-07-18,07:49:55.000,199,11069724,113765,0,1752824994,13895.44498901,36.05129468999803,53070.02493168 2025-07-18,07:49:56.000,199,11069657,114005,0,1752824995,13895.451725319996,36.072442080003384,53070.02493168 2025-07-18,07:49:57.000,199,11069698,113805,0,1752824996,13895.498879489991,36.03719642999931,53070.05288016001 2025-07-18,07:49:58.000,199,11069697,113725,0,1752824997,13895.572978899996,36.03719642999931,53070.09480288 2025-07-18,07:49:59.000,199,11069684,113845,0,1752824998,13895.586451520001,36.016049040001235,53070.04589304 2025-07-18,07:50:00.000,199,11069691,113645,0,1752824999,13895.660550929992,35.99490165000316,53070.0668544 2025-07-18,07:50:01.000,199,11069699,113885,0,1752825000,13895.721177719992,36.008999910001876,53070.07384152001 2025-07-18,07:50:02.000,199,11069682,113445,0,1752825001,13895.775068199997,35.99490165000316,53070.108777120004 2025-07-18,07:50:03.000,199,11069669,113845,0,1752825002,13895.795277129997,35.966705129998445,53070.059867280004 2025-07-18,07:50:04.000,199,11069683,113605,0,1752825003,13895.896321779997,35.98080339000444,53070.059867280004 2025-07-18,07:50:05.000,199,11069720,113845,0,1752825004,13895.970421190003,35.98080339000444,53070.17166120001 2025-07-18,07:50:06.000,199,11069689,113885,0,1752825005,13896.010839049988,35.90326296000421,53070.19960968001 2025-07-18,07:50:07.000,199,11069713,113725,0,1752825006,13896.051256909988,35.88211556999886,53070.178648320005 2025-07-18,07:50:08.000,199,11069681,113685,0,1752825007,13896.125356319993,35.832771660003345,53070.18563544 2025-07-18,07:50:09.000,199,11069693,113845,0,1752825008,13896.206192039994,35.76932949000184,53070.15069984001 2025-07-18,07:50:10.000,199,11069752,113605,0,1752825009,13896.233137279989,35.75523123000312,53070.19262256 2025-07-18,07:50:11.000,199,11069716,113805,0,1752825010,13896.27355513999,35.76228036000248,53070.22057104001 2025-07-18,07:50:12.000,199,11069695,113405,0,1752825011,13896.33418192999,35.70588732000033,53070.21358392 2025-07-18,07:50:13.000,199,11069698,113685,0,1752825012,13896.367863479994,35.663592540004174,53070.26249376 2025-07-18,07:50:14.000,199,11069765,113725,0,1752825013,13896.43522657999,35.6283468900001,53070.31839072001 2025-07-18,07:50:15.000,199,11069713,113845,0,1752825014,13896.48238075,35.58605211000395,53070.31839072001 2025-07-18,07:50:16.000,199,11069688,113925,0,1752825015,13896.56321647,35.58605211000395,53070.33935208001 2025-07-18,07:50:17.000,199,11069746,113725,0,1752825016,13896.59689801999,35.54375733000052,53070.36031344 2025-07-18,07:50:18.000,199,11069765,113845,0,1752825017,13896.630579569995,35.5296590700018,53070.38826192001 2025-07-18,07:50:19.000,199,11069722,113645,0,1752825018,13896.670997429996,35.46621690000029,53070.35332632 2025-07-18,07:50:20.000,199,11069729,113765,0,1752825019,13896.731624219996,35.430971250003495,53070.36031344 2025-07-18,07:50:21.000,199,11069740,113565,0,1752825020,13896.785514700001,35.40277472999878,53070.395249040004 2025-07-18,07:50:22.000,199,11069739,113685,0,1752825021,13896.805723630001,35.374578210001346,53070.42319752 2025-07-18,07:50:23.000,199,11069744,113765,0,1752825022,13896.886559350001,35.381627340000705,53070.416210400006 2025-07-18,07:50:24.000,199,11069683,113845,0,1752825023,13896.886559350001,35.33933256000455,53070.395249040004 2025-07-18,07:50:25.000,199,11069693,113565,0,1752825024,13896.913504589997,35.3181851699992,53070.43018464 2025-07-18,07:50:26.000,199,11069753,113925,0,1752825025,13896.953922449997,35.31113603999984,53070.47210736 2025-07-18,07:50:27.000,199,11069730,113805,0,1752825026,13897.007812930002,35.25474299999769,53070.514030080005 2025-07-18,07:50:28.000,199,11069733,113925,0,1752825027,13897.034758169997,35.24064473999897,53070.54197856 2025-07-18,07:50:29.000,199,11069713,113645,0,1752825028,13897.041494479992,35.24769386999833,53070.50005584 2025-07-18,07:50:30.000,199,11069739,114085,0,1752825029,13897.095384959997,35.198349960002815,53070.53499144001 2025-07-18,07:50:31.000,199,11069762,113765,0,1752825030,13897.115593889997,35.17720257000474,53070.50704296001 2025-07-18,07:50:32.000,199,11069751,113685,0,1752825031,13897.135802819997,35.163104309998744,53070.54197856 2025-07-18,07:50:33.000,199,11069713,113765,0,1752825032,13897.135802819997,35.156055179999385,53070.56992704 2025-07-18,07:50:34.000,199,11069674,113605,0,1752825033,13897.142539129993,35.149006050000025,53070.57691416001 2025-07-18,07:50:35.000,199,11069724,113885,0,1752825034,13897.162748059993,35.12080953000259,53070.52800432 2025-07-18,07:50:36.000,199,11069745,113725,0,1752825035,13897.196429609998,35.08556387999852,53070.583901280006 2025-07-18,07:50:37.000,199,11069776,113725,0,1752825036,13897.257056399998,35.05031823000172,53070.59787552 2025-07-18,07:50:38.000,199,11069756,113565,0,1752825037,13897.257056399998,35.08556387999852,53070.681720960005 2025-07-18,07:50:39.000,199,11069713,113645,0,1752825038,13897.290737949988,35.0714656199998,53070.611849760004 2025-07-18,07:50:40.000,199,11069729,113725,0,1752825039,13897.358101049998,35.05736736000108,53070.63979824 2025-07-18,07:50:41.000,199,11069751,113605,0,1752825040,13897.411991529989,35.10671127000387,53070.64678536 2025-07-18,07:50:42.000,199,11069728,113885,0,1752825041,13897.438936769999,35.09966214000451,53070.730630800004 2025-07-18,07:50:43.000,199,11069744,113765,0,1752825042,13897.445673079994,35.0714656199998,53070.730630800004 2025-07-18,07:50:44.000,199,11069709,113725,0,1752825043,13897.499563559999,35.06441649000044,53070.70268232001 2025-07-18,07:50:45.000,199,11069680,113765,0,1752825044,13897.479354629999,35.0714656199998,53070.70268232001 2025-07-18,07:50:46.000,199,11069755,113525,0,1752825045,13897.519772489999,35.05031823000172,53070.73761792 2025-07-18,07:50:47.000,199,11069725,113685,0,1752825046,13897.58039928,35.05031823000172,53070.779540640004 2025-07-18,07:50:48.000,199,11069680,113765,0,1752825047,13897.59387189999,35.029170840003644,53070.681720960005 2025-07-18,07:50:49.000,199,11069725,113765,0,1752825048,13897.60060821,35.00097431999893,53070.6956952 2025-07-18,07:50:50.000,199,11069706,113685,0,1752825049,13897.64102607,34.99392518999957,53070.70966944 2025-07-18,07:50:51.000,199,11069748,113605,0,1752825050,13897.647762379995,35.00802344999829,53070.74460504001 2025-07-18,07:50:52.000,199,11069730,113925,0,1752825051,13897.70165286,35.00802344999829,53070.75857928 2025-07-18,07:50:53.000,199,11069728,113525,0,1752825052,13897.67470761999,34.98687606000021,53070.730630800004 2025-07-18,07:50:54.000,199,11069679,113805,0,1752825053,13897.65449868999,35.022121710004285,53070.79351488001 2025-07-18,07:50:55.000,199,11069689,113685,0,1752825054,13897.667971309995,35.01507257999765,53070.79351488001 2025-07-18,07:50:56.000,199,11069695,113845,0,1752825055,13897.688180239995,34.98687606000021,53070.800502000006 2025-07-18,07:50:57.000,199,11069712,113685,0,1752825056,13897.72186179,34.979826930000854,53070.800502000006 2025-07-18,07:50:58.000,199,11069633,113405,0,1752825057,13897.748807029995,34.965728670002136,53070.751592160006 2025-07-18,07:50:59.000,199,11069694,113765,0,1752825058,13897.75554333999,34.94458128000406,53070.7655664 2025-07-18,07:51:00.000,199,11069682,113645,0,1752825059,13897.74207072,34.916384759999346,53070.80748912 2025-07-18,07:51:01.000,199,11069715,113405,0,1752825060,13897.708389169995,34.9375321500047,53070.77255352001 2025-07-18,07:51:02.000,199,11069650,113765,0,1752825061,13897.769015959995,34.95163041000342,53070.82146336001 2025-07-18,07:51:03.000,199,11069707,113565,0,1752825062,13897.73533440999,34.9375321500047,53070.79351488001 2025-07-18,07:51:04.000,199,11069701,113405,0,1752825063,13897.748807029995,34.979826930000854,53070.79351488001 2025-07-18,07:51:05.000,199,11069716,113925,0,1752825064,13897.75554333999,34.972777800001495,53070.79351488001 2025-07-18,07:51:06.000,199,11069716,113565,0,1752825065,13897.769015959995,35.00097431999893,53070.800502000006 2025-07-18,07:51:07.000,199,11069755,113925,0,1752825066,13897.78248858,34.965728670002136,53070.73761792 2025-07-18,07:51:08.000,199,11069653,113725,0,1752825067,13897.77575226999,35.04326910000236,53070.74460504001 2025-07-18,07:51:09.000,199,11069737,113805,0,1752825068,13897.81617012999,35.029170840003644,53070.71665656 2025-07-18,07:51:10.000,199,11069751,113605,0,1752825069,13897.83637905999,35.05031823000172,53070.730630800004 2025-07-18,07:51:11.000,199,11069709,113525,0,1752825070,13897.80269751,35.022121710004285,53070.70966944 2025-07-18,07:51:12.000,199,11069733,113885,0,1752825071,13897.8633243,35.00097431999893,53070.72364368001 2025-07-18,07:51:13.000,199,11069695,113885,0,1752825072,13897.8633243,34.99392518999957,53070.72364368001 2025-07-18,07:51:14.000,199,11069728,113525,0,1752825073,13897.87679691999,34.99392518999957,53070.730630800004 2025-07-18,07:51:15.000,199,11069670,113685,0,1752825074,13897.90374216,35.022121710004285,53070.730630800004 2025-07-18,07:51:16.000,199,11069741,113725,0,1752825075,13897.87679691999,35.022121710004285,53070.70966944 2025-07-18,07:51:17.000,199,11069714,113765,0,1752825076,13897.849851679995,35.036219970003,53070.6607596 2025-07-18,07:51:18.000,199,11069680,113605,0,1752825077,13897.930687399996,35.022121710004285,53070.681720960005 2025-07-18,07:51:19.000,199,11069642,113765,0,1752825078,13897.910478469996,35.029170840003644,53070.61883688 2025-07-18,07:51:20.000,199,11069718,113685,0,1752825079,13897.930687399996,35.00802344999829,53070.6607596 2025-07-18,07:51:21.000,199,11069718,113805,0,1752825080,13897.950896329996,34.99392518999957,53070.6607596 2025-07-18,07:51:22.000,199,11069670,113805,0,1752825081,13897.937423709991,34.972777800001495,53070.583901280006 2025-07-18,07:51:23.000,199,11069674,113565,0,1752825082,13898.011523119996,34.965728670002136,53070.55595280001 2025-07-18,07:51:24.000,199,11069720,113645,0,1752825083,13897.977841569991,34.95867954000278,53070.62582400001 2025-07-18,07:51:25.000,199,11069697,113765,0,1752825084,13898.045204670001,34.88113911000255,53070.562939920004 2025-07-18,07:51:26.000,199,11069709,113685,0,1752825085,13898.058677289991,34.90228650000063,53070.5210172 2025-07-18,07:51:27.000,199,11069702,113725,0,1752825086,13898.065413600001,34.83179519999976,53070.54197856 2025-07-18,07:51:28.000,199,11069696,113765,0,1752825087,13898.099095149992,34.81064781000168,53070.53499144001 2025-07-18,07:51:29.000,199,11069704,113605,0,1752825088,13898.112567769997,34.789500420003606,53070.50704296001 2025-07-18,07:51:30.000,199,11069673,113805,0,1752825089,13898.119304079992,34.77540216000489,53070.47210736 2025-07-18,07:51:31.000,199,11069677,113645,0,1752825090,13898.132776699997,34.71195999000338,53070.43717176001 2025-07-18,07:51:32.000,199,11069690,113765,0,1752825091,13898.146249320002,34.690812599998026,53070.45813312001 2025-07-18,07:51:33.000,199,11069728,113765,0,1752825092,13898.099095149992,34.68376346999867,53070.43717176001 2025-07-18,07:51:34.000,199,11069741,113725,0,1752825093,13898.119304079992,34.63441956000315,53070.40922328001 2025-07-18,07:51:35.000,199,11069725,113485,0,1752825094,13898.139513009992,34.60622303999844,53070.40922328001 2025-07-18,07:51:36.000,199,11069700,113765,0,1752825095,13898.146249320002,34.59917390999908,53070.38826192001 2025-07-18,07:51:37.000,199,11069713,113565,0,1752825096,13898.119304079992,34.59212477999972,53070.36031344 2025-07-18,07:51:38.000,199,11069716,113445,0,1752825097,13898.078886219992,34.570977390001644,53070.33236496 2025-07-18,07:51:39.000,199,11069678,113725,0,1752825098,13898.112567769997,34.50048609000078,53070.33236496 2025-07-18,07:51:40.000,199,11069697,113725,0,1752825099,13898.085622530001,34.47228957000334,53070.276468000004 2025-07-18,07:51:41.000,199,11069683,113685,0,1752825100,13898.072149909996,34.45819131000462,53070.25550664 2025-07-18,07:51:42.000,199,11069750,113765,0,1752825101,13898.038468359991,34.42294566000055,53070.297429360005 2025-07-18,07:51:43.000,199,11069685,113405,0,1752825102,13897.977841569991,34.41589653000119,53070.227558160004 2025-07-18,07:51:44.000,199,11069739,113925,0,1752825103,13897.998050499991,34.380650880004396,53070.24153240001 2025-07-18,07:51:45.000,199,11069714,113725,0,1752825104,13897.98457788,34.32425784000225,53070.17166120001 2025-07-18,07:51:46.000,199,11069685,113765,0,1752825105,13897.957632639991,34.289012189998175,53070.11576424 2025-07-18,07:51:47.000,199,11069715,113925,0,1752825106,13897.971105259996,34.29606132000481,53070.10179000001 2025-07-18,07:51:48.000,199,11069671,113885,0,1752825107,13897.930687399996,34.218520890004584,53070.10179000001 2025-07-18,07:51:49.000,199,11069684,113725,0,1752825108,13897.87679691999,34.19737349999923,53070.09480288 2025-07-18,07:51:50.000,199,11069723,113805,0,1752825109,13897.90374216,34.155078720003075,53070.11576424 2025-07-18,07:51:51.000,199,11069640,113725,0,1752825110,13897.96436895,34.07048916000349,53070.04589304 2025-07-18,07:51:52.000,199,11069694,113565,0,1752825111,13897.91721477999,34.03524350999942,53070.080828640006 2025-07-18,07:51:53.000,199,11069673,113805,0,1752825112,13897.937423709991,33.99999786000262,53070.01794456 2025-07-18,07:51:54.000,199,11069675,113845,0,1752825113,13897.94416002,33.95770307999919,53069.98999608 2025-07-18,07:51:55.000,199,11069679,113765,0,1752825114,13897.950896329996,33.873113519999606,53069.94807336 2025-07-18,07:51:56.000,199,11069700,113645,0,1752825115,13897.91721477999,33.80262221999874,53069.95506048001 2025-07-18,07:51:57.000,199,11069672,113725,0,1752825116,13897.937423709991,33.703934400000435,53069.87820216 2025-07-18,07:51:58.000,199,11069723,113725,0,1752825117,13897.90374216,33.696885270001076,53069.892176400004 2025-07-18,07:51:59.000,199,11069670,113965,0,1752825118,13897.930687399996,33.61934484000085,53069.81531808001 2025-07-18,07:52:00.000,199,11069680,113845,0,1752825119,13897.94416002,33.59114832000341,53069.843266560005 2025-07-18,07:52:01.000,199,11069715,113765,0,1752825120,13897.937423709991,33.520657020002545,53069.81531808001 2025-07-18,07:52:02.000,199,11069699,113845,0,1752825121,13897.88353323,33.49950963000447,53069.78038248 2025-07-18,07:52:03.000,199,11069734,113925,0,1752825122,13897.88353323,33.41492007000488,53069.71749840001 2025-07-18,07:52:04.000,199,11069693,113685,0,1752825123,13897.890269539996,33.344428770004015,53069.69653704001 2025-07-18,07:52:05.000,199,11069705,114045,0,1752825124,13897.85658798999,33.32328137999866,53069.66858856001 2025-07-18,07:52:06.000,199,11069738,113605,0,1752825125,13897.77575226999,33.288035730001866,53069.63365296 2025-07-18,07:52:07.000,199,11069729,113765,0,1752825126,13897.809433819995,33.25983921000443,53069.64064008 2025-07-18,07:52:08.000,199,11069722,113725,0,1752825127,13897.789224889995,33.22459356000036,53069.6126916 2025-07-18,07:52:09.000,199,11069648,113765,0,1752825128,13897.76227965,33.118856610002695,53069.556794640004 2025-07-18,07:52:10.000,199,11069736,113565,0,1752825129,13897.728598099995,33.104758350003976,53069.59173024 2025-07-18,07:52:11.000,199,11069730,113405,0,1752825130,13897.708389169995,33.069512699999905,53069.51487192 2025-07-18,07:52:12.000,199,11069744,113845,0,1752825131,13897.68144393,33.02721792000375,53069.53583328 2025-07-18,07:52:13.000,199,11069730,113725,0,1752825132,13897.62081714,32.9708248800016,53069.51487192 2025-07-18,07:52:14.000,199,11069778,113605,0,1752825133,13897.546717729994,32.9708248800016,53069.49391056 2025-07-18,07:52:15.000,199,11069722,113805,0,1752825134,13897.58039928,32.942628360004164,53069.41705224 2025-07-18,07:52:16.000,199,11069699,113805,0,1752825135,13897.49282724999,32.893284450001374,53069.410065120006 2025-07-18,07:52:17.000,199,11069733,113765,0,1752825136,13897.452409389989,32.90033358000073,53069.39609088 2025-07-18,07:52:18.000,199,11069707,113645,0,1752825137,13897.459145699999,32.90033358000073,53069.30525832 2025-07-18,07:52:19.000,199,11069711,113645,0,1752825138,13897.432200459989,32.86508793000394,53069.27032272 2025-07-18,07:52:20.000,199,11069710,114005,0,1752825139,13897.385046289994,32.843940539998584,53069.20045152 2025-07-18,07:52:21.000,199,11069658,113925,0,1752825140,13897.391782599989,32.81574402000115,53069.21442576001 2025-07-18,07:52:22.000,199,11069685,113565,0,1752825141,13897.385046289994,32.836891409999225,53069.19346440001 2025-07-18,07:52:23.000,199,11069710,113765,0,1752825142,13897.324419499993,32.81574402000115,53069.1585288 2025-07-18,07:52:24.000,199,11069692,113765,0,1752825143,13897.297474259998,32.78049837000435,53069.172503040005 2025-07-18,07:52:25.000,199,11069683,113805,0,1752825144,13897.331155809989,32.76640010999836,53069.08167048 2025-07-18,07:52:26.000,199,11069686,113565,0,1752825145,13897.304210569993,32.73115446000156,53069.053722000004 2025-07-18,07:52:27.000,199,11069675,113765,0,1752825146,13897.250320089988,32.68885967999813,53069.03974776 2025-07-18,07:52:28.000,199,11069673,113765,0,1752825147,13897.284001639993,32.667712290000054,53068.99083792 2025-07-18,07:52:29.000,199,11069657,113685,0,1752825148,13897.304210569993,32.653614030001336,53068.97686368001 2025-07-18,07:52:30.000,199,11069704,113765,0,1752825149,13897.310946879988,32.61836838000454,53068.94192808 2025-07-18,07:52:31.000,199,11069671,113725,0,1752825150,13897.304210569993,32.63246664000326,53068.93494096 2025-07-18,07:52:32.000,199,11069715,113405,0,1752825151,13897.304210569993,32.59722098999919,53068.886031120004 2025-07-18,07:52:33.000,199,11069696,113925,0,1752825152,13897.284001639993,32.52672968999832,53068.89301824 2025-07-18,07:52:34.000,199,11069737,113805,0,1752825153,13897.270529019988,32.55492621000303,53068.78122432001 2025-07-18,07:52:35.000,199,11069682,113765,0,1752825154,13897.284001639993,32.491484040001524,53068.85808264001 2025-07-18,07:52:36.000,199,11069664,113685,0,1752825155,13897.304210569993,32.46328752000409,53068.76725008 2025-07-18,07:52:37.000,199,11069698,113525,0,1752825156,13897.250320089988,32.470336650003446,53068.739301600006 2025-07-18,07:52:38.000,199,11069679,113765,0,1752825157,13897.263792709993,32.428041870000015,53068.74628872 2025-07-18,07:52:39.000,199,11069737,113765,0,1752825158,13897.223374849993,32.435090999999375,53068.704366 2025-07-18,07:52:40.000,199,11069732,113845,0,1752825159,13897.176220679998,32.420992740000656,53068.64846904 2025-07-18,07:52:41.000,199,11069726,113645,0,1752825160,13897.162748059993,32.40689448000194,53068.60654632 2025-07-18,07:52:42.000,199,11069705,113685,0,1752825161,13897.169484370002,32.39984535000258,53068.60654632 2025-07-18,07:52:43.000,199,11069753,113565,0,1752825162,13897.149275440002,32.40689448000194,53068.56462360001 2025-07-18,07:52:44.000,199,11069686,113845,0,1752825163,13897.122330199993,32.39279622000322,53068.59257208001 2025-07-18,07:52:45.000,199,11069726,113805,0,1752825164,13897.068439720002,32.38574709000386,53068.550649360004 2025-07-18,07:52:46.000,199,11069675,113765,0,1752825165,13897.028021860002,32.371648829997866,53068.53667512 2025-07-18,07:52:47.000,199,11069690,113925,0,1752825166,13896.967395070002,32.35755056999915,53068.49475240001 2025-07-18,07:52:48.000,199,11069674,113485,0,1752825167,13896.852877799996,32.38574709000386,53068.48077816 2025-07-18,07:52:49.000,199,11069697,113605,0,1752825168,13896.825932560001,32.3786979600045,53068.43186832 2025-07-18,07:52:50.000,199,11069714,113685,0,1752825169,13896.805723630001,32.39984535000258,53068.37597136001 2025-07-18,07:52:51.000,199,11069672,113725,0,1752825170,13896.772042079996,32.371648829997866,53068.348022879996 2025-07-18,07:52:52.000,199,11069704,113765,0,1752825171,13896.738360529991,32.3786979600045,53068.32706152001 2025-07-18,07:52:53.000,199,11069677,113885,0,1752825172,13896.70467898,32.34345231000043,53068.30610016001 2025-07-18,07:52:54.000,199,11069716,113845,0,1752825173,13896.711415289996,32.428041870000015,53068.27116456 2025-07-18,07:52:55.000,199,11069702,113685,0,1752825174,13896.670997429996,32.442140129998734,53068.27815168001 2025-07-18,07:52:56.000,199,11069720,113725,0,1752825175,13896.61710694999,32.44918925999809,53068.236228960006 2025-07-18,07:52:57.000,199,11069664,113285,0,1752825176,13896.62384326,32.491484040001524,53068.15238352 2025-07-18,07:52:58.000,199,11069684,113685,0,1752825177,13896.610370639995,32.46328752000409,53068.18731912001 2025-07-18,07:52:59.000,199,11069711,113445,0,1752825178,13896.59689801999,32.50558230000024,53068.166357760005 2025-07-18,07:53:00.000,199,11069677,113565,0,1752825179,13896.57668908999,32.50558230000024,53068.068538080006 2025-07-18,07:53:01.000,199,11069729,113725,0,1752825180,13896.5834254,32.5126314299996,53068.06155096001 2025-07-18,07:53:02.000,199,11069723,113605,0,1752825181,13896.590161709995,32.49853317000088,53068.08949944001 2025-07-18,07:53:03.000,199,11069761,113685,0,1752825182,13896.55648015999,32.49853317000088,53068.047576720004 2025-07-18,07:53:04.000,199,11069739,113685,0,1752825183,13896.56321647,32.52672968999832,53068.06155096001 2025-07-18,07:53:05.000,199,11069735,113765,0,1752825184,13896.489117059995,32.49853317000088,53067.97071840001 2025-07-18,07:53:06.000,199,11069724,113725,0,1752825185,13896.53627122999,32.491484040001524,53067.99167976001 2025-07-18,07:53:07.000,199,11069748,113805,0,1752825186,13896.489117059995,32.477385780002805,53067.92180856001 2025-07-18,07:53:08.000,199,11069709,113645,0,1752825187,13896.49585336999,32.44918925999809,53067.92879568 2025-07-18,07:53:09.000,199,11069659,113725,0,1752825188,13896.45543550999,32.477385780002805,53067.88687296 2025-07-18,07:53:10.000,199,11069748,113925,0,1752825189,13896.42175396,32.46328752000409,53067.879885840004 2025-07-18,07:53:11.000,199,11069712,113885,0,1752825190,13896.43522657999,32.484434910002165,53067.879885840004 2025-07-18,07:53:12.000,199,11069738,113285,0,1752825191,13896.388072409994,32.428041870000015,53067.844950239996 2025-07-18,07:53:13.000,199,11069724,113765,0,1752825192,13896.388072409994,32.45623839000473,53067.83796312 2025-07-18,07:53:14.000,199,11069666,113645,0,1752825193,13896.43522657999,32.44918925999809,53067.81001464 2025-07-18,07:53:15.000,199,11069736,113925,0,1752825194,13896.41501764999,32.435090999999375,53067.78905328 2025-07-18,07:53:16.000,199,11069744,113685,0,1752825195,13896.3813361,32.40689448000194,53067.7611048 2025-07-18,07:53:17.000,199,11069672,113805,0,1752825196,13896.307236689994,32.442140129998734,53067.67027224 2025-07-18,07:53:18.000,199,11069689,113565,0,1752825197,13896.307236689994,32.39279622000322,53067.6912336 2025-07-18,07:53:19.000,199,11069687,113725,0,1752825198,13896.307236689994,32.4139436100013,53067.69822072 2025-07-18,07:53:20.000,199,11069691,113845,0,1752825199,13896.35439085999,32.4139436100013,53067.64232376 2025-07-18,07:53:21.000,199,11069688,113565,0,1752825200,13896.287027759994,32.38574709000386,53067.64931088 2025-07-18,07:53:22.000,199,11069657,113605,0,1752825201,13896.327445619994,32.4139436100013,53067.663285120005 2025-07-18,07:53:23.000,199,11069679,113725,0,1752825202,13896.35439085999,32.39984535000258,53067.58642680001 2025-07-18,07:53:24.000,199,11069743,113645,0,1752825203,13896.388072409994,32.420992740000656,53067.6213624 2025-07-18,07:53:25.000,199,11069715,113605,0,1752825204,13896.36112717,32.39279622000322,53067.5514912 2025-07-18,07:53:26.000,199,11069688,113605,0,1752825205,13896.327445619994,32.36459969999851,53067.57245256 2025-07-18,07:53:27.000,199,11069678,113805,0,1752825206,13896.34091824,32.35755056999915,53067.52354272 2025-07-18,07:53:28.000,199,11069686,113925,0,1752825207,13896.35439085999,32.36459969999851,53067.509568479996 2025-07-18,07:53:29.000,199,11069766,113765,0,1752825208,13896.367863479994,32.36459969999851,53067.51655560001 2025-07-18,07:53:30.000,199,11069638,113885,0,1752825209,13896.408281339995,32.35050143999979,53067.495594240005 2025-07-18,07:53:31.000,199,11069718,113645,0,1752825210,13896.428490269995,32.35755056999915,53067.446684400005 2025-07-18,07:53:32.000,199,11069744,113645,0,1752825211,13896.45543550999,32.34345231000043,53067.45367152 2025-07-18,07:53:33.000,199,11069733,113685,0,1752825212,13896.48238075,32.308206660003634,53067.42572304 2025-07-18,07:53:34.000,199,11069724,113245,0,1752825213,13896.52279861,32.32935405000171,53067.43271016 2025-07-18,07:53:35.000,199,11069772,113565,0,1752825214,13896.52279861,32.308206660003634,53067.4117488 2025-07-18,07:53:36.000,199,11069718,113765,0,1752825215,13896.5834254,32.28705926999828,53067.43271016 2025-07-18,07:53:37.000,199,11069747,113685,0,1752825216,13896.64405219,32.21656797000469,53067.48162 2025-07-18,07:53:38.000,199,11069758,113805,0,1752825217,13896.66426112,32.244764490002126,53067.43271016 2025-07-18,07:53:39.000,199,11069650,113725,0,1752825218,13896.68447005,32.244764490002126,53067.43271016 2025-07-18,07:53:40.000,199,11069735,113845,0,1752825219,13896.691206359996,32.202469709998695,53067.38380032 2025-07-18,07:53:41.000,199,11069699,113685,0,1752825220,13896.738360529991,32.202469709998695,53067.36982608001 2025-07-18,07:53:42.000,199,11069764,113765,0,1752825221,13896.798987319991,32.195420579999336,53067.41873592001 2025-07-18,07:53:43.000,199,11069731,113845,0,1752825222,13896.832668869996,32.15312580000318,53067.40476168 2025-07-18,07:53:44.000,199,11069662,113685,0,1752825223,13896.866350420001,32.11788014999911,53067.43969728001 2025-07-18,07:53:45.000,199,11069792,113205,0,1752825224,13896.913504589997,32.09673276000103,53067.39078744001 2025-07-18,07:53:46.000,199,11069740,114045,0,1752825225,13896.947186140002,32.09673276000103,53067.397774560006 2025-07-18,07:53:47.000,199,11069683,113645,0,1752825226,13896.960658759992,32.068536240003596,53067.39078744001 2025-07-18,07:53:48.000,199,11069666,113565,0,1752825227,13897.054967099997,32.04738884999824,53067.48860712001 2025-07-18,07:53:49.000,199,11069670,113765,0,1752825228,13897.088648650002,32.04738884999824,53067.43969728001 2025-07-18,07:53:50.000,199,11069734,113885,0,1752825229,13897.095384959997,32.00509407000209,53067.446684400005 2025-07-18,07:53:51.000,199,11069683,113805,0,1752825230,13897.176220679998,32.04033971999888,53067.48162 2025-07-18,07:53:52.000,199,11069709,113645,0,1752825231,13897.182956989993,32.00509407000209,53067.47463288 2025-07-18,07:53:53.000,199,11069731,113405,0,1752825232,13897.236847469998,31.962799289998657,53067.48860712001 2025-07-18,07:53:54.000,199,11069695,113485,0,1752825233,13897.284001639993,31.93460277000122,53067.42572304 2025-07-18,07:53:55.000,199,11069722,113725,0,1752825234,13897.331155809989,31.93460277000122,53067.48162 2025-07-18,07:53:56.000,199,11069672,113725,0,1752825235,13897.358101049998,31.93460277000122,53067.48860712001 2025-07-18,07:53:57.000,199,11069748,113765,0,1752825236,13897.418727839999,31.94870102999994,53067.48162 2025-07-18,07:53:58.000,199,11069723,113845,0,1752825237,13897.506299869994,31.906406250003783,53067.53751696001 2025-07-18,07:53:59.000,199,11069725,113845,0,1752825238,13897.506299869994,31.906406250003783,53067.50258136 2025-07-18,07:54:00.000,199,11069716,113805,0,1752825239,13897.526508799994,31.864111470000353,53067.48860712001 2025-07-18,07:54:01.000,199,11069729,113805,0,1752825240,13897.587135589994,31.857062340000994,53067.5514912 2025-07-18,07:54:02.000,199,11069670,113885,0,1752825241,13897.67470761999,31.81476756000484,53067.50258136 2025-07-18,07:54:03.000,199,11069658,113525,0,1752825242,13897.728598099995,31.828865820003557,53067.50258136 2025-07-18,07:54:04.000,199,11069681,113925,0,1752825243,13897.78248858,31.828865820003557,53067.55847832001 2025-07-18,07:54:05.000,199,11069675,113845,0,1752825244,13897.829642749995,31.835914950002916,53067.53751696001 2025-07-18,07:54:06.000,199,11069655,113645,0,1752825245,13897.87679691999,31.857062340000994,53067.58642680001 2025-07-18,07:54:07.000,199,11069680,113685,0,1752825246,13897.971105259996,31.857062340000994,53067.59341392 2025-07-18,07:54:08.000,199,11069661,113765,0,1752825247,13898.011523119996,31.850013210001634,53067.6213624 2025-07-18,07:54:09.000,199,11069738,113605,0,1752825248,13898.105831460001,31.850013210001634,53067.65629800001 2025-07-18,07:54:10.000,199,11069687,114005,0,1752825249,13898.132776699997,31.835914950002916,53067.614375280005 2025-07-18,07:54:11.000,199,11069745,113805,0,1752825250,13898.193403489997,31.842964080002275,53067.712194960004 2025-07-18,07:54:12.000,199,11069672,113605,0,1752825251,13898.254030279997,31.87820972999907,53067.70520784001 2025-07-18,07:54:13.000,199,11069671,113765,0,1752825252,13898.314657069997,31.857062340000994,53067.733156320006 2025-07-18,07:54:14.000,199,11069652,113805,0,1752825253,13898.341602309993,31.87820972999907,53067.75411768001 2025-07-18,07:54:15.000,199,11069738,113565,0,1752825254,13898.395492789998,31.850013210001634,53067.782066160005 2025-07-18,07:54:16.000,199,11069722,113845,0,1752825255,13898.462855889993,31.857062340000994,53067.77507904001 2025-07-18,07:54:17.000,199,11069681,113805,0,1752825256,13898.489801129988,31.81476756000484,53067.81700176 2025-07-18,07:54:18.000,199,11069729,113765,0,1752825257,13898.516746369998,31.864111470000353,53067.85193736001 2025-07-18,07:54:19.000,199,11069676,113765,0,1752825258,13898.577373159998,31.857062340000994,53067.78905328 2025-07-18,07:54:20.000,199,11069757,113805,0,1752825259,13898.590845779989,31.842964080002275,53067.92180856001 2025-07-18,07:54:21.000,199,11069742,113805,0,1752825260,13898.604318399994,31.871160599999712,53067.9357828 2025-07-18,07:54:22.000,199,11069705,113925,0,1752825261,13898.611054709989,31.842964080002275,53067.97071840001 2025-07-18,07:54:23.000,199,11069729,113845,0,1752825262,13898.651472569989,31.842964080002275,53068.04058960001 2025-07-18,07:54:24.000,199,11069697,113685,0,1752825263,13898.651472569989,31.842964080002275,53068.02661536 2025-07-18,07:54:25.000,199,11069712,113605,0,1752825264,13898.685154119994,31.850013210001634,53068.06155096001 2025-07-18,07:54:26.000,199,11069743,113805,0,1752825265,13898.698626739999,31.81476756000484,53068.10347368 2025-07-18,07:54:27.000,199,11069694,113685,0,1752825266,13898.725571979994,31.807718429998204,53068.09648656 2025-07-18,07:54:28.000,199,11069747,113605,0,1752825267,13898.705363049994,31.800669299998845,53068.09648656 2025-07-18,07:54:29.000,199,11069768,113805,0,1752825268,13898.75251721999,31.76542365000205,53068.15238352 2025-07-18,07:54:30.000,199,11069710,113845,0,1752825269,13898.806407699994,31.74427626000397,53068.236228960006 2025-07-18,07:54:31.000,199,11069699,113565,0,1752825270,13898.81988032,31.75837452000269,53068.20828048001 2025-07-18,07:54:32.000,199,11069681,113845,0,1752825271,13898.86029818,31.76542365000205,53068.20828048001 2025-07-18,07:54:33.000,199,11069711,113565,0,1752825272,13898.84008925,31.723128869998618,53068.215267600004 2025-07-18,07:54:34.000,199,11069701,113205,0,1752825273,13898.92092497,31.680834090002463,53068.29911304 2025-07-18,07:54:35.000,199,11069705,113605,0,1752825274,13898.89397972999,31.70198148000054,53068.29212592 2025-07-18,07:54:36.000,199,11069737,113605,0,1752825275,13898.9411339,31.673784960003104,53068.334048640005 2025-07-18,07:54:37.000,199,11069705,113765,0,1752825276,13898.947870209995,31.673784960003104,53068.3200744 2025-07-18,07:54:38.000,199,11069702,113885,0,1752825277,13898.947870209995,31.666735830003745,53068.348022879996 2025-07-18,07:54:39.000,199,11069668,113805,0,1752825278,13898.968079139995,31.723128869998618,53068.36898424 2025-07-18,07:54:40.000,199,11069720,113885,0,1752825279,13898.988288069995,31.723128869998618,53068.3899456 2025-07-18,07:54:41.000,199,11069729,113765,0,1752825280,13898.99502437999,31.737227130004612,53068.37597136001 2025-07-18,07:54:42.000,199,11069714,113925,0,1752825281,13899.02196962,31.772472780001408,53068.43885544 2025-07-18,07:54:43.000,199,11069736,113725,0,1752825282,13899.05565116999,31.842964080002275,53068.47379104001 2025-07-18,07:54:44.000,199,11069710,113805,0,1752825283,13899.07586009999,31.81476756000484,53068.49475240001 2025-07-18,07:54:45.000,199,11069724,113525,0,1752825284,13899.09606902999,31.828865820003557,53068.529688 2025-07-18,07:54:46.000,199,11069666,113565,0,1752825285,13899.149959509996,31.857062340000994,53068.571610720006 2025-07-18,07:54:47.000,199,11069708,113245,0,1752825286,13899.190377369996,31.899357120004424,53068.53667512 2025-07-18,07:54:48.000,199,11069741,113645,0,1752825287,13899.197113679991,31.94165190000058,53068.58558496 2025-07-18,07:54:49.000,199,11069676,113965,0,1752825288,13899.271213089996,31.99099581000337,53068.62750768 2025-07-18,07:54:50.000,199,11069768,113805,0,1752825289,13899.338576189992,32.04033971999888,53068.669430400005 2025-07-18,07:54:51.000,199,11069704,113765,0,1752825290,13899.392466669997,32.06148711000424,53068.67641752 2025-07-18,07:54:52.000,199,11069701,113685,0,1752825291,13899.419411909992,32.10378189000039,53068.739301600006 2025-07-18,07:54:53.000,199,11069738,113925,0,1752825292,13899.500247629992,32.10378189000039,53068.718340240004 2025-07-18,07:54:54.000,199,11069672,113765,0,1752825293,13899.520456559992,32.16017493000254,53068.83013416001 2025-07-18,07:54:55.000,199,11069700,113725,0,1752825294,13899.547401800002,32.195420579999336,53068.76725008 2025-07-18,07:54:56.000,199,11069708,113725,0,1752825295,13899.614764899998,32.21656797000469,53068.851095519996 2025-07-18,07:54:57.000,199,11069696,113805,0,1752825296,13899.621501209993,32.251813620001485,53068.87205688 2025-07-18,07:54:58.000,199,11069669,113845,0,1752825297,13899.668655379988,32.2659118800002,53068.93494096 2025-07-18,07:54:59.000,199,11069707,113725,0,1752825298,13899.722545859993,32.32935405000171,53068.92096672 2025-07-18,07:55:00.000,199,11069714,113965,0,1752825299,13899.762963719993,32.34345231000043,53068.93494096 2025-07-18,07:55:01.000,199,11069703,113525,0,1752825300,13899.803381579994,32.32935405000171,53069.03974776 2025-07-18,07:55:02.000,199,11069696,113845,0,1752825301,13899.837063129999,32.34345231000043,53069.03974776 2025-07-18,07:55:03.000,199,11069754,113565,0,1752825302,13899.890953609989,32.3786979600045,53069.06070912 2025-07-18,07:55:04.000,199,11069665,113925,0,1752825303,13899.924635159994,32.40689448000194,53069.06769624001 2025-07-18,07:55:05.000,199,11069720,113845,0,1752825304,13899.958316709999,32.420992740000656,53069.17949016 2025-07-18,07:55:06.000,199,11069752,113725,0,1752825305,13900.025679809994,32.428041870000015,53069.17949016 2025-07-18,07:55:07.000,199,11069741,113525,0,1752825306,13900.03241611999,32.435090999999375,53069.20743864 2025-07-18,07:55:08.000,199,11069736,113765,0,1752825307,13900.05262504999,32.442140129998734,53069.21442576001 2025-07-18,07:55:09.000,199,11069661,113485,0,1752825308,13900.09304290999,32.470336650003446,53069.24936136 2025-07-18,07:55:10.000,199,11069722,113805,0,1752825309,13900.11325183999,32.477385780002805,53069.26333560001 2025-07-18,07:55:11.000,199,11069750,113725,0,1752825310,13900.20082387,32.51968055999896,53069.30525832 2025-07-18,07:55:12.000,199,11069764,113845,0,1752825311,13900.19408755999,32.540827950004314,53069.30525832 2025-07-18,07:55:13.000,199,11069712,113525,0,1752825312,13900.21429648999,32.56902447000175,53069.340193920005 2025-07-18,07:55:14.000,199,11069764,113765,0,1752825313,13900.227769109995,32.61836838000454,53069.389103760004 2025-07-18,07:55:15.000,199,11069713,113805,0,1752825314,13900.24124173,32.64656490000198,53069.41705224 2025-07-18,07:55:16.000,199,11069680,113725,0,1752825315,13900.28165959,32.67476141999941,53069.39609088 2025-07-18,07:55:17.000,199,11069692,113765,0,1752825316,13900.29513220999,32.68181054999877,53069.43102648001 2025-07-18,07:55:18.000,199,11069702,113765,0,1752825317,13900.308604829996,32.759350979999,53069.51487192 2025-07-18,07:55:19.000,199,11069712,113765,0,1752825318,13900.32207745,32.78049837000435,53069.46596208 2025-07-18,07:55:20.000,199,11069710,113685,0,1752825319,13900.308604829996,32.82279315000051,53069.521859039996 2025-07-18,07:55:21.000,199,11069716,113845,0,1752825320,13900.38270424,32.86508793000394,53069.521859039996 2025-07-18,07:55:22.000,199,11069672,113685,0,1752825321,13900.416385789991,32.893284450001374,53069.63365296 2025-07-18,07:55:23.000,199,11069698,113965,0,1752825322,13900.470276269996,32.942628360004164,53069.59871736001 2025-07-18,07:55:24.000,199,11069679,113765,0,1752825323,13900.470276269996,32.92148096999881,53069.66858856001 2025-07-18,07:55:25.000,199,11069679,113645,0,1752825324,13900.477012579991,32.9708248800016,53069.66160144 2025-07-18,07:55:26.000,199,11069719,113725,0,1752825325,13900.557848299992,32.99197226999968,53069.70352416 2025-07-18,07:55:27.000,199,11069736,113765,0,1752825326,13900.598266159992,32.99197226999968,53069.73845976001 2025-07-18,07:55:28.000,199,11069745,113645,0,1752825327,13900.631947709997,33.069512699999905,53069.73147264 2025-07-18,07:55:29.000,199,11069664,113645,0,1752825328,13900.658892949992,33.05541444000119,53069.794356720005 2025-07-18,07:55:30.000,199,11069758,113765,0,1752825329,13900.706047120002,33.08361095999862,53069.75942112 2025-07-18,07:55:31.000,199,11069706,113845,0,1752825330,13900.786882840002,33.111807480003336,53069.81531808001 2025-07-18,07:55:32.000,199,11069706,113965,0,1752825331,13900.840773319993,33.118856610002695,53069.82929232 2025-07-18,07:55:33.000,199,11069720,114045,0,1752825332,13900.881191179993,33.05541444000119,53069.83627944001 2025-07-18,07:55:34.000,199,11069661,113885,0,1752825333,13900.901400109993,33.062463570000546,53069.83627944001 2025-07-18,07:55:35.000,199,11069694,113765,0,1752825334,13900.928345349988,33.05541444000119,53069.941086240004 2025-07-18,07:55:36.000,199,11069672,113565,0,1752825335,13900.995708449998,33.02016879000439,53069.87820216 2025-07-18,07:55:37.000,199,11069708,113525,0,1752825336,13901.063071549994,33.04131618000247,53069.89916352 2025-07-18,07:55:38.000,199,11069688,113885,0,1752825337,13901.096753099999,33.04836531000183,53069.89916352 2025-07-18,07:55:39.000,199,11069699,113765,0,1752825338,13901.096753099999,33.013119659997756,53069.913137760006 2025-07-18,07:55:40.000,199,11069675,113725,0,1752825339,13901.13043464999,32.97787401000096,53069.95506048001 2025-07-18,07:55:41.000,199,11069695,114005,0,1752825340,13901.21800668,32.95672662000288,53069.94807336 2025-07-18,07:55:42.000,199,11069680,113805,0,1752825341,13901.19106143999,32.95672662000288,53069.96903472 2025-07-18,07:55:43.000,199,11069752,113765,0,1752825342,13901.184325129994,32.92853009999817,53069.97602184 2025-07-18,07:55:44.000,199,11069664,113725,0,1752825343,13901.177588819999,32.92148096999881,53069.94807336 2025-07-18,07:55:45.000,199,11069765,113925,0,1752825344,13901.19779775,32.879186190002656,53069.97602184 2025-07-18,07:55:46.000,199,11069736,113765,0,1752825345,13901.21800668,32.886235320002015,53069.9969832 2025-07-18,07:55:47.000,199,11069753,113765,0,1752825346,13901.224742989994,32.836891409999225,53070.010957440005 2025-07-18,07:55:48.000,199,11069622,113885,0,1752825347,13901.164116199994,32.86508793000394,53070.010957440005 2025-07-18,07:55:49.000,199,11069757,113325,0,1752825348,13901.23147929999,32.81574402000115,53070.03890592 2025-07-18,07:55:50.000,199,11069686,113565,0,1752825349,13901.21127036999,32.836891409999225,53070.02493168 2025-07-18,07:55:51.000,199,11069714,113765,0,1752825350,13901.19106143999,32.82279315000051,53070.01794456 2025-07-18,07:55:52.000,199,11069717,113685,0,1752825351,13901.13043464999,32.80869489000179,53070.00397032001 2025-07-18,07:55:53.000,199,11069737,113645,0,1752825352,13901.11022571999,32.78049837000435,53069.97602184 2025-07-18,07:55:54.000,199,11069721,113805,0,1752825353,13901.090016789989,32.7241053300022,53069.96903472 2025-07-18,07:55:55.000,199,11069680,113525,0,1752825354,13901.063071549994,32.710007070003485,53069.9969832 2025-07-18,07:55:56.000,199,11069703,113645,0,1752825355,13901.042862619994,32.68885967999813,53069.97602184 2025-07-18,07:55:57.000,199,11069775,113645,0,1752825356,13901.036126309999,32.653614030001336,53069.96903472 2025-07-18,07:55:58.000,199,11069710,114005,0,1752825357,13900.988972139989,32.63246664000326,53069.913137760006 2025-07-18,07:55:59.000,199,11069673,113845,0,1752825358,13900.921609039993,32.56902447000175,53069.86422792001 2025-07-18,07:56:00.000,199,11069770,113885,0,1752825359,13900.941817969993,32.540827950004314,53069.87121504 2025-07-18,07:56:01.000,199,11069769,113565,0,1752825360,13900.928345349988,32.5126314299996,53069.8223052 2025-07-18,07:56:02.000,199,11069711,113565,0,1752825361,13900.887927489988,32.5126314299996,53069.80833096 2025-07-18,07:56:03.000,199,11069707,113765,0,1752825362,13900.887927489988,32.442140129998734,53069.794356720005 2025-07-18,07:56:04.000,199,11069688,114085,0,1752825363,13900.854245939998,32.4139436100013,53069.80833096 2025-07-18,07:56:05.000,199,11069662,113765,0,1752825364,13900.820564389993,32.3786979600045,53069.73147264 2025-07-18,07:56:06.000,199,11069686,113405,0,1752825365,13900.854245939998,32.28001013999892,53069.724485520004 2025-07-18,07:56:07.000,199,11069703,113525,0,1752825366,13900.840773319993,32.23066623000341,53069.64762720001 2025-07-18,07:56:08.000,199,11069714,113845,0,1752825367,13900.813828079998,32.21656797000469,53069.66858856001 2025-07-18,07:56:09.000,199,11069714,113845,0,1752825368,13900.786882840002,32.195420579999336,53069.675575680005 2025-07-18,07:56:10.000,199,11069757,113765,0,1752825369,13900.766673910002,32.13902754000446,53069.66160144 2025-07-18,07:56:11.000,199,11069757,113685,0,1752825370,13900.732992359997,32.11083101999975,53069.59173024 2025-07-18,07:56:12.000,199,11069751,113845,0,1752825371,13900.719519739992,32.068536240003596,53069.52884616001 2025-07-18,07:56:13.000,199,11069683,113445,0,1752825372,13900.712783429997,32.026241460000165,53069.52884616001 2025-07-18,07:56:14.000,199,11069746,113765,0,1752825373,13900.672365569997,31.99099581000337,53069.507884800005 2025-07-18,07:56:15.000,199,11069767,113645,0,1752825374,13900.658892949992,31.94870102999994,53069.50089768001 2025-07-18,07:56:16.000,199,11069797,113565,0,1752825375,13900.645420330002,31.87820972999907,53069.45198784001 2025-07-18,07:56:17.000,199,11069754,113725,0,1752825376,13900.631947709997,31.857062340000994,53069.458974960005 2025-07-18,07:56:18.000,199,11069740,113645,0,1752825377,13900.631947709997,31.81476756000484,53069.42403936 2025-07-18,07:56:19.000,199,11069732,113805,0,1752825378,13900.571320919997,31.779521910000767,53069.340193920005 2025-07-18,07:56:20.000,199,11069755,113645,0,1752825379,13900.544375680001,31.737227130004612,53069.34718104 2025-07-18,07:56:21.000,199,11069695,113765,0,1752825380,13900.477012579991,31.680834090002463,53069.354168159996 2025-07-18,07:56:22.000,199,11069736,113685,0,1752825381,13900.450067339996,31.659686700004386,53069.31923256 2025-07-18,07:56:23.000,199,11069753,113685,0,1752825382,13900.429858409996,31.631490179999673,53069.27032272 2025-07-18,07:56:24.000,199,11069688,113685,0,1752825383,13900.38270424,31.58214627000416,53069.26333560001 2025-07-18,07:56:25.000,199,11069705,113765,0,1752825384,13900.34228638,31.568048009998165,53069.242374240006 2025-07-18,07:56:26.000,199,11069709,113525,0,1752825385,13900.30186852,31.53280236000137,53069.123593200005 2025-07-18,07:56:27.000,199,11069700,113525,0,1752825386,13900.33555006999,31.511654970003292,53069.15154168 2025-07-18,07:56:28.000,199,11069671,113605,0,1752825387,13900.32207745,31.455261930001143,53069.0886576 2025-07-18,07:56:29.000,199,11069694,113645,0,1752825388,13900.33555006999,31.441163670002425,53069.13756744 2025-07-18,07:56:30.000,199,11069684,113205,0,1752825389,13900.328813759996,31.391819759999635,53069.04673488001 2025-07-18,07:56:31.000,199,11069721,113725,0,1752825390,13900.34228638,31.34952498000348,53069.06769624001 2025-07-18,07:56:32.000,199,11069737,113645,0,1752825391,13900.31534113999,31.33542672000476,53069.004812160005 2025-07-18,07:56:33.000,199,11069687,113645,0,1752825392,13900.355758999991,31.30723020000005,53068.99083792 2025-07-18,07:56:34.000,199,11069756,113325,0,1752825393,13900.349022689996,31.321328459998767,53068.97686368001 2025-07-18,07:56:35.000,199,11069735,113405,0,1752825394,13900.416385789991,31.257886290004535,53068.93494096 2025-07-18,07:56:36.000,199,11069782,113845,0,1752825395,13900.396176859991,31.229689769999823,53068.9139796 2025-07-18,07:56:37.000,199,11069712,113685,0,1752825396,13900.429858409996,31.215591510001104,53068.89301824 2025-07-18,07:56:38.000,199,11069750,113765,0,1752825397,13900.429858409996,31.201493250002386,53068.87205688 2025-07-18,07:56:39.000,199,11069730,113645,0,1752825398,13900.436594719991,31.159198469998955,53068.851095519996 2025-07-18,07:56:40.000,199,11069723,113685,0,1752825399,13900.497221509992,31.145100210000237,53068.7742372 2025-07-18,07:56:41.000,199,11069729,113925,0,1752825400,13900.517430439992,31.1169036900028,53068.8441084 2025-07-18,07:56:42.000,199,11069663,113605,0,1752825401,13900.544375680001,31.1169036900028,53068.78122432001 2025-07-18,07:56:43.000,199,11069681,113605,0,1752825402,13900.530903059996,31.102805430004082,53068.72532736 2025-07-18,07:56:44.000,199,11069776,113605,0,1752825403,13900.544375680001,31.102805430004082,53068.7742372 2025-07-18,07:56:45.000,199,11069723,113805,0,1752825404,13900.551111989997,31.032314130003215,53068.718340240004 2025-07-18,07:56:46.000,199,11069714,113925,0,1752825405,13900.625211400002,31.046412390001933,53068.683404639996 2025-07-18,07:56:47.000,199,11069700,113725,0,1752825406,13900.652156639997,31.032314130003215,53068.72532736 2025-07-18,07:56:48.000,199,11069753,113405,0,1752825407,13900.719519739992,31.039363260002574,53068.71135312001 2025-07-18,07:56:49.000,199,11069659,113725,0,1752825408,13900.726256050002,31.032314130003215,53068.65545616 2025-07-18,07:56:50.000,199,11069735,113685,0,1752825409,13900.813828079998,31.046412390001933,53068.66244328001 2025-07-18,07:56:51.000,199,11069764,113565,0,1752825410,13900.840773319993,31.039363260002574,53068.669430400005 2025-07-18,07:56:52.000,199,11069737,113725,0,1752825411,13900.887927489988,31.032314130003215,53068.6344948 2025-07-18,07:56:53.000,199,11069687,113805,0,1752825412,13900.948554279988,31.025265000003856,53068.6344948 2025-07-18,07:56:54.000,199,11069768,113725,0,1752825413,13900.995708449998,31.01116673999786,53068.61353344001 2025-07-18,07:56:55.000,199,11069673,113765,0,1752825414,13901.049598929989,31.018215870004497,53068.6344948 2025-07-18,07:56:56.000,199,11069695,113845,0,1752825415,13901.042862619994,30.982970220000425,53068.6344948 2025-07-18,07:56:57.000,199,11069759,113725,0,1752825416,13901.090016789989,31.018215870004497,53068.62750768 2025-07-18,07:56:58.000,199,11069704,113685,0,1752825417,13901.164116199994,31.01116673999786,53068.61353344001 2025-07-18,07:56:59.000,199,11069684,113685,0,1752825418,13901.137170959999,31.01116673999786,53068.66244328001 2025-07-18,07:57:00.000,199,11069677,113765,0,1752825419,13901.164116199994,31.018215870004497,53068.669430400005 2025-07-18,07:57:01.000,199,11069697,113485,0,1752825420,13901.19106143999,30.990019349999784,53068.60654632 2025-07-18,07:57:02.000,199,11069710,113725,0,1752825421,13901.23821561,30.997068479999143,53068.669430400005 2025-07-18,07:57:03.000,199,11069753,113765,0,1752825422,13901.23147929999,30.990019349999784,53068.62750768 2025-07-18,07:57:04.000,199,11069749,113565,0,1752825423,13901.23147929999,30.968871960001707,53068.65545616 2025-07-18,07:57:05.000,199,11069754,113565,0,1752825424,13901.2988424,30.975921090001066,53068.69737888 2025-07-18,07:57:06.000,199,11069781,113605,0,1752825425,13901.285369779995,30.997068479999143,53068.71135312001 2025-07-18,07:57:07.000,199,11069695,113845,0,1752825426,13901.31231501999,30.990019349999784,53068.76026296001 2025-07-18,07:57:08.000,199,11069733,113525,0,1752825427,13901.37294180999,30.997068479999143,53068.683404639996 2025-07-18,07:57:09.000,199,11069704,113765,0,1752825428,13901.42009598,30.94067544000427,53068.69039176001 2025-07-18,07:57:10.000,199,11069687,113765,0,1752825429,13901.467250149995,30.94772457000363,53068.71135312001 2025-07-18,07:57:11.000,199,11069727,113605,0,1752825430,13901.5009317,30.93362631000491,53068.718340240004 2025-07-18,07:57:12.000,199,11069741,113685,0,1752825431,13901.527876939996,30.982970220000425,53068.67641752 2025-07-18,07:57:13.000,199,11069682,113925,0,1752825432,13901.60197635,30.926577179998276,53068.72532736 2025-07-18,07:57:14.000,199,11069688,113725,0,1752825433,13901.62218528,30.912478919999558,53068.718340240004 2025-07-18,07:57:15.000,199,11069707,113685,0,1752825434,13901.635657899991,30.926577179998276,53068.65545616 2025-07-18,07:57:16.000,199,11069701,113645,0,1752825435,13901.703021000001,30.89133153000148,53068.739301600006 2025-07-18,07:57:17.000,199,11069699,113565,0,1752825436,13901.729966239996,30.88428240000212,53068.69737888 2025-07-18,07:57:18.000,199,11069729,113725,0,1752825437,13901.763647790001,30.84903674999805,53068.69737888 2025-07-18,07:57:19.000,199,11069722,113645,0,1752825438,13901.804065650002,30.785594580003817,53068.75327584 2025-07-18,07:57:20.000,199,11069694,113405,0,1752825439,13901.810801959997,30.785594580003817,53068.75327584 2025-07-18,07:57:21.000,199,11069688,113565,0,1752825440,13901.831010889997,30.729201540001668,53068.718340240004 2025-07-18,07:57:22.000,199,11069710,113805,0,1752825441,13901.878165059992,30.686906759998237,53068.71135312001 2025-07-18,07:57:23.000,199,11069699,113765,0,1752825442,13901.905110300002,30.6587102400008,53068.7742372 2025-07-18,07:57:24.000,199,11069741,113765,0,1752825443,13901.918582919992,30.630513720003364,53068.669430400005 2025-07-18,07:57:25.000,199,11069753,114045,0,1752825444,13901.925319230002,30.637562850002723,53068.72532736 2025-07-18,07:57:26.000,199,11069725,113645,0,1752825445,13901.918582919992,30.581169810000574,53068.718340240004 2025-07-18,07:57:27.000,199,11069732,113645,0,1752825446,13901.911846609997,30.552973290003138,53068.76026296001 2025-07-18,07:57:28.000,199,11069696,113725,0,1752825447,13901.959000779992,30.53887503000442,53068.718340240004 2025-07-18,07:57:29.000,199,11069745,113685,0,1752825448,13902.033100189998,30.560022420002497,53068.78122432001 2025-07-18,07:57:30.000,199,11069690,113765,0,1752825449,13901.999418639993,30.54592416000378,53068.71135312001 2025-07-18,07:57:31.000,199,11069757,113725,0,1752825450,13902.026363880002,30.517727639999066,53068.71135312001 2025-07-18,07:57:32.000,199,11069726,113845,0,1752825451,13901.999418639993,30.468383730003552,53068.72532736 2025-07-18,07:57:33.000,199,11069711,113645,0,1752825452,13902.019627569993,30.4472363399982,53068.7742372 2025-07-18,07:57:34.000,199,11069776,113645,0,1752825453,13902.012891259998,30.468383730003552,53068.73231448001 2025-07-18,07:57:35.000,199,11069697,113765,0,1752825454,13902.093726979998,30.411990690001403,53068.788211440005 2025-07-18,07:57:36.000,199,11069742,113525,0,1752825455,13902.060045429993,30.42608895000012,53068.739301600006 2025-07-18,07:57:37.000,199,11069770,114045,0,1752825456,13902.046572810003,30.404941560002044,53068.76026296001 2025-07-18,07:57:38.000,199,11069758,113485,0,1752825457,13902.039836499993,30.369695909997972,53068.704366 2025-07-18,07:57:39.000,199,11069687,113605,0,1752825458,13902.073518049998,30.334450260001177,53068.76026296001 2025-07-18,07:57:40.000,199,11069785,113725,0,1752825459,13902.066781739988,30.334450260001177,53068.683404639996 2025-07-18,07:57:41.000,199,11069755,113925,0,1752825460,13902.073518049998,30.341499390000536,53068.75327584 2025-07-18,07:57:42.000,199,11069771,113485,0,1752825461,13902.066781739988,30.285106349998387,53068.739301600006 2025-07-18,07:57:43.000,199,11069771,113725,0,1752825462,13902.093726979998,30.25690983000095,53068.718340240004 2025-07-18,07:57:44.000,199,11069729,113605,0,1752825463,13902.039836499993,30.214615050004795,53068.718340240004 2025-07-18,07:57:45.000,199,11069706,113645,0,1752825464,13902.080254359993,30.186418530000083,53068.76026296001 2025-07-18,07:57:46.000,199,11069785,113405,0,1752825465,13902.033100189998,30.151172880003287,53068.788211440005 2025-07-18,07:57:47.000,199,11069736,113925,0,1752825466,13902.033100189998,30.101828970000497,53068.80218568 2025-07-18,07:57:48.000,199,11069723,113685,0,1752825467,13902.033100189998,30.0665833200037,53068.78122432001 2025-07-18,07:57:49.000,199,11069693,113485,0,1752825468,13901.999418639993,30.08068158000242,53068.72532736 2025-07-18,07:57:50.000,199,11069701,113685,0,1752825469,13902.033100189998,30.07363245000306,53068.76725008 2025-07-18,07:57:51.000,199,11069745,113765,0,1752825470,13901.979209709993,30.010190280001552,53068.718340240004 2025-07-18,07:57:52.000,199,11069769,113565,0,1752825471,13901.972473399997,29.946748110000044,53068.69737888 2025-07-18,07:57:53.000,199,11069743,113805,0,1752825472,13902.019627569993,29.925600720001967,53068.683404639996 2025-07-18,07:57:54.000,199,11069703,113725,0,1752825473,13901.965737090002,29.869207679999818,53068.683404639996 2025-07-18,07:57:55.000,199,11069780,113965,0,1752825474,13901.979209709993,29.833962030003022,53068.69039176001 2025-07-18,07:57:56.000,199,11069746,113725,0,1752825475,13901.952264469997,29.79166724999959,53068.65545616 2025-07-18,07:57:57.000,199,11069746,113685,0,1752825476,13901.952264469997,29.728225079998083,53068.718340240004 2025-07-18,07:57:58.000,199,11069733,113845,0,1752825477,13901.911846609997,29.707077690000006,53068.73231448001 2025-07-18,07:57:59.000,199,11069687,113845,0,1752825478,13901.810801959997,29.601340740002342,53068.67641752 2025-07-18,07:58:00.000,199,11069752,113845,0,1752825479,13901.824274580002,29.594291610002983,53068.6344948 2025-07-18,07:58:01.000,199,11069700,113565,0,1752825480,13901.824274580002,29.544947700000193,53068.64148192001 2025-07-18,07:58:02.000,199,11069697,113645,0,1752825481,13901.736702549992,29.50265292000404,53068.60654632 2025-07-18,07:58:03.000,199,11069689,113565,0,1752825482,13901.729966239996,29.481505529998685,53068.6344948 2025-07-18,07:58:04.000,199,11069678,113805,0,1752825483,13901.669339449996,29.418063360004453,53068.5995592 2025-07-18,07:58:05.000,199,11069725,113645,0,1752825484,13901.649130519996,29.40396509999846,53068.56462360001 2025-07-18,07:58:06.000,199,11069682,113765,0,1752825485,13901.635657899991,29.354621190002945,53068.529688 2025-07-18,07:58:07.000,199,11069705,113765,0,1752825486,13901.608712659996,29.305277280000155,53068.48776528 2025-07-18,07:58:08.000,199,11069755,113765,0,1752825487,13901.56155849,29.284129890002077,53068.48077816 2025-07-18,07:58:09.000,199,11069723,113445,0,1752825488,13901.52114063,29.241835109998647,53068.41789408 2025-07-18,07:58:10.000,199,11069711,113845,0,1752825489,13901.507668009996,29.21363859000121,53068.43186832 2025-07-18,07:58:11.000,199,11069716,114005,0,1752825490,13901.487459079995,29.199540330002492,53068.48776528 2025-07-18,07:58:12.000,199,11069691,113765,0,1752825491,13901.42009598,29.15724554999906,53068.43186832 2025-07-18,07:58:13.000,199,11069751,113685,0,1752825492,13901.37294180999,29.129049030001624,53068.37597136001 2025-07-18,07:58:14.000,199,11069709,113765,0,1752825493,13901.35273287999,29.086754249998194,53068.36199712 2025-07-18,07:58:15.000,199,11069727,114005,0,1752825494,13901.31231501999,29.107901640003547,53068.29911304 2025-07-18,07:58:16.000,199,11069685,113765,0,1752825495,13901.23821561,29.072655989999475,53068.3200744 2025-07-18,07:58:17.000,199,11069726,113765,0,1752825496,13901.25842454,29.02331208000396,53068.30610016001 2025-07-18,07:58:18.000,199,11069693,113645,0,1752825497,13901.23147929999,29.009213819997967,53068.26417744 2025-07-18,07:58:19.000,199,11069695,113765,0,1752825498,13901.164116199994,28.938722520004376,53068.2502032 2025-07-18,07:58:20.000,199,11069726,113645,0,1752825499,13901.137170959999,28.92462425999838,53068.215267600004 2025-07-18,07:58:21.000,199,11069735,113765,0,1752825500,13901.103489409994,28.896427740000945,53068.20129336 2025-07-18,07:58:22.000,199,11069720,113685,0,1752825501,13901.103489409994,28.896427740000945,53068.15238352 2025-07-18,07:58:23.000,199,11069753,113605,0,1752825502,13901.042862619994,28.86118209000415,53068.17334488 2025-07-18,07:58:24.000,199,11069708,113845,0,1752825503,13901.009181069989,28.86118209000415,53068.15238352 2025-07-18,07:58:25.000,199,11069678,113285,0,1752825504,13901.009181069989,28.875280350002868,53068.05456384 2025-07-18,07:58:26.000,199,11069683,113765,0,1752825505,13900.975499519998,28.81183818000136,53068.068538080006 2025-07-18,07:58:27.000,199,11069733,113765,0,1752825506,13900.935081659998,28.79773992000264,53068.02661536 2025-07-18,07:58:28.000,199,11069699,113725,0,1752825507,13900.894663799998,28.776592530004564,53068.01962824001 2025-07-18,07:58:29.000,199,11069693,113645,0,1752825508,13900.914872729998,28.776592530004564,53068.012641119996 2025-07-18,07:58:30.000,199,11069692,113765,0,1752825509,13900.847509630003,28.790690790003282,53067.96373128 2025-07-18,07:58:31.000,199,11069746,113605,0,1752825510,13900.840773319993,28.81183818000136,53067.949757040005 2025-07-18,07:58:32.000,199,11069732,113565,0,1752825511,13900.827300700003,28.75544513999921,53067.9357828 2025-07-18,07:58:33.000,199,11069767,113765,0,1752825512,13900.793619149998,28.74839600999985,53067.92180856001 2025-07-18,07:58:34.000,199,11069757,113485,0,1752825513,13900.786882840002,28.734297750001133,53067.900847200006 2025-07-18,07:58:35.000,199,11069686,113765,0,1752825514,13900.739728669992,28.720199490002415,53067.83796312 2025-07-18,07:58:36.000,199,11069754,113725,0,1752825515,13900.766673910002,28.727248620001774,53067.844950239996 2025-07-18,07:58:37.000,199,11069714,113685,0,1752825516,13900.726256050002,28.76954339999793,53067.7960404 2025-07-18,07:58:38.000,199,11069716,113645,0,1752825517,13900.712783429997,28.75544513999921,53067.7960404 2025-07-18,07:58:39.000,199,11069772,113845,0,1752825518,13900.638684019992,28.741346880000492,53067.8659116 2025-07-18,07:58:40.000,199,11069729,113525,0,1752825519,13900.665629260002,28.734297750001133,53067.83796312 2025-07-18,07:58:41.000,199,11069692,113485,0,1752825520,13900.692574499997,28.670855579999625,53067.85193736001 2025-07-18,07:58:42.000,199,11069755,113605,0,1752825521,13900.638684019992,28.692002969997702,53067.830976000005 2025-07-18,07:58:43.000,199,11069691,113485,0,1752825522,13900.638684019992,28.706101230003696,53067.77507904001 2025-07-18,07:58:44.000,199,11069700,113605,0,1752825523,13900.598266159992,28.677904709998984,53067.75411768001 2025-07-18,07:58:45.000,199,11069732,113605,0,1752825524,13900.557848299992,28.699052100004337,53067.74713056 2025-07-18,07:58:46.000,199,11069753,113645,0,1752825525,13900.537639369992,28.656757320000906,53067.71918208 2025-07-18,07:58:47.000,199,11069690,113765,0,1752825526,13900.537639369992,28.663806450000266,53067.69822072 2025-07-18,07:58:48.000,199,11069697,114045,0,1752825527,13900.510694129996,28.61446254000475,53067.663285120005 2025-07-18,07:58:49.000,199,11069785,114085,0,1752825528,13900.537639369992,28.57921689000068,53067.67027224 2025-07-18,07:58:50.000,199,11069710,113645,0,1752825529,13900.503957820001,28.57921689000068,53067.663285120005 2025-07-18,07:58:51.000,199,11069731,113605,0,1752825530,13900.551111989997,28.57216776000132,53067.663285120005 2025-07-18,07:58:52.000,199,11069755,113565,0,1752825531,13900.524166750001,28.52987297999789,53067.6213624 2025-07-18,07:58:53.000,199,11069697,113645,0,1752825532,13900.490485199996,28.515774719999172,53067.59341392 2025-07-18,07:58:54.000,199,11069728,113725,0,1752825533,13900.456803649991,28.473479940003017,53067.51655560001 2025-07-18,07:58:55.000,199,11069696,113685,0,1752825534,13900.450067339996,28.473479940003017,53067.51655560001 2025-07-18,07:58:56.000,199,11069685,113765,0,1752825535,13900.470276269996,28.438234289998945,53067.52354272 2025-07-18,07:58:57.000,199,11069757,113525,0,1752825536,13900.443331030001,28.41003777000151,53067.51655560001 2025-07-18,07:58:58.000,199,11069676,114005,0,1752825537,13900.436594719991,28.367742989998078,53067.52354272 2025-07-18,07:58:59.000,199,11069683,113805,0,1752825538,13900.443331030001,28.332497340001282,53067.46764576001 2025-07-18,07:59:00.000,199,11069676,113845,0,1752825539,13900.38270424,28.311349950003205,53067.43271016 2025-07-18,07:59:01.000,199,11069701,113605,0,1752825540,13900.38270424,28.29020255999785,53067.40476168 2025-07-18,07:59:02.000,199,11069719,113925,0,1752825541,13900.369231619996,28.297251690004487,53067.43271016 2025-07-18,07:59:03.000,199,11069680,113725,0,1752825542,13900.31534113999,28.297251690004487,53067.40476168 2025-07-18,07:59:04.000,199,11069735,113845,0,1752825543,13900.328813759996,28.269055169999774,53067.4117488 2025-07-18,07:59:05.000,199,11069675,113805,0,1752825544,13900.328813759996,28.2126621300049,53067.31392912 2025-07-18,07:59:06.000,199,11069744,113885,0,1752825545,13900.29513220999,28.23380952000298,53067.376813200004 2025-07-18,07:59:07.000,199,11069660,113805,0,1752825546,13900.30186852,28.17741648000083,53067.31392912 2025-07-18,07:59:08.000,199,11069684,113805,0,1752825547,13900.28165959,28.17036735000147,53067.35585184 2025-07-18,07:59:09.000,199,11069735,113565,0,1752825548,13900.23450541999,28.156269090002752,53067.327903360005 2025-07-18,07:59:10.000,199,11069705,113645,0,1752825549,13900.20082387,28.17036735000147,53067.28598064 2025-07-18,07:59:11.000,199,11069694,113605,0,1752825550,13900.19408755999,28.149219960003393,53067.24405792 2025-07-18,07:59:12.000,199,11069680,113765,0,1752825551,13900.146933389995,28.156269090002752,53067.22309656001 2025-07-18,07:59:13.000,199,11069713,113845,0,1752825552,13900.16040601,28.16331822000211,53067.24405792 2025-07-18,07:59:14.000,199,11069755,113365,0,1752825553,13900.11325183999,28.2126621300049,53067.24405792 2025-07-18,07:59:15.000,199,11069781,113725,0,1752825554,13900.106515529995,28.156269090002752,53067.18816096 2025-07-18,07:59:16.000,199,11069786,113565,0,1752825555,13900.066097669995,28.17036735000147,53067.18117384001 2025-07-18,07:59:17.000,199,11069770,113405,0,1752825556,13900.045888739995,28.17741648000083,53067.13226400001 2025-07-18,07:59:18.000,199,11069748,113805,0,1752825557,13900.07957029,28.17741648000083,53067.12527688 2025-07-18,07:59:19.000,199,11069756,113645,0,1752825558,13900.03915243,28.149219960003393,53067.14623824 2025-07-18,07:59:20.000,199,11069690,113565,0,1752825559,13899.958316709999,28.135121700004674,53067.13925112 2025-07-18,07:59:21.000,199,11069730,113845,0,1752825560,13899.924635159994,28.11397430999932,53067.111302640005 2025-07-18,07:59:22.000,199,11069647,113685,0,1752825561,13899.924635159994,28.135121700004674,53067.05540568001 2025-07-18,07:59:23.000,199,11069739,113565,0,1752825562,13899.91116253999,28.085777790001885,53067.05540568001 2025-07-18,07:59:24.000,199,11069715,113605,0,1752825563,13899.830326819989,28.071679530003166,53067.08335416001 2025-07-18,07:59:25.000,199,11069742,113765,0,1752825564,13899.877480989999,28.0011882300023,53067.0274572 2025-07-18,07:59:26.000,199,11069774,113765,0,1752825565,13899.830326819989,27.95184431999951,53067.01348296001 2025-07-18,07:59:27.000,199,11069674,113765,0,1752825566,13899.850535749989,27.94479519000015,53066.97156024 2025-07-18,07:59:28.000,199,11069781,113765,0,1752825567,13899.796645269998,27.93774606000079,53066.96457312001 2025-07-18,07:59:29.000,199,11069696,113725,0,1752825568,13899.776436339998,27.874303889999283,53066.957586 2025-07-18,07:59:30.000,199,11069774,113645,0,1752825569,13899.722545859993,27.853156500001205,53066.88072768 2025-07-18,07:59:31.000,199,11069683,113645,0,1752825570,13899.695600619998,27.860205630000564,53066.894701920006 2025-07-18,07:59:32.000,199,11069680,113685,0,1752825571,13899.661919069993,27.789714329999697,53066.86675344001 2025-07-18,07:59:33.000,199,11069771,113245,0,1752825572,13899.661919069993,27.77561607000098,53066.85976632 2025-07-18,07:59:34.000,199,11069714,113765,0,1752825573,13899.634973829998,27.76856694000162,53066.86675344001 2025-07-18,07:59:35.000,199,11069703,113605,0,1752825574,13899.601292279993,27.740370420004183,53066.81784360001 2025-07-18,07:59:36.000,199,11069706,113645,0,1752825575,13899.513720249997,27.733321290004824,53066.81784360001 2025-07-18,07:59:37.000,199,11069696,113645,0,1752825576,13899.500247629992,27.70512477000011,53066.78989512 2025-07-18,07:59:38.000,199,11069726,113725,0,1752825577,13899.486775010002,27.691026510001393,53066.775920880005 2025-07-18,07:59:39.000,199,11069703,113845,0,1752825578,13899.473302389997,27.698075640000752,53066.727011040006 2025-07-18,07:59:40.000,199,11069713,113765,0,1752825579,13899.453093459997,27.740370420004183,53066.74797240001 2025-07-18,07:59:41.000,199,11069742,113725,0,1752825580,13899.405939290002,27.662829990003956,53066.706049680004 2025-07-18,07:59:42.000,199,11069698,113565,0,1752825581,13899.405939290002,27.662829990003956,53066.67810120001 2025-07-18,07:59:43.000,199,11069750,113765,0,1752825582,13899.419411909992,27.641682599998603,53066.67810120001 2025-07-18,07:59:44.000,199,11069759,113645,0,1752825583,13899.331839879997,27.606436950001807,53066.68508832 2025-07-18,07:59:45.000,199,11069710,113805,0,1752825584,13899.331839879997,27.613486080001167,53066.68508832 2025-07-18,07:59:46.000,199,11069692,113725,0,1752825585,13899.325103570001,27.641682599998603,53066.60124288001 2025-07-18,07:59:47.000,199,11069711,113805,0,1752825586,13899.284685710001,27.641682599998603,53066.65015272001 2025-07-18,07:59:48.000,199,11069700,113605,0,1752825587,13899.251004159996,27.620535210000526,53066.62919136001 2025-07-18,07:59:49.000,199,11069712,113765,0,1752825588,13899.237531539991,27.59233869000309,53066.60124288001 2025-07-18,07:59:50.000,199,11069758,113565,0,1752825589,13899.210586299996,27.58528956000373,53066.58726864 2025-07-18,07:59:51.000,199,11069752,113805,0,1752825590,13899.230795229996,27.58528956000373,53066.54534592 2025-07-18,07:59:52.000,199,11069755,113525,0,1752825591,13899.20384999,27.620535210000526,53066.52438456 2025-07-18,07:59:53.000,199,11069699,113725,0,1752825592,13899.176904749991,27.606436950001807,53066.46150048001 2025-07-18,07:59:54.000,199,11069682,113685,0,1752825593,13899.156695819991,27.59938782000245,53066.44752624 2025-07-18,07:59:55.000,199,11069698,113805,0,1752825594,13899.136486889991,27.58528956000373,53066.4684876 2025-07-18,07:59:56.000,199,11069738,113925,0,1752825595,13899.129750579996,27.514798260002863,53066.440539120005 2025-07-18,07:59:57.000,199,11069771,113765,0,1752825596,13899.09606902999,27.564142169998377,53066.41957776 2025-07-18,07:59:58.000,199,11069690,113765,0,1752825597,13899.10280534,27.557093039999017,53066.3986164 2025-07-18,07:59:59.000,199,11069675,113445,0,1752825598,13899.069123789996,27.557093039999017,53066.34271944001 2025-07-18,08:00:00.000,199,11069729,113445,0,1752825599,13899.06238748,27.514798260002863,53066.33573232001 2025-07-18,08:00:01.000,199,11069743,113885,0,1752825600,13899.028705929995,27.507749130003504,53066.35669368 2025-07-18,08:00:02.000,199,11069793,113765,0,1752825601,13899.008496999995,27.48660173999815,53066.35669368 2025-07-18,08:00:03.000,199,11069710,113645,0,1752825602,13899.008496999995,27.465454350000073,53066.321758080005 2025-07-18,08:00:04.000,199,11069788,113725,0,1752825603,13898.97481544999,27.451356090001354,53066.31477096001 2025-07-18,08:00:05.000,199,11069683,113805,0,1752825604,13898.988288069995,27.444306960001995,53066.30778384 2025-07-18,08:00:06.000,199,11069716,113605,0,1752825605,13898.988288069995,27.444306960001995,53066.28682248 2025-07-18,08:00:07.000,199,11069750,113685,0,1752825606,13898.947870209995,27.451356090001354,53066.26586112001 2025-07-18,08:00:08.000,199,11069729,113685,0,1752825607,13898.927661279995,27.402012179998565,53066.258874 2025-07-18,08:00:09.000,199,11069781,113645,0,1752825608,13898.90071604,27.41611044000456,53066.23791264 2025-07-18,08:00:10.000,199,11069732,113725,0,1752825609,13898.87377079999,27.409061309997924,53066.202977040004 2025-07-18,08:00:11.000,199,11069693,113565,0,1752825610,13898.87377079999,27.35266827000305,53066.16105432 2025-07-18,08:00:12.000,199,11069744,113805,0,1752825611,13898.90071604,27.373815660001128,53066.16105432 2025-07-18,08:00:13.000,199,11069743,113485,0,1752825612,13898.87377079999,27.35266827000305,53066.14009296 2025-07-18,08:00:14.000,199,11069769,113725,0,1752825613,13898.86029818,27.34561914000369,53066.11214448 2025-07-18,08:00:15.000,199,11069741,113765,0,1752825614,13898.87377079999,27.331520879997697,53066.09817024001 2025-07-18,08:00:16.000,199,11069759,113725,0,1752825615,13898.88050711,27.34561914000369,53066.09817024001 2025-07-18,08:00:17.000,199,11069726,113685,0,1752825616,13898.846825559995,27.289226100001542,53066.04227328 2025-07-18,08:00:18.000,199,11069748,113805,0,1752825617,13898.826616629995,27.261029580004106,53066.06323464 2025-07-18,08:00:19.000,199,11069711,113485,0,1752825618,13898.79967139,27.225783930000034,53066.02829904001 2025-07-18,08:00:20.000,199,11069755,113685,0,1752825619,13898.83335293999,27.211685670001316,53066.0143248 2025-07-18,08:00:21.000,199,11069740,113485,0,1752825620,13898.85356186999,27.218734800000675,53066.0143248 2025-07-18,08:00:22.000,199,11069710,113765,0,1752825621,13898.90071604,27.19053828000324,53065.96541496 2025-07-18,08:00:23.000,199,11069733,113565,0,1752825622,13898.89397972999,27.18348915000388,53065.95144072 2025-07-18,08:00:24.000,199,11069714,113885,0,1752825623,13898.92092497,27.17644002000452,53065.95842784001 2025-07-18,08:00:25.000,199,11069705,113805,0,1752825624,13898.968079139995,27.17644002000452,53065.95842784001 2025-07-18,08:00:26.000,199,11069777,113765,0,1752825625,13898.96134283,27.162341759998526,53065.96541496 2025-07-18,08:00:27.000,199,11069775,113405,0,1752825626,13898.9411339,27.12709611000173,53065.92349224 2025-07-18,08:00:28.000,199,11069691,113645,0,1752825627,13898.92092497,27.112997850003012,53065.867595280004 2025-07-18,08:00:29.000,199,11069716,113605,0,1752825628,13898.988288069995,27.12709611000173,53065.93047936001 2025-07-18,08:00:30.000,199,11069718,113685,0,1752825629,13899.008496999995,27.12004698000237,53065.888556640006 2025-07-18,08:00:31.000,199,11069719,113725,0,1752825630,13899.00176069,27.112997850003012,53065.90951800001 2025-07-18,08:00:32.000,199,11069680,114045,0,1752825631,13899.048914859995,27.07775219999894,53065.88156952001 2025-07-18,08:00:33.000,199,11069718,113605,0,1752825632,13899.11627795999,27.0848013299983,53065.90951800001 2025-07-18,08:00:34.000,199,11069738,113805,0,1752825633,13899.16343213,27.07775219999894,53065.90253088 2025-07-18,08:00:35.000,199,11069709,113685,0,1752825634,13899.197113679991,27.105948720003653,53065.92349224 2025-07-18,08:00:36.000,199,11069781,113565,0,1752825635,13899.257740469991,27.07070306999958,53065.90951800001 2025-07-18,08:00:37.000,199,11069778,113845,0,1752825636,13899.284685710001,27.07070306999958,53065.95144072 2025-07-18,08:00:38.000,199,11069680,113605,0,1752825637,13899.291422019996,27.07070306999958,53065.96541496 2025-07-18,08:00:39.000,199,11069713,113805,0,1752825638,13899.271213089996,27.0848013299983,53066.00035056001 2025-07-18,08:00:40.000,199,11069752,113685,0,1752825639,13899.331839879997,27.09185045999766,53065.93047936001 2025-07-18,08:00:41.000,199,11069774,114005,0,1752825640,13899.352048809997,27.12709611000173,53065.96541496 2025-07-18,08:00:42.000,199,11069689,113445,0,1752825641,13899.426148220002,27.09185045999766,53065.95842784001 2025-07-18,08:00:43.000,199,11069736,113765,0,1752825642,13899.473302389997,27.098899590004294,53065.986376320005 2025-07-18,08:00:44.000,199,11069680,113685,0,1752825643,13899.520456559992,27.14119437000045,53065.986376320005 2025-07-18,08:00:45.000,199,11069664,113565,0,1752825644,13899.554138109997,27.18348915000388,53065.95144072 2025-07-18,08:00:46.000,199,11069708,113805,0,1752825645,13899.634973829998,27.232833059999393,53066.0143248 2025-07-18,08:00:47.000,199,11069774,113885,0,1752825646,13899.661919069993,27.211685670001316,53065.93047936001 2025-07-18,08:00:48.000,199,11069692,113645,0,1752825647,13899.702336929993,27.204636540001957,53065.92349224 2025-07-18,08:00:49.000,199,11069742,113605,0,1752825648,13899.736018479998,27.24693131999811,53066.02829904001 2025-07-18,08:00:50.000,199,11069781,113925,0,1752825649,13899.762963719993,27.225783930000034,53066.00035056001 2025-07-18,08:00:51.000,199,11069761,113685,0,1752825650,13899.816854199998,27.218734800000675,53066.02131192 2025-07-18,08:00:52.000,199,11069674,113605,0,1752825651,13899.850535749989,27.239882189998752,53066.06323464 2025-07-18,08:00:53.000,199,11069700,113805,0,1752825652,13899.924635159994,27.275127840002824,53066.09118312 2025-07-18,08:00:54.000,199,11069626,113405,0,1752825653,13899.958316709999,27.275127840002824,53066.14009296 2025-07-18,08:00:55.000,199,11069693,113845,0,1752825654,13899.99199825999,27.253980450004747,53066.07720888001 2025-07-18,08:00:56.000,199,11069716,113605,0,1752825655,13900.09304290999,27.289226100001542,53066.11214448 2025-07-18,08:00:57.000,199,11069711,113765,0,1752825656,13900.13346076999,27.261029580004106,53066.12611872001 2025-07-18,08:00:58.000,199,11069682,113765,0,1752825657,13900.146933389995,27.324471749998338,53066.13310584 2025-07-18,08:00:59.000,199,11069765,113645,0,1752825658,13900.17387862999,27.36676653000177,53066.18201568 2025-07-18,08:01:00.000,199,11069709,113645,0,1752825659,13900.21429648999,27.31742261999898,53066.21695128001 2025-07-18,08:01:01.000,199,11069692,113645,0,1752825660,13900.29513220999,27.31742261999898,53066.21695128001 2025-07-18,08:01:02.000,199,11069692,113725,0,1752825661,13900.29513220999,27.31742261999898,53066.202977040004 2025-07-18,08:01:03.000,199,11069668,113805,0,1752825662,13900.396176859991,27.31037348999962,53066.23791264 2025-07-18,08:01:04.000,199,11069670,113645,0,1752825663,13900.396176859991,27.324471749998338,53066.28682248 2025-07-18,08:01:05.000,199,11069748,113525,0,1752825664,13900.436594719991,27.2962752300009,53066.30778384 2025-07-18,08:01:06.000,199,11069713,113565,0,1752825665,13900.483748890001,27.282176970002183,53066.272848240005 2025-07-18,08:01:07.000,199,11069716,113485,0,1752825666,13900.517430439992,27.282176970002183,53066.33573232001 2025-07-18,08:01:08.000,199,11069730,113565,0,1752825667,13900.557848299992,27.268078710003465,53066.27983536 2025-07-18,08:01:09.000,199,11069656,113565,0,1752825668,13900.598266159992,27.24693131999811,53066.321758080005 2025-07-18,08:01:10.000,199,11069700,113725,0,1752825669,13900.631947709997,27.204636540001957,53066.35669368 2025-07-18,08:01:11.000,199,11069644,113845,0,1752825670,13900.665629260002,27.19053828000324,53066.391629280006 2025-07-18,08:01:12.000,199,11069630,113685,0,1752825671,13900.665629260002,27.13414524000109,53066.38464216001 2025-07-18,08:01:13.000,199,11069709,113805,0,1752825672,13900.719519739992,27.12004698000237,53066.38464216001 2025-07-18,08:01:14.000,199,11069714,113485,0,1752825673,13900.780146529993,27.07775219999894,53066.41957776 2025-07-18,08:01:15.000,199,11069740,113525,0,1752825674,13900.759937599993,27.09185045999766,53066.41957776 2025-07-18,08:01:16.000,199,11069710,113605,0,1752825675,13900.807091770002,27.049555680001504,53066.3986164 2025-07-18,08:01:17.000,199,11069767,113885,0,1752825676,13900.820564389993,27.000211769998714,53066.391629280006 2025-07-18,08:01:18.000,199,11069665,113565,0,1752825677,13900.834037009998,26.95791699000256,53066.440539120005 2025-07-18,08:01:19.000,199,11069657,113565,0,1752825678,13900.827300700003,26.90857307999977,53066.40560352 2025-07-18,08:01:20.000,199,11069683,113885,0,1752825679,13900.894663799998,26.866278300003614,53066.4684876 2025-07-18,08:01:21.000,199,11069630,113525,0,1752825680,13900.914872729998,26.795787000002747,53066.44752624 2025-07-18,08:01:22.000,199,11069708,113765,0,1752825681,13900.881191179993,26.78168874000403,53066.42656488 2025-07-18,08:01:23.000,199,11069699,113765,0,1752825682,13900.908136419988,26.71119744000316,53066.41957776 2025-07-18,08:01:24.000,199,11069720,113605,0,1752825683,13900.867718559988,26.71119744000316,53066.47547472 2025-07-18,08:01:25.000,199,11069731,113965,0,1752825684,13900.881191179993,26.626607880003576,53066.4684876 2025-07-18,08:01:26.000,199,11069718,113725,0,1752825685,13900.874454869998,26.612509620004857,53066.43355200001 2025-07-18,08:01:27.000,199,11069739,113685,0,1752825686,13900.874454869998,26.605460489998222,53066.4684876 2025-07-18,08:01:28.000,199,11069727,113685,0,1752825687,13900.935081659998,26.54201832000399,53066.48246184001 2025-07-18,08:01:29.000,199,11069674,113405,0,1752825688,13900.874454869998,26.55611658000271,53066.4684876 2025-07-18,08:01:30.000,199,11069674,113645,0,1752825689,13900.807091770002,26.49972354000056,53066.43355200001 2025-07-18,08:01:31.000,199,11069706,113565,0,1752825690,13900.793619149998,26.457428760004404,53066.4684876 2025-07-18,08:01:32.000,199,11069674,113725,0,1752825691,13900.813828079998,26.45037962999777,53066.48246184001 2025-07-18,08:01:33.000,199,11069635,113885,0,1752825692,13900.793619149998,26.415133980000974,53066.50342320001 2025-07-18,08:01:34.000,199,11069699,113765,0,1752825693,13900.827300700003,26.379888330004178,53066.48246184001 2025-07-18,08:01:35.000,199,11069701,113725,0,1752825694,13900.726256050002,26.358740939998825,53066.51739744 2025-07-18,08:01:36.000,199,11069759,113805,0,1752825695,13900.753201289997,26.344642680000106,53066.4684876 2025-07-18,08:01:37.000,199,11069666,113645,0,1752825696,13900.706047120002,26.330544420001388,53066.50342320001 2025-07-18,08:01:38.000,199,11069749,113605,0,1752825697,13900.699310809992,26.32349529000203,53066.51041032001 2025-07-18,08:01:39.000,199,11069675,113645,0,1752825698,13900.699310809992,26.30939703000331,53066.50342320001 2025-07-18,08:01:40.000,199,11069753,113765,0,1752825699,13900.692574499997,26.31644616000267,53066.50342320001 2025-07-18,08:01:41.000,199,11069667,113605,0,1752825700,13900.645420330002,26.31644616000267,53066.50342320001 2025-07-18,08:01:42.000,199,11069691,113765,0,1752825701,13900.665629260002,26.27415137999924,53066.53137168001 2025-07-18,08:01:43.000,199,11069657,113765,0,1752825702,13900.618475089992,26.281200509998598,53066.49643608 2025-07-18,08:01:44.000,199,11069652,113765,0,1752825703,13900.645420330002,26.295298770004592,53066.489448960005 2025-07-18,08:01:45.000,199,11069718,113765,0,1752825704,13900.645420330002,26.27415137999924,53066.53137168001 2025-07-18,08:01:46.000,199,11069705,113885,0,1752825705,13900.631947709997,26.26710224999988,53066.56630728 2025-07-18,08:01:47.000,199,11069660,113725,0,1752825706,13900.638684019992,26.25300399000116,53066.538358800004 2025-07-18,08:01:48.000,199,11069659,113805,0,1752825707,13900.645420330002,26.281200509998598,53066.54534592 2025-07-18,08:01:49.000,199,11069682,113485,0,1752825708,13900.618475089992,26.245954860001802,53066.538358800004 2025-07-18,08:01:50.000,199,11069704,113725,0,1752825709,13900.605002470002,26.26005312000052,53066.53137168001 2025-07-18,08:01:51.000,199,11069696,113725,0,1752825710,13900.557848299992,26.30939703000331,53066.53137168001 2025-07-18,08:01:52.000,199,11069694,113605,0,1752825711,13900.530903059996,26.27415137999924,53066.53137168001 2025-07-18,08:01:53.000,199,11069707,114085,0,1752825712,13900.551111989997,26.281200509998598,53066.53137168001 2025-07-18,08:01:54.000,199,11069672,113565,0,1752825713,13900.571320919997,26.25300399000116,53066.59425576 2025-07-18,08:01:55.000,199,11069726,113765,0,1752825714,13900.510694129996,26.32349529000203,53066.61521712 2025-07-18,08:01:56.000,199,11069724,113725,0,1752825715,13900.497221509992,26.31644616000267,53066.58726864 2025-07-18,08:01:57.000,199,11069702,113965,0,1752825716,13900.510694129996,26.26710224999988,53066.61521712 2025-07-18,08:01:58.000,199,11069694,113925,0,1752825717,13900.497221509992,26.31644616000267,53066.61521712 2025-07-18,08:01:59.000,199,11069674,113645,0,1752825718,13900.503957820001,26.344642680000106,53066.60124288001 2025-07-18,08:02:00.000,199,11069653,113565,0,1752825719,13900.463539960001,26.30234790000395,53066.59425576 2025-07-18,08:02:01.000,199,11069663,113645,0,1752825720,13900.456803649991,26.30939703000331,53066.58726864 2025-07-18,08:02:02.000,199,11069723,113725,0,1752825721,13900.436594719991,26.32349529000203,53066.59425576 2025-07-18,08:02:03.000,199,11069723,113485,0,1752825722,13900.429858409996,26.351691809999465,53066.559320160006 2025-07-18,08:02:04.000,199,11069705,113605,0,1752825723,13900.436594719991,26.358740939998825,53066.62220424 2025-07-18,08:02:05.000,199,11069737,113645,0,1752825724,13900.443331030001,26.330544420001388,53066.59425576 2025-07-18,08:02:06.000,199,11069722,113965,0,1752825725,13900.436594719991,26.32349529000203,53066.59425576 2025-07-18,08:02:07.000,199,11069739,113765,0,1752825726,13900.40291317,26.344642680000106,53066.58028152001 2025-07-18,08:02:08.000,199,11069693,113765,0,1752825727,13900.416385789991,26.386937460003537,53066.66412696 2025-07-18,08:02:09.000,199,11069719,113565,0,1752825728,13900.416385789991,26.379888330004178,53066.63617848 2025-07-18,08:02:10.000,199,11069711,113765,0,1752825729,13900.40291317,26.401035720002255,53066.657139840005 2025-07-18,08:02:11.000,199,11069682,113725,0,1752825730,13900.450067339996,26.408084850001615,53066.68508832 2025-07-18,08:02:12.000,199,11069737,113765,0,1752825731,13900.463539960001,26.415133980000974,53066.69906256001 2025-07-18,08:02:13.000,199,11069753,113805,0,1752825732,13900.477012579991,26.401035720002255,53066.68508832 2025-07-18,08:02:14.000,199,11069661,113645,0,1752825733,13900.503957820001,26.45037962999777,53066.782908 2025-07-18,08:02:15.000,199,11069737,113765,0,1752825734,13900.537639369992,26.429232239999692,53066.81784360001 2025-07-18,08:02:16.000,199,11069669,113565,0,1752825735,13900.524166750001,26.44333049999841,53066.73399816 2025-07-18,08:02:17.000,199,11069639,113445,0,1752825736,13900.517430439992,26.44333049999841,53066.7130368 2025-07-18,08:02:18.000,199,11069663,113565,0,1752825737,13900.557848299992,26.4926744100012,53066.73399816 2025-07-18,08:02:19.000,199,11069758,113925,0,1752825738,13900.591529849997,26.457428760004404,53066.74098528 2025-07-18,08:02:20.000,199,11069701,113885,0,1752825739,13900.625211400002,26.422183110000333,53066.73399816 2025-07-18,08:02:21.000,199,11069728,113685,0,1752825740,13900.598266159992,26.457428760004404,53066.78989512 2025-07-18,08:02:22.000,199,11069726,113485,0,1752825741,13900.652156639997,26.464477890003764,53066.85976632 2025-07-18,08:02:23.000,199,11069760,113965,0,1752825742,13900.658892949992,26.457428760004404,53066.85976632 2025-07-18,08:02:24.000,199,11069702,113685,0,1752825743,13900.679101879992,26.45037962999777,53066.83181784 2025-07-18,08:02:25.000,199,11069668,113645,0,1752825744,13900.685838190002,26.44333049999841,53066.88072768 2025-07-18,08:02:26.000,199,11069653,113685,0,1752825745,13900.712783429997,26.422183110000333,53066.86675344001 2025-07-18,08:02:27.000,199,11069689,113925,0,1752825746,13900.739728669992,26.43628136999905,53066.86675344001 2025-07-18,08:02:28.000,199,11069668,113805,0,1752825747,13900.746464980002,26.422183110000333,53066.873740560004 2025-07-18,08:02:29.000,199,11069729,113605,0,1752825748,13900.793619149998,26.408084850001615,53066.873740560004 2025-07-18,08:02:30.000,199,11069726,113405,0,1752825749,13900.780146529993,26.43628136999905,53066.90867616 2025-07-18,08:02:31.000,199,11069720,113645,0,1752825750,13900.732992359997,26.43628136999905,53066.8527792 2025-07-18,08:02:32.000,199,11069734,113685,0,1752825751,13900.732992359997,26.457428760004404,53066.88771480001 2025-07-18,08:02:33.000,199,11069753,113445,0,1752825752,13900.719519739992,26.429232239999692,53066.91566328001 2025-07-18,08:02:34.000,199,11069682,113645,0,1752825753,13900.719519739992,26.386937460003537,53066.93662464001 2025-07-18,08:02:35.000,199,11069702,113765,0,1752825754,13900.719519739992,26.386937460003537,53066.96457312001 2025-07-18,08:02:36.000,199,11069692,113805,0,1752825755,13900.712783429997,26.351691809999465,53066.957586 2025-07-18,08:02:37.000,199,11069675,113605,0,1752825756,13900.712783429997,26.351691809999465,53067.03444432001 2025-07-18,08:02:38.000,199,11069727,113565,0,1752825757,13900.766673910002,26.351691809999465,53067.02047008 2025-07-18,08:02:39.000,199,11069672,113645,0,1752825758,13900.746464980002,26.344642680000106,53066.957586 2025-07-18,08:02:40.000,199,11069691,113685,0,1752825759,13900.780146529993,26.344642680000106,53067.01348296001 2025-07-18,08:02:41.000,199,11069742,113565,0,1752825760,13900.746464980002,26.330544420001388,53067.00649584001 2025-07-18,08:02:42.000,199,11069692,113605,0,1752825761,13900.712783429997,26.281200509998598,53066.992521600005 2025-07-18,08:02:43.000,199,11069653,113925,0,1752825762,13900.746464980002,26.196610949999013,53067.041431440004 2025-07-18,08:02:44.000,199,11069722,113645,0,1752825763,13900.753201289997,26.245954860001802,53066.97854736 2025-07-18,08:02:45.000,199,11069674,113525,0,1752825764,13900.719519739992,26.238905730002443,53067.00649584001 2025-07-18,08:02:46.000,199,11069723,113485,0,1752825765,13900.732992359997,26.196610949999013,53066.99950872 2025-07-18,08:02:47.000,199,11069739,113365,0,1752825766,13900.719519739992,26.20366007999837,53067.00649584001 2025-07-18,08:02:48.000,199,11069750,113805,0,1752825767,13900.726256050002,26.189561819999653,53067.0274572 2025-07-18,08:02:49.000,199,11069726,113405,0,1752825768,13900.726256050002,26.154316170002858,53067.062392800006 2025-07-18,08:02:50.000,199,11069682,113605,0,1752825769,13900.699310809992,26.182512690000294,53067.041431440004 2025-07-18,08:02:51.000,199,11069653,113685,0,1752825770,13900.706047120002,26.13316878000478,53067.05540568001 2025-07-18,08:02:52.000,199,11069657,113765,0,1752825771,13900.712783429997,26.112021389999427,53067.05540568001 2025-07-18,08:02:53.000,199,11069679,113925,0,1752825772,13900.685838190002,26.14021791000414,53067.11828976 2025-07-18,08:02:54.000,199,11069742,113485,0,1752825773,13900.679101879992,26.112021389999427,53067.06937992 2025-07-18,08:02:55.000,199,11069705,113885,0,1752825774,13900.652156639997,26.104972260000068,53067.00649584001 2025-07-18,08:02:56.000,199,11069754,113605,0,1752825775,13900.625211400002,26.069726610003272,53067.062392800006 2025-07-18,08:02:57.000,199,11069654,113965,0,1752825776,13900.672365569997,26.062677480003913,53067.062392800006 2025-07-18,08:02:58.000,199,11069709,113645,0,1752825777,13900.618475089992,26.062677480003913,53067.12527688 2025-07-18,08:02:59.000,199,11069695,113605,0,1752825778,13900.638684019992,26.0344809599992,53067.05540568001 2025-07-18,08:03:00.000,199,11069673,113565,0,1752825779,13900.598266159992,26.04153008999856,53067.12527688 2025-07-18,08:03:01.000,199,11069675,113725,0,1752825780,13900.611738779997,26.013333570001123,53067.12527688 2025-07-18,08:03:02.000,199,11069720,113565,0,1752825781,13900.571320919997,26.006284440001764,53067.0973284 2025-07-18,08:03:03.000,199,11069728,113605,0,1752825782,13900.611738779997,26.020382700000482,53067.13925112 2025-07-18,08:03:04.000,199,11069676,113565,0,1752825783,13900.571320919997,26.013333570001123,53067.13226400001 2025-07-18,08:03:05.000,199,11069745,113725,0,1752825784,13900.598266159992,25.971038789997692,53067.15322536001 2025-07-18,08:03:06.000,199,11069703,113645,0,1752825785,13900.598266159992,25.985137050003686,53067.13226400001 2025-07-18,08:03:07.000,199,11069711,113485,0,1752825786,13900.598266159992,25.971038789997692,53067.12527688 2025-07-18,08:03:08.000,199,11069656,113525,0,1752825787,13900.611738779997,25.928744010001537,53067.11828976 2025-07-18,08:03:09.000,199,11069735,113685,0,1752825788,13900.638684019992,25.89349836000474,53067.11828976 2025-07-18,08:03:10.000,199,11069723,113405,0,1752825789,13900.591529849997,25.91464575000282,53067.0973284 2025-07-18,08:03:11.000,199,11069735,113765,0,1752825790,13900.638684019992,25.87235096999939,53067.08335416001 2025-07-18,08:03:12.000,199,11069758,113645,0,1752825791,13900.658892949992,25.84415445000195,53067.09034128 2025-07-18,08:03:13.000,199,11069735,113645,0,1752825792,13900.665629260002,25.84415445000195,53067.111302640005 2025-07-18,08:03:14.000,199,11069667,113725,0,1752825793,13900.625211400002,25.80185966999852,53067.06937992 2025-07-18,08:03:15.000,199,11069663,113765,0,1752825794,13900.611738779997,25.773663150001084,53067.160212480005 2025-07-18,08:03:16.000,199,11069676,113725,0,1752825795,13900.618475089992,25.773663150001084,53067.15322536001 2025-07-18,08:03:17.000,199,11069676,113645,0,1752825796,13900.638684019992,25.780712280000444,53067.15322536001 2025-07-18,08:03:18.000,199,11069717,113845,0,1752825797,13900.618475089992,25.773663150001084,53067.15322536001 2025-07-18,08:03:19.000,199,11069661,113605,0,1752825798,13900.645420330002,25.731368369997654,53067.12527688 2025-07-18,08:03:20.000,199,11069699,113765,0,1752825799,13900.692574499997,25.724319239998295,53067.14623824 2025-07-18,08:03:21.000,199,11069727,113645,0,1752825800,13900.658892949992,25.703171850000217,53067.09034128 2025-07-18,08:03:22.000,199,11069671,113605,0,1752825801,13900.638684019992,25.724319239998295,53067.11828976 2025-07-18,08:03:23.000,199,11069681,113725,0,1752825802,13900.652156639997,25.68202446000214,53067.18117384001 2025-07-18,08:03:24.000,199,11069714,113325,0,1752825803,13900.665629260002,25.696122720000858,53067.12527688 2025-07-18,08:03:25.000,199,11069663,113645,0,1752825804,13900.618475089992,25.646778809998068,53067.15322536001 2025-07-18,08:03:26.000,199,11069747,113765,0,1752825805,13900.605002470002,25.62563141999999,53067.13925112 2025-07-18,08:03:27.000,199,11069736,113565,0,1752825806,13900.605002470002,25.597434900002554,53067.09034128 2025-07-18,08:03:28.000,199,11069730,113765,0,1752825807,13900.645420330002,25.604484030001913,53067.13226400001 2025-07-18,08:03:30.000,199,11069720,113765,0,1752825809,13900.638684019992,25.576287510004477,53067.09034128 2025-07-18,08:03:31.000,199,11069709,113405,0,1752825810,13900.658892949992,25.590385770003195,53067.160212480005 2025-07-18,08:03:32.000,199,11069688,113565,0,1752825811,13900.631947709997,25.548090989999764,53067.15322536001 2025-07-18,08:03:33.000,199,11069750,113725,0,1752825812,13900.652156639997,25.555140119999123,53067.11828976 2025-07-18,08:03:34.000,199,11069659,113765,0,1752825813,13900.611738779997,25.576287510004477,53067.09034128 2025-07-18,08:03:35.000,199,11069761,113605,0,1752825814,13900.672365569997,25.548090989999764,53067.11828976 2025-07-18,08:03:36.000,199,11069729,113565,0,1752825815,13900.685838190002,25.526943600001687,53067.05540568001 2025-07-18,08:03:37.000,199,11069714,113725,0,1752825816,13900.645420330002,25.49874708000425,53067.062392800006 2025-07-18,08:03:38.000,199,11069688,113805,0,1752825817,13900.631947709997,25.519894470002328,53067.08335416001 2025-07-18,08:03:39.000,199,11069720,113405,0,1752825818,13900.692574499997,25.51284534000297,53067.08335416001 2025-07-18,08:03:40.000,199,11069683,113885,0,1752825819,13900.658892949992,25.50579621000361,53067.08335416001 2025-07-18,08:03:41.000,199,11069699,113725,0,1752825820,13900.699310809992,25.533992730001046,53067.08335416001 2025-07-18,08:03:42.000,199,11069717,113765,0,1752825821,13900.712783429997,25.50579621000361,53067.0973284 2025-07-18,08:03:43.000,199,11069724,113645,0,1752825822,13900.712783429997,25.484648819998256,53067.05540568001 2025-07-18,08:03:44.000,199,11069684,113765,0,1752825823,13900.685838190002,25.49874708000425,53067.09034128 2025-07-18,08:03:45.000,199,11069668,113605,0,1752825824,13900.699310809992,25.49874708000425,53067.02047008 2025-07-18,08:03:46.000,199,11069686,113645,0,1752825825,13900.685838190002,25.49874708000425,53067.07636704 2025-07-18,08:03:47.000,199,11069684,113805,0,1752825826,13900.712783429997,25.541041860000405,53066.992521600005 2025-07-18,08:03:48.000,199,11069735,113685,0,1752825827,13900.685838190002,25.519894470002328,53067.02047008 2025-07-18,08:03:49.000,199,11069721,113645,0,1752825828,13900.712783429997,25.541041860000405,53067.10431552001 2025-07-18,08:03:50.000,199,11069741,113565,0,1752825829,13900.726256050002,25.51284534000297,53067.06937992 2025-07-18,08:03:51.000,199,11069735,113725,0,1752825830,13900.685838190002,25.541041860000405,53067.07636704 2025-07-18,08:03:52.000,199,11069669,113565,0,1752825831,13900.672365569997,25.541041860000405,53067.06937992 2025-07-18,08:03:53.000,199,11069683,113765,0,1752825832,13900.706047120002,25.56923837999784,53067.07636704 2025-07-18,08:03:54.000,199,11069728,113805,0,1752825833,13900.773410219997,25.576287510004477,53067.0274572 2025-07-18,08:03:55.000,199,11069660,113605,0,1752825834,13900.753201289997,25.590385770003195,53067.03444432001 2025-07-18,08:03:56.000,199,11069731,113685,0,1752825835,13900.820564389993,25.583336640003836,53067.06937992 2025-07-18,08:03:57.000,199,11069749,113605,0,1752825836,13900.786882840002,25.597434900002554,53067.05540568001 2025-07-18,08:03:58.000,199,11069769,113525,0,1752825837,13900.827300700003,25.583336640003836,53067.04841856 2025-07-18,08:03:59.000,199,11069655,113605,0,1752825838,13900.820564389993,25.56923837999784,53067.02047008 2025-07-18,08:04:00.000,199,11069726,113765,0,1752825839,13900.840773319993,25.56923837999784,53067.07636704 2025-07-18,08:04:01.000,199,11069717,113685,0,1752825840,13900.874454869998,25.56923837999784,53067.04841856 2025-07-18,08:04:02.000,199,11069717,113645,0,1752825841,13900.887927489988,25.597434900002554,53067.03444432001 2025-07-18,08:04:03.000,199,11069659,113605,0,1752825842,13900.914872729998,25.583336640003836,53067.00649584001 2025-07-18,08:04:04.000,199,11069723,113685,0,1752825843,13900.921609039993,25.576287510004477,53067.04841856 2025-07-18,08:04:05.000,199,11069663,113685,0,1752825844,13900.941817969993,25.590385770003195,53067.0274572 2025-07-18,08:04:06.000,199,11069782,113605,0,1752825845,13900.982235829993,25.576287510004477,53067.03444432001 2025-07-18,08:04:07.000,199,11069730,113565,0,1752825846,13900.988972139989,25.597434900002554,53067.0973284 2025-07-18,08:04:08.000,199,11069696,113885,0,1752825847,13900.995708449998,25.590385770003195,53067.06937992 2025-07-18,08:04:09.000,199,11069759,113605,0,1752825848,13901.015917379998,25.576287510004477,53067.0274572 2025-07-18,08:04:10.000,199,11069714,113445,0,1752825849,13901.022653689994,25.590385770003195,53067.05540568001 2025-07-18,08:04:11.000,199,11069697,113645,0,1752825850,13901.049598929989,25.562189249998482,53067.06937992 2025-07-18,08:04:12.000,199,11069676,113565,0,1752825851,13901.076544169999,25.597434900002554,53067.07636704 2025-07-18,08:04:13.000,199,11069739,113725,0,1752825852,13901.11022571999,25.646778809998068,53067.08335416001 2025-07-18,08:04:14.000,199,11069665,113605,0,1752825853,13901.116962029999,25.611533160001272,53067.062392800006 2025-07-18,08:04:15.000,199,11069721,113765,0,1752825854,13901.15064357999,25.604484030001913,53067.05540568001 2025-07-18,08:04:16.000,199,11069725,113645,0,1752825855,13901.17085250999,25.56923837999784,53067.041431440004 2025-07-18,08:04:17.000,199,11069675,113565,0,1752825856,13901.17085250999,25.555140119999123,53067.04841856 2025-07-18,08:04:18.000,199,11069698,113565,0,1752825857,13901.19106143999,25.590385770003195,53067.04841856 2025-07-18,08:04:19.000,199,11069753,113765,0,1752825858,13901.25168822999,25.548090989999764,53067.10431552001 2025-07-18,08:04:20.000,199,11069671,113645,0,1752825859,13901.25842454,25.590385770003195,53067.08335416001 2025-07-18,08:04:21.000,199,11069729,113485,0,1752825860,13901.2988424,25.56923837999784,53067.111302640005 2025-07-18,08:04:22.000,199,11069720,113765,0,1752825861,13901.33252394999,25.548090989999764,53067.0973284 2025-07-18,08:04:23.000,199,11069696,113765,0,1752825862,13901.366205499995,25.590385770003195,53067.15322536001 2025-07-18,08:04:24.000,199,11069742,113645,0,1752825863,13901.39988705,25.541041860000405,53067.08335416001 2025-07-18,08:04:25.000,199,11069675,113765,0,1752825864,13901.42009598,25.533992730001046,53067.11828976 2025-07-18,08:04:26.000,199,11069670,113845,0,1752825865,13901.467250149995,25.555140119999123,53067.12527688 2025-07-18,08:04:27.000,199,11069677,113605,0,1752825866,13901.49419538999,25.576287510004477,53067.12527688 2025-07-18,08:04:28.000,199,11069733,113685,0,1752825867,13901.507668009996,25.555140119999123,53067.12527688 2025-07-18,08:04:29.000,199,11069652,113365,0,1752825868,13901.54134956,25.555140119999123,53067.11828976 2025-07-18,08:04:30.000,199,11069720,113765,0,1752825869,13901.548085869996,25.541041860000405,53067.11828976 2025-07-18,08:04:31.000,199,11069696,113685,0,1752825870,13901.649130519996,25.56923837999784,53067.13925112 2025-07-18,08:04:32.000,199,11069691,113725,0,1752825871,13901.649130519996,25.562189249998482,53067.160212480005 2025-07-18,08:04:33.000,199,11069692,113645,0,1752825872,13901.669339449996,25.611533160001272,53067.1671996 2025-07-18,08:04:34.000,199,11069685,113725,0,1752825873,13901.696284689991,25.604484030001913,53067.0973284 2025-07-18,08:04:35.000,199,11069725,113445,0,1752825874,13901.729966239996,25.61858229000063,53067.1671996 2025-07-18,08:04:36.000,199,11069712,113805,0,1752825875,13901.790593029997,25.61858229000063,53067.14623824 2025-07-18,08:04:37.000,199,11069711,113645,0,1752825876,13901.810801959997,25.660877070004062,53067.14623824 2025-07-18,08:04:38.000,199,11069642,113845,0,1752825877,13901.837747199992,25.63268054999935,53067.15322536001 2025-07-18,08:04:39.000,199,11069747,113765,0,1752825878,13901.864692440002,25.646778809998068,53067.19514808 2025-07-18,08:04:40.000,199,11069706,113565,0,1752825879,13901.952264469997,25.68202446000214,53067.21610944 2025-07-18,08:04:41.000,199,11069719,113485,0,1752825880,13901.959000779992,25.660877070004062,53067.24405792 2025-07-18,08:04:42.000,199,11069709,113925,0,1752825881,13901.965737090002,25.660877070004062,53067.21610944 2025-07-18,08:04:43.000,199,11069739,113445,0,1752825882,13902.026363880002,25.653827940004703,53067.22309656001 2025-07-18,08:04:44.000,199,11069705,113645,0,1752825883,13902.060045429993,25.6890735900015,53067.26501928 2025-07-18,08:04:45.000,199,11069677,113725,0,1752825884,13902.080254359993,25.696122720000858,53067.34886472001 2025-07-18,08:04:46.000,199,11069707,113565,0,1752825885,13902.127408529988,25.717270109998935,53067.29995488001 2025-07-18,08:04:47.000,199,11069686,114005,0,1752825886,13902.147617459988,25.710220979999576,53067.327903360005 2025-07-18,08:04:48.000,199,11069754,113765,0,1752825887,13902.208244249989,25.67497533000278,53067.28598064 2025-07-18,08:04:49.000,199,11069662,113725,0,1752825888,13902.295816279999,25.696122720000858,53067.34886472001 2025-07-18,08:04:50.000,199,11069725,113645,0,1752825889,13902.316025209999,25.660877070004062,53067.32091624001 2025-07-18,08:04:51.000,199,11069757,113725,0,1752825890,13902.36991568999,25.67497533000278,53067.38380032 2025-07-18,08:04:52.000,199,11069723,113645,0,1752825891,13902.43054247999,25.66792620000342,53067.446684400005 2025-07-18,08:04:53.000,199,11069690,113605,0,1752825892,13902.43727879,25.67497533000278,53067.43271016 2025-07-18,08:04:54.000,199,11069709,113725,0,1752825893,13902.484432959995,25.646778809998068,53067.43969728001 2025-07-18,08:04:55.000,199,11069717,113845,0,1752825894,13902.51137819999,25.62563141999999,53067.42572304 2025-07-18,08:04:56.000,199,11069725,113765,0,1752825895,13902.57200498999,25.611533160001272,53067.45367152 2025-07-18,08:04:57.000,199,11069725,113685,0,1752825896,13902.57200498999,25.583336640003836,53067.50258136 2025-07-18,08:04:58.000,199,11069638,113605,0,1752825897,13902.625895469995,25.56923837999784,53067.51655560001 2025-07-18,08:04:59.000,199,11069672,113565,0,1752825898,13902.646104399995,25.590385770003195,53067.47463288 2025-07-18,08:05:00.000,199,11069736,113565,0,1752825899,13902.67978595,25.56923837999784,53067.50258136 2025-07-18,08:05:01.000,199,11069710,113725,0,1752825900,13902.7808306,25.590385770003195,53067.51655560001 2025-07-18,08:05:02.000,199,11069690,114085,0,1752825901,13902.787566909996,25.562189249998482,53067.53751696001 2025-07-18,08:05:03.000,199,11069702,113845,0,1752825902,13902.84145739,25.519894470002328,53067.58642680001 2025-07-18,08:05:04.000,199,11069736,113445,0,1752825903,13902.854930009991,25.519894470002328,53067.60040104 2025-07-18,08:05:05.000,199,11069709,113565,0,1752825904,13902.942502040001,25.484648819998256,53067.63533664001 2025-07-18,08:05:06.000,199,11069731,113605,0,1752825905,13902.969447279997,25.428255780003383,53067.6213624 2025-07-18,08:05:07.000,199,11069734,113765,0,1752825906,13902.996392519992,25.39301012999931,53067.6213624 2025-07-18,08:05:08.000,199,11069689,113605,0,1752825907,13903.036810379992,25.350715350003156,53067.65629800001 2025-07-18,08:05:09.000,199,11069667,113445,0,1752825908,13903.083964550002,25.39301012999931,53067.663285120005 2025-07-18,08:05:10.000,199,11069708,113605,0,1752825909,13903.124382410002,25.315469699999085,53067.69822072 2025-07-18,08:05:11.000,199,11069692,113685,0,1752825910,13903.171536579997,25.294322310001007,53067.71918208 2025-07-18,08:05:12.000,199,11069768,113685,0,1752825911,13903.211954439997,25.21678188000078,53067.74014344 2025-07-18,08:05:13.000,199,11069712,113485,0,1752825912,13903.225427060002,25.202683620002063,53067.733156320006 2025-07-18,08:05:14.000,199,11069716,113645,0,1752825913,13903.232163369998,25.202683620002063,53067.7611048 2025-07-18,08:05:15.000,199,11069701,113605,0,1752825914,13903.259108609993,25.146290579999913,53067.78905328 2025-07-18,08:05:16.000,199,11069705,113725,0,1752825915,13903.319735399993,25.10399580000376,53067.75411768001 2025-07-18,08:05:17.000,199,11069686,113765,0,1752825916,13903.346680639988,25.03350450000289,53067.74014344 2025-07-18,08:05:18.000,199,11069769,113845,0,1752825917,13903.326471709988,24.99120971999946,53067.81001464 2025-07-18,08:05:19.000,199,11069757,113645,0,1752825918,13903.346680639988,24.941865810003947,53067.7611048 2025-07-18,08:05:20.000,199,11069679,113765,0,1752825919,13903.380362189993,24.913669289999234,53067.80302752001 2025-07-18,08:05:21.000,199,11069760,113205,0,1752825920,13903.366889569988,24.87137451000308,53067.77507904001 2025-07-18,08:05:22.000,199,11069712,113485,0,1752825921,13903.366889569988,24.82907972999965,53067.844950239996 2025-07-18,08:05:23.000,199,11069702,113725,0,1752825922,13903.380362189993,24.80793234000157,53067.85892448 2025-07-18,08:05:24.000,199,11069662,113605,0,1752825923,13903.366889569988,24.716293650002626,53067.81700176 2025-07-18,08:05:25.000,199,11069719,113565,0,1752825924,13903.414043739998,24.709244520003267,53067.80302752001 2025-07-18,08:05:26.000,199,11069702,113725,0,1752825925,13903.400571119993,24.64580235000176,53067.830976000005 2025-07-18,08:05:27.000,199,11069706,113725,0,1752825926,13903.400571119993,24.58236018000025,53067.879885840004 2025-07-18,08:05:28.000,199,11069679,113885,0,1752825927,13903.353416949998,24.554163660002814,53067.85892448 2025-07-18,08:05:29.000,199,11069680,113565,0,1752825928,13903.333208019998,24.46957410000323,53067.8659116 2025-07-18,08:05:30.000,199,11069696,113485,0,1752825929,13903.299526469993,24.434328449999157,53067.81700176 2025-07-18,08:05:31.000,199,11069744,113565,0,1752825930,13903.326471709988,24.377935410004284,53067.83796312 2025-07-18,08:05:32.000,199,11069726,113765,0,1752825931,13903.306262779988,24.328591500001494,53067.8659116 2025-07-18,08:05:33.000,199,11069735,113925,0,1752825932,13903.279317539993,24.321542370002135,53067.83796312 2025-07-18,08:05:34.000,199,11069750,113645,0,1752825933,13903.245635990002,24.258100200000627,53067.83796312 2025-07-18,08:05:35.000,199,11069670,113805,0,1752825934,13903.245635990002,24.208756289997837,53067.87289872001 2025-07-18,08:05:36.000,199,11069682,113925,0,1752825935,13903.232163369998,24.152363250002963,53067.830976000005 2025-07-18,08:05:37.000,199,11069689,113485,0,1752825936,13903.259108609993,24.103019340000174,53067.80302752001 2025-07-18,08:05:38.000,199,11069725,113765,0,1752825937,13903.225427060002,24.018429780000588,53067.83796312 2025-07-18,08:05:39.000,199,11069721,113645,0,1752825938,13903.279317539993,23.969085869997798,53067.85193736001 2025-07-18,08:05:40.000,199,11069743,113685,0,1752825939,13903.272581229998,23.912692830002925,53067.879885840004 2025-07-18,08:05:41.000,199,11069651,113685,0,1752825940,13903.164800270002,23.82810327000334,53067.80302752001 2025-07-18,08:05:42.000,199,11069669,113685,0,1752825941,13903.164800270002,23.799906749998627,53067.80302752001 2025-07-18,08:05:43.000,199,11069653,113925,0,1752825942,13903.164800270002,23.736464580004395,53067.76809192 2025-07-18,08:05:44.000,199,11069723,113645,0,1752825943,13903.178272889993,23.658924150004168,53067.76809192 2025-07-18,08:05:45.000,199,11069731,113845,0,1752825944,13903.158063959992,23.623678500000096,53067.83796312 2025-07-18,08:05:46.000,199,11069738,113685,0,1752825945,13903.083964550002,23.560236329998588,53067.830976000005 2025-07-18,08:05:47.000,199,11069660,113725,0,1752825946,13903.077228239992,23.48974502999772,53067.844950239996 2025-07-18,08:05:48.000,199,11069697,113725,0,1752825947,13903.057019309992,23.433351990002848,53067.81001464 2025-07-18,08:05:49.000,199,11069674,113645,0,1752825948,13903.043546690002,23.36990982000134,53067.7960404 2025-07-18,08:05:50.000,199,11069734,113765,0,1752825949,13903.009865139997,23.334664170004544,53067.80302752001 2025-07-18,08:05:51.000,199,11069723,113485,0,1752825950,13902.955974659992,23.285320260001754,53067.782066160005 2025-07-18,08:05:52.000,199,11069720,113765,0,1752825951,13902.895347869991,23.250074609997682,53067.75411768001 2025-07-18,08:05:53.000,199,11069732,113685,0,1752825952,13902.848193699996,23.17253418000473,53067.733156320006 2025-07-18,08:05:54.000,199,11069675,113645,0,1752825953,13902.834721079991,23.14433766000002,53067.74014344 2025-07-18,08:05:55.000,199,11069652,113685,0,1752825954,13902.7808306,23.08794461999787,53067.74014344 2025-07-18,08:05:56.000,199,11069648,113645,0,1752825955,13902.7808306,23.038600710002356,53067.72616920001 2025-07-18,08:05:57.000,199,11069723,113565,0,1752825956,13902.77409428999,22.996305929998925,53067.74713056 2025-07-18,08:05:58.000,199,11069720,113765,0,1752825957,13902.706731189995,22.95401115000277,53067.733156320006 2025-07-18,08:05:59.000,199,11069719,113765,0,1752825958,13902.69325856999,22.883519850001903,53067.6912336 2025-07-18,08:06:00.000,199,11069703,113765,0,1752825959,13902.605686539995,22.876470720002544,53067.67027224 2025-07-18,08:06:01.000,199,11069670,113765,0,1752825960,13902.59895023,22.841225069998472,53067.70520784001 2025-07-18,08:06:02.000,199,11069675,113605,0,1752825961,13902.61915916,22.77778290000424,53067.64232376 2025-07-18,08:06:03.000,199,11069741,113325,0,1752825962,13902.61915916,22.7848320300036,53067.663285120005 2025-07-18,08:06:04.000,199,11069747,114085,0,1752825963,13902.625895469995,22.763684639998246,53067.57943968 2025-07-18,08:06:05.000,199,11069738,113565,0,1752825964,13902.59895023,22.72138986000209,53067.6213624 2025-07-18,08:06:06.000,199,11069692,113685,0,1752825965,13902.565268679995,22.636800300002506,53067.65629800001 2025-07-18,08:06:07.000,199,11069721,113445,0,1752825966,13902.53832344,22.622702040003787,53067.614375280005 2025-07-18,08:06:08.000,199,11069673,113605,0,1752825967,13902.51811451,22.636800300002506,53067.60040104 2025-07-18,08:06:09.000,199,11069746,113645,0,1752825968,13902.51811451,22.657947690000583,53067.64232376 2025-07-18,08:06:10.000,199,11069725,113765,0,1752825969,13902.53158712999,22.615652910004428,53067.6213624 2025-07-18,08:06:11.000,199,11069722,113725,0,1752825970,13902.565268679995,22.573358130000997,53067.67027224 2025-07-18,08:06:12.000,199,11069675,113805,0,1752825971,13902.49116926999,22.5381124800042,53067.64232376 2025-07-18,08:06:13.000,199,11069687,113685,0,1752825972,13902.49116926999,22.55221074000292,53067.60040104 2025-07-18,08:06:14.000,199,11069712,113485,0,1752825973,13902.51811451,22.50991595999949,53067.63533664001 2025-07-18,08:06:15.000,199,11069713,113685,0,1752825974,13902.47769665,22.50286683000013,53067.57943968 2025-07-18,08:06:16.000,199,11069730,113845,0,1752825975,13902.524850819995,22.460572050003975,53067.6213624 2025-07-18,08:06:17.000,199,11069740,113685,0,1752825976,13902.484432959995,22.467621180003334,53067.59341392 2025-07-18,08:06:18.000,199,11069677,113405,0,1752825977,13902.45075140999,22.439424659998622,53067.565465440006 2025-07-18,08:06:19.000,199,11069688,113565,0,1752825978,13902.43727879,22.390080750003108,53067.62834952 2025-07-18,08:06:20.000,199,11069658,113405,0,1752825979,13902.403597239994,22.38303162000375,53067.57943968 2025-07-18,08:06:21.000,199,11069744,113685,0,1752825980,13902.39012461999,22.33368771000096,53067.63533664001 2025-07-18,08:06:22.000,199,11069738,113325,0,1752825981,13902.39686093,22.31254032000288,53067.62834952 2025-07-18,08:06:23.000,199,11069704,113765,0,1752825982,13902.356443069999,22.305491190003522,53067.59341392 2025-07-18,08:06:24.000,199,11069736,113565,0,1752825983,13902.342970449994,22.28434379999817,53067.57245256 2025-07-18,08:06:25.000,199,11069684,113245,0,1752825984,13902.336234139999,22.249098150001373,53067.58642680001 2025-07-18,08:06:26.000,199,11069702,113645,0,1752825985,13902.322761519994,22.242049020002014,53067.57943968 2025-07-18,08:06:27.000,199,11069723,113725,0,1752825986,13902.302552589994,22.220901630003937,53067.51655560001 2025-07-18,08:06:28.000,199,11069711,113765,0,1752825987,13902.289079969989,22.199754239998583,53067.544504080004 2025-07-18,08:06:29.000,199,11069761,113685,0,1752825988,13902.268871039989,22.164508590001788,53067.495594240005 2025-07-18,08:06:30.000,199,11069703,113605,0,1752825989,13902.262134729994,22.13631207000435,53067.52354272 2025-07-18,08:06:31.000,199,11069686,113805,0,1752825990,13902.235189489998,22.115164679998998,53067.46764576001 2025-07-18,08:06:32.000,199,11069667,113285,0,1752825991,13902.241925799994,22.072869900002843,53067.47463288 2025-07-18,08:06:33.000,199,11069751,113765,0,1752825992,13902.275607349999,22.079919030002202,53067.446684400005 2025-07-18,08:06:34.000,199,11069756,113685,0,1752825993,13902.248662109989,22.03762424999877,53067.50258136 2025-07-18,08:06:35.000,199,11069731,113965,0,1752825994,13902.221716869994,21.981231210003898,53067.45367152 2025-07-18,08:06:36.000,199,11069701,113805,0,1752825995,13902.208244249989,21.97418208000454,53067.43969728001 2025-07-18,08:06:37.000,199,11069697,113685,0,1752825996,13902.188035319989,21.960083819998545,53067.43271016 2025-07-18,08:06:38.000,199,11069707,113445,0,1752825997,13902.161090079993,21.945985559999826,53067.42572304 2025-07-18,08:06:39.000,199,11069689,113725,0,1752825998,13902.140881149993,21.896641650004312,53067.376813200004 2025-07-18,08:06:41.000,199,11069731,113805,0,1752826000,13902.120672219993,21.826150350003445,53067.36283896 2025-07-18,08:06:42.000,199,11069693,113685,0,1752826001,13902.066781739988,21.776806440000655,53067.306942 2025-07-18,08:06:43.000,199,11069673,113565,0,1752826002,13902.073518049998,21.80500295999809,53067.29995488001 2025-07-18,08:06:44.000,199,11069655,113725,0,1752826003,13902.046572810003,21.74860992000322,53067.27200640001 2025-07-18,08:06:45.000,199,11069739,113565,0,1752826004,13901.999418639993,21.656971230004274,53067.27200640001 2025-07-18,08:06:46.000,199,11069716,113645,0,1752826005,13902.012891259998,21.621725580000202,53067.27200640001 2025-07-18,08:06:47.000,199,11069721,113565,0,1752826006,13901.965737090002,21.614676450000843,53067.27200640001 2025-07-18,08:06:48.000,199,11069646,113605,0,1752826007,13901.992682329997,21.600578190002125,53067.29296776 2025-07-18,08:06:49.000,199,11069716,113645,0,1752826008,13901.965737090002,21.51598863000254,53067.25104504001 2025-07-18,08:06:50.000,199,11069757,113685,0,1752826009,13901.992682329997,21.45254646000103,53067.24405792 2025-07-18,08:06:51.000,199,11069740,113805,0,1752826010,13902.006154950002,21.480742979998467,53067.19514808 2025-07-18,08:06:52.000,199,11069763,113605,0,1752826011,13901.965737090002,21.424349940003594,53067.20213520001 2025-07-18,08:06:53.000,199,11069687,113725,0,1752826012,13901.959000779992,21.396153419998882,53067.18117384001 2025-07-18,08:06:54.000,199,11069698,113685,0,1752826013,13901.985946020002,21.318612989998655,53067.18816096 2025-07-18,08:06:55.000,199,11069694,113645,0,1752826014,13901.952264469997,21.318612989998655,53067.12527688 2025-07-18,08:06:56.000,199,11069718,113805,0,1752826015,13901.945528160002,21.26926908000314,53067.12527688 2025-07-18,08:06:57.000,199,11069722,113445,0,1752826016,13901.918582919992,21.248121689997788,53067.06937992 2025-07-18,08:06:58.000,199,11069733,113525,0,1752826017,13901.871428749997,21.198777780002274,53067.0274572 2025-07-18,08:06:59.000,199,11069679,113565,0,1752826018,13901.864692440002,21.128286480001407,53067.00649584001 2025-07-18,08:07:00.000,199,11069694,113525,0,1752826019,13901.851219819997,21.135335610000766,53067.062392800006 2025-07-18,08:07:01.000,199,11069724,113525,0,1752826020,13901.790593029997,21.078942569998617,53067.06937992 2025-07-18,08:07:02.000,199,11069702,113645,0,1752826021,13901.817538269992,21.029598660003103,53066.97156024 2025-07-18,08:07:03.000,199,11069726,113525,0,1752826022,13901.770384099997,21.036647790002462,53066.99950872 2025-07-18,08:07:04.000,199,11069688,113685,0,1752826023,13901.716493619992,20.966156490001595,53066.97854736 2025-07-18,08:07:05.000,199,11069701,113565,0,1752826024,13901.689548379996,20.888616060001368,53066.90867616 2025-07-18,08:07:06.000,199,11069695,113725,0,1752826025,13901.682812070001,20.86746867000329,53066.90867616 2025-07-18,08:07:07.000,199,11069728,113525,0,1752826026,13901.669339449996,20.83927214999858,53066.95059888 2025-07-18,08:07:08.000,199,11069766,113405,0,1752826027,13901.655866829991,20.804026500001783,53066.85976632 2025-07-18,08:07:09.000,199,11069707,113445,0,1752826028,13901.595240039991,20.82517388999986,53066.83181784 2025-07-18,08:07:10.000,199,11069673,113565,0,1752826029,13901.588503729996,20.76878084999771,53066.81085648 2025-07-18,08:07:11.000,199,11069675,113645,0,1752826030,13901.507668009996,20.747633459999633,53066.74098528 2025-07-18,08:07:12.000,199,11069710,113925,0,1752826031,13901.487459079995,20.719436940002197,53066.7130368 2025-07-18,08:07:13.000,199,11069708,113765,0,1752826032,13901.49419538999,20.670093029999407,53066.69906256001 2025-07-18,08:07:14.000,199,11069681,113685,0,1752826033,13901.467250149995,20.677142159998766,53066.66412696 2025-07-18,08:07:15.000,199,11069717,113805,0,1752826034,13901.426832289995,20.63484738000261,53066.7130368 2025-07-18,08:07:16.000,199,11069696,113565,0,1752826035,13901.41335966999,20.59255259999918,53066.65015272001 2025-07-18,08:07:17.000,199,11069704,113685,0,1752826036,13901.406623359995,20.59255259999918,53066.62919136001 2025-07-18,08:07:18.000,199,11069741,113725,0,1752826037,13901.39315073999,20.507963039999595,53066.62220424 2025-07-18,08:07:19.000,199,11069662,113765,0,1752826038,13901.35946919,20.493864780000877,53066.60124288001 2025-07-18,08:07:20.000,199,11069684,113565,0,1752826039,13901.37967812,20.46566826000344,53066.58726864 2025-07-18,08:07:21.000,199,11069664,113365,0,1752826040,13901.305578709995,20.444520869998087,53066.54534592 2025-07-18,08:07:22.000,199,11069684,113605,0,1752826041,13901.29210608999,20.40927522000129,53066.53137168001 2025-07-18,08:07:23.000,199,11069757,113485,0,1752826042,13901.265160849995,20.41632435000065,53066.559320160006 2025-07-18,08:07:24.000,199,11069674,113805,0,1752826043,13901.27189715999,20.36698043999786,53066.52438456 2025-07-18,08:07:25.000,199,11069722,113405,0,1752826044,13901.23821561,20.331734790001065,53066.51739744 2025-07-18,08:07:26.000,199,11069739,113645,0,1752826045,13901.23821561,20.338783920000424,53066.44752624 2025-07-18,08:07:27.000,199,11069651,113405,0,1752826046,13901.204534059994,20.28944001000491,53066.49643608 2025-07-18,08:07:28.000,199,11069670,113565,0,1752826047,13901.177588819999,20.28944001000491,53066.48246184001 2025-07-18,08:07:29.000,199,11069741,113405,0,1752826048,13901.11022571999,20.24714523000148,53066.41259064001 2025-07-18,08:07:30.000,199,11069720,113565,0,1752826049,13901.123698339994,20.254194360000838,53066.391629280006 2025-07-18,08:07:31.000,199,11069755,113845,0,1752826050,13901.049598929989,20.23304697000276,53066.45451336 2025-07-18,08:07:32.000,199,11069650,113605,0,1752826051,13901.036126309999,20.23304697000276,53066.37765504 2025-07-18,08:07:33.000,199,11069655,113525,0,1752826052,13901.056335239999,20.23304697000276,53066.41957776 2025-07-18,08:07:34.000,199,11069730,113725,0,1752826053,13901.049598929989,20.19780131999869,53066.37765504 2025-07-18,08:07:35.000,199,11069722,113605,0,1752826054,13901.042862619994,20.169604800001252,53066.38464216001 2025-07-18,08:07:36.000,199,11069734,113325,0,1752826055,13901.002444759994,20.155506540002534,53066.33573232001 2025-07-18,08:07:37.000,199,11069645,113565,0,1752826056,13901.015917379998,20.12731001999782,53066.27983536 2025-07-18,08:07:38.000,199,11069686,113565,0,1752826057,13901.036126309999,20.169604800001252,53066.28682248 2025-07-18,08:07:39.000,199,11069729,113525,0,1752826058,13901.015917379998,20.18370305999997,53066.27983536 2025-07-18,08:07:40.000,199,11069733,113605,0,1752826059,13901.022653689994,20.17665393000061,53066.258874 2025-07-18,08:07:41.000,199,11069747,113685,0,1752826060,13901.042862619994,20.162555670001893,53066.27983536 2025-07-18,08:07:42.000,199,11069696,113685,0,1752826061,13901.036126309999,20.141408280003816,53066.272848240005 2025-07-18,08:07:43.000,199,11069707,113765,0,1752826062,13901.009181069989,20.155506540002534,53066.23791264 2025-07-18,08:07:44.000,199,11069722,113725,0,1752826063,13901.056335239999,20.155506540002534,53066.223938400006 2025-07-18,08:07:45.000,199,11069713,113765,0,1752826064,13900.982235829993,20.19075218999933,53066.20996416 2025-07-18,08:07:46.000,199,11069717,113845,0,1752826065,13901.083280479994,20.162555670001893,53066.23791264 2025-07-18,08:07:47.000,199,11069701,113725,0,1752826066,13901.063071549994,20.169604800001252,53066.19598992001 2025-07-18,08:07:48.000,199,11069669,113685,0,1752826067,13901.069807859989,20.148457410003175,53066.20996416 2025-07-18,08:07:49.000,199,11069650,113405,0,1752826068,13901.069807859989,20.19780131999869,53066.17502856001 2025-07-18,08:07:50.000,199,11069704,113645,0,1752826069,13901.056335239999,20.24009610000212,53066.1890028 2025-07-18,08:07:51.000,199,11069715,113525,0,1752826070,13901.036126309999,20.204850449998048,53066.154067200005 2025-07-18,08:07:52.000,199,11069710,113685,0,1752826071,13900.995708449998,20.2259978400034,53066.19598992001 2025-07-18,08:07:53.000,199,11069680,113645,0,1752826072,13901.015917379998,20.24009610000212,53066.16804144001 2025-07-18,08:07:54.000,199,11069696,113765,0,1752826073,13900.982235829993,20.254194360000838,53066.1890028 2025-07-18,08:07:55.000,199,11069735,113925,0,1752826074,13900.955290589998,20.261243490000197,53066.17502856001 2025-07-18,08:07:56.000,199,11069700,113405,0,1752826075,13900.988972139989,20.254194360000838,53066.1191316 2025-07-18,08:07:57.000,199,11069700,113725,0,1752826076,13900.955290589998,20.2259978400034,53066.16804144001 2025-07-18,08:07:58.000,199,11069680,113845,0,1752826077,13900.975499519998,20.2259978400034,53066.14708008001 2025-07-18,08:07:59.000,199,11069718,113565,0,1752826078,13901.002444759994,20.211899580004683,53066.11214448 2025-07-18,08:08:00.000,199,11069683,113485,0,1752826079,13900.988972139989,20.204850449998048,53066.12611872001 2025-07-18,08:08:01.000,199,11069706,113525,0,1752826080,13901.029389999989,20.211899580004683,53066.084196 2025-07-18,08:08:02.000,199,11069632,113565,0,1752826081,13901.036126309999,20.24714523000148,53066.06323464 2025-07-18,08:08:03.000,199,11069707,113925,0,1752826082,13901.076544169999,20.24714523000148,53066.07720888001 2025-07-18,08:08:04.000,199,11069655,113485,0,1752826083,13901.083280479994,20.23304697000276,53066.07022176 2025-07-18,08:08:05.000,199,11069736,113685,0,1752826084,13901.063071549994,20.204850449998048,53066.084196 2025-07-18,08:08:06.000,199,11069719,114045,0,1752826085,13901.137170959999,20.19780131999869,53066.13310584 2025-07-18,08:08:07.000,199,11069688,113845,0,1752826086,13901.13043464999,20.211899580004683,53066.14009296 2025-07-18,08:08:08.000,199,11069649,113805,0,1752826087,13901.19106143999,20.23304697000276,53066.07720888001 2025-07-18,08:08:09.000,199,11069695,113405,0,1752826088,13901.204534059994,20.218948710004042,53066.1191316 2025-07-18,08:08:10.000,199,11069729,113365,0,1752826089,13901.25842454,20.19780131999869,53066.11214448 2025-07-18,08:08:11.000,199,11069700,113525,0,1752826090,13901.2988424,20.19075218999933,53066.105157360005 2025-07-18,08:08:12.000,199,11069741,113485,0,1752826091,13901.244951919994,20.17665393000061,53066.07720888001 2025-07-18,08:08:13.000,199,11069648,113765,0,1752826092,13901.2988424,20.17665393000061,53066.06323464 2025-07-18,08:08:14.000,199,11069688,113605,0,1752826093,13901.31231501999,20.169604800001252,53066.1191316 2025-07-18,08:08:15.000,199,11069761,113725,0,1752826094,13901.35273287999,20.162555670001893,53066.056247520006 2025-07-18,08:08:16.000,199,11069705,113245,0,1752826095,13901.31905133,20.204850449998048,53066.09118312 2025-07-18,08:08:17.000,199,11069753,113725,0,1752826096,13901.37294180999,20.106162629999744,53066.04926040001 2025-07-18,08:08:18.000,199,11069653,113245,0,1752826097,13901.37967812,20.120260889998463,53066.07022176 2025-07-18,08:08:19.000,199,11069679,113405,0,1752826098,13901.39988705,20.092064370001026,53066.11214448 2025-07-18,08:08:20.000,199,11069746,113765,0,1752826099,13901.39315073999,20.141408280003816,53066.07720888001 2025-07-18,08:08:21.000,199,11069738,113805,0,1752826100,13901.42009598,20.120260889998463,53066.04926040001 2025-07-18,08:08:22.000,199,11069730,113565,0,1752826101,13901.426832289995,20.106162629999744,53066.07022176 2025-07-18,08:08:23.000,199,11069675,113525,0,1752826102,13901.426832289995,20.120260889998463,53066.04926040001 2025-07-18,08:08:24.000,199,11069685,113685,0,1752826103,13901.46051384,20.085015240001667,53066.02829904001 2025-07-18,08:08:25.000,199,11069695,113565,0,1752826104,13901.47398645999,20.134359150004457,53066.07720888001 2025-07-18,08:08:26.000,199,11069721,113565,0,1752826105,13901.47398645999,20.12731001999782,53066.00733768001 2025-07-18,08:08:27.000,199,11069677,113245,0,1752826106,13901.5009317,20.085015240001667,53066.07022176 2025-07-18,08:08:28.000,199,11069692,113725,0,1752826107,13901.47398645999,20.07091698000295,53066.07022176 2025-07-18,08:08:29.000,199,11069662,113485,0,1752826108,13901.51440431999,20.06386785000359,53066.02131192 2025-07-18,08:08:30.000,199,11069733,113685,0,1752826109,13901.55482217999,20.035671329998877,53065.97240208 2025-07-18,08:08:31.000,199,11069745,113765,0,1752826110,13901.54134956,20.02157307000016,53065.986376320005 2025-07-18,08:08:32.000,199,11069782,113845,0,1752826111,13901.58176742,20.00747481000144,53065.99336344 2025-07-18,08:08:33.000,199,11069755,113525,0,1752826112,13901.635657899991,19.993376550002722,53065.986376320005 2025-07-18,08:08:34.000,199,11069670,113805,0,1752826113,13901.655866829991,19.96518002999801,53066.00733768001 2025-07-18,08:08:35.000,199,11069748,113605,0,1752826114,13901.703021000001,19.972229160004645,53066.02829904001 2025-07-18,08:08:36.000,199,11069707,113925,0,1752826115,13901.743438860001,19.979278290004004,53066.02829904001 2025-07-18,08:08:37.000,199,11069735,113645,0,1752826116,13901.790593029997,20.00042568000208,53066.00733768001 2025-07-18,08:08:38.000,199,11069796,113605,0,1752826117,13901.831010889997,19.95108176999929,53066.00035056001 2025-07-18,08:08:39.000,199,11069656,113405,0,1752826118,13901.864692440002,19.972229160004645,53066.06323464 2025-07-18,08:08:40.000,199,11069755,113645,0,1752826119,13901.911846609997,19.929934380001214,53066.035286160004 2025-07-18,08:08:41.000,199,11069719,113685,0,1752826120,13901.952264469997,19.908786990003136,53066.07720888001 2025-07-18,08:08:42.000,199,11069691,113525,0,1752826121,13901.999418639993,19.901737860003777,53066.04926040001 2025-07-18,08:08:43.000,199,11069709,113845,0,1752826122,13902.006154950002,19.859443080000347,53066.07022176 2025-07-18,08:08:44.000,199,11069683,113405,0,1752826123,13902.060045429993,19.83124656000291,53066.105157360005 2025-07-18,08:08:45.000,199,11069702,113725,0,1752826124,13902.100463289993,19.810099170004833,53066.084196 2025-07-18,08:08:46.000,199,11069703,113445,0,1752826125,13902.127408529988,19.81714830000419,53066.084196 2025-07-18,08:08:47.000,199,11069699,113485,0,1752826126,13902.201507939993,19.746657000003324,53066.0143248 2025-07-18,08:08:48.000,199,11069689,113765,0,1752826127,13902.214980559998,19.739607870003965,53066.04227328 2025-07-18,08:08:49.000,199,11069652,113565,0,1752826128,13902.214980559998,19.697313090000534,53066.04926040001 2025-07-18,08:08:50.000,199,11069711,113845,0,1752826129,13902.268871039989,19.647969179997745,53066.084196 2025-07-18,08:08:51.000,199,11069725,113645,0,1752826130,13902.255398419999,19.619772660000308,53066.07720888001 2025-07-18,08:08:52.000,199,11069750,113525,0,1752826131,13902.295816279999,19.5563304899988,53066.0143248 2025-07-18,08:08:53.000,199,11069692,113645,0,1752826132,13902.302552589994,19.506986580003286,53066.07022176 2025-07-18,08:08:54.000,199,11069672,113765,0,1752826133,13902.309288899989,19.471740929999214,53066.06323464 2025-07-18,08:08:55.000,199,11069735,113645,0,1752826134,13902.342970449994,19.457642670000496,53066.13310584 2025-07-18,08:08:56.000,199,11069725,113565,0,1752826135,13902.322761519994,19.42944615000306,53066.14009296 2025-07-18,08:08:57.000,199,11069771,113645,0,1752826136,13902.36991568999,19.394200499998988,53066.154067200005 2025-07-18,08:08:58.000,199,11069773,113525,0,1752826137,13902.39012461999,19.351905720002833,53066.19598992001 2025-07-18,08:08:59.000,199,11069695,113605,0,1752826138,13902.383388309994,19.281414420001965,53066.23092552 2025-07-18,08:09:00.000,199,11069716,113885,0,1752826139,13902.403597239994,19.239119639998535,53066.17502856001 2025-07-18,08:09:01.000,199,11069731,113685,0,1752826140,13902.39686093,19.18977573000302,53066.14708008001 2025-07-18,08:09:02.000,199,11069704,113405,0,1752826141,13902.43054247999,19.126333560001513,53066.14009296 2025-07-18,08:09:03.000,199,11069736,113765,0,1752826142,13902.41706986,19.126333560001513,53066.19598992001 2025-07-18,08:09:04.000,199,11069691,113645,0,1752826143,13902.41033354999,19.069940519999363,53066.14708008001 2025-07-18,08:09:05.000,199,11069699,113845,0,1752826144,13902.41033354999,19.02764574000321,53066.17502856001 2025-07-18,08:09:06.000,199,11069695,113765,0,1752826145,13902.41706986,18.985350959999778,53066.17502856001 2025-07-18,08:09:07.000,199,11069698,113765,0,1752826146,13902.423806169994,18.893712270000833,53066.16804144001 2025-07-18,08:09:08.000,199,11069697,113485,0,1752826147,13902.39012461999,18.886663140001474,53066.16105432 2025-07-18,08:09:09.000,199,11069710,113805,0,1752826148,13902.363179379994,18.85141749000468,53066.14708008001 2025-07-18,08:09:10.000,199,11069643,113445,0,1752826149,13902.32949782999,18.809122710001247,53066.13310584 2025-07-18,08:09:11.000,199,11069689,113485,0,1752826150,13902.342970449994,18.78092619000381,53066.16105432 2025-07-18,08:09:12.000,199,11069674,113605,0,1752826151,13902.322761519994,18.724533150001662,53066.13310584 2025-07-18,08:09:13.000,199,11069662,113925,0,1752826152,13902.336234139999,18.710434890002944,53066.13310584 2025-07-18,08:09:14.000,199,11069710,113605,0,1752826153,13902.262134729994,18.661090980000154,53066.11214448 2025-07-18,08:09:15.000,199,11069700,113565,0,1752826154,13902.268871039989,18.639943590002076,53066.14708008001 2025-07-18,08:09:16.000,199,11069741,113645,0,1752826155,13902.248662109989,18.604697939998005,53066.11214448 2025-07-18,08:09:17.000,199,11069749,113245,0,1752826156,13902.248662109989,18.618796200004,53066.084196 2025-07-18,08:09:18.000,199,11069673,113645,0,1752826157,13902.268871039989,18.604697939998005,53066.20996416 2025-07-18,08:09:19.000,199,11069779,113725,0,1752826158,13902.241925799994,18.56945229000121,53066.14009296 2025-07-18,08:09:20.000,199,11069647,113485,0,1752826159,13902.221716869994,18.56240316000185,53066.14009296 2025-07-18,08:09:21.000,199,11069733,113685,0,1752826160,13902.255398419999,18.54830490000313,53066.13310584 2025-07-18,08:09:22.000,199,11069725,113485,0,1752826161,13902.181299009993,18.51305924999906,53066.16804144001 2025-07-18,08:09:23.000,199,11069671,113845,0,1752826162,13902.221716869994,18.49896099000034,53066.13310584 2025-07-18,08:09:24.000,199,11069757,113485,0,1752826163,13902.248662109989,18.484862730001623,53066.19598992001 2025-07-18,08:09:25.000,199,11069643,113645,0,1752826164,13902.235189489998,18.463715340003546,53066.1191316 2025-07-18,08:09:26.000,199,11069697,113845,0,1752826165,13902.194771629998,18.477813600002264,53066.14009296 2025-07-18,08:09:27.000,199,11069703,113725,0,1752826166,13902.221716869994,18.463715340003546,53066.13310584 2025-07-18,08:09:28.000,199,11069691,113725,0,1752826167,13902.208244249989,18.407322300001397,53066.14009296 2025-07-18,08:09:29.000,199,11069724,113565,0,1752826168,13902.221716869994,18.3720766500046,53066.20996416 2025-07-18,08:09:30.000,199,11069708,113525,0,1752826169,13902.228453179989,18.357978389998607,53066.18201568 2025-07-18,08:09:31.000,199,11069658,113805,0,1752826170,13902.241925799994,18.365027519997966,53066.13310584 2025-07-18,08:09:32.000,199,11069721,113765,0,1752826171,13902.214980559998,18.38617491000332,53066.16804144001 2025-07-18,08:09:33.000,199,11069738,113605,0,1752826172,13902.214980559998,18.357978389998607,53066.202977040004 2025-07-18,08:09:34.000,199,11069722,113645,0,1752826173,13902.201507939993,18.33683100000053,53066.19598992001 2025-07-18,08:09:35.000,199,11069758,113765,0,1752826174,13902.181299009993,18.32978187000117,53066.21695128001 2025-07-18,08:09:36.000,199,11069643,113765,0,1752826175,13902.181299009993,18.301585350003734,53066.18201568 2025-07-18,08:09:37.000,199,11069666,113525,0,1752826176,13902.167826389988,18.27338882999902,53066.19598992001 2025-07-18,08:09:38.000,199,11069742,113685,0,1752826177,13902.120672219993,18.245192310001585,53066.18201568 2025-07-18,08:09:39.000,199,11069740,113885,0,1752826178,13902.107199599988,18.224044920003507,53066.23791264 2025-07-18,08:09:40.000,199,11069694,113685,0,1752826179,13902.147617459988,18.167651880001358,53066.21695128001 2025-07-18,08:09:41.000,199,11069741,113765,0,1752826180,13902.073518049998,18.160602750002,53066.21695128001 2025-07-18,08:09:42.000,199,11069680,113565,0,1752826181,13902.073518049998,18.14650449000328,53066.25188688 2025-07-18,08:09:43.000,199,11069706,113685,0,1752826182,13902.026363880002,18.10420970999985,53066.223938400006 2025-07-18,08:09:44.000,199,11069718,113565,0,1752826183,13902.073518049998,18.061914930003695,53066.202977040004 2025-07-18,08:09:45.000,199,11069670,113605,0,1752826184,13902.053309119998,18.012571020000905,53066.202977040004 2025-07-18,08:09:46.000,199,11069658,113605,0,1752826185,13902.086990669988,17.956177979998756,53066.21695128001 2025-07-18,08:09:47.000,199,11069685,113645,0,1752826186,13901.992682329997,17.906834070003242,53066.23092552 2025-07-18,08:09:48.000,199,11069704,113365,0,1752826187,13901.999418639993,17.86453928999981,53066.21695128001 2025-07-18,08:09:49.000,199,11069653,113685,0,1752826188,13902.006154950002,17.857490160000452,53066.24489976001 2025-07-18,08:09:50.000,199,11069671,113525,0,1752826189,13901.985946020002,17.801097119998303,53066.202977040004 2025-07-18,08:09:51.000,199,11069655,113685,0,1752826190,13901.979209709993,17.75175321000279,53066.23092552 2025-07-18,08:09:52.000,199,11069742,113605,0,1752826191,13901.938791849992,17.730605820004712,53066.20996416 2025-07-18,08:09:53.000,199,11069754,113765,0,1752826192,13901.959000779992,17.681261910001922,53066.223938400006 2025-07-18,08:09:54.000,199,11069729,113605,0,1752826193,13901.898373989992,17.681261910001922,53066.202977040004 2025-07-18,08:09:55.000,199,11069723,113485,0,1752826194,13901.905110300002,17.653065390004485,53066.24489976001 2025-07-18,08:09:56.000,199,11069728,113565,0,1752826195,13901.871428749997,17.64601625999785,53066.202977040004 2025-07-18,08:09:57.000,199,11069700,113645,0,1752826196,13901.871428749997,17.603721480001695,53066.154067200005 2025-07-18,08:09:58.000,199,11069749,113685,0,1752826197,13901.817538269992,17.57552496000426,53066.18201568 2025-07-18,08:09:59.000,199,11069676,113565,0,1752826198,13901.810801959997,17.596672350002336,53066.19598992001 2025-07-18,08:10:00.000,199,11069679,113645,0,1752826199,13901.750175169997,17.589623220002977,53066.154067200005 2025-07-18,08:10:01.000,199,11069695,113525,0,1752826200,13901.750175169997,17.5684758300049,53066.14009296 2025-07-18,08:10:02.000,199,11069724,113765,0,1752826201,13901.750175169997,17.554377569998906,53066.14708008001 2025-07-18,08:10:03.000,199,11069715,113885,0,1752826202,13901.750175169997,17.540279310000187,53066.154067200005 2025-07-18,08:10:04.000,199,11069717,113485,0,1752826203,13901.723229930001,17.52618105000147,53066.14009296 2025-07-18,08:10:05.000,199,11069719,113485,0,1752826204,13901.743438860001,17.50503366000339,53066.13310584 2025-07-18,08:10:06.000,199,11069727,113485,0,1752826205,13901.750175169997,17.51913192000211,53066.1890028 2025-07-18,08:10:07.000,199,11069739,113765,0,1752826206,13901.723229930001,17.46273887999996,53066.154067200005 2025-07-18,08:10:08.000,199,11069731,113365,0,1752826207,13901.743438860001,17.46273887999996,53066.12611872001 2025-07-18,08:10:09.000,199,11069728,113605,0,1752826208,13901.763647790001,17.399296709998453,53066.16804144001 2025-07-18,08:10:10.000,199,11069679,113685,0,1752826209,13901.824274580002,17.371100190001016,53066.13310584 2025-07-18,08:10:11.000,199,11069720,113765,0,1752826210,13901.878165059992,17.399296709998453,53066.12611872001 2025-07-18,08:10:12.000,199,11069737,113605,0,1752826211,13901.864692440002,17.34995280000294,53066.105157360005 2025-07-18,08:10:13.000,199,11069738,113645,0,1752826212,13901.905110300002,17.32880541000486,53066.13310584 2025-07-18,08:10:14.000,199,11069692,113525,0,1752826213,13901.932055539997,17.258314110003994,53066.16105432 2025-07-18,08:10:15.000,199,11069681,113645,0,1752826214,13901.911846609997,17.244215849998,53066.154067200005 2025-07-18,08:10:16.000,199,11069722,113685,0,1752826215,13901.965737090002,17.187822810003127,53066.154067200005 2025-07-18,08:10:17.000,199,11069691,113765,0,1752826216,13901.972473399997,17.17372455000441,53066.11214448 2025-07-18,08:10:18.000,199,11069697,113685,0,1752826217,13901.945528160002,17.138478900000337,53066.14708008001 2025-07-18,08:10:19.000,199,11069668,113645,0,1752826218,13901.945528160002,17.046840210001392,53066.16804144001 2025-07-18,08:10:20.000,199,11069670,113325,0,1752826219,13902.012891259998,17.05388934000075,53066.20996416 2025-07-18,08:10:21.000,199,11069713,113725,0,1752826220,13901.959000779992,17.018643690003955,53066.16804144001 2025-07-18,08:10:22.000,199,11069732,113605,0,1752826221,13901.945528160002,16.983398039999884,53066.23791264 2025-07-18,08:10:23.000,199,11069765,113605,0,1752826222,13901.871428749997,16.997496299998602,53066.1890028 2025-07-18,08:10:24.000,199,11069684,113725,0,1752826223,13901.878165059992,16.919955869998375,53066.1890028 2025-07-18,08:10:25.000,199,11069726,113805,0,1752826224,13901.864692440002,16.948152390003088,53066.18201568 2025-07-18,08:10:26.000,199,11069742,113405,0,1752826225,13901.857956129992,16.983398039999884,53066.20996416 2025-07-18,08:10:27.000,199,11069695,113565,0,1752826226,13901.837747199992,16.962250650001806,53066.11214448 2025-07-18,08:10:28.000,199,11069726,113485,0,1752826227,13901.783856720001,16.94110326000373,53066.17502856001 2025-07-18,08:10:29.000,199,11069687,113605,0,1752826228,13901.810801959997,16.94110326000373,53066.20996416 2025-07-18,08:10:30.000,199,11069743,113565,0,1752826229,13901.797329339992,16.93405413000437,53066.154067200005 2025-07-18,08:10:31.000,199,11069719,113885,0,1752826230,13901.770384099997,16.912906739999016,53066.13310584 2025-07-18,08:10:32.000,199,11069730,113605,0,1752826231,13901.736702549992,16.898808480000298,53066.14009296 2025-07-18,08:10:33.000,199,11069722,113565,0,1752826232,13901.777120409992,16.919955869998375,53066.1890028 2025-07-18,08:10:34.000,199,11069705,113645,0,1752826233,13901.743438860001,16.87061196000286,53066.16804144001 2025-07-18,08:10:35.000,199,11069714,113685,0,1752826234,13901.736702549992,16.856513700004143,53066.14009296 2025-07-18,08:10:36.000,199,11069674,113725,0,1752826235,13901.736702549992,16.82831717999943,53066.16804144001 2025-07-18,08:10:37.000,199,11069664,113805,0,1752826236,13901.689548379996,16.82831717999943,53066.202977040004 2025-07-18,08:10:38.000,199,11069762,113685,0,1752826237,13901.770384099997,16.87766109000222,53066.223938400006 2025-07-18,08:10:39.000,199,11069678,113645,0,1752826238,13901.716493619992,16.87061196000286,53066.21695128001 2025-07-18,08:10:40.000,199,11069793,113525,0,1752826239,13901.689548379996,16.863562830003502,53066.154067200005 2025-07-18,08:10:41.000,199,11069695,113485,0,1752826240,13901.649130519996,16.863562830003502,53066.1890028 2025-07-18,08:10:42.000,199,11069702,113765,0,1752826241,13901.669339449996,16.87766109000222,53066.202977040004 2025-07-18,08:10:43.000,199,11069669,113605,0,1752826242,13901.696284689991,16.87061196000286,53066.20996416 2025-07-18,08:10:44.000,199,11069677,113605,0,1752826243,13901.649130519996,16.898808480000298,53066.16105432 2025-07-18,08:10:45.000,199,11069649,113645,0,1752826244,13901.676075759991,16.87061196000286,53066.16804144001 2025-07-18,08:10:46.000,199,11069684,113565,0,1752826245,13901.62218528,16.87766109000222,53066.16105432 2025-07-18,08:10:47.000,199,11069696,113605,0,1752826246,13901.628921589996,16.89175935000094,53066.18201568 2025-07-18,08:10:48.000,199,11069700,113605,0,1752826247,13901.62218528,16.89175935000094,53066.19598992001 2025-07-18,08:10:49.000,199,11069768,113605,0,1752826248,13901.642394210001,16.962250650001806,53066.18201568 2025-07-18,08:10:50.000,199,11069726,113805,0,1752826249,13901.615448969991,16.955201520002447,53066.13310584 2025-07-18,08:10:51.000,199,11069700,113565,0,1752826250,13901.615448969991,16.990447169999243,53066.18201568 2025-07-18,08:10:52.000,199,11069686,113845,0,1752826251,13901.608712659996,16.976348910000524,53066.20996416 2025-07-18,08:10:53.000,199,11069720,113485,0,1752826252,13901.568294799996,16.997496299998602,53066.23092552 2025-07-18,08:10:54.000,199,11069735,113565,0,1752826253,13901.588503729996,17.011594560004596,53066.21695128001 2025-07-18,08:10:55.000,199,11069696,113365,0,1752826254,13901.608712659996,17.039791080002033,53066.19598992001 2025-07-18,08:10:56.000,199,11069659,113525,0,1752826255,13901.568294799996,17.032741950002674,53066.16804144001 2025-07-18,08:10:57.000,199,11069667,113485,0,1752826256,13901.575031109991,17.046840210001392,53066.20996416 2025-07-18,08:10:58.000,199,11069647,113525,0,1752826257,13901.595240039991,17.09618412000418,53066.16804144001 2025-07-18,08:10:59.000,199,11069746,113605,0,1752826258,13901.575031109991,17.07503672999883,53066.20996416 2025-07-18,08:11:00.000,199,11069707,113605,0,1752826259,13901.507668009996,17.1102823800029,53066.272848240005 2025-07-18,08:11:01.000,199,11069684,113605,0,1752826260,13901.51440431999,17.1102823800029,53066.21695128001 2025-07-18,08:11:02.000,199,11069747,113565,0,1752826261,13901.5009317,479.11026257999765,53066.258874 2025-07-18,08:11:03.000,199,11069748,113885,0,1752826262,13901.51440431999,17.138478900000337,53066.27983536 2025-07-18,08:11:04.000,199,11069675,113805,0,1752826263,13901.47398645999,17.138478900000337,53066.27983536 2025-07-18,08:11:05.000,199,11069743,113565,0,1752826264,13901.45377752999,17.187822810003127,53066.24489976001 2025-07-18,08:11:06.000,199,11069662,113885,0,1752826265,13901.49419538999,17.180773680003767,53066.35669368 2025-07-18,08:11:07.000,199,11069698,113565,0,1752826266,13901.5009317,17.201921070001845,53066.34271944001 2025-07-18,08:11:08.000,199,11069691,113805,0,1752826267,13901.507668009996,17.23716671999864,53066.34970656 2025-07-18,08:11:09.000,199,11069698,113525,0,1752826268,13901.56155849,17.208970200001204,53066.35669368 2025-07-18,08:11:10.000,199,11069735,113405,0,1752826269,13901.588503729996,17.223068459999922,53066.36368080001 2025-07-18,08:11:11.000,199,11069678,113765,0,1752826270,13901.55482217999,17.208970200001204,53066.33573232001 2025-07-18,08:11:12.000,199,11069714,113565,0,1752826271,13901.58176742,17.216019330000563,53066.31477096001 2025-07-18,08:11:13.000,199,11069705,113405,0,1752826272,13901.588503729996,17.244215849998,53066.30778384 2025-07-18,08:11:14.000,199,11069744,113565,0,1752826273,13901.60197635,17.28651063000143,53066.42656488 2025-07-18,08:11:15.000,199,11069669,113565,0,1752826274,13901.642394210001,17.244215849998,53066.37765504 2025-07-18,08:11:16.000,199,11069724,113525,0,1752826275,13901.635657899991,17.23716671999864,53066.48246184001 2025-07-18,08:11:17.000,199,11069706,113565,0,1752826276,13901.608712659996,17.244215849998,53066.46150048001 2025-07-18,08:11:18.000,199,11069706,113685,0,1752826277,13901.642394210001,17.23011758999928,53066.48246184001 2025-07-18,08:11:19.000,199,11069718,113765,0,1752826278,13901.595240039991,17.244215849998,53066.48246184001 2025-07-18,08:11:20.000,199,11069717,113605,0,1752826279,13901.568294799996,17.223068459999922,53066.47547472 2025-07-18,08:11:21.000,199,11069741,113765,0,1752826280,13901.55482217999,17.187822810003127,53066.50342320001 2025-07-18,08:11:22.000,199,11069715,113645,0,1752826281,13901.51440431999,17.194871940002486,53066.50342320001 2025-07-18,08:11:23.000,199,11069655,113765,0,1752826282,13901.60197635,17.166675419997773,53066.48246184001 2025-07-18,08:11:24.000,199,11069745,113445,0,1752826283,13901.53461324999,17.152577159999055,53066.49643608 2025-07-18,08:11:25.000,199,11069741,113765,0,1752826284,13901.53461324999,17.138478900000337,53066.559320160006 2025-07-18,08:11:26.000,199,11069705,113685,0,1752826285,13901.53461324999,17.131429770000977,53066.51739744 2025-07-18,08:11:27.000,199,11069652,113765,0,1752826286,13901.52114063,17.11733151000226,53066.52438456 2025-07-18,08:11:28.000,199,11069706,113645,0,1752826287,13901.507668009996,17.10323325000354,53066.51739744 2025-07-18,08:11:29.000,199,11069701,113565,0,1752826288,13901.48072277,17.1102823800029,53066.56630728 2025-07-18,08:11:30.000,199,11069745,113925,0,1752826289,13901.467250149995,17.1102823800029,53066.51739744 2025-07-18,08:11:31.000,199,11069691,113725,0,1752826290,13901.48072277,17.10323325000354,53066.59425576 2025-07-18,08:11:32.000,199,11069725,113645,0,1752826291,13901.487459079995,17.089134990004823,53066.58028152001 2025-07-18,08:11:33.000,199,11069649,113485,0,1752826292,13901.467250149995,17.131429770000977,53066.51739744 2025-07-18,08:11:34.000,199,11069722,113565,0,1752826293,13901.47398645999,17.10323325000354,53066.538358800004 2025-07-18,08:11:35.000,199,11069684,113725,0,1752826294,13901.54134956,17.12438064000162,53066.58028152001 2025-07-18,08:11:36.000,199,11069745,113445,0,1752826295,13901.548085869996,17.145528029999696,53066.559320160006 2025-07-18,08:11:37.000,199,11069755,113765,0,1752826296,13901.56155849,17.1102823800029,53066.58028152001 2025-07-18,08:11:38.000,199,11069736,113765,0,1752826297,13901.548085869996,17.131429770000977,53066.58028152001 2025-07-18,08:11:39.000,199,11069693,113765,0,1752826298,13901.54134956,17.145528029999696,53066.62220424 2025-07-18,08:11:40.000,199,11069656,113725,0,1752826299,13901.56155849,17.138478900000337,53066.56630728 2025-07-18,08:11:41.000,199,11069665,113605,0,1752826300,13901.548085869996,17.166675419997773,53066.61521712 2025-07-18,08:11:42.000,199,11069672,113805,0,1752826301,13901.568294799996,17.152577159999055,53066.54534592 2025-07-18,08:11:43.000,199,11069719,113725,0,1752826302,13901.56155849,17.138478900000337,53066.538358800004 2025-07-18,08:11:44.000,199,11069703,113765,0,1752826303,13901.588503729996,17.12438064000162,53066.5732944 2025-07-18,08:11:45.000,199,11069677,113845,0,1752826304,13901.56155849,17.166675419997773,53066.608230000005 2025-07-18,08:11:46.000,199,11069699,113685,0,1752826305,13901.54134956,17.152577159999055,53066.58726864 2025-07-18,08:11:47.000,199,11069716,113645,0,1752826306,13901.56155849,17.180773680003767,53066.61521712 2025-07-18,08:11:48.000,199,11069715,113445,0,1752826307,13901.54134956,17.166675419997773,53066.62919136001 2025-07-18,08:11:49.000,199,11069753,113765,0,1752826308,13901.51440431999,17.201921070001845,53066.60124288001 2025-07-18,08:11:50.000,199,11069721,113605,0,1752826309,13901.53461324999,17.17372455000441,53066.61521712 2025-07-18,08:11:51.000,199,11069742,113685,0,1752826310,13901.52114063,17.17372455000441,53066.56630728 2025-07-18,08:11:52.000,199,11069724,113485,0,1752826311,13901.527876939996,17.194871940002486,53066.60124288001 2025-07-18,08:11:53.000,199,11069658,113645,0,1752826312,13901.53461324999,17.180773680003767,53066.58726864 2025-07-18,08:11:54.000,199,11069681,113365,0,1752826313,13901.527876939996,17.159626289998414,53066.62919136001 2025-07-18,08:11:55.000,199,11069720,113645,0,1752826314,13901.49419538999,17.145528029999696,53066.65015272001 2025-07-18,08:11:56.000,199,11069718,113525,0,1752826315,13901.5009317,17.166675419997773,53066.608230000005 2025-07-18,08:11:57.000,199,11069688,113325,0,1752826316,13901.49419538999,17.131429770000977,53066.59425576 2025-07-18,08:11:58.000,199,11069687,113765,0,1752826317,13901.51440431999,17.1102823800029,53066.608230000005 2025-07-18,08:11:59.000,199,11069743,113525,0,1752826318,13901.47398645999,17.12438064000162,53066.63617848 2025-07-18,08:12:00.000,199,11069754,113725,0,1752826319,13901.46051384,17.09618412000418,53066.63617848 2025-07-18,08:12:01.000,199,11069704,113685,0,1752826320,13901.46051384,17.09618412000418,53066.62220424 2025-07-18,08:12:02.000,199,11069669,113805,0,1752826321,13901.42009598,17.131429770000977,53066.59425576 2025-07-18,08:12:03.000,199,11069640,113645,0,1752826322,13901.46051384,17.09618412000418,53066.59425576 2025-07-18,08:12:04.000,199,11069717,113405,0,1752826323,13901.49419538999,17.032741950002674,53066.62220424 2025-07-18,08:12:05.000,199,11069766,113525,0,1752826324,13901.527876939996,17.025692820003314,53066.59425576 2025-07-18,08:12:06.000,199,11069698,113765,0,1752826325,13901.53461324999,17.011594560004596,53066.55233304001 2025-07-18,08:12:07.000,199,11069712,113565,0,1752826326,13901.5009317,16.955201520002447,53066.5732944 2025-07-18,08:12:08.000,199,11069673,114164,0,1752826327,13901.507668009996,16.976348910000524,53066.559320160006 2025-07-18,08:12:09.000,199,11069737,113805,0,1752826328,13901.527876939996,16.976348910000524,53066.58726864 2025-07-18,08:12:10.000,199,11069709,113685,0,1752826329,13901.49419538999,16.94110326000373,53066.58028152001 2025-07-18,08:12:11.000,199,11069771,113765,0,1752826330,13901.52114063,16.912906739999016,53066.56630728 2025-07-18,08:12:12.000,199,11069766,113725,0,1752826331,13901.5009317,16.898808480000298,53066.62220424 2025-07-18,08:12:13.000,199,11069750,113605,0,1752826332,13901.5009317,16.912906739999016,53066.60124288001 2025-07-18,08:12:14.000,199,11069678,113605,0,1752826333,13901.49419538999,16.87061196000286,53066.55233304001 2025-07-18,08:12:15.000,199,11069753,113525,0,1752826334,13901.487459079995,16.87766109000222,53066.538358800004 2025-07-18,08:12:16.000,199,11069757,113565,0,1752826335,13901.48072277,16.87766109000222,53066.608230000005 2025-07-18,08:12:17.000,199,11069703,113685,0,1752826336,13901.49419538999,16.87061196000286,53066.59425576 2025-07-18,08:12:18.000,199,11069723,113525,0,1752826337,13901.43356859999,16.88471022000158,53066.5732944 2025-07-18,08:12:19.000,199,11069705,113525,0,1752826338,13901.39315073999,16.849464570004784,53066.51739744 2025-07-18,08:12:20.000,199,11069672,113685,0,1752826339,13901.33252394999,16.82831717999943,53066.53137168001 2025-07-18,08:12:21.000,199,11069687,113485,0,1752826340,13901.31905133,16.82831717999943,53066.49643608 2025-07-18,08:12:22.000,199,11069738,113605,0,1752826341,13901.31905133,16.764875009997922,53066.440539120005 2025-07-18,08:12:23.000,199,11069718,113685,0,1752826342,13901.29210608999,16.807169790001353,53066.46150048001 2025-07-18,08:12:24.000,199,11069689,113765,0,1752826343,13901.31231501999,16.786022400003276,53066.47547472 2025-07-18,08:12:25.000,199,11069715,113565,0,1752826344,13901.27189715999,16.82831717999943,53066.47547472 2025-07-18,08:12:26.000,199,11069755,113765,0,1752826345,13901.25842454,16.786022400003276,53066.50342320001 2025-07-18,08:12:27.000,199,11069655,113765,0,1752826346,13901.21127036999,16.764875009997922,53066.440539120005 2025-07-18,08:12:28.000,199,11069756,113605,0,1752826347,13901.19779775,16.750776749999204,53066.440539120005 2025-07-18,08:12:29.000,199,11069731,113485,0,1752826348,13901.19106143999,16.729629360001127,53066.370667920004 2025-07-18,08:12:30.000,199,11069720,113685,0,1752826349,13901.21127036999,16.722580230001768,53066.36368080001 2025-07-18,08:12:31.000,199,11069707,113285,0,1752826350,13901.164116199994,16.673236319998978,53066.35669368 2025-07-18,08:12:32.000,199,11069721,113765,0,1752826351,13901.19106143999,16.65913806000026,53066.3986164 2025-07-18,08:12:33.000,199,11069758,113765,0,1752826352,13901.19106143999,16.66618718999962,53066.321758080005 2025-07-18,08:12:34.000,199,11069736,113645,0,1752826353,13901.177588819999,16.64503980000154,53066.30778384 2025-07-18,08:12:35.000,199,11069744,113685,0,1752826354,13901.204534059994,16.65913806000026,53066.33573232001 2025-07-18,08:12:36.000,199,11069679,113725,0,1752826355,13901.143907269994,16.6520889300009,53066.26586112001 2025-07-18,08:12:37.000,199,11069776,113365,0,1752826356,13901.137170959999,16.630941540002823,53066.34271944001 2025-07-18,08:12:38.000,199,11069752,113605,0,1752826357,13901.15064357999,16.567499370001315,53066.272848240005 2025-07-18,08:12:39.000,199,11069718,113445,0,1752826358,13901.076544169999,16.553401110002596,53066.223938400006 2025-07-18,08:12:40.000,199,11069687,113565,0,1752826359,13901.029389999989,16.546351980003237,53066.19598992001 2025-07-18,08:12:41.000,199,11069664,113405,0,1752826360,13901.009181069989,16.497008070000447,53066.19598992001 2025-07-18,08:12:42.000,199,11069752,113405,0,1752826361,13900.955290589998,16.48290981000173,53066.16804144001 2025-07-18,08:12:43.000,199,11069782,113405,0,1752826362,13900.928345349988,16.454713290004293,53066.154067200005 2025-07-18,08:12:44.000,199,11069727,113605,0,1752826363,13900.867718559988,16.447664159997657,53066.154067200005 2025-07-18,08:12:45.000,199,11069702,113725,0,1752826364,13900.847509630003,16.42651676999958,53066.105157360005 2025-07-18,08:12:46.000,199,11069731,113765,0,1752826365,13900.854245939998,16.391271120002784,53066.09817024001 2025-07-18,08:12:47.000,199,11069734,113765,0,1752826366,13900.820564389993,16.370123730004707,53066.07720888001 2025-07-18,08:12:48.000,199,11069662,113645,0,1752826367,13900.746464980002,16.341927209999994,53066.09118312 2025-07-18,08:12:49.000,199,11069681,113485,0,1752826368,13900.732992359997,16.29963243000384,53066.07720888001 2025-07-18,08:12:50.000,199,11069680,113445,0,1752826369,13900.712783429997,16.25733765000041,53066.035286160004 2025-07-18,08:12:51.000,199,11069708,113685,0,1752826370,13900.726256050002,16.222092000003613,53066.04227328 2025-07-18,08:12:52.000,199,11069755,113765,0,1752826371,13900.679101879992,16.172748090000823,53066.00035056001 2025-07-18,08:12:53.000,199,11069736,113685,0,1752826372,13900.658892949992,16.144551570003387,53066.02829904001 2025-07-18,08:12:54.000,199,11069670,113565,0,1752826373,13900.652156639997,16.102256789999956,53065.9444536 2025-07-18,08:12:55.000,199,11069769,113645,0,1752826374,13900.658892949992,16.116355049998674,53065.99336344 2025-07-18,08:12:56.000,199,11069738,113565,0,1752826375,13900.625211400002,16.052912880004442,53065.90253088 2025-07-18,08:12:57.000,199,11069701,113365,0,1752826376,13900.645420330002,15.989470710002934,53065.92349224 2025-07-18,08:12:58.000,199,11069682,113765,0,1752826377,13900.672365569997,15.975372450004215,53065.83964680001 2025-07-18,08:12:59.000,199,11069723,113405,0,1752826378,13900.658892949992,15.975372450004215,53065.867595280004 2025-07-18,08:13:00.000,199,11069726,113525,0,1752826379,13900.679101879992,15.954225059998862,53065.79772408 2025-07-18,08:13:01.000,199,11069676,113485,0,1752826380,13900.645420330002,15.918979410002066,53065.83964680001 2025-07-18,08:13:02.000,199,11069687,113725,0,1752826381,13900.645420330002,15.926028540001425,53065.81169832001 2025-07-18,08:13:03.000,199,11069735,113645,0,1752826382,13900.611738779997,15.883733759997995,53065.77676272 2025-07-18,08:13:04.000,199,11069732,113565,0,1752826383,13900.625211400002,15.876684629998636,53065.75580136 2025-07-18,08:13:05.000,199,11069649,113645,0,1752826384,13900.631947709997,15.904881150003348,53065.70689152 2025-07-18,08:13:06.000,199,11069662,113685,0,1752826385,13900.658892949992,15.904881150003348,53065.73484 2025-07-18,08:13:07.000,199,11069731,113605,0,1752826386,13900.658892949992,15.904881150003348,53065.75580136 2025-07-18,08:13:08.000,199,11069728,113605,0,1752826387,13900.611738779997,15.933077670000785,53065.699904400004 2025-07-18,08:13:09.000,199,11069687,113645,0,1752826388,13900.625211400002,15.933077670000785,53065.71387864001 2025-07-18,08:13:10.000,199,11069653,113725,0,1752826389,13900.605002470002,15.926028540001425,53065.75580136 2025-07-18,08:13:11.000,199,11069697,113565,0,1752826390,13900.598266159992,15.954225059998862,53065.73484 2025-07-18,08:13:12.000,199,11069720,113565,0,1752826391,13900.537639369992,15.918979410002066,53065.68593016 2025-07-18,08:13:13.000,199,11069670,113605,0,1752826392,13900.551111989997,15.933077670000785,53065.68593016 2025-07-18,08:13:14.000,199,11069737,113445,0,1752826393,13900.517430439992,15.968323320004856,53065.66496880001 2025-07-18,08:13:15.000,199,11069675,113725,0,1752826394,13900.483748890001,15.954225059998862,53065.64400744001 2025-07-18,08:13:16.000,199,11069712,113605,0,1752826395,13900.483748890001,15.961274189998221,53065.60907184 2025-07-18,08:13:17.000,199,11069729,113605,0,1752826396,13900.436594719991,15.954225059998862,53065.61605896 2025-07-18,08:13:18.000,199,11069664,113685,0,1752826397,13900.396176859991,15.982421580003574,53065.54618776001 2025-07-18,08:13:19.000,199,11069691,113845,0,1752826398,13900.36249531,15.989470710002934,53065.56714912 2025-07-18,08:13:20.000,199,11069742,113365,0,1752826399,13900.31534113999,16.01766723000037,53065.63702032 2025-07-18,08:13:21.000,199,11069751,113565,0,1752826400,13900.34228638,16.0599620100038,53065.56714912 2025-07-18,08:13:22.000,199,11069685,113485,0,1752826401,13900.34228638,16.088158530001238,53065.57413624001 2025-07-18,08:13:23.000,199,11069679,113725,0,1752826402,13900.33555006999,16.088158530001238,53065.60907184 2025-07-18,08:13:24.000,199,11069692,113765,0,1752826403,13900.31534113999,16.095207660000597,53065.60907184 2025-07-18,08:13:25.000,199,11069743,113565,0,1752826404,13900.31534113999,16.095207660000597,53065.58112336 2025-07-18,08:13:26.000,199,11069699,113685,0,1752826405,13900.36249531,16.179797220000182,53065.50426504001 2025-07-18,08:13:27.000,199,11069658,113405,0,1752826406,13900.38270424,16.158649830002105,53065.57413624001 2025-07-18,08:13:28.000,199,11069698,113405,0,1752826407,13900.33555006999,16.151600700002746,53065.532213520004 2025-07-18,08:13:29.000,199,11069678,113645,0,1752826408,13900.40291317,16.18684634999954,53065.51823928 2025-07-18,08:13:30.000,199,11069718,113645,0,1752826409,13900.34228638,16.172748090000823,53065.52522640001 2025-07-18,08:13:31.000,199,11069677,113765,0,1752826410,13900.40291317,16.215042870004254,53065.54618776001 2025-07-18,08:13:32.000,199,11069708,113405,0,1752826411,13900.463539960001,16.1938954799989,53065.51823928 2025-07-18,08:13:33.000,199,11069761,113565,0,1752826412,13900.436594719991,16.20094460999826,53065.54618776001 2025-07-18,08:13:34.000,199,11069669,113525,0,1752826413,13900.436594719991,16.165698960001464,53065.58112336 2025-07-18,08:13:35.000,199,11069694,113645,0,1752826414,13900.483748890001,16.1938954799989,53065.56714912 2025-07-18,08:13:36.000,199,11069726,113405,0,1752826415,13900.497221509992,16.165698960001464,53065.58112336 2025-07-18,08:13:37.000,199,11069781,113645,0,1752826416,13900.503957820001,16.1938954799989,53065.553174880006 2025-07-18,08:13:38.000,199,11069668,113645,0,1752826417,13900.436594719991,16.215042870004254,53065.60907184 2025-07-18,08:13:39.000,199,11069643,113525,0,1752826418,13900.450067339996,16.207993740004895,53065.62304608001 2025-07-18,08:13:40.000,199,11069755,113445,0,1752826419,13900.436594719991,16.1938954799989,53065.60907184 2025-07-18,08:13:41.000,199,11069711,113725,0,1752826420,13900.450067339996,16.172748090000823,53065.602084720005 2025-07-18,08:13:42.000,199,11069729,113365,0,1752826421,13900.409649479996,16.229141130002972,53065.59509760001 2025-07-18,08:13:43.000,199,11069656,113685,0,1752826422,13900.443331030001,16.215042870004254,53065.57413624001 2025-07-18,08:13:44.000,199,11069668,113405,0,1752826423,13900.429858409996,16.24323939000169,53065.60907184 2025-07-18,08:13:45.000,199,11069703,113405,0,1752826424,13900.436594719991,16.25733765000041,53065.56714912 2025-07-18,08:13:46.000,199,11069731,113605,0,1752826425,13900.436594719991,16.264386779999768,53065.58811048 2025-07-18,08:13:47.000,199,11069672,113485,0,1752826426,13900.477012579991,16.23619026000233,53065.58112336 2025-07-18,08:13:48.000,199,11069685,113845,0,1752826427,13900.470276269996,16.25733765000041,53065.57413624001 2025-07-18,08:13:49.000,199,11069752,113525,0,1752826428,13900.463539960001,16.25733765000041,53065.63702032 2025-07-18,08:13:50.000,199,11069680,113605,0,1752826429,13900.423122100001,16.285534169997845,53065.62304608001 2025-07-18,08:13:51.000,199,11069680,113685,0,1752826430,13900.429858409996,16.25028852000105,53065.6300332 2025-07-18,08:13:52.000,199,11069675,113485,0,1752826431,13900.450067339996,16.3066815600032,53065.60907184 2025-07-18,08:13:53.000,199,11069749,113525,0,1752826432,13900.497221509992,16.271435909999127,53065.60907184 2025-07-18,08:13:54.000,199,11069755,113605,0,1752826433,13900.490485199996,16.271435909999127,53065.64400744001 2025-07-18,08:13:55.000,199,11069674,113765,0,1752826434,13900.537639369992,16.29258330000448,53065.58811048 2025-07-18,08:13:56.000,199,11069680,113525,0,1752826435,13900.497221509992,16.264386779999768,53065.61605896 2025-07-18,08:13:57.000,199,11069733,113645,0,1752826436,13900.497221509992,16.285534169997845,53065.650994560005 2025-07-18,08:13:58.000,199,11069725,113485,0,1752826437,13900.497221509992,16.271435909999127,53065.650994560005 2025-07-18,08:13:59.000,199,11069628,113565,0,1752826438,13900.490485199996,16.285534169997845,53065.64400744001 2025-07-18,08:14:00.000,199,11069697,113725,0,1752826439,13900.517430439992,16.285534169997845,53065.66496880001 2025-07-18,08:14:01.000,199,11069727,113445,0,1752826440,13900.490485199996,16.278485039998486,53065.65798168 2025-07-18,08:14:02.000,199,11069708,113685,0,1752826441,13900.497221509992,16.264386779999768,53065.70689152 2025-07-18,08:14:03.000,199,11069714,113525,0,1752826442,13900.483748890001,16.24323939000169,53065.68593016 2025-07-18,08:14:04.000,199,11069662,113285,0,1752826443,13900.524166750001,16.25028852000105,53065.63702032 2025-07-18,08:14:05.000,199,11069737,113725,0,1752826444,13900.517430439992,478.2502687200031,53065.67894304 2025-07-18,08:14:06.000,199,11069744,113645,0,1752826445,13900.571320919997,16.285534169997845,53065.699904400004 2025-07-18,08:14:07.000,199,11069696,113565,0,1752826446,13900.578057229992,16.264386779999768,53065.699904400004 2025-07-18,08:14:08.000,199,11069701,113405,0,1752826447,13900.598266159992,16.29258330000448,53065.699904400004 2025-07-18,08:14:09.000,199,11069739,113445,0,1752826448,13900.625211400002,16.320779820001917,53065.720865760006 2025-07-18,08:14:10.000,199,11069653,113605,0,1752826449,13900.631947709997,16.348976339999354,53065.74881424 2025-07-18,08:14:11.000,199,11069698,113485,0,1752826450,13900.679101879992,16.377172860004066,53065.699904400004 2025-07-18,08:14:12.000,199,11069670,113525,0,1752826451,13900.685838190002,16.391271120002784,53065.70689152 2025-07-18,08:14:13.000,199,11069715,113765,0,1752826452,13900.712783429997,16.447664159997657,53065.75580136 2025-07-18,08:14:14.000,199,11069677,113645,0,1752826453,13900.746464980002,16.46881155000301,53065.72785288 2025-07-18,08:14:15.000,199,11069670,113605,0,1752826454,13900.739728669992,16.48290981000173,53065.769775600005 2025-07-18,08:14:16.000,199,11069770,113605,0,1752826455,13900.753201289997,16.497008070000447,53065.76278848001 2025-07-18,08:14:17.000,199,11069711,113765,0,1752826456,13900.746464980002,16.560450240001956,53065.78374984 2025-07-18,08:14:18.000,199,11069747,113605,0,1752826457,13900.766673910002,16.560450240001956,53065.85362104 2025-07-18,08:14:19.000,199,11069748,113765,0,1752826458,13900.786882840002,16.630941540002823,53065.8047112 2025-07-18,08:14:20.000,199,11069688,113765,0,1752826459,13900.793619149998,16.581597630000033,53065.82567256 2025-07-18,08:14:21.000,199,11069672,113605,0,1752826460,13900.773410219997,16.60274501999811,53065.83265968001 2025-07-18,08:14:22.000,199,11069752,113485,0,1752826461,13900.726256050002,16.59569588999875,53065.81169832001 2025-07-18,08:14:23.000,199,11069728,113485,0,1752826462,13900.719519739992,16.574548500000674,53065.83265968001 2025-07-18,08:14:24.000,199,11069696,113685,0,1752826463,13900.712783429997,16.588646759999392,53065.78374984 2025-07-18,08:14:25.000,199,11069684,113565,0,1752826464,13900.685838190002,16.60274501999811,53065.8047112 2025-07-18,08:14:26.000,199,11069726,113605,0,1752826465,13900.685838190002,16.588646759999392,53065.85362104 2025-07-18,08:14:27.000,199,11069705,113365,0,1752826466,13900.618475089992,16.560450240001956,53065.83964680001 2025-07-18,08:14:28.000,199,11069686,113565,0,1752826467,13900.618475089992,16.518155459998525,53065.83964680001 2025-07-18,08:14:29.000,199,11069689,113725,0,1752826468,13900.625211400002,16.497008070000447,53065.75580136 2025-07-18,08:14:30.000,199,11069709,113405,0,1752826469,13900.557848299992,16.4406150299983,53065.769775600005 2025-07-18,08:14:31.000,199,11069760,113645,0,1752826470,13900.618475089992,16.405369380001503,53065.73484 2025-07-18,08:14:32.000,199,11069704,113765,0,1752826471,13900.605002470002,16.356025469998713,53065.74182712001 2025-07-18,08:14:33.000,199,11069685,113485,0,1752826472,13900.618475089992,16.327828950001276,53065.67894304 2025-07-18,08:14:34.000,199,11069669,113725,0,1752826473,13900.591529849997,16.3066815600032,53065.75580136 2025-07-18,08:14:35.000,199,11069734,113405,0,1752826474,13900.571320919997,16.285534169997845,53065.69291728001 2025-07-18,08:14:36.000,199,11069669,113365,0,1752826475,13900.625211400002,16.222092000003613,53065.69291728001 2025-07-18,08:14:37.000,199,11069666,113605,0,1752826476,13900.699310809992,16.207993740004895,53065.67195592001 2025-07-18,08:14:38.000,199,11069682,113445,0,1752826477,13900.679101879992,16.109305919999315,53065.67195592001 2025-07-18,08:14:39.000,199,11069707,113565,0,1752826478,13900.658892949992,16.08110940000188,53065.71387864001 2025-07-18,08:14:40.000,199,11069746,113605,0,1752826479,13900.631947709997,16.03176548999909,53065.6300332 2025-07-18,08:14:41.000,199,11069682,114045,0,1752826480,13900.591529849997,16.003568970001652,53065.650994560005 2025-07-18,08:14:42.000,199,11069674,113325,0,1752826481,13900.551111989997,15.961274189998221,53065.60907184 2025-07-18,08:14:43.000,199,11069725,113925,0,1752826482,13900.564584610001,15.954225059998862,53065.59509760001 2025-07-18,08:14:44.000,199,11069688,113605,0,1752826483,13900.530903059996,15.904881150003348,53065.58112336 2025-07-18,08:14:45.000,199,11069688,113805,0,1752826484,13900.510694129996,15.83438985000248,53065.57413624001 2025-07-18,08:14:46.000,199,11069664,113645,0,1752826485,13900.456803649991,15.820291590003762,53065.56714912 2025-07-18,08:14:47.000,199,11069723,113645,0,1752826486,13900.423122100001,15.820291590003762,53065.57413624001 2025-07-18,08:14:48.000,199,11069720,113645,0,1752826487,13900.328813759996,15.78504593999969,53065.54618776001 2025-07-18,08:14:49.000,199,11069716,113605,0,1752826488,13900.29513220999,15.770947680000972,53065.53920064 2025-07-18,08:14:50.000,199,11069721,113605,0,1752826489,13900.23450541999,15.777996810000332,53065.51823928 2025-07-18,08:14:51.000,199,11069729,113285,0,1752826490,13900.16040601,15.770947680000972,53065.52522640001 2025-07-18,08:14:52.000,199,11069753,113565,0,1752826491,13900.07283397999,15.742751160003536,53065.53920064 2025-07-18,08:14:53.000,199,11069683,113445,0,1752826492,13900.03915243,15.742751160003536,53065.47631656001 2025-07-18,08:14:54.000,199,11069776,113725,0,1752826493,13899.97178932999,15.686358120001387,53065.46932944 2025-07-18,08:14:55.000,199,11069704,113605,0,1752826494,13899.95158039999,15.735702030004177,53065.41343248 2025-07-18,08:14:56.000,199,11069741,113525,0,1752826495,13899.93137146999,15.693407250000746,53065.385484000006 2025-07-18,08:14:57.000,199,11069696,113485,0,1752826496,13899.904426229994,15.707505509999464,53065.32958704001 2025-07-18,08:14:58.000,199,11069695,113765,0,1752826497,13899.850535749989,15.66521073000331,53065.32958704001 2025-07-18,08:14:59.000,199,11069776,113685,0,1752826498,13899.803381579994,15.65816160000395,53065.30163856 2025-07-18,08:15:00.000,199,11069715,113645,0,1752826499,13899.796645269998,15.61586682000052,53065.25272872 2025-07-18,08:15:01.000,199,11069673,113205,0,1752826500,13899.756227409998,15.61586682000052,53065.2457416 2025-07-18,08:15:02.000,199,11069694,113645,0,1752826501,13899.729282169988,15.538326390000293,53065.196831760004 2025-07-18,08:15:03.000,199,11069680,113565,0,1752826502,13899.702336929993,15.503080740003497,53065.13394768 2025-07-18,08:15:04.000,199,11069700,113765,0,1752826503,13899.682127999993,15.43963857000199,53065.13394768 2025-07-18,08:15:05.000,199,11069750,113525,0,1752826504,13899.661919069993,15.38324552999984,53065.07106360001 2025-07-18,08:15:06.000,199,11069697,113725,0,1752826505,13899.695600619998,15.333901620004326,53065.08503784 2025-07-18,08:15:07.000,199,11069650,113605,0,1752826506,13899.655182759998,15.305705099999614,53065.01516664 2025-07-18,08:15:08.000,199,11069728,113485,0,1752826507,13899.614764899998,15.24931206000474,53065.01516664 2025-07-18,08:15:09.000,199,11069707,113685,0,1752826508,13899.608028590003,15.20701728000131,53064.97324392001 2025-07-18,08:15:10.000,199,11069672,113765,0,1752826509,13899.594555969998,15.164722499997879,53064.9662568 2025-07-18,08:15:11.000,199,11069682,113445,0,1752826510,13899.547401800002,15.136525980000442,53064.91734696 2025-07-18,08:15:12.000,199,11069717,113605,0,1752826511,13899.554138109997,15.15767336999852,53064.91035984 2025-07-18,08:15:13.000,199,11069659,113645,0,1752826512,13899.520456559992,15.108329460003006,53064.812540160005 2025-07-18,08:15:14.000,199,11069738,113685,0,1752826513,13899.480038699992,15.108329460003006,53064.812540160005 2025-07-18,08:15:15.000,199,11069752,113805,0,1752826514,13899.493511319997,15.073083809998934,53064.812540160005 2025-07-18,08:15:16.000,199,11069726,113525,0,1752826515,13899.446357150002,15.051936420000857,53064.7915788 2025-07-18,08:15:17.000,199,11069696,113645,0,1752826516,13899.352048809997,15.066034679999575,53064.77061744 2025-07-18,08:15:18.000,199,11069680,113365,0,1752826517,13899.378994049992,15.044887290001498,53064.77061744 2025-07-18,08:15:19.000,199,11069723,113565,0,1752826518,13899.365521430002,15.016690770004061,53064.73568184001 2025-07-18,08:15:20.000,199,11069725,113725,0,1752826519,13899.311630949996,15.016690770004061,53064.68677200001 2025-07-18,08:15:21.000,199,11069719,113485,0,1752826520,13899.284685710001,15.02373990000342,53064.65882352001 2025-07-18,08:15:22.000,199,11069694,113845,0,1752826521,13899.311630949996,14.98144511999999,53064.6518364 2025-07-18,08:15:23.000,199,11069662,113445,0,1752826522,13899.230795229996,14.960297730001912,53064.61690080001 2025-07-18,08:15:24.000,199,11069742,113245,0,1752826523,13899.251004159996,14.896855560000404,53064.57497808 2025-07-18,08:15:25.000,199,11069734,113605,0,1752826524,13899.197113679991,14.882757300001686,53064.54004248001 2025-07-18,08:15:26.000,199,11069717,113405,0,1752826525,13899.217322609991,14.84751165000489,53064.51908112001 2025-07-18,08:15:27.000,199,11069668,113765,0,1752826526,13899.176904749991,14.875708170002326,53064.526068240004 2025-07-18,08:15:28.000,199,11069695,113725,0,1752826527,13899.09606902999,14.84751165000489,53064.50510688 2025-07-18,08:15:29.000,199,11069729,113725,0,1752826528,13899.09606902999,14.833413389998896,53064.43523568 2025-07-18,08:15:30.000,199,11069682,113605,0,1752826529,13899.01523330999,14.819315130000177,53064.45619704 2025-07-18,08:15:31.000,199,11069762,113525,0,1752826530,13899.00176069,14.826364259999536,53064.428248560005 2025-07-18,08:15:32.000,199,11069708,113805,0,1752826531,13898.96134283,14.819315130000177,53064.38632584 2025-07-18,08:15:33.000,199,11069744,113685,0,1752826532,13898.95460651999,14.79111861000274,53064.38632584 2025-07-18,08:15:34.000,199,11069670,113765,0,1752826533,13898.91418865999,14.819315130000177,53064.358377360004 2025-07-18,08:15:35.000,199,11069692,113765,0,1752826534,13898.907452349995,14.755872959998669,53064.27453192 2025-07-18,08:15:36.000,199,11069727,113645,0,1752826535,13898.887243419995,14.79111861000274,53064.24658344 2025-07-18,08:15:37.000,199,11069748,113445,0,1752826536,13898.90071604,14.784069480003382,53064.22562208 2025-07-18,08:15:38.000,199,11069675,113645,0,1752826537,13898.88050711,14.74177469999995,53064.2675448 2025-07-18,08:15:39.000,199,11069673,113565,0,1752826538,13898.867034489995,14.74177469999995,53064.22562208 2025-07-18,08:15:40.000,199,11069736,113565,0,1752826539,13898.85356186999,14.727676440001233,53064.15575088001 2025-07-18,08:15:41.000,199,11069736,113605,0,1752826540,13898.83335293999,14.74882382999931,53064.18369936001 2025-07-18,08:15:42.000,199,11069696,113725,0,1752826541,13898.79293507999,14.762922089998028,53064.1278024 2025-07-18,08:15:43.000,199,11069693,113485,0,1752826542,13898.786198769994,14.769971220004663,53064.07889256 2025-07-18,08:15:44.000,199,11069716,113685,0,1752826543,13898.765989839994,14.769971220004663,53064.10684104 2025-07-18,08:15:45.000,199,11069702,113725,0,1752826544,13898.79293507999,14.74882382999931,53064.043956960006 2025-07-18,08:15:46.000,199,11069683,113965,0,1752826545,13898.73230828999,14.784069480003382,53064.07889256 2025-07-18,08:15:47.000,199,11069654,113565,0,1752826546,13898.765989839994,14.805216870001459,53064.00902136 2025-07-18,08:15:48.000,199,11069677,113285,0,1752826547,13898.745780909994,14.79111861000274,53064.00203424 2025-07-18,08:15:49.000,199,11069701,113725,0,1752826548,13898.698626739999,14.79111861000274,53063.974085760005 2025-07-18,08:15:50.000,199,11069685,113405,0,1752826549,13898.617791019999,14.762922089998028,53063.9531244 2025-07-18,08:15:51.000,199,11069647,113485,0,1752826550,13898.69189042999,14.734725570000592,53063.91120168 2025-07-18,08:15:52.000,199,11069747,113565,0,1752826551,13898.651472569989,14.762922089998028,53063.86229184 2025-07-18,08:15:53.000,199,11069716,113565,0,1752826552,13898.624527329994,14.79111861000274,53063.8832532 2025-07-18,08:15:54.000,199,11069646,113565,0,1752826553,13898.644736259994,14.7981677400021,53063.93915016 2025-07-18,08:15:55.000,199,11069732,113445,0,1752826554,13898.563900539993,14.784069480003382,53063.89722744001 2025-07-18,08:15:56.000,199,11069730,113405,0,1752826555,13898.570636849989,14.79111861000274,53063.84133048 2025-07-18,08:15:57.000,199,11069746,113565,0,1752826556,13898.557164229998,14.819315130000177,53063.79242064 2025-07-18,08:15:58.000,199,11069698,113605,0,1752826557,13898.523482679993,14.868659040002967,53063.83434336 2025-07-18,08:15:59.000,199,11069774,113605,0,1752826558,13898.469592199988,14.882757300001686,53063.757485040005 2025-07-18,08:16:00.000,199,11069724,113645,0,1752826559,13898.462855889993,14.896855560000404,53063.75049792001 2025-07-18,08:16:01.000,199,11069754,113365,0,1752826560,13898.442646959993,14.910953819999122,53063.708575200006 2025-07-18,08:16:02.000,199,11069673,113685,0,1752826561,13898.429174339988,14.903904689999763,53063.75049792001 2025-07-18,08:16:03.000,199,11069667,113525,0,1752826562,13898.429174339988,14.939150340003835,53063.72254944 2025-07-18,08:16:04.000,199,11069723,114085,0,1752826563,13898.408965410003,14.960297730001912,53063.66665248 2025-07-18,08:16:05.000,199,11069763,113725,0,1752826564,13898.355074929997,15.002592509998067,53063.687613840004 2025-07-18,08:16:06.000,199,11069695,113525,0,1752826565,13898.361811239993,15.009641640004702,53063.6736396 2025-07-18,08:16:07.000,199,11069668,113605,0,1752826566,13898.388756480002,15.037838160002138,53063.708575200006 2025-07-18,08:16:08.000,199,11069737,113685,0,1752826567,13898.355074929997,15.044887290001498,53063.638704000005 2025-07-18,08:16:09.000,199,11069703,113605,0,1752826568,13898.382020169993,15.087182069997652,53063.66665248 2025-07-18,08:16:10.000,199,11069751,113805,0,1752826569,13898.355074929997,15.115378590002365,53063.64569112 2025-07-18,08:16:11.000,199,11069674,113645,0,1752826570,13898.368547550002,15.115378590002365,53063.62472976 2025-07-18,08:16:12.000,199,11069703,113125,0,1752826571,13898.395492789998,15.108329460003006,53063.63171688001 2025-07-18,08:16:13.000,199,11069688,113565,0,1752826572,13898.449383269988,15.15062423999916,53063.56184568001 2025-07-18,08:16:14.000,199,11069655,113605,0,1752826573,13898.422438029993,15.171771630004514,53063.589794160005 2025-07-18,08:16:15.000,199,11069746,113405,0,1752826574,13898.435910649998,15.214066410000669,53063.519922960004 2025-07-18,08:16:16.000,199,11069718,113405,0,1752826575,13898.449383269988,15.192919020002591,53063.52691008 2025-07-18,08:16:17.000,199,11069718,113565,0,1752826576,13898.408965410003,15.178820760003873,53063.53389720001 2025-07-18,08:16:18.000,199,11069700,113805,0,1752826577,13898.435910649998,15.242262929998105,53063.56184568001 2025-07-18,08:16:19.000,199,11069718,113565,0,1752826578,13898.469592199988,15.171771630004514,53063.55485856 2025-07-18,08:16:20.000,199,11069743,113605,0,1752826579,13898.489801129988,15.19996815000195,53063.55485856 2025-07-18,08:16:21.000,199,11069744,113245,0,1752826580,13898.456119579998,15.164722499997879,53063.57581992 2025-07-18,08:16:22.000,199,11069691,113405,0,1752826581,13898.435910649998,15.221115540000028,53063.51293584001 2025-07-18,08:16:23.000,199,11069688,113365,0,1752826582,13898.462855889993,15.20701728000131,53063.50594872 2025-07-18,08:16:24.000,199,11069753,113645,0,1752826583,13898.483064819993,15.19996815000195,53063.51293584001 2025-07-18,08:16:25.000,199,11069719,113725,0,1752826584,13898.429174339988,15.228164669999387,53063.50594872 2025-07-18,08:16:26.000,199,11069670,113605,0,1752826585,13898.368547550002,15.214066410000669,53063.52691008 2025-07-18,08:16:27.000,199,11069682,113645,0,1752826586,13898.395492789998,15.214066410000669,53063.50594872 2025-07-18,08:16:28.000,199,11069744,113405,0,1752826587,13898.334865999997,15.214066410000669,53063.53389720001 2025-07-18,08:16:29.000,199,11069678,113565,0,1752826588,13898.368547550002,15.178820760003873,53063.52691008 2025-07-18,08:16:30.000,199,11069656,113605,0,1752826589,13898.361811239993,15.171771630004514,53063.48498736001 2025-07-18,08:16:31.000,199,11069674,113405,0,1752826590,13898.321393379993,15.15062423999916,53063.519922960004 2025-07-18,08:16:32.000,199,11069747,113725,0,1752826591,13898.260766589992,15.15767336999852,53063.50594872 2025-07-18,08:16:33.000,199,11069731,113725,0,1752826592,13898.193403489997,15.171771630004514,53063.45005176 2025-07-18,08:16:34.000,199,11069710,113685,0,1752826593,13898.126040390001,15.136525980000442,53063.46402600001 2025-07-18,08:16:35.000,199,11069704,113325,0,1752826594,13898.132776699997,15.143575109999801,53063.43607752 2025-07-18,08:16:36.000,199,11069719,113765,0,1752826595,13898.072149909996,15.073083809998934,53063.44306464001 2025-07-18,08:16:37.000,199,11069755,113405,0,1752826596,13898.045204670001,15.080132939998293,53063.40114192 2025-07-18,08:16:38.000,199,11069677,113365,0,1752826597,13898.045204670001,15.051936420000857,53063.43607752 2025-07-18,08:16:39.000,199,11069735,113405,0,1752826598,13898.051940979996,14.960297730001912,53063.39415480001 2025-07-18,08:16:40.000,199,11069710,113645,0,1752826599,13898.011523119996,14.97439599000063,53063.34524496001 2025-07-18,08:16:41.000,199,11069740,113765,0,1752826600,13897.977841569991,14.918002949998481,53063.38018056 2025-07-18,08:16:42.000,199,11069670,113685,0,1752826601,13897.950896329996,14.946199470003194,53063.40114192 2025-07-18,08:16:43.000,199,11069670,113685,0,1752826602,13897.971105259996,14.868659040002967,53063.38018056 2025-07-18,08:16:44.000,199,11069739,113765,0,1752826603,13897.971105259996,14.826364259999536,53063.31030936 2025-07-18,08:16:45.000,199,11069727,113725,0,1752826604,13897.92395109,14.7981677400021,53063.28236088 2025-07-18,08:16:46.000,199,11069711,113525,0,1752826605,13897.910478469996,14.755872959998669,53063.289348 2025-07-18,08:16:47.000,199,11069707,113325,0,1752826606,13897.849851679995,14.762922089998028,53063.24742528001 2025-07-18,08:16:48.000,199,11069732,113765,0,1752826607,13897.809433819995,14.713578180002514,53063.22646392001 2025-07-18,08:16:49.000,199,11069678,113605,0,1752826608,13897.82290644,14.706529050003155,53063.254412400005 2025-07-18,08:16:50.000,199,11069736,113725,0,1752826609,13897.829642749995,14.671283399999083,53063.19851544001 2025-07-18,08:16:51.000,199,11069652,113765,0,1752826610,13897.769015959995,14.650136010001006,53063.19851544001 2025-07-18,08:16:52.000,199,11069737,113565,0,1752826611,13897.75554333999,14.636037750002288,53063.16357984 2025-07-18,08:16:53.000,199,11069729,113405,0,1752826612,13897.73533440999,14.593742969998857,53063.19851544001 2025-07-18,08:16:54.000,199,11069677,113445,0,1752826613,13897.688180239995,14.586693839999498,53063.156592720006 2025-07-18,08:16:55.000,199,11069685,113485,0,1752826614,13897.667971309995,14.56554645000142,53063.10069576 2025-07-18,08:16:56.000,199,11069738,113685,0,1752826615,13897.60060821,14.530300800004625,53063.11467 2025-07-18,08:16:57.000,199,11069695,113725,0,1752826616,13897.53324510999,14.495055150000553,53063.07973440001 2025-07-18,08:16:58.000,199,11069669,113565,0,1752826617,13897.53998142,14.530300800004625,53063.037811680006 2025-07-18,08:16:59.000,199,11069769,113725,0,1752826618,13897.546717729994,14.502104279999912,53063.10069576 2025-07-18,08:17:00.000,199,11069681,113405,0,1752826619,13897.47261831999,14.537349930003984,53063.06576016 2025-07-18,08:17:01.000,199,11069747,113645,0,1752826620,13897.465882009994,14.495055150000553,53063.03082456001 2025-07-18,08:17:02.000,199,11069654,113445,0,1752826621,13897.405255219994,14.488006020001194,53063.05877304001 2025-07-18,08:17:03.000,199,11069666,113605,0,1752826622,13897.405255219994,14.51620253999863,53062.99588896 2025-07-18,08:17:04.000,199,11069737,113565,0,1752826623,13897.297474259998,14.530300800004625,53062.93999200001 2025-07-18,08:17:05.000,199,11069738,113445,0,1752826624,13897.297474259998,14.537349930003984,53062.94697912 2025-07-18,08:17:06.000,199,11069677,113565,0,1752826625,13897.257056399998,14.551448190002702,53062.89806928 2025-07-18,08:17:07.000,199,11069720,113845,0,1752826626,13897.250320089988,14.558497320002061,53062.94697912 2025-07-18,08:17:08.000,199,11069743,113725,0,1752826627,13897.223374849993,14.57259558000078,53062.91204352001 2025-07-18,08:17:09.000,199,11069702,113765,0,1752826628,13897.162748059993,14.593742969998857,53062.87710792 2025-07-18,08:17:10.000,199,11069739,113765,0,1752826629,13897.223374849993,14.586693839999498,53062.92601776 2025-07-18,08:17:11.000,199,11069681,113405,0,1752826630,13897.162748059993,14.607841230004851,53062.86313368001 2025-07-18,08:17:12.000,199,11069701,113725,0,1752826631,13897.149275440002,14.600792099998216,53062.88409504 2025-07-18,08:17:13.000,199,11069725,113565,0,1752826632,13897.243583779993,14.628988620002929,53062.86313368001 2025-07-18,08:17:14.000,199,11069760,113645,0,1752826633,13897.216638539998,14.600792099998216,53062.870120800006 2025-07-18,08:17:15.000,199,11069704,113765,0,1752826634,13897.250320089988,14.650136010001006,53062.870120800006 2025-07-18,08:17:16.000,199,11069717,113765,0,1752826635,13897.263792709993,14.671283399999083,53062.870120800006 2025-07-18,08:17:17.000,199,11069684,113445,0,1752826636,13897.243583779993,14.657185140000365,53062.800249600004 2025-07-18,08:17:18.000,199,11069668,113845,0,1752826637,13897.284001639993,14.636037750002288,53062.8351852 2025-07-18,08:17:19.000,199,11069748,113485,0,1752826638,13897.297474259998,14.657185140000365,53062.78627536 2025-07-18,08:17:20.000,199,11069685,113605,0,1752826639,13897.290737949988,14.657185140000365,53062.800249600004 2025-07-18,08:17:21.000,199,11069680,113445,0,1752826640,13897.284001639993,14.706529050003155,53062.80723672 2025-07-18,08:17:22.000,199,11069678,113805,0,1752826641,13897.310946879988,14.699479920003796,53062.77928824 2025-07-18,08:17:23.000,199,11069720,113645,0,1752826642,13897.344628429993,14.685381659997802,53062.849159440004 2025-07-18,08:17:24.000,199,11069723,113645,0,1752826643,13897.351364739989,14.699479920003796,53062.88409504 2025-07-18,08:17:25.000,199,11069683,113445,0,1752826644,13897.304210569993,14.699479920003796,53062.84217232001 2025-07-18,08:17:26.000,199,11069676,113565,0,1752826645,13897.270529019988,14.671283399999083,53062.800249600004 2025-07-18,08:17:27.000,199,11069710,113525,0,1752826646,13897.297474259998,14.734725570000592,53062.80723672 2025-07-18,08:17:28.000,199,11069729,113365,0,1752826647,13897.270529019988,14.7981677400021,53062.80723672 2025-07-18,08:17:29.000,199,11069708,113525,0,1752826648,13897.290737949988,14.784069480003382,53062.80723672 2025-07-18,08:17:30.000,199,11069719,113525,0,1752826649,13897.230111159988,14.861609910003608,53062.821210960006 2025-07-18,08:17:31.000,199,11069721,113565,0,1752826650,13897.277265329998,14.932101210004475,53062.751339760005 2025-07-18,08:17:32.000,199,11069669,113125,0,1752826651,13897.337892119998,15.016690770004061,53062.8351852 2025-07-18,08:17:33.000,199,11069661,113605,0,1752826652,13897.290737949988,15.016690770004061,53062.765314 2025-07-18,08:17:34.000,199,11069750,113685,0,1752826653,13897.337892119998,15.016690770004061,53062.75832688 2025-07-18,08:17:35.000,199,11069719,113605,0,1752826654,13897.371573669989,15.016690770004061,53062.73736552 2025-07-18,08:17:36.000,199,11069760,113525,0,1752826655,13897.371573669989,15.03078903000278,53062.80723672 2025-07-18,08:17:37.000,199,11069651,113645,0,1752826656,13897.358101049998,15.058985550000216,53062.69544280001 2025-07-18,08:17:38.000,199,11069714,113565,0,1752826657,13897.438936769999,15.044887290001498,53062.74435264001 2025-07-18,08:17:39.000,199,11069742,113485,0,1752826658,13897.479354629999,15.037838160002138,53062.702429920006 2025-07-18,08:17:40.000,199,11069666,113445,0,1752826659,13897.49282724999,15.016690770004061,53062.69544280001 2025-07-18,08:17:41.000,199,11069656,113325,0,1752826660,13897.47261831999,15.073083809998934,53062.70941704 2025-07-18,08:17:42.000,199,11069668,113365,0,1752826661,13897.53998142,15.066034679999575,53062.70941704 2025-07-18,08:17:43.000,199,11069718,113725,0,1752826662,13897.58039928,15.058985550000216,53062.70941704 2025-07-18,08:17:44.000,199,11069726,113405,0,1752826663,13897.587135589994,15.058985550000216,53062.67448144001 2025-07-18,08:17:45.000,199,11069708,113405,0,1752826664,13897.627553449995,15.044887290001498,53062.681468560004 2025-07-18,08:17:46.000,199,11069708,113525,0,1752826665,13897.67470761999,15.016690770004061,53062.681468560004 2025-07-18,08:17:47.000,199,11069720,113805,0,1752826666,13897.67470761999,15.037838160002138,53062.7303784 2025-07-18,08:17:48.000,199,11069691,113485,0,1752826667,13897.70165286,14.98144511999999,53062.7303784 2025-07-18,08:17:49.000,199,11069769,113685,0,1752826668,13897.73533440999,14.967346860001271,53062.74435264001 2025-07-18,08:17:50.000,199,11069719,113405,0,1752826669,13897.77575226999,14.946199470003194,53062.71640416 2025-07-18,08:17:51.000,199,11069720,113645,0,1752826670,13897.789224889995,14.918002949998481,53062.653520080006 2025-07-18,08:17:52.000,199,11069667,113445,0,1752826671,13897.849851679995,14.903904689999763,53062.71640416 2025-07-18,08:17:53.000,199,11069685,113605,0,1752826672,13897.870060609996,14.896855560000404,53062.681468560004 2025-07-18,08:17:54.000,199,11069739,113685,0,1752826673,13897.910478469996,14.882757300001686,53062.64653296001 2025-07-18,08:17:55.000,199,11069669,113685,0,1752826674,13897.88353323,14.889806430001045,53062.60461024001 2025-07-18,08:17:56.000,199,11069692,113485,0,1752826675,13897.87679691999,14.882757300001686,53062.60461024001 2025-07-18,08:17:57.000,199,11069719,113765,0,1752826676,13897.91721477999,14.861609910003608,53062.62557160001 2025-07-18,08:17:58.000,199,11069713,113525,0,1752826677,13897.910478469996,14.805216870001459,53062.60461024001 2025-07-18,08:17:59.000,199,11069678,113365,0,1752826678,13897.92395109,14.79111861000274,53062.583648880005 2025-07-18,08:18:00.000,199,11069649,113565,0,1752826679,13897.910478469996,14.7981677400021,53062.57666176001 2025-07-18,08:18:01.000,199,11069721,113245,0,1752826680,13897.91721477999,14.7981677400021,53062.59762312 2025-07-18,08:18:02.000,199,11069734,113605,0,1752826681,13897.890269539996,14.74882382999931,53062.61159736 2025-07-18,08:18:03.000,199,11069779,113525,0,1752826682,13897.890269539996,14.727676440001233,53062.583648880005 2025-07-18,08:18:04.000,199,11069689,113485,0,1752826683,13897.84311537,14.692430790004437,53062.534739040006 2025-07-18,08:18:05.000,199,11069739,113645,0,1752826684,13897.81617012999,14.685381659997802,53062.534739040006 2025-07-18,08:18:06.000,199,11069738,113885,0,1752826685,13897.84311537,14.664234269999724,53062.55570040001 2025-07-18,08:18:07.000,199,11069661,113645,0,1752826686,13897.809433819995,14.600792099998216,53062.590636 2025-07-18,08:18:08.000,199,11069683,113605,0,1752826687,13897.74207072,14.57259558000078,53062.45788072001 2025-07-18,08:18:09.000,199,11069726,113485,0,1752826688,13897.75554333999,14.51620253999863,53062.42993224 2025-07-18,08:18:10.000,199,11069730,113565,0,1752826689,13897.72186179,14.466858630003117,53062.40198376 2025-07-18,08:18:11.000,199,11069678,113445,0,1752826690,13897.68144393,14.424563849999686,53062.38800952001 2025-07-18,08:18:12.000,199,11069689,113645,0,1752826691,13897.61408082999,14.403416460001608,53062.39499664 2025-07-18,08:18:13.000,199,11069721,113525,0,1752826692,13897.63428975999,14.3399742900001,53062.318138320006 2025-07-18,08:18:14.000,199,11069723,113525,0,1752826693,13897.62081714,14.34702341999946,53062.31115120001 2025-07-18,08:18:15.000,199,11069685,113165,0,1752826694,13897.51303617999,14.241286470001796,53062.297176960004 2025-07-18,08:18:16.000,199,11069689,113565,0,1752826695,13897.53324510999,14.198991689998365,53062.25525424 2025-07-18,08:18:17.000,199,11069756,113405,0,1752826696,13897.49282724999,14.135549520004133,53062.21333152 2025-07-18,08:18:18.000,199,11069688,113605,0,1752826697,13897.49282724999,14.086205610001343,53062.17140880001 2025-07-18,08:18:19.000,199,11069662,113125,0,1752826698,13897.452409389989,14.065058220003266,53062.17140880001 2025-07-18,08:18:20.000,199,11069715,113485,0,1752826699,13897.452409389989,13.973419530004321,53062.150447440006 2025-07-18,08:18:21.000,199,11069739,113445,0,1752826700,13897.438936769999,13.874731709998741,53062.10852472 2025-07-18,08:18:22.000,199,11069703,113245,0,1752826701,13897.445673079994,13.832436930002586,53062.066602 2025-07-18,08:18:23.000,199,11069669,113605,0,1752826702,13897.425464149994,13.740798240003642,53062.05961488 2025-07-18,08:18:24.000,199,11069754,113565,0,1752826703,13897.418727839999,13.698503460000211,53062.01769216 2025-07-18,08:18:25.000,199,11069739,113725,0,1752826704,13897.391782599989,13.649159550004697,53061.97576944001 2025-07-18,08:18:26.000,199,11069724,113245,0,1752826705,13897.391782599989,13.599815640001907,53061.95480808001 2025-07-18,08:18:27.000,199,11069690,113885,0,1752826706,13897.344628429993,13.543422599999758,53061.912885360005 2025-07-18,08:18:28.000,199,11069745,113605,0,1752826707,13897.351364739989,13.52227521000168,53061.85698840001 2025-07-18,08:18:29.000,199,11069724,113445,0,1752826708,13897.358101049998,13.458833040000172,53061.90589824001 2025-07-18,08:18:30.000,199,11069711,113765,0,1752826709,13897.358101049998,13.409489130004658,53061.863975520006 2025-07-18,08:18:31.000,199,11069694,113765,0,1752826710,13897.337892119998,13.395390869998664,53061.82903992 2025-07-18,08:18:32.000,199,11069656,113765,0,1752826711,13897.344628429993,13.34604696000315,53061.80109144 2025-07-18,08:18:33.000,199,11069741,113485,0,1752826712,13897.324419499993,13.367194350001228,53061.76615584001 2025-07-18,08:18:34.000,199,11069697,113365,0,1752826713,13897.304210569993,13.34604696000315,53061.72423312 2025-07-18,08:18:35.000,199,11069666,113485,0,1752826714,13897.317683189998,13.310801309999079,53061.71025888 2025-07-18,08:18:36.000,199,11069727,113765,0,1752826715,13897.344628429993,13.29670305000036,53061.66833616001 2025-07-18,08:18:37.000,199,11069665,113605,0,1752826716,13897.344628429993,13.240310009998211,53061.66833616001 2025-07-18,08:18:38.000,199,11069687,113325,0,1752826717,13897.351364739989,13.254408270004205,53061.70327176 2025-07-18,08:18:39.000,199,11069726,113325,0,1752826718,13897.331155809989,13.247359140004846,53061.626413440004 2025-07-18,08:18:40.000,199,11069699,113365,0,1752826719,13897.331155809989,13.247359140004846,53061.57051648001 2025-07-18,08:18:41.000,199,11069677,113645,0,1752826720,13897.270529019988,13.275555660002283,53061.56352936 2025-07-18,08:18:42.000,199,11069686,113285,0,1752826721,13897.297474259998,13.268506530002924,53061.59147784 2025-07-18,08:18:43.000,199,11069714,113565,0,1752826722,13897.277265329998,13.29670305000036,53061.528593760006 2025-07-18,08:18:44.000,199,11069705,113685,0,1752826723,13897.250320089988,13.275555660002283,53061.528593760006 2025-07-18,08:18:45.000,199,11069782,113645,0,1752826724,13897.337892119998,13.254408270004205,53061.53558088 2025-07-18,08:18:46.000,199,11069685,113365,0,1752826725,13897.277265329998,13.268506530002924,53061.51461952 2025-07-18,08:18:47.000,199,11069730,113565,0,1752826726,13897.324419499993,13.261457400003565,53061.458722560004 2025-07-18,08:18:48.000,199,11069714,113485,0,1752826727,13897.331155809989,13.289653920001001,53061.45173544001 2025-07-18,08:18:49.000,199,11069686,113525,0,1752826728,13897.304210569993,13.282604790001642,53061.49365816 2025-07-18,08:18:50.000,199,11069723,113525,0,1752826729,13897.317683189998,13.34604696000315,53061.409812720005 2025-07-18,08:18:51.000,199,11069705,113725,0,1752826730,13897.337892119998,13.338997830003791,53061.409812720005 2025-07-18,08:18:52.000,199,11069749,113325,0,1752826731,13897.310946879988,13.402439999998023,53061.36789 2025-07-18,08:18:53.000,199,11069674,113805,0,1752826732,13897.324419499993,13.437685650002095,53061.43077408001 2025-07-18,08:18:54.000,199,11069740,113245,0,1752826733,13897.344628429993,13.416538260004018,53061.4377612 2025-07-18,08:18:55.000,199,11069736,113605,0,1752826734,13897.358101049998,13.52227521000168,53061.409812720005 2025-07-18,08:18:56.000,199,11069746,113605,0,1752826735,13897.364837359994,13.557520859998476,53061.44474832 2025-07-18,08:18:57.000,199,11069679,113565,0,1752826736,13897.378309979998,13.592766510002548,53061.409812720005 2025-07-18,08:18:58.000,199,11069707,113685,0,1752826737,13897.411991529989,13.670306940002774,53061.39583848 2025-07-18,08:18:59.000,199,11069756,113645,0,1752826738,13897.479354629999,13.761945630001719,53061.41679984 2025-07-18,08:19:00.000,199,11069688,113645,0,1752826739,13897.51303617999,13.790142149999156,53061.409812720005 2025-07-18,08:19:01.000,199,11069627,113525,0,1752826740,13897.57366296999,13.867682579999382,53061.43077408001 2025-07-18,08:19:02.000,199,11069689,113765,0,1752826741,13897.63428975999,13.973419530004321,53061.41679984 2025-07-18,08:19:03.000,199,11069748,113765,0,1752826742,13897.67470761999,14.015714310000476,53061.38885136 2025-07-18,08:19:04.000,199,11069666,113445,0,1752826743,13897.708389169995,14.100303870000062,53061.38186424001 2025-07-18,08:19:05.000,199,11069675,113925,0,1752826744,13897.748807029995,14.121451259998139,53061.38186424001 2025-07-18,08:19:06.000,199,11069717,113485,0,1752826745,13897.829642749995,14.198991689998365,53061.42378696 2025-07-18,08:19:07.000,199,11069739,113525,0,1752826746,13897.90374216,14.269482989999233,53061.4377612 2025-07-18,08:19:08.000,199,11069718,113645,0,1752826747,13897.94416002,14.34702341999946,53061.45173544001 2025-07-18,08:19:09.000,199,11069722,113725,0,1752826748,13898.038468359991,14.417514720000327,53061.52160664001 2025-07-18,08:19:10.000,199,11069715,113485,0,1752826749,13898.045204670001,14.480956890001835,53061.51461952 2025-07-18,08:19:11.000,199,11069666,113645,0,1752826750,13898.152985629997,14.509153409999271,53061.54955512001 2025-07-18,08:19:12.000,199,11069693,113445,0,1752826751,13898.220348729992,14.579644710000139,53061.60545208 2025-07-18,08:19:13.000,199,11069737,113605,0,1752826752,13898.240557659992,14.636037750002288,53061.6124392 2025-07-18,08:19:14.000,199,11069728,113765,0,1752826753,13898.294448139997,14.699479920003796,53061.626413440004 2025-07-18,08:19:15.000,199,11069677,113565,0,1752826754,13898.402229099993,14.74177469999995,53061.63340056 2025-07-18,08:19:16.000,199,11069664,113725,0,1752826755,13898.469592199988,14.769971220004663,53061.73122024 2025-07-18,08:19:17.000,199,11069715,113405,0,1752826756,13898.604318399994,14.833413389998896,53061.696284640006 2025-07-18,08:19:18.000,199,11069738,113765,0,1752826757,13898.664945189994,14.854560780004249,53061.78013008 2025-07-18,08:19:19.000,199,11069664,113525,0,1752826758,13898.745780909994,14.868659040002967,53061.8220528 2025-07-18,08:19:20.000,199,11069697,113605,0,1752826759,13898.83335293999,14.910953819999122,53061.8220528 2025-07-18,08:19:21.000,199,11069740,113685,0,1752826760,13898.927661279995,14.960297730001912,53061.891924 2025-07-18,08:19:22.000,199,11069751,113645,0,1752826761,13899.00176069,14.995543379998708,53061.89891112 2025-07-18,08:19:23.000,199,11069709,113565,0,1752826762,13899.06238748,15.009641640004702,53061.88493688001 2025-07-18,08:19:24.000,199,11069753,113365,0,1752826763,13899.170168439996,15.037838160002138,53061.91987248 2025-07-18,08:19:25.000,199,11069671,113565,0,1752826764,13899.217322609991,15.009641640004702,53061.96878232 2025-07-18,08:19:26.000,199,11069713,113605,0,1752826765,13899.284685710001,15.066034679999575,53062.02467928001 2025-07-18,08:19:27.000,199,11069689,113365,0,1752826766,13899.345312500001,15.037838160002138,53062.04564064 2025-07-18,08:19:28.000,199,11069685,113285,0,1752826767,13899.405939290002,15.037838160002138,53061.97576944001 2025-07-18,08:19:29.000,199,11069695,113605,0,1752826768,13899.540665489993,15.058985550000216,53062.05262776001 2025-07-18,08:19:30.000,199,11069730,113445,0,1752826769,13899.601292279993,15.094231200004288,53062.066602 2025-07-18,08:19:31.000,199,11069693,113605,0,1752826770,13899.661919069993,15.080132939998293,53062.150447440006 2025-07-18,08:19:32.000,199,11069685,113685,0,1752826771,13899.742754789993,15.073083809998934,53062.2063444 2025-07-18,08:19:33.000,199,11069712,113405,0,1752826772,13899.783172649994,15.051936420000857,53062.15743456 2025-07-18,08:19:34.000,199,11069689,113365,0,1752826773,13899.837063129999,15.02373990000342,53062.199357280006 2025-07-18,08:19:35.000,199,11069673,113405,0,1752826774,13899.924635159994,15.016690770004061,53062.297176960004 2025-07-18,08:19:36.000,199,11069679,113405,0,1752826775,13899.97178932999,15.009641640004702,53062.318138320006 2025-07-18,08:19:37.000,199,11069734,113925,0,1752826776,13899.99873457,14.960297730001912,53062.31115120001 2025-07-18,08:19:38.000,199,11069689,113525,0,1752826777,13900.066097669995,14.946199470003194,53062.367048160006 2025-07-18,08:19:39.000,199,11069760,113445,0,1752826778,13900.13346076999,14.889806430001045,53062.36006104001 2025-07-18,08:19:40.000,199,11069739,113685,0,1752826779,13900.126724459995,14.7981677400021,53062.35307392 2025-07-18,08:19:41.000,199,11069731,113565,0,1752826780,13900.19408755999,14.784069480003382,53062.40897088001 2025-07-18,08:19:42.000,199,11069684,113365,0,1752826781,13900.26145066,14.74177469999995,53062.42294512 2025-07-18,08:19:43.000,199,11069684,113765,0,1752826782,13900.268186969995,14.671283399999083,53062.4508936 2025-07-18,08:19:44.000,199,11069673,113405,0,1752826783,13900.31534113999,14.636037750002288,53062.47884208001 2025-07-18,08:19:45.000,199,11069734,113525,0,1752826784,13900.308604829996,14.544399060003343,53062.49980344 2025-07-18,08:19:46.000,199,11069686,113565,0,1752826785,13900.32207745,14.495055150000553,53062.52775192001 2025-07-18,08:19:47.000,199,11069699,113725,0,1752826786,13900.38270424,14.466858630003117,53062.5207648 2025-07-18,08:19:48.000,199,11069772,113805,0,1752826787,13900.423122100001,14.403416460001608,53062.56268752 2025-07-18,08:19:49.000,199,11069700,113485,0,1752826788,13900.423122100001,14.325876030001382,53062.50679056001 2025-07-18,08:19:50.000,199,11069718,113645,0,1752826789,13900.416385789991,14.269482989999233,53062.57666176001 2025-07-18,08:19:51.000,199,11069675,113645,0,1752826790,13900.436594719991,14.220139080003719,53062.590636 2025-07-18,08:19:52.000,199,11069719,113645,0,1752826791,13900.477012579991,14.15669691000221,53062.61159736 2025-07-18,08:19:53.000,199,11069685,113405,0,1752826792,13900.456803649991,14.10735299999942,53062.61159736 2025-07-18,08:19:54.000,199,11069715,113365,0,1752826793,13900.456803649991,14.086205610001343,53062.583648880005 2025-07-18,08:19:55.000,199,11069737,113525,0,1752826794,13900.517430439992,14.022763439999835,53062.61858448 2025-07-18,08:19:56.000,199,11069728,113645,0,1752826795,13900.544375680001,13.994566920002399,53062.61159736 2025-07-18,08:19:57.000,199,11069704,113525,0,1752826796,13900.537639369992,13.945223009999609,53062.63954584 2025-07-18,08:19:58.000,199,11069666,113725,0,1752826797,13900.530903059996,13.917026490002172,53062.63954584 2025-07-18,08:19:59.000,199,11069683,113325,0,1752826798,13900.503957820001,13.895879100004095,53062.61159736 2025-07-18,08:20:00.000,199,11069791,113605,0,1752826799,13900.517430439992,13.888829970004736,53062.632558720004 2025-07-18,08:20:01.000,199,11069664,113565,0,1752826800,13900.497221509992,13.8817808399981,53062.632558720004 2025-07-18,08:20:02.000,199,11069694,113685,0,1752826801,13900.510694129996,13.832436930002586,53062.63954584 2025-07-18,08:20:03.000,199,11069702,113405,0,1752826802,13900.510694129996,13.832436930002586,53062.62557160001 2025-07-18,08:20:04.000,199,11069648,113605,0,1752826803,13900.530903059996,13.783093019999797,53062.63954584 2025-07-18,08:20:05.000,199,11069682,113885,0,1752826804,13900.503957820001,13.818338670003868,53062.653520080006 2025-07-18,08:20:06.000,199,11069723,113605,0,1752826805,13900.483748890001,13.818338670003868,53062.61858448 2025-07-18,08:20:07.000,199,11069739,113645,0,1752826806,13900.450067339996,13.818338670003868,53062.62557160001 2025-07-18,08:20:08.000,199,11069647,113565,0,1752826807,13900.456803649991,13.811289540004509,53062.61159736 2025-07-18,08:20:09.000,199,11069706,113765,0,1752826808,13900.443331030001,13.804240409997874,53062.54871328 2025-07-18,08:20:10.000,199,11069704,113605,0,1752826809,13900.436594719991,13.797191279998515,53062.653520080006 2025-07-18,08:20:11.000,199,11069690,113565,0,1752826810,13900.416385789991,13.797191279998515,53062.6605072 2025-07-18,08:20:12.000,199,11069741,113605,0,1752826811,13900.423122100001,13.860633450000023,53062.7303784 2025-07-18,08:20:13.000,199,11069697,113725,0,1752826812,13900.355758999991,13.832436930002586,53062.632558720004 2025-07-18,08:20:14.000,199,11069675,113565,0,1752826813,13900.369231619996,13.867682579999382,53062.653520080006 2025-07-18,08:20:15.000,199,11069745,113685,0,1752826814,13900.30186852,13.895879100004095,53062.6605072 2025-07-18,08:20:16.000,199,11069761,113405,0,1752826815,13900.31534113999,13.924075620001531,53062.68845568 2025-07-18,08:20:17.000,199,11069694,113565,0,1752826816,13900.268186969995,13.952272139998968,53062.702429920006 2025-07-18,08:20:18.000,199,11069702,113645,0,1752826817,13900.23450541999,13.93817388000025,53062.68845568 2025-07-18,08:20:19.000,199,11069683,113485,0,1752826818,13900.24124173,13.945223009999609,53062.70941704 2025-07-18,08:20:20.000,199,11069679,113325,0,1752826819,13900.18061494,13.952272139998968,53062.6605072 2025-07-18,08:20:21.000,199,11069679,113485,0,1752826820,13900.207560179995,13.945223009999609,53062.67448144001 2025-07-18,08:20:22.000,199,11069764,113405,0,1752826821,13900.17387862999,13.924075620001531,53062.63954584 2025-07-18,08:20:23.000,199,11069732,113325,0,1752826822,13900.14019708,13.973419530004321,53062.61858448 2025-07-18,08:20:24.000,199,11069654,113445,0,1752826823,13900.09977922,13.952272139998968,53062.66749432 2025-07-18,08:20:25.000,199,11069693,113765,0,1752826824,13900.066097669995,13.98751779000304,53062.70941704 2025-07-18,08:20:26.000,199,11069768,113485,0,1752826825,13900.066097669995,13.973419530004321,53062.68845568 2025-07-18,08:20:27.000,199,11069682,113645,0,1752826826,13900.045888739995,13.994566920002399,53062.68845568 2025-07-18,08:20:28.000,199,11069718,113485,0,1752826827,13900.05936136,14.029812569999194,53062.70941704 2025-07-18,08:20:29.000,199,11069703,113565,0,1752826828,13900.03915243,14.029812569999194,53062.69544280001 2025-07-18,08:20:30.000,199,11069718,113605,0,1752826829,13900.045888739995,14.058009090003907,53062.74435264001 2025-07-18,08:20:31.000,199,11069692,113405,0,1752826830,13900.01220718999,14.065058220003266,53062.74435264001 2025-07-18,08:20:32.000,199,11069680,113405,0,1752826831,13900.01220718999,14.100303870000062,53062.77928824 2025-07-18,08:20:33.000,199,11069742,113445,0,1752826832,13899.97178932999,14.135549520004133,53062.74435264001 2025-07-18,08:20:34.000,199,11069646,113685,0,1752826833,13899.985261949994,14.121451259998139,53062.72339128001 2025-07-18,08:20:35.000,199,11069682,113605,0,1752826834,13899.97852564,14.184893429999647,53062.71640416 2025-07-18,08:20:36.000,199,11069712,113765,0,1752826835,13899.965053019994,14.206040819997725,53062.7303784 2025-07-18,08:20:37.000,199,11069755,113565,0,1752826836,13899.897689919999,14.220139080003719,53062.71640416 2025-07-18,08:20:38.000,199,11069757,113565,0,1752826837,13899.897689919999,14.241286470001796,53062.75832688 2025-07-18,08:20:39.000,199,11069672,113605,0,1752826838,13899.850535749989,14.318826900002023,53062.68845568 2025-07-18,08:20:40.000,199,11069723,113565,0,1752826839,13899.830326819989,14.283581249997951,53062.73736552 2025-07-18,08:20:41.000,199,11069728,113565,0,1752826840,13899.857272059999,14.354072549998818,53062.79326248001 2025-07-18,08:20:42.000,199,11069659,113725,0,1752826841,13899.823590509994,14.410465590000967,53062.77928824 2025-07-18,08:20:43.000,199,11069715,113565,0,1752826842,13899.789908959989,14.445711239997763,53062.765314 2025-07-18,08:20:44.000,199,11069712,113525,0,1752826843,13899.803381579994,14.495055150000553,53062.77230112001 2025-07-18,08:20:45.000,199,11069713,113605,0,1752826844,13899.783172649994,14.495055150000553,53062.73736552 2025-07-18,08:20:46.000,199,11069704,113565,0,1752826845,13899.789908959989,14.544399060003343,53062.81422384001 2025-07-18,08:20:47.000,199,11069666,113485,0,1752826846,13899.803381579994,14.600792099998216,53062.77230112001 2025-07-18,08:20:48.000,199,11069729,113565,0,1752826847,13899.796645269998,14.664234269999724,53062.800249600004 2025-07-18,08:20:49.000,199,11069637,113445,0,1752826848,13899.783172649994,14.671283399999083,53062.78627536 2025-07-18,08:20:50.000,199,11069687,113485,0,1752826849,13899.729282169988,14.692430790004437,53062.7303784 2025-07-18,08:20:51.000,199,11069687,113605,0,1752826850,13899.762963719993,14.692430790004437,53062.765314 2025-07-18,08:20:52.000,199,11069762,113565,0,1752826851,13899.722545859993,14.706529050003155,53062.85614656 2025-07-18,08:20:53.000,199,11069694,113405,0,1752826852,13899.742754789993,14.720627310001873,53062.9050564 2025-07-18,08:20:54.000,199,11069656,113645,0,1752826853,13899.789908959989,14.784069480003382,53062.849159440004 2025-07-18,08:20:55.000,199,11069723,113245,0,1752826854,13899.756227409998,14.755872959998669,53062.849159440004 2025-07-18,08:20:56.000,199,11069760,113525,0,1752826855,13899.810117889989,14.79111861000274,53062.87710792 2025-07-18,08:20:57.000,199,11069669,113405,0,1752826856,13899.789908959989,14.84751165000489,53062.800249600004 2025-07-18,08:20:58.000,199,11069681,113605,0,1752826857,13899.816854199998,14.84751165000489,53062.9050564 2025-07-18,08:20:59.000,199,11069744,113685,0,1752826858,13899.850535749989,14.918002949998481,53062.89806928 2025-07-18,08:21:00.000,199,11069698,113485,0,1752826859,13899.830326819989,14.960297730001912,53062.88409504 2025-07-18,08:21:01.000,199,11069694,113445,0,1752826860,13899.830326819989,14.946199470003194,53062.91204352001 2025-07-18,08:21:02.000,199,11069680,113525,0,1752826861,13899.904426229994,15.03078903000278,53062.89806928 2025-07-18,08:21:03.000,199,11069741,113845,0,1752826862,13899.904426229994,15.066034679999575,53062.94697912 2025-07-18,08:21:04.000,199,11069656,113405,0,1752826863,13899.877480989999,15.108329460003006,53062.94697912 2025-07-18,08:21:05.000,199,11069715,113365,0,1752826864,13899.897689919999,15.171771630004514,53062.94697912 2025-07-18,08:21:06.000,199,11069660,113725,0,1752826865,13899.897689919999,15.221115540000028,53062.91204352001 2025-07-18,08:21:07.000,199,11069716,113405,0,1752826866,13899.93137146999,15.2563611900041,53062.919030640005 2025-07-18,08:21:08.000,199,11069667,113605,0,1752826867,13899.877480989999,15.298655970000254,53062.870120800006 2025-07-18,08:21:09.000,199,11069759,113245,0,1752826868,13899.904426229994,15.333901620004326,53062.86313368001 2025-07-18,08:21:10.000,199,11069728,113645,0,1752826869,13900.005470879994,15.404392919997917,53062.92601776 2025-07-18,08:21:11.000,199,11069724,113165,0,1752826870,13899.965053019994,15.43963857000199,53062.99588896 2025-07-18,08:21:12.000,199,11069682,113565,0,1752826871,13900.03915243,15.453736830000707,53062.98191472001 2025-07-18,08:21:13.000,199,11069734,113525,0,1752826872,13900.09977922,15.488982480004779,53063.037811680006 2025-07-18,08:21:14.000,199,11069713,113645,0,1752826873,13900.09977922,15.510129870002856,53063.0447988 2025-07-18,08:21:15.000,199,11069688,113605,0,1752826874,13900.146933389995,15.510129870002856,53063.00287608 2025-07-18,08:21:16.000,199,11069681,113645,0,1752826875,13900.18061494,15.524228130001575,53063.016850320004 2025-07-18,08:21:17.000,199,11069759,113405,0,1752826876,13900.23450541999,15.56652290999773,53063.086721520005 2025-07-18,08:21:18.000,199,11069653,113245,0,1752826877,13900.25471434999,15.629965079999238,53063.05877304001 2025-07-18,08:21:19.000,199,11069701,113605,0,1752826878,13900.288395899996,15.629965079999238,53063.07274728 2025-07-18,08:21:20.000,199,11069759,113645,0,1752826879,13900.355758999991,15.637014209998597,53063.07973440001 2025-07-18,08:21:21.000,199,11069727,113685,0,1752826880,13900.369231619996,15.66521073000331,53063.07973440001 2025-07-18,08:21:22.000,199,11069692,113485,0,1752826881,13900.423122100001,15.693407250000746,53063.156592720006 2025-07-18,08:21:23.000,199,11069710,113845,0,1752826882,13900.463539960001,15.672259860002669,53063.19851544001 2025-07-18,08:21:24.000,199,11069737,113645,0,1752826883,13900.537639369992,15.742751160003536,53063.156592720006 2025-07-18,08:21:25.000,199,11069713,113445,0,1752826884,13900.564584610001,15.749800290002895,53063.156592720006 2025-07-18,08:21:26.000,199,11069726,113245,0,1752826885,13900.605002470002,15.728652900004818,53063.23345104 2025-07-18,08:21:27.000,199,11069671,113565,0,1752826886,13900.652156639997,15.749800290002895,53063.21248968 2025-07-18,08:21:28.000,199,11069706,113645,0,1752826887,13900.726256050002,15.763898550001613,53063.2194768 2025-07-18,08:21:29.000,199,11069724,113445,0,1752826888,13900.719519739992,15.749800290002895,53063.26838664 2025-07-18,08:21:30.000,199,11069698,113125,0,1752826889,13900.706047120002,15.742751160003536,53063.33127072 2025-07-18,08:21:31.000,199,11069789,113765,0,1752826890,13900.712783429997,15.756849420002254,53063.3592192 2025-07-18,08:21:32.000,199,11069749,113685,0,1752826891,13900.780146529993,15.756849420002254,53063.3592192 2025-07-18,08:21:33.000,199,11069665,113725,0,1752826892,13900.746464980002,15.742751160003536,53063.38018056 2025-07-18,08:21:34.000,199,11069667,113445,0,1752826893,13900.746464980002,15.79209506999905,53063.373193440006 2025-07-18,08:21:35.000,199,11069742,113805,0,1752826894,13900.773410219997,15.799144199998409,53063.33825784 2025-07-18,08:21:36.000,199,11069740,113845,0,1752826895,13900.773410219997,15.813242460004403,53063.41511616001 2025-07-18,08:21:37.000,199,11069679,113405,0,1752826896,13900.820564389993,15.813242460004403,53063.39415480001 2025-07-18,08:21:38.000,199,11069645,113525,0,1752826897,13900.800355459993,15.770947680000972,53063.38018056 2025-07-18,08:21:39.000,199,11069739,113565,0,1752826898,13900.786882840002,15.78504593999969,53063.44306464001 2025-07-18,08:21:40.000,199,11069726,113565,0,1752826899,13900.820564389993,15.806193329997768,53063.422103280005 2025-07-18,08:21:41.000,199,11069755,113765,0,1752826900,13900.739728669992,15.763898550001613,53063.422103280005 2025-07-18,08:21:42.000,199,11069672,113245,0,1752826901,13900.773410219997,15.721603769998183,53063.41511616001 2025-07-18,08:21:43.000,199,11069742,113565,0,1752826902,13900.773410219997,15.742751160003536,53063.38716768 2025-07-18,08:21:44.000,199,11069703,113565,0,1752826903,13900.732992359997,15.651112470004591,53063.38018056 2025-07-18,08:21:45.000,199,11069661,113685,0,1752826904,13900.665629260002,15.629965079999238,53063.40812904 2025-07-18,08:21:46.000,199,11069732,113405,0,1752826905,13900.645420330002,15.61586682000052,53063.3592192 2025-07-18,08:21:47.000,199,11069711,114005,0,1752826906,13900.625211400002,15.580621170003724,53063.324283600006 2025-07-18,08:21:48.000,199,11069685,113645,0,1752826907,13900.571320919997,15.531277260000934,53063.3592192 2025-07-18,08:21:49.000,199,11069669,113365,0,1752826908,13900.530903059996,15.488982480004779,53063.39415480001 2025-07-18,08:21:50.000,199,11069740,113565,0,1752826909,13900.517430439992,15.418491180003912,53063.33127072 2025-07-18,08:21:51.000,199,11069723,113165,0,1752826910,13900.450067339996,15.418491180003912,53063.324283600006 2025-07-18,08:21:52.000,199,11069674,113525,0,1752826911,13900.38270424,15.326852489997691,53063.34524496001 2025-07-18,08:21:53.000,199,11069800,113325,0,1752826912,13900.34228638,15.326852489997691,53063.27537376001 2025-07-18,08:21:54.000,199,11069723,113565,0,1752826913,13900.288395899996,15.270459450002818,53063.22646392001 2025-07-18,08:21:55.000,199,11069668,113525,0,1752826914,13900.2210328,15.20701728000131,53063.17056696 2025-07-18,08:21:56.000,199,11069702,113805,0,1752826915,13900.106515529995,15.171771630004514,53063.184541200004 2025-07-18,08:21:57.000,199,11069697,113485,0,1752826916,13900.05262504999,15.15062423999916,53063.205502560006 2025-07-18,08:21:58.000,199,11069748,113645,0,1752826917,13899.95158039999,15.087182069997652,53063.135631360004 2025-07-18,08:21:59.000,199,11069621,113845,0,1752826918,13899.904426229994,15.044887290001498,53063.10768288001 2025-07-18,08:22:00.000,199,11069696,113725,0,1752826919,13899.816854199998,14.995543379998708,53063.0447988 2025-07-18,08:22:01.000,199,11069728,113605,0,1752826920,13899.729282169988,14.946199470003194,53063.05877304001 2025-07-18,08:22:02.000,199,11069754,113725,0,1752826921,13899.682127999993,14.918002949998481,53063.0447988 2025-07-18,08:22:03.000,199,11069681,113325,0,1752826922,13899.560874419993,14.889806430001045,53062.988901840006 2025-07-18,08:22:04.000,199,11069715,113405,0,1752826923,13899.466566080002,14.861609910003608,53062.91204352001 2025-07-18,08:22:05.000,199,11069718,113485,0,1752826924,13899.432884529997,14.812266000000818,53062.870120800006 2025-07-18,08:22:06.000,199,11069680,113765,0,1752826925,13899.358785119992,14.769971220004663,53062.870120800006 2025-07-18,08:22:07.000,199,11069681,113605,0,1752826926,13899.224058920001,14.762922089998028,53062.77230112001 2025-07-18,08:22:08.000,199,11069720,113405,0,1752826927,13899.244267850001,14.74177469999995,53062.79326248001 2025-07-18,08:22:09.000,199,11069719,113285,0,1752826928,13899.149959509996,14.671283399999083,53062.71640416 2025-07-18,08:22:10.000,199,11069680,113725,0,1752826929,13899.10280534,14.636037750002288,53062.69544280001 2025-07-18,08:22:11.000,199,11069668,113405,0,1752826930,13898.99502437999,14.636037750002288,53062.66749432 2025-07-18,08:22:12.000,199,11069743,113685,0,1752826931,13898.947870209995,14.56554645000142,53062.56268752 2025-07-18,08:22:13.000,199,11069696,113765,0,1752826932,13898.89397972999,14.537349930003984,53062.50679056001 2025-07-18,08:22:14.000,199,11069690,113805,0,1752826933,13898.77946246,14.558497320002061,53062.5207648 2025-07-18,08:22:15.000,199,11069748,113605,0,1752826934,13898.718835669999,14.459809500003757,53062.50679056001 2025-07-18,08:22:16.000,199,11069749,113805,0,1752826935,13898.69189042999,14.452760370004398,53062.415958000005 2025-07-18,08:22:17.000,199,11069687,113445,0,1752826936,13898.604318399994,14.459809500003757,53062.38800952001 2025-07-18,08:22:18.000,199,11069726,113285,0,1752826937,13898.543691609993,14.417514720000327,53062.39499664 2025-07-18,08:22:19.000,199,11069675,113445,0,1752826938,13898.402229099993,14.368170810004813,53062.318138320006 2025-07-18,08:22:20.000,199,11069693,113765,0,1752826939,13898.368547550002,14.318826900002023,53062.25525424 2025-07-18,08:22:21.000,199,11069691,113445,0,1752826940,13898.294448139997,14.290630380004586,53062.26224136 2025-07-18,08:22:22.000,199,11069682,113565,0,1752826941,13898.233821349997,14.276532119998592,53062.22031864001 2025-07-18,08:22:23.000,199,11069742,113525,0,1752826942,13898.166458250002,14.241286470001796,53062.12249896001 2025-07-18,08:22:24.000,199,11069743,113565,0,1752826943,13898.038468359991,14.241286470001796,53062.14346032001 2025-07-18,08:22:25.000,199,11069673,113485,0,1752826944,13897.991314189996,14.248335600001155,53062.10153760001 2025-07-18,08:22:26.000,199,11069701,113085,0,1752826945,13897.96436895,14.234237340002437,53062.07358912001 2025-07-18,08:22:27.000,199,11069733,113765,0,1752826946,13897.849851679995,14.220139080003719,53061.961795200004 2025-07-18,08:22:28.000,199,11069719,113285,0,1752826947,13897.73533440999,14.227188210003078,53061.96878232 2025-07-18,08:22:29.000,199,11069684,113605,0,1752826948,13897.67470761999,14.234237340002437,53061.88493688001 2025-07-18,08:22:30.000,199,11069695,113645,0,1752826949,13897.62081714,14.227188210003078,53061.83602704001 2025-07-18,08:22:31.000,199,11069735,113645,0,1752826950,13897.627553449995,14.198991689998365,53061.85698840001 2025-07-18,08:22:32.000,199,11069690,113445,0,1752826951,13897.51303617999,14.16374604000157,53061.78711720001 2025-07-18,08:22:33.000,199,11069689,113725,0,1752826952,13897.506299869994,14.15669691000221,53061.794104320004 2025-07-18,08:22:34.000,199,11069736,113525,0,1752826953,13897.445673079994,14.177844300000288,53061.73122024 2025-07-18,08:22:35.000,199,11069694,113605,0,1752826954,13897.344628429993,14.16374604000157,53061.66134904 2025-07-18,08:22:36.000,199,11069718,113725,0,1752826955,13897.263792709993,14.15669691000221,53061.61942632001 2025-07-18,08:22:37.000,199,11069719,113685,0,1752826956,13897.270529019988,14.177844300000288,53061.60545208 2025-07-18,08:22:38.000,199,11069773,113685,0,1752826957,13897.196429609998,14.15669691000221,53061.55654224 2025-07-18,08:22:39.000,199,11069640,113565,0,1752826958,13897.135802819997,14.149647780002852,53061.54955512001 2025-07-18,08:22:40.000,199,11069706,113245,0,1752826959,13897.135802819997,14.128500390004774,53061.507632400004 2025-07-18,08:22:41.000,199,11069727,113325,0,1752826960,13897.102121269992,14.128500390004774,53061.47269680001 2025-07-18,08:22:42.000,199,11069738,113565,0,1752826961,13897.048230790002,14.100303870000062,53061.4377612 2025-07-18,08:22:43.000,199,11069703,113445,0,1752826962,13896.974131379997,14.086205610001343,53061.40282560001 2025-07-18,08:22:44.000,199,11069700,113525,0,1752826963,13896.933713519997,14.072107350002625,53061.38885136 2025-07-18,08:22:45.000,199,11069729,113565,0,1752826964,13896.953922449997,14.058009090003907,53061.35391576001 2025-07-18,08:22:46.000,199,11069699,113405,0,1752826965,13896.859614109992,14.001616050001758,53061.28404456001 2025-07-18,08:22:47.000,199,11069665,113565,0,1752826966,13896.792251009996,13.966370399997686,53061.26308320001 2025-07-18,08:22:48.000,199,11069742,113525,0,1752826967,13896.738360529991,13.959321269998327,53061.23513472001 2025-07-18,08:22:49.000,199,11069738,113685,0,1752826968,13896.691206359996,13.909977360002813,53061.20019912 2025-07-18,08:22:50.000,199,11069746,113565,0,1752826969,13896.670997429996,13.846535190001305,53061.18622488001 2025-07-18,08:22:51.000,199,11069684,113725,0,1752826970,13896.57668908999,13.832436930002586,53061.144302160006 2025-07-18,08:22:52.000,199,11069741,113445,0,1752826971,13896.51606229999,13.776043890000437,53061.0884052 2025-07-18,08:22:53.000,199,11069694,113605,0,1752826972,13896.47564443999,13.726699979997647,53061.025521120006 2025-07-18,08:22:54.000,199,11069691,113565,0,1752826973,13896.44196289,13.663257810003415,53061.01154688 2025-07-18,08:22:55.000,199,11069774,113685,0,1752826974,13896.37459978999,13.606864770001266,53060.976611280006 2025-07-18,08:22:56.000,199,11069781,113245,0,1752826975,13896.33418192999,13.57161912000447,53060.93468856 2025-07-18,08:22:57.000,199,11069678,113765,0,1752826976,13896.266818829994,13.508176950002962,53060.9137272 2025-07-18,08:22:58.000,199,11069676,113525,0,1752826977,13896.246609899994,13.451783910000813,53060.81590752 2025-07-18,08:22:59.000,199,11069746,113565,0,1752826978,13896.219664659999,13.423587390003377,53060.787959040004 2025-07-18,08:23:00.000,199,11069747,113445,0,1752826979,13896.145565249994,13.360145220001868,53060.73206208001 2025-07-18,08:23:01.000,199,11069708,113485,0,1752826980,13896.078202149998,13.317850439998438,53060.66219088001 2025-07-18,08:23:02.000,199,11069764,113725,0,1752826981,13896.078202149998,13.240310009998211,53060.66219088001 2025-07-18,08:23:03.000,199,11069673,113285,0,1752826982,13896.024311669993,13.176867840003979,53060.55738408 2025-07-18,08:23:04.000,199,11069667,113525,0,1752826983,13896.010839049988,13.134573060000548,53060.522448480006 2025-07-18,08:23:05.000,199,11069661,113285,0,1752826984,13895.977157499998,13.106376540003112,53060.50847424 2025-07-18,08:23:06.000,199,11069759,113525,0,1752826985,13895.936739639998,13.106376540003112,53060.43860304 2025-07-18,08:23:07.000,199,11069687,113245,0,1752826986,13895.882849159992,13.092278280004393,53060.403667440005 2025-07-18,08:23:08.000,199,11069655,113245,0,1752826987,13895.828958680002,13.049983500000963,53060.34777048001 2025-07-18,08:23:09.000,199,11069718,113245,0,1752826988,13895.842431299992,13.014737850004167,53060.333796240004 2025-07-18,08:23:10.000,199,11069738,113685,0,1752826989,13895.849167610002,12.979492200000095,53060.26392504 2025-07-18,08:23:11.000,199,11069703,113565,0,1752826990,13895.808749750002,12.979492200000095,53060.187066720006 2025-07-18,08:23:12.000,199,11069682,113445,0,1752826991,13895.795277129997,12.930148290004581,53060.187066720006 2025-07-18,08:23:13.000,199,11069719,113605,0,1752826992,13895.775068199997,12.916050029998587,53060.10322128 2025-07-18,08:23:14.000,199,11069747,113605,0,1752826993,13895.768331890002,12.901951769999869,53060.068285680005 2025-07-18,08:23:15.000,199,11069683,113725,0,1752826994,13895.734650339997,12.852607860004355,53060.068285680005 2025-07-18,08:23:16.000,199,11069675,113525,0,1752826995,13895.734650339997,12.824411339999642,53059.94251752001 2025-07-18,08:23:17.000,199,11069741,113765,0,1752826996,13895.761595579992,12.775067430004128,53059.9355304 2025-07-18,08:23:18.000,199,11069651,113565,0,1752826997,13895.754859269997,12.690477870004543,53059.85867208 2025-07-18,08:23:19.000,199,11069728,113365,0,1752826998,13895.795277129997,12.676379609998548,53059.79578800001 2025-07-18,08:23:20.000,199,11069748,113485,0,1752826999,13895.775068199997,12.627035700003034,53059.80976224 2025-07-18,08:23:21.000,199,11069681,113605,0,1752827000,13895.768331890002,12.577691790000245,53059.73989104 2025-07-18,08:23:22.000,199,11069671,113485,0,1752827001,13895.802013439992,12.549495270002808,53059.72591680001 2025-07-18,08:23:23.000,199,11069719,113605,0,1752827002,13895.754859269997,12.464905710003222,53059.732903920005 2025-07-18,08:23:24.000,199,11069631,113765,0,1752827003,13895.822222369992,12.43670918999851,53059.67001984 2025-07-18,08:23:25.000,199,11069671,113445,0,1752827004,13895.788540820002,12.394414410002355,53059.614122880004 2025-07-18,08:23:26.000,199,11069684,113485,0,1752827005,13895.727914030002,12.295726590004051,53059.58617440001 2025-07-18,08:23:27.000,199,11069746,113445,0,1752827006,13895.687496170001,12.295726590004051,53059.5512388 2025-07-18,08:23:28.000,199,11069661,113165,0,1752827007,13895.660550929992,12.26048093999998,53059.48835472001 2025-07-18,08:23:29.000,199,11069696,113645,0,1752827008,13895.660550929992,12.232284420002543,53059.397522160005 2025-07-18,08:23:30.000,199,11069708,113485,0,1752827009,13895.653814619996,12.133596600004239,53059.4114964 2025-07-18,08:23:31.000,199,11069695,113765,0,1752827010,13895.593187829996,12.098350950000167,53059.33463808 2025-07-18,08:23:32.000,199,11069646,113405,0,1752827011,13895.532561039996,12.07015443000273,53059.3066896 2025-07-18,08:23:33.000,199,11069704,113325,0,1752827012,13895.43825269999,12.03490877999866,53059.2368184 2025-07-18,08:23:34.000,199,11069757,113525,0,1752827013,13895.36415329,11.992614000002504,53059.17393432001 2025-07-18,08:23:35.000,199,11069654,113205,0,1752827014,13895.32373543,11.929171830000996,53059.12502448001 2025-07-18,08:23:36.000,199,11069686,113605,0,1752827015,13895.27658125999,11.915073570002278,53059.05515328001 2025-07-18,08:23:37.000,199,11069743,113645,0,1752827016,13895.24289971,11.872778789998847,53059.03419192001 2025-07-18,08:23:38.000,199,11069649,113405,0,1752827017,13895.15532767999,11.837533140002051,53058.95034648 2025-07-18,08:23:39.000,199,11069695,113525,0,1752827018,13895.11490981999,11.84458227000141,53058.88047528 2025-07-18,08:23:40.000,199,11069727,113565,0,1752827019,13895.040810409999,11.809336620004615,53058.845539680005 2025-07-18,08:23:41.000,199,11069724,113485,0,1752827020,13895.007128859994,11.731796190004388,53058.796629840006 2025-07-18,08:23:42.000,199,11069676,113605,0,1752827021,13894.966710999994,11.752943580002466,53058.76868136001 2025-07-18,08:23:43.000,199,11069697,113485,0,1752827022,13894.946502069994,11.633108369998808,53058.63592608 2025-07-18,08:23:44.000,199,11069707,113245,0,1752827023,13894.906084209993,11.590813590002654,53058.64990032001 2025-07-18,08:23:45.000,199,11069705,113685,0,1752827024,13894.805039559993,11.534420550000505,53058.51714504 2025-07-18,08:23:46.000,199,11069646,113525,0,1752827025,13894.730940150002,11.478027509998356,53058.48220944001 2025-07-18,08:23:47.000,199,11069737,113645,0,1752827026,13894.690522290002,11.4357327300022,53058.42631248 2025-07-18,08:23:48.000,199,11069730,113405,0,1752827027,13894.663577049992,11.337044910003897,53058.41233824001 2025-07-18,08:23:49.000,199,11069709,113165,0,1752827028,13894.576005019997,11.26655361000303,53058.342467040005 2025-07-18,08:23:50.000,199,11069660,113845,0,1752827029,13894.549059780002,11.189013180002803,53058.28657008001 2025-07-18,08:23:51.000,199,11069716,113245,0,1752827030,13894.481696679992,11.111472750002577,53058.223686000005 2025-07-18,08:23:52.000,199,11069690,113765,0,1752827031,13894.441278819992,11.055079710000427,53058.13285344 2025-07-18,08:23:53.000,199,11069665,113525,0,1752827032,13894.320025239991,10.970490150000842,53058.06298224 2025-07-18,08:23:54.000,199,11069758,113285,0,1752827033,13894.313288929996,10.907047979999334,53058.03503376 2025-07-18,08:23:55.000,199,11069714,113685,0,1752827034,13894.23918951999,10.871802330002538,53058.00009816001 2025-07-18,08:23:56.000,199,11069689,113565,0,1752827035,13894.131408559995,10.829507549999107,53057.89529136 2025-07-18,08:23:57.000,199,11069663,113445,0,1752827036,13894.070781769995,10.794261900002311,53057.902278479996 2025-07-18,08:23:58.000,199,11069700,113805,0,1752827037,13893.93605556999,10.75196711999888,53057.78349744001 2025-07-18,08:23:59.000,199,11069656,113445,0,1752827038,13893.868692469994,10.681475819998013,53057.74856184 2025-07-18,08:24:00.000,199,11069663,113725,0,1752827039,13893.85521984999,10.618033650003781,53057.671703520005 2025-07-18,08:24:01.000,199,11069659,113525,0,1752827040,13893.794593059989,10.6321319100025,53057.58087096 2025-07-18,08:24:02.000,199,11069738,113325,0,1752827041,13893.760911509999,10.639181040001858,53057.52497400001 2025-07-18,08:24:03.000,199,11069664,113485,0,1752827042,13893.713757339989,10.603935389997787,53057.46208992 2025-07-18,08:24:04.000,199,11069677,113445,0,1752827043,13893.707021029993,10.568689740000991,53057.399205839996 2025-07-18,08:24:05.000,199,11069707,113605,0,1752827044,13893.599240069998,10.540493220003555,53057.3153604 2025-07-18,08:24:06.000,199,11069726,113605,0,1752827045,13893.511668040002,10.498198440000124,53057.27343768 2025-07-18,08:24:07.000,199,11069668,113485,0,1752827046,13893.491459110002,10.512296699998842,53057.20356648 2025-07-18,08:24:08.000,199,11069683,113525,0,1752827047,13893.444304939992,10.477051050002046,53057.12670816 2025-07-18,08:24:09.000,199,11069734,113405,0,1752827048,13893.424096009992,10.470001920002687,53057.05683696 2025-07-18,08:24:10.000,199,11069683,113605,0,1752827049,13893.383678149992,10.470001920002687,53057.02190136001 2025-07-18,08:24:11.000,199,11069680,113405,0,1752827050,13893.397150769997,10.505247569999483,53057.04286272001 2025-07-18,08:24:12.000,199,11069741,113485,0,1752827051,13893.363469219992,10.470001920002687,53056.90312032001 2025-07-18,08:24:13.000,199,11069738,113645,0,1752827052,13893.356732909997,10.512296699998842,53056.882158960005 2025-07-18,08:24:14.000,199,11069670,113485,0,1752827053,13893.356732909997,10.540493220003555,53056.84722336 2025-07-18,08:24:15.000,199,11069746,113285,0,1752827054,13893.397150769997,10.519345829998201,53056.833249120005 2025-07-18,08:24:16.000,199,11069703,113405,0,1752827055,13893.356732909997,10.498198440000124,53056.77036504 2025-07-18,08:24:17.000,199,11069669,113405,0,1752827056,13893.376941839997,10.526394960004836,53056.728442319996 2025-07-18,08:24:18.000,199,11069679,113805,0,1752827057,13893.376941839997,10.519345829998201,53056.69350672 2025-07-18,08:24:19.000,199,11069695,113885,0,1752827058,13893.403887079992,10.512296699998842,53056.67953248 2025-07-18,08:24:20.000,199,11069729,113685,0,1752827059,13893.451041250002,10.519345829998201,53056.616648400006 2025-07-18,08:24:21.000,199,11069755,113245,0,1752827060,13893.397150769997,10.491149310000765,53056.616648400006 2025-07-18,08:24:22.000,199,11069767,113445,0,1752827061,13893.397150769997,10.498198440000124,53056.560751439996 2025-07-18,08:24:23.000,199,11069701,113285,0,1752827062,13893.444304939992,10.470001920002687,53056.56773856001 2025-07-18,08:24:24.000,199,11069694,113645,0,1752827063,13893.477986489997,10.455903660003969,53056.46293176 2025-07-18,08:24:25.000,199,11069690,113605,0,1752827064,13893.403887079992,10.455903660003969,53056.448957520006 2025-07-18,08:24:26.000,199,11069668,113445,0,1752827065,13893.417359699997,10.491149310000765,53056.48389312 2025-07-18,08:24:27.000,199,11069684,113445,0,1752827066,13893.437568629997,10.498198440000124,53056.46991888001 2025-07-18,08:24:28.000,199,11069727,113485,0,1752827067,13893.403887079992,10.455903660003969,53056.41402192 2025-07-18,08:24:29.000,199,11069703,113485,0,1752827068,13893.484722799993,10.505247569999483,53056.43498328 2025-07-18,08:24:30.000,199,11069753,113605,0,1752827069,13893.451041250002,10.441805399997975,53056.38607344 2025-07-18,08:24:31.000,199,11069746,113605,0,1752827070,13893.424096009992,10.505247569999483,53056.330176480005 2025-07-18,08:24:32.000,199,11069768,113405,0,1752827071,13893.430832320002,10.484100180001406,53056.330176480005 2025-07-18,08:24:33.000,199,11069703,113845,0,1752827072,13893.430832320002,10.491149310000765,53056.30921512 2025-07-18,08:24:34.000,199,11069700,113445,0,1752827073,13893.403887079992,10.526394960004836,53056.25331816001 2025-07-18,08:24:35.000,199,11069712,113605,0,1752827074,13893.477986489997,10.540493220003555,53056.29524088 2025-07-18,08:24:36.000,199,11069713,113525,0,1752827075,13893.477986489997,10.568689740000991,53056.281266640006 2025-07-18,08:24:37.000,199,11069633,113485,0,1752827076,13893.531876970002,10.596886259998428,53056.1974212 2025-07-18,08:24:38.000,199,11069708,113365,0,1752827077,13893.511668040002,10.596886259998428,53056.18344696001 2025-07-18,08:24:39.000,199,11069663,113485,0,1752827078,13893.538613279998,10.639181040001858,53056.260305280004 2025-07-18,08:24:40.000,199,11069681,113605,0,1752827079,13893.565558519993,10.639181040001858,53056.260305280004 2025-07-18,08:24:41.000,199,11069642,113605,0,1752827080,13893.552085900003,10.653279300000577,53056.25331816001 2025-07-18,08:24:42.000,199,11069747,113565,0,1752827081,13893.565558519993,10.667377559999295,53056.21838256 2025-07-18,08:24:43.000,199,11069745,113445,0,1752827082,13893.599240069998,10.730819730000803,53056.17645984 2025-07-18,08:24:44.000,199,11069691,113605,0,1752827083,13893.653130549988,10.716721470002085,53056.162485600005 2025-07-18,08:24:45.000,199,11069682,113445,0,1752827084,13893.680075789998,10.773114510004234,53056.17645984 2025-07-18,08:24:46.000,199,11069738,113605,0,1752827085,13893.707021029993,10.829507549999107,53056.20440832001 2025-07-18,08:24:47.000,199,11069676,113405,0,1752827086,13893.754175199989,10.843605809997825,53056.225369679996 2025-07-18,08:24:48.000,199,11069666,113405,0,1752827087,13893.740702579998,10.871802330002538,53056.211395440005 2025-07-18,08:24:49.000,199,11069664,113685,0,1752827088,13893.808065679994,10.899998849999974,53056.23235680001 2025-07-18,08:24:50.000,199,11069718,113605,0,1752827089,13893.814801989989,10.907047979999334,53056.24633104 2025-07-18,08:24:51.000,199,11069665,113405,0,1752827090,13893.882165089999,10.921146239998052,53056.1974212 2025-07-18,08:24:52.000,199,11069727,113605,0,1752827091,13893.95626449999,10.977539280000201,53056.21838256 2025-07-18,08:24:53.000,199,11069728,113405,0,1752827092,13893.95626449999,11.012784930004273,53056.225369679996 2025-07-18,08:24:54.000,199,11069670,113325,0,1752827093,13893.96300081,11.069177969999146,53056.281266640006 2025-07-18,08:24:55.000,199,11069715,113565,0,1752827094,13894.0236276,11.104423620003217,53056.281266640006 2025-07-18,08:24:56.000,199,11069742,113605,0,1752827095,13894.030363909995,11.153767529998731,53056.28825376 2025-07-18,08:24:57.000,199,11069728,113645,0,1752827096,13894.04383653,11.21016057000088,53056.28825376 2025-07-18,08:24:58.000,199,11069667,113605,0,1752827097,13894.12467225,11.252455350004311,53056.27427952001 2025-07-18,08:24:59.000,199,11069641,113605,0,1752827098,13894.192035349995,11.252455350004311,53056.32318936001 2025-07-18,08:25:00.000,199,11069729,113405,0,1752827099,13894.25939844999,11.280651870001748,53056.330176480005 2025-07-18,08:25:01.000,199,11069679,113605,0,1752827100,13894.299816309991,11.337044910003897,53056.30222800001 2025-07-18,08:25:02.000,199,11069690,113325,0,1752827101,13894.380652029991,11.329995780004538,53056.330176480005 2025-07-18,08:25:03.000,199,11069660,113605,0,1752827102,13894.454751439996,11.315897519998543,53056.3371636 2025-07-18,08:25:04.000,199,11069752,113565,0,1752827103,13894.508641920002,11.344094040003256,53056.35812496 2025-07-18,08:25:05.000,199,11069699,113485,0,1752827104,13894.535587159997,11.379339690000052,53056.379086320005 2025-07-18,08:25:06.000,199,11069745,113645,0,1752827105,13894.629895500002,11.351143170002615,53056.4070348 2025-07-18,08:25:07.000,199,11069725,113645,0,1752827106,13894.650104430002,11.379339690000052,53056.42100904001 2025-07-18,08:25:08.000,199,11069705,113525,0,1752827107,13894.717467529998,11.38638881999941,53056.393060559996 2025-07-18,08:25:09.000,199,11069765,113525,0,1752827108,13894.811775869988,11.38638881999941,53056.448957520006 2025-07-18,08:25:10.000,199,11069728,113405,0,1752827109,13894.838721109998,11.39343794999877,53056.45594464 2025-07-18,08:25:11.000,199,11069700,113485,0,1752827110,13894.906084209993,11.372290560000692,53056.46293176 2025-07-18,08:25:12.000,199,11069690,113525,0,1752827111,13894.946502069994,11.379339690000052,53056.46991888001 2025-07-18,08:25:13.000,199,11069767,113405,0,1752827112,13894.959974689998,11.428683600002842,53056.51882872001 2025-07-18,08:25:14.000,199,11069674,113405,0,1752827113,13895.020601479999,11.400487079998129,53056.5118416 2025-07-18,08:25:15.000,199,11069656,113685,0,1752827114,13895.05428302999,11.463929249999637,53056.48389312 2025-07-18,08:25:16.000,199,11069733,113405,0,1752827115,13895.05428302999,11.449830990000919,53056.48389312 2025-07-18,08:25:17.000,199,11069734,113565,0,1752827116,13895.128382439994,11.478027509998356,53056.51882872001 2025-07-18,08:25:18.000,199,11069691,113485,0,1752827117,13895.168800299994,11.470978379998996,53056.560751439996 2025-07-18,08:25:19.000,199,11069694,113445,0,1752827118,13895.22269078,11.449830990000919,53056.560751439996 2025-07-18,08:25:20.000,199,11069727,113405,0,1752827119,13895.269844949995,11.499174900003709,53056.64459688 2025-07-18,08:25:21.000,199,11069689,113485,0,1752827120,13895.28331757,11.49212577000435,53056.651584 2025-07-18,08:25:22.000,199,11069728,113765,0,1752827121,13895.330471739995,11.534420550000505,53056.65857112001 2025-07-18,08:25:23.000,199,11069746,113165,0,1752827122,13895.3035265,11.506224030003068,53056.62363552 2025-07-18,08:25:24.000,199,11069751,113685,0,1752827123,13895.411307459995,11.499174900003709,53056.651584 2025-07-18,08:25:25.000,199,11069698,113405,0,1752827124,13895.42478008,11.478027509998356,53056.62363552 2025-07-18,08:25:26.000,199,11069704,113285,0,1752827125,13895.43825269999,11.499174900003709,53056.67953248 2025-07-18,08:25:27.000,199,11069676,113445,0,1752827126,13895.471934249996,11.513273160002427,53056.63760976001 2025-07-18,08:25:28.000,199,11069704,113565,0,1752827127,13895.492143179996,11.485076639997715,53056.67953248 2025-07-18,08:25:29.000,199,11069707,113565,0,1752827128,13895.498879489991,11.49212577000435,53056.7214552 2025-07-18,08:25:30.000,199,11069691,113405,0,1752827129,13895.5056158,11.49212577000435,53056.70049384 2025-07-18,08:25:31.000,199,11069703,113405,0,1752827130,13895.572978899996,11.527371420001145,53056.75639080001 2025-07-18,08:25:32.000,199,11069699,113365,0,1752827131,13895.539297349991,11.478027509998356,53056.74940368 2025-07-18,08:25:33.000,199,11069692,113765,0,1752827132,13895.532561039996,11.478027509998356,53056.74940368 2025-07-18,08:25:34.000,199,11069664,113565,0,1752827133,13895.52582473,11.463929249999637,53056.784339280006 2025-07-18,08:25:35.000,199,11069704,113765,0,1752827134,13895.559506279991,11.478027509998356,53056.75639080001 2025-07-18,08:25:36.000,199,11069694,113445,0,1752827135,13895.539297349991,11.449830990000919,53056.73542944001 2025-07-18,08:25:37.000,199,11069729,113325,0,1752827136,13895.559506279991,11.414585340004123,53056.77036504 2025-07-18,08:25:38.000,199,11069717,113565,0,1752827137,13895.5056158,11.39343794999877,53056.74940368 2025-07-18,08:25:39.000,199,11069687,113325,0,1752827138,13895.48540687,11.358192300001974,53056.73542944001 2025-07-18,08:25:40.000,199,11069652,113485,0,1752827139,13895.45846162999,11.315897519998543,53056.73542944001 2025-07-18,08:25:41.000,199,11069653,113485,0,1752827140,13895.48540687,11.337044910003897,53056.73542944001 2025-07-18,08:25:42.000,199,11069733,113405,0,1752827141,13895.431516389996,11.287701000001107,53056.80530064001 2025-07-18,08:25:43.000,199,11069628,113605,0,1752827142,13895.43825269999,11.280651870001748,53056.82626200001 2025-07-18,08:25:44.000,199,11069678,113245,0,1752827143,13895.492143179996,11.245406219997676,53056.81228776 2025-07-18,08:25:45.000,199,11069693,113405,0,1752827144,13895.46519794,11.252455350004311,53056.84023624 2025-07-18,08:25:46.000,199,11069715,113765,0,1752827145,13895.431516389996,11.238357089998317,53056.79831352 2025-07-18,08:25:47.000,199,11069673,113605,0,1752827146,13895.431516389996,11.231307959998958,53056.79831352 2025-07-18,08:25:48.000,199,11069720,113685,0,1752827147,13895.41804376999,11.21720970000024,53056.80530064001 2025-07-18,08:25:49.000,199,11069643,113285,0,1752827148,13895.37762590999,11.273602740002389,53056.833249120005 2025-07-18,08:25:50.000,199,11069685,113205,0,1752827149,13895.41804376999,11.26655361000303,53056.81927488 2025-07-18,08:25:51.000,199,11069690,113485,0,1752827150,13895.34394436,11.26655361000303,53056.81228776 2025-07-18,08:25:52.000,199,11069696,113605,0,1752827151,13895.350680669995,11.294750130000466,53056.82626200001 2025-07-18,08:25:53.000,199,11069635,113165,0,1752827152,13895.310262809995,11.315897519998543,53056.84722336 2025-07-18,08:25:54.000,199,11069692,113525,0,1752827153,13895.3035265,11.358192300001974,53056.84023624 2025-07-18,08:25:55.000,199,11069664,113525,0,1752827154,13895.26310864,11.337044910003897,53056.882158960005 2025-07-18,08:25:56.000,199,11069752,113445,0,1752827155,13895.249636019995,11.358192300001974,53056.91010744 2025-07-18,08:25:57.000,199,11069693,113645,0,1752827156,13895.22269078,11.372290560000692,53056.882158960005 2025-07-18,08:25:58.000,199,11069656,113285,0,1752827157,13895.25637232999,11.421634470003482,53056.88914608 2025-07-18,08:25:59.000,199,11069689,113645,0,1752827158,13895.26310864,11.421634470003482,53056.90312032001 2025-07-18,08:26:00.000,199,11069750,113565,0,1752827159,13895.249636019995,11.428683600002842,53056.90312032001 2025-07-18,08:26:01.000,199,11069676,113845,0,1752827160,13895.269844949995,11.4357327300022,53056.896133199996 2025-07-18,08:26:02.000,199,11069699,113245,0,1752827161,13895.22269078,11.44278186000156,53056.952030160006 2025-07-18,08:26:03.000,199,11069729,113525,0,1752827162,13895.25637232999,11.44278186000156,53056.931068800004 2025-07-18,08:26:04.000,199,11069652,113565,0,1752827163,13895.25637232999,11.463929249999637,53056.95901728 2025-07-18,08:26:05.000,199,11069698,113485,0,1752827164,13895.34394436,11.478027509998356,53056.9660044 2025-07-18,08:26:06.000,199,11069720,113485,0,1752827165,13895.350680669995,11.485076639997715,53057.000940000005 2025-07-18,08:26:07.000,199,11069682,113765,0,1752827166,13895.350680669995,11.541469679999864,53056.98696576 2025-07-18,08:26:08.000,199,11069670,113605,0,1752827167,13895.41804376999,11.555567939998582,53057.00792712 2025-07-18,08:26:09.000,199,11069732,113405,0,1752827168,13895.45846162999,11.583764460003295,53056.98696576 2025-07-18,08:26:10.000,199,11069772,113565,0,1752827169,13895.48540687,11.611960980000731,53057.02190136001 2025-07-18,08:26:11.000,199,11069688,113405,0,1752827170,13895.54603366,11.62605923999945,53057.0358756 2025-07-18,08:26:12.000,199,11069726,113565,0,1752827171,13895.593187829996,11.62605923999945,53057.063824079996 2025-07-18,08:26:13.000,199,11069731,113405,0,1752827172,13895.626869380001,11.66835402000288,53057.08478544 2025-07-18,08:26:14.000,199,11069648,113565,0,1752827173,13895.653814619996,11.682452280001598,53057.11273392001 2025-07-18,08:26:15.000,199,11069693,113445,0,1752827174,13895.680759859992,11.682452280001598,53057.09177256001 2025-07-18,08:26:16.000,199,11069708,113565,0,1752827175,13895.734650339997,11.724747059997753,53057.119721040006 2025-07-18,08:26:17.000,199,11069683,113805,0,1752827176,13895.788540820002,11.767041840001184,53057.13369528 2025-07-18,08:26:18.000,199,11069666,113565,0,1752827177,13895.855903919997,11.79523835999862,53057.11273392001 2025-07-18,08:26:19.000,199,11069719,113445,0,1752827178,13895.896321779997,11.84458227000141,53057.14068240001 2025-07-18,08:26:20.000,199,11069642,113285,0,1752827179,13895.963684879993,11.872778789998847,53057.20356648 2025-07-18,08:26:21.000,199,11069698,113565,0,1752827180,13895.990630120003,11.8939261800042,53057.20356648 2025-07-18,08:26:22.000,199,11069747,113565,0,1752827181,13896.051256909988,11.922122700001637,53057.2454892 2025-07-18,08:26:23.000,199,11069722,113605,0,1752827182,13896.057993219998,11.964417479997792,53057.287411920006 2025-07-18,08:26:24.000,199,11069686,113405,0,1752827183,13896.098411079998,12.0278596499993,53057.28042480001 2025-07-18,08:26:25.000,199,11069722,113405,0,1752827184,13896.138828939998,12.0278596499993,53057.287411920006 2025-07-18,08:26:26.000,199,11069715,113685,0,1752827185,13896.185983109994,12.041957909998018,53057.32234752 2025-07-18,08:26:27.000,199,11069731,113605,0,1752827186,13896.246609899994,12.03490877999866,53057.350296 2025-07-18,08:26:28.000,199,11069712,113765,0,1752827187,13896.287027759994,12.02081051999994,53057.41318008 2025-07-18,08:26:29.000,199,11069725,113485,0,1752827188,13896.347654549994,12.049007040004653,53057.40619296001 2025-07-18,08:26:30.000,199,11069736,113725,0,1752827189,13896.37459978999,12.07015443000273,53057.399205839996 2025-07-18,08:26:31.000,199,11069671,113245,0,1752827190,13896.45543550999,12.041957909998018,53057.46208992 2025-07-18,08:26:32.000,199,11069661,113605,0,1752827191,13896.489117059995,12.056056170004013,53057.46208992 2025-07-18,08:26:33.000,199,11069689,113325,0,1752827192,13896.57668908999,12.041957909998018,53057.53196112 2025-07-18,08:26:34.000,199,11069681,113325,0,1752827193,13896.630579569995,12.03490877999866,53057.48305128 2025-07-18,08:26:35.000,199,11069691,113445,0,1752827194,13896.70467898,12.02081051999994,53057.552922480005 2025-07-18,08:26:36.000,199,11069722,113445,0,1752827195,13896.758569459991,12.006712260001223,53057.59484520001 2025-07-18,08:26:37.000,199,11069740,113525,0,1752827196,13896.825932560001,11.999663130001863,53057.57388384001 2025-07-18,08:26:38.000,199,11069741,113485,0,1752827197,13896.873086729996,11.971466610004427,53057.58785808 2025-07-18,08:26:39.000,199,11069648,113405,0,1752827198,13896.893295659997,11.936220960000355,53057.622793680006 2025-07-18,08:26:40.000,199,11069677,113645,0,1752827199,13896.920240899992,11.950319219999074,53057.64375504001 2025-07-18,08:26:41.000,199,11069691,113565,0,1752827200,13896.900031969992,11.915073570002278,53057.66471640001 2025-07-18,08:26:42.000,199,11069666,113685,0,1752827201,13896.933713519997,11.90097531000356,53057.71362624001 2025-07-18,08:26:43.000,199,11069690,113605,0,1752827202,13896.933713519997,11.908024440002919,53057.720613360005 2025-07-18,08:26:44.000,199,11069710,113605,0,1752827203,13896.926977210001,11.908024440002919,53057.734587599996 2025-07-18,08:26:45.000,199,11069759,113485,0,1752827204,13896.913504589997,11.90097531000356,53057.74856184 2025-07-18,08:26:46.000,199,11069703,113605,0,1752827205,13896.900031969992,11.879827919998206,53057.74157472001 2025-07-18,08:26:47.000,199,11069739,113485,0,1752827206,13896.913504589997,11.90097531000356,53057.78349744001 2025-07-18,08:26:48.000,199,11069701,113605,0,1752827207,13896.846141490001,11.8939261800042,53057.8044588 2025-07-18,08:26:49.000,199,11069615,113565,0,1752827208,13896.846141490001,11.886877050004841,53057.74856184 2025-07-18,08:26:50.000,199,11069723,113445,0,1752827209,13896.893295659997,11.865729659999488,53057.77651032 2025-07-18,08:26:51.000,199,11069671,113805,0,1752827210,13896.886559350001,11.85163140000077,53057.85336864 2025-07-18,08:26:52.000,199,11069712,113405,0,1752827211,13896.866350420001,11.830484010002692,53057.79747168 2025-07-18,08:26:53.000,199,11069664,113565,0,1752827212,13896.819196249991,11.837533140002051,53057.81144592001 2025-07-18,08:26:54.000,199,11069689,113525,0,1752827213,13896.873086729996,11.816385750003974,53057.78349744001 2025-07-18,08:26:55.000,199,11069670,113405,0,1752827214,13896.846141490001,11.781140099999902,53057.83240728001 2025-07-18,08:26:56.000,199,11069657,113245,0,1752827215,13896.879823039992,11.752943580002466,53057.84638152 2025-07-18,08:26:57.000,199,11069703,113685,0,1752827216,13896.893295659997,11.689501410000958,53057.839394400005 2025-07-18,08:26:58.000,199,11069730,113485,0,1752827217,13896.906768280001,11.67540315000224,53057.86734288 2025-07-18,08:26:59.000,199,11069719,113405,0,1752827218,13896.886559350001,11.640157499998168,53057.790484560006 2025-07-18,08:27:00.000,199,11069665,113565,0,1752827219,13896.879823039992,11.66835402000288,53057.85336864 2025-07-18,08:27:01.000,199,11069662,113605,0,1752827220,13896.913504589997,11.611960980000731,53057.83240728001 2025-07-18,08:27:02.000,199,11069691,113565,0,1752827221,13896.873086729996,11.555567939998582,53057.85336864 2025-07-18,08:27:03.000,199,11069731,113365,0,1752827222,13896.920240899992,11.597862720002013,53057.86734288 2025-07-18,08:27:04.000,199,11069680,113405,0,1752827223,13896.987604000002,11.548518809999223,53057.86734288 2025-07-18,08:27:05.000,199,11069657,113565,0,1752827224,13896.994340309997,11.569666200004576,53057.90926560001 2025-07-18,08:27:06.000,199,11069709,113365,0,1752827225,13897.028021860002,11.576715330003935,53057.88131712001 2025-07-18,08:27:07.000,199,11069642,113605,0,1752827226,13897.061703409992,11.562617069997941,53057.91625272 2025-07-18,08:27:08.000,199,11069733,113605,0,1752827227,13897.068439720002,11.527371420001145,53057.93022696001 2025-07-18,08:27:09.000,199,11069670,113765,0,1752827228,13897.081912339992,11.513273160002427,53057.87433 2025-07-18,08:27:10.000,199,11069738,113645,0,1752827229,13897.081912339992,11.49212577000435,53057.888304240005 2025-07-18,08:27:11.000,199,11069722,113565,0,1752827230,13897.054967099997,11.478027509998356,53057.888304240005 2025-07-18,08:27:12.000,199,11069706,113645,0,1752827231,13897.007812930002,11.456880120000278,53057.93022696001 2025-07-18,08:27:13.000,199,11069713,113165,0,1752827232,13897.021285549992,11.449830990000919,53057.9442012 2025-07-18,08:27:14.000,199,11069682,113565,0,1752827233,13897.007812930002,11.463929249999637,53057.95118832001 2025-07-18,08:27:15.000,199,11069657,113485,0,1752827234,13896.933713519997,11.485076639997715,53057.95118832001 2025-07-18,08:27:16.000,199,11069633,113565,0,1752827235,13896.926977210001,11.470978379998996,53057.902278479996 2025-07-18,08:27:17.000,199,11069692,113765,0,1752827236,13896.940449829992,11.506224030003068,53057.96516256 2025-07-18,08:27:18.000,199,11069668,113485,0,1752827237,13896.974131379997,11.485076639997715,53057.958175440006 2025-07-18,08:27:19.000,199,11069756,113405,0,1752827238,13896.900031969992,11.470978379998996,53057.90926560001 2025-07-18,08:27:20.000,199,11069725,113405,0,1752827239,13896.947186140002,11.49212577000435,53057.958175440006 2025-07-18,08:27:21.000,199,11069733,113365,0,1752827240,13896.906768280001,11.478027509998356,53057.95118832001 2025-07-18,08:27:22.000,199,11069723,113565,0,1752827241,13896.947186140002,11.49212577000435,53057.9442012 2025-07-18,08:27:23.000,199,11069750,113405,0,1752827242,13896.980867689992,11.499174900003709,53057.9442012 2025-07-18,08:27:24.000,199,11069694,113645,0,1752827243,13896.967395070002,11.49212577000435,53058.007085280005 2025-07-18,08:27:25.000,199,11069678,113605,0,1752827244,13896.926977210001,11.506224030003068,53057.99311104 2025-07-18,08:27:26.000,199,11069665,113605,0,1752827245,13896.987604000002,11.520322290001786,53057.96516256 2025-07-18,08:27:27.000,199,11069670,113245,0,1752827246,13896.967395070002,11.506224030003068,53058.02804664001 2025-07-18,08:27:28.000,199,11069645,113325,0,1752827247,13897.021285549992,11.499174900003709,53057.98612392 2025-07-18,08:27:29.000,199,11069700,113765,0,1752827248,13897.054967099997,11.506224030003068,53058.02105952 2025-07-18,08:27:30.000,199,11069698,113325,0,1752827249,13897.068439720002,11.527371420001145,53057.97214968 2025-07-18,08:27:31.000,199,11069672,113605,0,1752827250,13897.088648650002,11.513273160002427,53058.02804664001 2025-07-18,08:27:32.000,199,11069710,113485,0,1752827251,13897.108857580002,11.49212577000435,53058.03503376 2025-07-18,08:27:33.000,199,11069688,113445,0,1752827252,13897.088648650002,11.470978379998996,53057.96516256 2025-07-18,08:27:34.000,199,11069743,113605,0,1752827253,13897.162748059993,11.421634470003482,53058.055995120005 2025-07-18,08:27:35.000,199,11069737,113605,0,1752827254,13897.156011749998,11.44278186000156,53058.09093072 2025-07-18,08:27:36.000,199,11069722,113405,0,1752827255,13897.176220679998,11.463929249999637,53058.02804664001 2025-07-18,08:27:37.000,199,11069736,113765,0,1752827256,13897.169484370002,11.4357327300022,53058.04202088 2025-07-18,08:27:38.000,199,11069710,113525,0,1752827257,13897.223374849993,11.470978379998996,53058.07695648001 2025-07-18,08:27:39.000,199,11069676,113645,0,1752827258,13897.203165919993,11.463929249999637,53058.04202088 2025-07-18,08:27:40.000,199,11069664,113605,0,1752827259,13897.243583779993,11.449830990000919,53058.055995120005 2025-07-18,08:27:41.000,199,11069681,113485,0,1752827260,13897.250320089988,11.463929249999637,53058.03503376 2025-07-18,08:27:42.000,199,11069672,113485,0,1752827261,13897.250320089988,11.506224030003068,53058.02105952 2025-07-18,08:27:43.000,199,11069672,113605,0,1752827262,13897.243583779993,11.541469679999864,53058.02804664001 2025-07-18,08:27:44.000,199,11069684,113605,0,1752827263,13897.304210569993,11.562617069997941,53058.02105952 2025-07-18,08:27:45.000,199,11069691,113405,0,1752827264,13897.250320089988,11.555567939998582,53058.06298224 2025-07-18,08:27:46.000,199,11069672,113405,0,1752827265,13897.277265329998,11.576715330003935,53058.055995120005 2025-07-18,08:27:47.000,199,11069780,113765,0,1752827266,13897.337892119998,11.590813590002654,53058.03503376 2025-07-18,08:27:48.000,199,11069717,113525,0,1752827267,13897.371573669989,11.576715330003935,53058.04202088 2025-07-18,08:27:49.000,199,11069734,113605,0,1752827268,13897.358101049998,11.597862720002013,53058.0140724 2025-07-18,08:27:50.000,199,11069752,113205,0,1752827269,13897.411991529989,11.597862720002013,53058.069969359996 2025-07-18,08:27:51.000,199,11069720,113325,0,1752827270,13897.452409389989,11.569666200004576,53058.04900800001 2025-07-18,08:27:52.000,199,11069727,113405,0,1752827271,13897.51303617999,11.555567939998582,53058.07695648001 2025-07-18,08:27:53.000,199,11069677,113605,0,1752827272,13897.53998142,11.562617069997941,53058.09093072 2025-07-18,08:27:54.000,199,11069732,113685,0,1752827273,13897.61408082999,11.548518809999223,53058.06298224 2025-07-18,08:27:55.000,199,11069685,113325,0,1752827274,13897.65449868999,11.527371420001145,53058.07695648001 2025-07-18,08:27:56.000,199,11069704,113405,0,1752827275,13897.70165286,11.499174900003709,53058.04900800001 2025-07-18,08:27:57.000,199,11069679,113485,0,1752827276,13897.809433819995,11.478027509998356,53058.04202088 2025-07-18,08:27:58.000,199,11069654,113525,0,1752827277,13897.85658798999,11.449830990000919,53058.04202088 2025-07-18,08:27:59.000,199,11069687,113565,0,1752827278,13897.87679691999,11.449830990000919,53058.09093072 2025-07-18,08:28:00.000,199,11069664,113445,0,1752827279,13897.96436895,11.44278186000156,53058.09093072 2025-07-18,08:28:01.000,199,11069717,113565,0,1752827280,13898.031732049996,11.428683600002842,53058.11887920001 2025-07-18,08:28:02.000,199,11069656,113485,0,1752827281,13898.099095149992,11.470978379998996,53058.14682768001 2025-07-18,08:28:03.000,199,11069706,113405,0,1752827282,13898.092358839996,11.555567939998582,53058.14682768001 2025-07-18,08:28:04.000,199,11069726,113365,0,1752827283,13898.126040390001,11.590813590002654,53058.13984056 2025-07-18,08:28:05.000,199,11069723,113525,0,1752827284,13898.166458250002,11.576715330003935,53058.174776160005 2025-07-18,08:28:06.000,199,11069653,113325,0,1752827285,13898.240557659992,11.597862720002013,53058.18176328 2025-07-18,08:28:07.000,199,11069731,113445,0,1752827286,13898.260766589992,11.654255760004162,53058.18176328 2025-07-18,08:28:08.000,199,11069703,113365,0,1752827287,13898.341602309993,11.724747059997753,53058.21669888001 2025-07-18,08:28:09.000,199,11069693,113485,0,1752827288,13898.442646959993,11.781140099999902,53058.237660239996 2025-07-18,08:28:10.000,199,11069673,113645,0,1752827289,13898.476328509998,11.830484010002692,53058.23067312 2025-07-18,08:28:11.000,199,11069660,113525,0,1752827290,13898.550427919989,11.85163140000077,53058.223686000005 2025-07-18,08:28:12.000,199,11069696,113525,0,1752827291,13898.624527329994,11.929171830000996,53058.27958296 2025-07-18,08:28:13.000,199,11069665,113485,0,1752827292,13898.685154119994,11.957368349998433,53058.28657008001 2025-07-18,08:28:14.000,199,11069652,113365,0,1752827293,13898.71209935999,11.999663130001863,53058.33547992001 2025-07-18,08:28:15.000,199,11069658,113605,0,1752827294,13898.75925353,12.07720356000209,53058.398364 2025-07-18,08:28:16.000,199,11069716,113485,0,1752827295,13898.87377079999,12.133596600004239,53058.42631248 2025-07-18,08:28:17.000,199,11069698,113565,0,1752827296,13898.93439758999,12.20408789999783,53058.461248080006 2025-07-18,08:28:18.000,199,11069697,113445,0,1752827297,13899.028705929995,12.26048093999998,53058.49618368 2025-07-18,08:28:19.000,199,11069729,113565,0,1752827298,13899.109541649996,12.330972240000847,53058.48220944001 2025-07-18,08:28:20.000,199,11069725,113525,0,1752827299,13899.170168439996,12.345070499999565,53058.510157920005 2025-07-18,08:28:21.000,199,11069740,113765,0,1752827300,13899.251004159996,12.408512670001073,53058.60099048001 2025-07-18,08:28:22.000,199,11069743,113405,0,1752827301,13899.318367259992,12.422610929999792,53058.59400336 2025-07-18,08:28:23.000,199,11069709,113325,0,1752827302,13899.432884529997,12.443758319997869,53058.628938960006 2025-07-18,08:28:24.000,199,11069669,113405,0,1752827303,13899.459829769992,12.457856580003863,53058.68483592 2025-07-18,08:28:25.000,199,11069672,113485,0,1752827304,13899.554138109997,12.450807450004504,53058.677848800005 2025-07-18,08:28:26.000,199,11069644,112805,0,1752827305,13899.587819660002,12.500151360000018,53058.74772000001 2025-07-18,08:28:27.000,199,11069676,113365,0,1752827306,13899.729282169988,12.514249619998736,53058.740732879996 2025-07-18,08:28:28.000,199,11069661,113685,0,1752827307,13899.776436339998,12.549495270002808,53058.8525268 2025-07-18,08:28:29.000,199,11069667,113365,0,1752827308,13899.843799439994,12.542446140003449,53058.894449520005 2025-07-18,08:28:30.000,199,11069660,113605,0,1752827309,13899.944844089994,12.563593530001526,53058.88746240001 2025-07-18,08:28:31.000,199,11069659,113765,0,1752827310,13900.045888739995,12.563593530001526,53058.97130784 2025-07-18,08:28:32.000,199,11069701,113605,0,1752827311,13900.16040601,12.570642660000885,53059.0272048 2025-07-18,08:28:33.000,199,11069728,113685,0,1752827312,13900.28165959,12.514249619998736,53058.99925632 2025-07-18,08:28:34.000,199,11069662,113605,0,1752827313,13900.40291317,12.500151360000018,53059.05515328001 2025-07-18,08:28:35.000,199,11069699,113405,0,1752827314,13900.470276269996,12.4860531000013,53059.097076 2025-07-18,08:28:36.000,199,11069735,113445,0,1752827315,13900.578057229992,12.521298749998095,53059.17393432001 2025-07-18,08:28:37.000,199,11069760,113365,0,1752827316,13900.672365569997,12.53539701000409,53059.229831280005 2025-07-18,08:28:38.000,199,11069703,113605,0,1752827317,13900.719519739992,12.563593530001526,53059.20188280001 2025-07-18,08:28:39.000,199,11069726,113445,0,1752827318,13900.793619149998,12.570642660000885,53059.28572824 2025-07-18,08:28:40.000,199,11069675,113605,0,1752827319,13900.894663799998,12.542446140003449,53059.29271536001 2025-07-18,08:28:41.000,199,11069676,113565,0,1752827320,13900.941817969993,12.53539701000409,53059.4114964 2025-07-18,08:28:42.000,199,11069715,113685,0,1752827321,13901.002444759994,12.53539701000409,53059.4114964 2025-07-18,08:28:43.000,199,11069699,113605,0,1752827322,13901.056335239999,12.577691790000245,53059.43245776 2025-07-18,08:28:44.000,199,11069724,113405,0,1752827323,13901.103489409994,12.521298749998095,53059.43245776 2025-07-18,08:28:45.000,199,11069687,113645,0,1752827324,13901.116962029999,12.521298749998095,53059.53726456001 2025-07-18,08:28:46.000,199,11069666,113365,0,1752827325,13901.157379889999,12.556544400002167,53059.565213040005 2025-07-18,08:28:47.000,199,11069694,113525,0,1752827326,13901.19106143999,12.521298749998095,53059.58617440001 2025-07-18,08:28:48.000,199,11069678,113405,0,1752827327,13901.21800668,12.507200489999377,53059.635084240006 2025-07-18,08:28:49.000,199,11069741,113365,0,1752827328,13901.23147929999,12.500151360000018,53059.69796832 2025-07-18,08:28:50.000,199,11069681,113445,0,1752827329,13901.2988424,12.4860531000013,53059.71194256 2025-07-18,08:28:51.000,199,11069738,113565,0,1752827330,13901.325787639995,12.500151360000018,53059.73989104 2025-07-18,08:28:52.000,199,11069727,113405,0,1752827331,13901.37294180999,12.464905710003222,53059.76783952 2025-07-18,08:28:53.000,199,11069705,113605,0,1752827332,13901.37294180999,12.422610929999792,53059.81674936 2025-07-18,08:28:54.000,199,11069719,113485,0,1752827333,13901.406623359995,12.408512670001073,53059.82373648001 2025-07-18,08:28:55.000,199,11069710,113605,0,1752827334,13901.39988705,12.373267020004278,53059.85867208 2025-07-18,08:28:56.000,199,11069716,113445,0,1752827335,13901.47398645999,12.281628329998057,53059.88662056 2025-07-18,08:28:57.000,199,11069747,113685,0,1752827336,13901.507668009996,12.218186160003825,53059.91456904 2025-07-18,08:28:58.000,199,11069716,113365,0,1752827337,13901.47398645999,12.225235290003184,53059.949504640004 2025-07-18,08:28:59.000,199,11069754,113405,0,1752827338,13901.487459079995,12.218186160003825,53059.970466000006 2025-07-18,08:29:00.000,199,11069671,113365,0,1752827339,13901.55482217999,12.189989639999112,53059.97745312 2025-07-18,08:29:01.000,199,11069709,113445,0,1752827340,13901.55482217999,12.168842250001035,53059.998414480004 2025-07-18,08:29:02.000,199,11069736,113445,0,1752827341,13901.595240039991,12.049007040004653,53059.97745312 2025-07-18,08:29:03.000,199,11069680,113565,0,1752827342,13901.628921589996,12.041957909998018,53060.068285680005 2025-07-18,08:29:04.000,199,11069725,113605,0,1752827343,13901.608712659996,12.03490877999866,53060.06129856001 2025-07-18,08:29:05.000,199,11069722,113565,0,1752827344,13901.628921589996,12.02081051999994,53060.0752728 2025-07-18,08:29:06.000,199,11069676,113485,0,1752827345,13901.62218528,11.978515740003786,53060.117195520004 2025-07-18,08:29:07.000,199,11069698,113365,0,1752827346,13901.615448969991,11.950319219999074,53060.166105360004 2025-07-18,08:29:08.000,199,11069696,113565,0,1752827347,13901.608712659996,11.922122700001637,53060.15911824001 2025-07-18,08:29:09.000,199,11069672,113525,0,1752827348,13901.669339449996,11.90097531000356,53060.187066720006 2025-07-18,08:29:10.000,199,11069765,113285,0,1752827349,13901.62218528,11.90097531000356,53060.19405384 2025-07-18,08:29:11.000,199,11069729,113405,0,1752827350,13901.595240039991,11.886877050004841,53060.22200232 2025-07-18,08:29:12.000,199,11069753,113605,0,1752827351,13901.55482217999,11.830484010002692,53060.2150152 2025-07-18,08:29:13.000,199,11069752,113405,0,1752827352,13901.575031109991,11.830484010002692,53060.22898944001 2025-07-18,08:29:14.000,199,11069720,113645,0,1752827353,13901.575031109991,11.837533140002051,53060.25693792001 2025-07-18,08:29:15.000,199,11069723,113405,0,1752827354,13901.548085869996,11.816385750003974,53060.284886400004 2025-07-18,08:29:16.000,199,11069651,113605,0,1752827355,13901.487459079995,11.788189229999261,53060.29886064001 2025-07-18,08:29:17.000,199,11069727,113405,0,1752827356,13901.45377752999,11.809336620004615,53060.2150152 2025-07-18,08:29:18.000,199,11069695,113645,0,1752827357,13901.45377752999,11.767041840001184,53060.27091216 2025-07-18,08:29:19.000,199,11069635,113605,0,1752827358,13901.41335966999,11.79523835999862,53060.26392504 2025-07-18,08:29:20.000,199,11069674,113445,0,1752827359,13901.366205499995,11.781140099999902,53060.29886064001 2025-07-18,08:29:21.000,199,11069742,113245,0,1752827360,13901.35273287999,11.767041840001184,53060.284886400004 2025-07-18,08:29:22.000,199,11069697,113325,0,1752827361,13901.33926026,11.774090970000543,53060.27789928001 2025-07-18,08:29:23.000,199,11069733,113445,0,1752827362,13901.325787639995,11.745894450003107,53060.31283488 2025-07-18,08:29:24.000,199,11069723,113725,0,1752827363,13901.305578709995,11.703599669999676,53060.36873184 2025-07-18,08:29:25.000,199,11069681,113405,0,1752827364,13901.29210608999,11.67540315000224,53060.34078336 2025-07-18,08:29:26.000,199,11069716,113405,0,1752827365,13901.265160849995,11.640157499998168,53060.3896932 2025-07-18,08:29:27.000,199,11069706,113645,0,1752827366,13901.244951919994,11.597862720002013,53060.39668032001 2025-07-18,08:29:28.000,199,11069696,113685,0,1752827367,13901.23821561,11.548518809999223,53060.41764168 2025-07-18,08:29:29.000,199,11069719,113525,0,1752827368,13901.244951919994,11.520322290001786,53060.3896932 2025-07-18,08:29:30.000,199,11069710,113205,0,1752827369,13901.19106143999,11.499174900003709,53060.41764168 2025-07-18,08:29:31.000,199,11069786,113645,0,1752827370,13901.137170959999,11.49212577000435,53060.38270608 2025-07-18,08:29:32.000,199,11069750,113365,0,1752827371,13901.157379889999,11.463929249999637,53060.39668032001 2025-07-18,08:29:33.000,199,11069705,113245,0,1752827372,13901.17085250999,11.44278186000156,53060.4595644 2025-07-18,08:29:34.000,199,11069666,113565,0,1752827373,13901.184325129994,11.39343794999877,53060.501487120004 2025-07-18,08:29:35.000,199,11069670,113485,0,1752827374,13901.157379889999,11.351143170002615,53060.46655152001 2025-07-18,08:29:36.000,199,11069726,113565,0,1752827375,13901.123698339994,11.315897519998543,53060.48052576 2025-07-18,08:29:37.000,199,11069671,113605,0,1752827376,13901.17085250999,11.308848389999184,53060.473538640006 2025-07-18,08:29:38.000,199,11069729,113405,0,1752827377,13901.157379889999,11.252455350004311,53060.43860304 2025-07-18,08:29:39.000,199,11069675,113285,0,1752827378,13901.123698339994,11.25950448000367,53060.4595644 2025-07-18,08:29:40.000,199,11069684,113405,0,1752827379,13901.103489409994,11.238357089998317,53060.46655152001 2025-07-18,08:29:41.000,199,11069680,113485,0,1752827380,13901.056335239999,11.25950448000367,53060.48751288 2025-07-18,08:29:42.000,199,11069696,113485,0,1752827381,13901.022653689994,11.21720970000024,53060.53642272 2025-07-18,08:29:43.000,199,11069629,113565,0,1752827382,13900.968763209989,11.21016057000088,53060.54340984001 2025-07-18,08:29:44.000,199,11069704,113485,0,1752827383,13900.921609039993,11.21016057000088,53060.54340984001 2025-07-18,08:29:45.000,199,11069658,113845,0,1752827384,13900.881191179993,11.224258829999599,53060.54340984001 2025-07-18,08:29:46.000,199,11069709,113605,0,1752827385,13900.887927489988,11.203111440001521,53060.55039696 2025-07-18,08:29:47.000,199,11069670,113485,0,1752827386,13900.867718559988,11.203111440001521,53060.56437120001 2025-07-18,08:29:48.000,199,11069680,113685,0,1752827387,13900.807091770002,11.238357089998317,53060.571358320005 2025-07-18,08:29:49.000,199,11069668,113405,0,1752827388,13900.827300700003,11.252455350004311,53060.57834544 2025-07-18,08:29:50.000,199,11069667,113445,0,1752827389,13900.847509630003,11.25950448000367,53060.62725528 2025-07-18,08:29:51.000,199,11069759,113485,0,1752827390,13900.773410219997,11.245406219997676,53060.56437120001 2025-07-18,08:29:52.000,199,11069690,113245,0,1752827391,13900.827300700003,11.203111440001521,53060.57834544 2025-07-18,08:29:53.000,199,11069660,113405,0,1752827392,13900.807091770002,11.224258829999599,53060.69712648 2025-07-18,08:29:54.000,199,11069748,113645,0,1752827393,13900.847509630003,11.196062310002162,53060.7041136 2025-07-18,08:29:55.000,199,11069742,113845,0,1752827394,13900.813828079998,11.21016057000088,53060.641229520006 2025-07-18,08:29:56.000,199,11069737,113485,0,1752827395,13900.867718559988,11.167865790004726,53060.67616512 2025-07-18,08:29:57.000,199,11069708,113605,0,1752827396,13900.860982249993,11.189013180002803,53060.64821664 2025-07-18,08:29:58.000,199,11069740,113645,0,1752827397,13900.887927489988,11.167865790004726,53060.66219088001 2025-07-18,08:29:59.000,199,11069724,113245,0,1752827398,13900.914872729998,11.132620140000654,53060.65520376 2025-07-18,08:30:00.000,199,11069643,113605,0,1752827399,13900.921609039993,11.104423620003217,53060.5993068 2025-07-18,08:30:01.000,199,11069702,113445,0,1752827400,13900.908136419988,11.090325360004499,53060.641229520006 2025-07-18,08:30:02.000,199,11069664,113325,0,1752827401,13900.962026899993,11.069177969999146,53060.5993068 2025-07-18,08:30:03.000,199,11069727,113445,0,1752827402,13901.022653689994,11.03393232000235,53060.67616512 2025-07-18,08:30:04.000,199,11069610,113445,0,1752827403,13901.036126309999,11.048030580001068,53060.620268160004 2025-07-18,08:30:05.000,199,11069730,113565,0,1752827404,13901.069807859989,11.02688319000299,53060.60629392 2025-07-18,08:30:06.000,199,11069663,113365,0,1752827405,13901.116962029999,11.055079710000427,53060.65520376 2025-07-18,08:30:07.000,199,11069729,113245,0,1752827406,13901.184325129994,11.019834060003632,53060.7041136 2025-07-18,08:30:08.000,199,11069691,113325,0,1752827407,13901.19106143999,11.012784930004273,53060.62725528 2025-07-18,08:30:09.000,199,11069725,113405,0,1752827408,13901.25842454,10.956391890002124,53060.66219088001 2025-07-18,08:30:10.000,199,11069722,113285,0,1752827409,13901.244951919994,10.977539280000201,53060.69712648 2025-07-18,08:30:11.000,199,11069676,113565,0,1752827410,13901.23821561,10.949342760002764,53060.690139360006 2025-07-18,08:30:12.000,199,11069723,113445,0,1752827411,13901.265160849995,10.942293630003405,53060.71110072001 2025-07-18,08:30:13.000,199,11069703,113605,0,1752827412,13901.31231501999,10.914097109998693,53060.71110072001 2025-07-18,08:30:14.000,199,11069726,113685,0,1752827413,13901.33252394999,10.899998849999974,53060.7041136 2025-07-18,08:30:15.000,199,11069671,113565,0,1752827414,13901.39988705,10.885900590001256,53060.69712648 2025-07-18,08:30:16.000,199,11069733,113405,0,1752827415,13901.45377752999,10.885900590001256,53060.690139360006 2025-07-18,08:30:17.000,199,11069651,113285,0,1752827416,13901.47398645999,10.85770407000382,53060.69712648 2025-07-18,08:30:18.000,199,11069674,113405,0,1752827417,13901.52114063,10.864753200003179,53060.73206208001 2025-07-18,08:30:19.000,199,11069710,113485,0,1752827418,13901.527876939996,10.85770407000382,53060.71808784 2025-07-18,08:30:20.000,199,11069720,113285,0,1752827419,13901.55482217999,10.892949720000615,53060.74603632 2025-07-18,08:30:21.000,199,11069702,113245,0,1752827420,13901.595240039991,10.836556679998466,53060.80193328001 2025-07-18,08:30:22.000,199,11069743,113405,0,1752827421,13901.608712659996,10.822458419999748,53060.739049200005 2025-07-18,08:30:23.000,199,11069719,113405,0,1752827422,13901.662603140001,10.780163640003593,53060.76699768 2025-07-18,08:30:24.000,199,11069702,113325,0,1752827423,13901.696284689991,10.730819730000803,53060.7739848 2025-07-18,08:30:25.000,199,11069748,113605,0,1752827424,13901.750175169997,10.688524950004648,53060.836868880004 2025-07-18,08:30:26.000,199,11069725,113405,0,1752827425,13901.756911479992,10.702623210003367,53060.79494616 2025-07-18,08:30:27.000,199,11069688,113405,0,1752827426,13901.790593029997,10.737868860000162,53060.857830240006 2025-07-18,08:30:28.000,199,11069714,113405,0,1752827427,13901.871428749997,10.702623210003367,53060.857830240006 2025-07-18,08:30:29.000,199,11069685,113085,0,1752827428,13901.878165059992,10.674426689998654,53060.89975296001 2025-07-18,08:30:30.000,199,11069696,113525,0,1752827429,13901.918582919992,10.6321319100025,53060.87879160001 2025-07-18,08:30:31.000,199,11069706,113485,0,1752827430,13901.959000779992,10.596886259998428,53060.88577872 2025-07-18,08:30:32.000,199,11069676,113605,0,1752827431,13901.979209709993,10.618033650003781,53060.89276584 2025-07-18,08:30:33.000,199,11069709,113605,0,1752827432,13901.979209709993,10.57573887000035,53060.88577872 2025-07-18,08:30:34.000,199,11069722,113605,0,1752827433,13902.006154950002,10.540493220003555,53060.86481736 2025-07-18,08:30:35.000,199,11069691,113405,0,1752827434,13902.033100189998,10.547542350002914,53060.92770144001 2025-07-18,08:30:36.000,199,11069662,113565,0,1752827435,13902.053309119998,10.505247569999483,53060.92770144001 2025-07-18,08:30:37.000,199,11069733,113685,0,1752827436,13902.060045429993,10.462952790003328,53060.955649920004 2025-07-18,08:30:38.000,199,11069665,113325,0,1752827437,13902.073518049998,10.462952790003328,53060.99058552 2025-07-18,08:30:39.000,199,11069655,113325,0,1752827438,13902.073518049998,10.44885453000461,53060.96263704 2025-07-18,08:30:40.000,199,11069709,113125,0,1752827439,13902.066781739988,10.378363230003743,53060.99058552 2025-07-18,08:30:41.000,199,11069768,113485,0,1752827440,13902.033100189998,10.329019320000953,53061.01853400001 2025-07-18,08:30:42.000,199,11069685,113285,0,1752827441,13902.060045429993,10.307871930002875,53060.94167568 2025-07-18,08:30:43.000,199,11069743,113245,0,1752827442,13901.992682329997,10.272626279998804,53060.96962416001 2025-07-18,08:30:44.000,199,11069693,113485,0,1752827443,13901.905110300002,10.202134979997936,53060.9835984 2025-07-18,08:30:45.000,199,11069678,113445,0,1752827444,13901.898373989992,10.21623324000393,53060.976611280006 2025-07-18,08:30:46.000,199,11069705,113245,0,1752827445,13901.884901370002,10.1739384600005,53060.99058552 2025-07-18,08:30:47.000,199,11069698,113885,0,1752827446,13901.831010889997,10.12459454999771,53060.99058552 2025-07-18,08:30:48.000,199,11069699,113445,0,1752827447,13901.817538269992,10.096398030000273,53060.92770144001 2025-07-18,08:30:49.000,199,11069666,113445,0,1752827448,13901.716493619992,10.082299770001555,53060.93468856 2025-07-18,08:30:50.000,199,11069739,113325,0,1752827449,13901.716493619992,10.061152380003477,53060.9835984 2025-07-18,08:30:51.000,199,11069706,113325,0,1752827450,13901.655866829991,10.018857600000047,53060.94167568 2025-07-18,08:30:52.000,199,11069641,113485,0,1752827451,13901.635657899991,9.976562820003892,53060.94167568 2025-07-18,08:30:53.000,199,11069705,113405,0,1752827452,13901.588503729996,9.920169780001743,53060.955649920004 2025-07-18,08:30:54.000,199,11069730,113245,0,1752827453,13901.54134956,9.870825869998953,53060.93468856 2025-07-18,08:30:55.000,199,11069673,113605,0,1752827454,13901.45377752999,9.870825869998953,53060.89276584 2025-07-18,08:30:56.000,199,11069730,113605,0,1752827455,13901.44030491,9.793285439998726,53060.92770144001 2025-07-18,08:30:57.000,199,11069691,113485,0,1752827456,13901.39988705,9.75803979000193,53060.86481736 2025-07-18,08:30:58.000,199,11069661,113445,0,1752827457,13901.366205499995,9.694597620000422,53060.87879160001 2025-07-18,08:30:59.000,199,11069730,113245,0,1752827458,13901.31905133,9.673450230002345,53060.80193328001 2025-07-18,08:31:00.000,199,11069714,113325,0,1752827459,13901.31231501999,9.602958930001478,53060.79494616 2025-07-18,08:31:01.000,199,11069731,113245,0,1752827460,13901.244951919994,9.567713280004682,53060.78097192001 2025-07-18,08:31:02.000,199,11069701,113805,0,1752827461,13901.25842454,9.53246763000061,53060.78097192001 2025-07-18,08:31:03.000,199,11069657,113405,0,1752827462,13901.15064357999,9.490172850004456,53060.75302344 2025-07-18,08:31:04.000,199,11069660,113285,0,1752827463,13901.123698339994,9.469025459999102,53060.74603632 2025-07-18,08:31:05.000,199,11069713,113325,0,1752827464,13901.069807859989,9.384435899999517,53060.74603632 2025-07-18,08:31:06.000,199,11069689,113445,0,1752827465,13901.009181069989,9.384435899999517,53060.690139360006 2025-07-18,08:31:07.000,199,11069636,113365,0,1752827466,13900.955290589998,9.342141120003362,53060.68315224001 2025-07-18,08:31:08.000,199,11069702,113485,0,1752827467,13900.921609039993,9.31394459999865,53060.66219088001 2025-07-18,08:31:09.000,199,11069656,113285,0,1752827468,13900.881191179993,9.285748080001213,53060.61328104001 2025-07-18,08:31:10.000,199,11069637,113445,0,1752827469,13900.860982249993,9.271649820002494,53060.641229520006 2025-07-18,08:31:11.000,199,11069709,113525,0,1752827470,13900.834037009998,9.229355039999064,53060.61328104001 2025-07-18,08:31:12.000,199,11069665,113405,0,1752827471,13900.820564389993,9.151814609998837,53060.58533256 2025-07-18,08:31:13.000,199,11069681,113685,0,1752827472,13900.807091770002,9.08132330999797,53060.55039696 2025-07-18,08:31:14.000,199,11069726,113365,0,1752827473,13900.753201289997,9.053126790000533,53060.522448480006 2025-07-18,08:31:15.000,199,11069660,113565,0,1752827474,13900.706047120002,8.996733749998384,53060.50847424 2025-07-18,08:31:16.000,199,11069710,113405,0,1752827475,13900.658892949992,8.94738984000287,53060.48052576 2025-07-18,08:31:17.000,199,11069685,113205,0,1752827476,13900.645420330002,8.933291580004152,53060.41065456 2025-07-18,08:31:18.000,199,11069706,113365,0,1752827477,13900.598266159992,8.834603759998572,53060.42462880001 2025-07-18,08:31:19.000,199,11069671,113125,0,1752827478,13900.564584610001,8.820505499999854,53060.452577280004 2025-07-18,08:31:20.000,199,11069716,113525,0,1752827479,13900.483748890001,8.820505499999854,53060.36873184 2025-07-18,08:31:21.000,199,11069669,113645,0,1752827480,13900.456803649991,8.77116159000434,53060.305847760006 2025-07-18,08:31:22.000,199,11069680,113525,0,1752827481,13900.416385789991,8.693621160004113,53060.27091216 2025-07-18,08:31:23.000,199,11069710,113365,0,1752827482,13900.33555006999,8.6654246399994,53060.2499508 2025-07-18,08:31:24.000,199,11069649,113645,0,1752827483,13900.34228638,8.580835079999815,53060.27091216 2025-07-18,08:31:25.000,199,11069682,113245,0,1752827484,13900.23450541999,8.552638560002379,53060.24296368 2025-07-18,08:31:26.000,199,11069738,113445,0,1752827485,13900.21429648999,8.531491170004301,53060.15213112 2025-07-18,08:31:27.000,199,11069657,113365,0,1752827486,13900.20082387,8.49624552000023,53060.166105360004 2025-07-18,08:31:28.000,199,11069698,113525,0,1752827487,13900.15366969999,8.468049000002793,53060.13116976001 2025-07-18,08:31:29.000,199,11069728,113525,0,1752827488,13900.09977922,8.404606830001285,53060.11020840001 2025-07-18,08:31:30.000,199,11069698,113485,0,1752827489,13900.07283397999,8.376410310003848,53060.03335008 2025-07-18,08:31:31.000,199,11069764,113365,0,1752827490,13900.03915243,8.341164659999777,53060.01238872001 2025-07-18,08:31:32.000,199,11069701,113445,0,1752827491,13899.99199825999,8.3200172700017,53060.01238872001 2025-07-18,08:31:33.000,199,11069728,113605,0,1752827492,13899.97178932999,8.27067335999891,53059.91456904 2025-07-18,08:31:34.000,199,11069691,113525,0,1752827493,13899.944844089994,8.242476840001473,53059.92155616001 2025-07-18,08:31:35.000,199,11069713,113445,0,1752827494,13899.93137146999,8.157887280001887,53059.88662056 2025-07-18,08:31:36.000,199,11069710,113325,0,1752827495,13899.904426229994,8.143789020003169,53059.830723600004 2025-07-18,08:31:37.000,199,11069746,113485,0,1752827496,13899.897689919999,8.115592499998456,53059.83771072 2025-07-18,08:31:38.000,199,11069752,113525,0,1752827497,13899.95158039999,8.094445110000379,53059.830723600004 2025-07-18,08:31:39.000,199,11069667,113445,0,1752827498,13899.95158039999,8.059199460003583,53059.78880088 2025-07-18,08:31:40.000,199,11069654,113765,0,1752827499,13899.938107779999,8.03805206999823,53059.80976224 2025-07-18,08:31:41.000,199,11069751,113525,0,1752827500,13899.91116253999,8.023953809999512,53059.683994080006 2025-07-18,08:31:42.000,199,11069700,113485,0,1752827501,13899.924635159994,7.9675607700046385,53059.683994080006 2025-07-18,08:31:43.000,199,11069653,113245,0,1752827502,13899.917898849999,7.9182168600018485,53059.67001984 2025-07-18,08:31:44.000,199,11069755,113405,0,1752827503,13899.837063129999,7.847725560000981,53059.60713576001 2025-07-18,08:31:45.000,199,11069757,113325,0,1752827504,13899.884217299994,7.8124799100041855,53059.59316152 2025-07-18,08:31:46.000,199,11069688,113445,0,1752827505,13899.837063129999,7.819529040003545,53059.5512388 2025-07-18,08:31:47.000,199,11069726,113485,0,1752827506,13899.857272059999,7.763136000001396,53059.516303200005 2025-07-18,08:31:48.000,199,11069741,113405,0,1752827507,13899.816854199998,7.741988610003318,53059.45341912 2025-07-18,08:31:49.000,199,11069737,113525,0,1752827508,13899.870744679989,7.685595570001169,53059.40450928 2025-07-18,08:31:50.000,199,11069745,113565,0,1752827509,13899.850535749989,7.699693829999887,53059.36258656 2025-07-18,08:31:51.000,199,11069673,113765,0,1752827510,13899.823590509994,7.6573990500037326,53059.348612320005 2025-07-18,08:31:52.000,199,11069707,113685,0,1752827511,13899.830326819989,7.636251659998379,53059.36957368001 2025-07-18,08:31:53.000,199,11069692,113445,0,1752827512,13899.843799439994,7.615104270000302,53059.27175400001 2025-07-18,08:31:54.000,199,11069674,113645,0,1752827513,13899.870744679989,7.608055140000943,53059.26476688 2025-07-18,08:31:55.000,199,11069703,113565,0,1752827514,13899.877480989999,7.551662099998794,53059.229831280005 2025-07-18,08:31:56.000,199,11069735,113485,0,1752827515,13899.857272059999,7.537563840000075,53059.180921440005 2025-07-18,08:31:57.000,199,11069732,113485,0,1752827516,13899.830326819989,7.474121669998567,53059.10406312001 2025-07-18,08:31:58.000,199,11069704,113565,0,1752827517,13899.823590509994,7.410679500004335,53059.06912752 2025-07-18,08:31:59.000,199,11069727,113485,0,1752827518,13899.776436339998,7.354286460002186,53059.00624344001 2025-07-18,08:32:00.000,199,11069646,113525,0,1752827519,13899.762963719993,7.311991679998755,53059.02021768 2025-07-18,08:32:01.000,199,11069705,113565,0,1752827520,13899.729282169988,7.297893420000037,53058.992269200004 2025-07-18,08:32:02.000,199,11069703,113405,0,1752827521,13899.736018479998,7.248549510004523,53058.90143664 2025-07-18,08:32:03.000,199,11069678,113605,0,1752827522,13899.715809549998,7.199205600001733,53058.943359360004 2025-07-18,08:32:04.000,199,11069692,113725,0,1752827523,13899.682127999993,7.142812559999584,53058.88047528 2025-07-18,08:32:05.000,199,11069715,113485,0,1752827524,13899.655182759998,7.058222999999998,53058.775668480004 2025-07-18,08:32:06.000,199,11069663,113805,0,1752827525,13899.641710139993,6.980682569999772,53058.7826556 2025-07-18,08:32:07.000,199,11069712,113565,0,1752827526,13899.608028590003,6.938387790003617,53058.7826556 2025-07-18,08:32:08.000,199,11069739,113685,0,1752827527,13899.540665489993,6.8678964900027495,53058.75470712 2025-07-18,08:32:09.000,199,11069693,113325,0,1752827528,13899.527192870002,6.797405190001882,53058.69182304 2025-07-18,08:32:10.000,199,11069713,113445,0,1752827529,13899.473302389997,6.755110409998451,53058.6429132 2025-07-18,08:32:11.000,199,11069701,113605,0,1752827530,13899.412675599997,6.719864760001656,53058.59400336 2025-07-18,08:32:12.000,199,11069692,113205,0,1752827531,13899.432884529997,6.663471719999507,53058.60099048001 2025-07-18,08:32:13.000,199,11069708,113445,0,1752827532,13899.372257739997,6.592980419998639,53058.48220944001 2025-07-18,08:32:14.000,199,11069677,113405,0,1752827533,13899.338576189992,6.564783900001203,53058.44727384 2025-07-18,08:32:15.000,199,11069683,113325,0,1752827534,13899.365521430002,6.536587380003766,53058.38438976001 2025-07-18,08:32:16.000,199,11069749,113325,0,1752827535,13899.264476780001,6.487243470000976,53058.30054432 2025-07-18,08:32:17.000,199,11069705,113485,0,1752827536,13899.311630949996,6.466096080002899,53058.30054432 2025-07-18,08:32:18.000,199,11069713,113365,0,1752827537,13899.237531539991,6.430850429998827,53058.27958296 2025-07-18,08:32:19.000,199,11069722,113525,0,1752827538,13899.176904749991,6.416752170000109,53058.2586216 2025-07-18,08:32:20.000,199,11069646,113405,0,1752827539,13899.16343213,6.402653910001391,53058.24464736001 2025-07-18,08:32:21.000,199,11069646,113685,0,1752827540,13899.08259641,6.332162610000523,53058.14682768001 2025-07-18,08:32:22.000,199,11069742,113405,0,1752827541,13899.06238748,6.325113480001164,53058.16080192 2025-07-18,08:32:23.000,199,11069727,113485,0,1752827542,13899.089332719996,6.3462608699992415,53058.104904960004 2025-07-18,08:32:24.000,199,11069698,113485,0,1752827543,13899.03544223999,6.3462608699992415,53058.02804664001 2025-07-18,08:32:25.000,199,11069706,113365,0,1752827544,13898.968079139995,6.332162610000523,53058.00009816001 2025-07-18,08:32:26.000,199,11069657,113525,0,1752827545,13898.95460651999,6.289867830004368,53057.9442012 2025-07-18,08:32:27.000,199,11069719,113565,0,1752827546,13898.90071604,6.2405239200015785,53057.95118832001 2025-07-18,08:32:28.000,199,11069706,113485,0,1752827547,13898.86029818,6.247573050000938,53057.86734288 2025-07-18,08:32:29.000,199,11069647,113525,0,1752827548,13898.86029818,6.2405239200015785,53057.888304240005 2025-07-18,08:32:30.000,199,11069670,113405,0,1752827549,13898.86029818,6.2405239200015785,53057.77651032 2025-07-18,08:32:31.000,199,11069719,113125,0,1752827550,13898.806407699994,6.170032620000711,53057.81144592001 2025-07-18,08:32:32.000,199,11069699,113405,0,1752827551,13898.79967139,6.155934360001993,53057.74157472001 2025-07-18,08:32:33.000,199,11069692,113485,0,1752827552,13898.806407699994,6.106590449999203,53057.699652 2025-07-18,08:32:34.000,199,11069731,113365,0,1752827553,13898.826616629995,5.993804370002181,53057.671703520005 2025-07-18,08:32:35.000,199,11069734,113485,0,1752827554,13898.786198769994,5.965607850004744,53057.601832320004 2025-07-18,08:32:36.000,199,11069726,113365,0,1752827555,13898.765989839994,5.916263940001954,53057.5599096 2025-07-18,08:32:37.000,199,11069722,113445,0,1752827556,13898.75925353,5.888067420004518,53057.57388384001 2025-07-18,08:32:38.000,199,11069657,113445,0,1752827557,13898.806407699994,5.845772640001087,53057.4900384 2025-07-18,08:32:39.000,199,11069711,113405,0,1752827558,13898.765989839994,5.796428729998297,53057.49702552001 2025-07-18,08:32:40.000,199,11069665,113645,0,1752827559,13898.75251721999,5.725937430004706,53057.49702552001 2025-07-18,08:32:41.000,199,11069672,113445,0,1752827560,13898.73230828999,5.711839169998711,53057.46208992 2025-07-18,08:32:42.000,199,11069731,113445,0,1752827561,13898.725571979994,5.655446130003838,53057.36427024 2025-07-18,08:32:43.000,199,11069735,113525,0,1752827562,13898.705363049994,5.5567583099982585,53057.37824448001 2025-07-18,08:32:44.000,199,11069671,113405,0,1752827563,13898.678417809999,5.535610920000181,53057.32933464001 2025-07-18,08:32:45.000,199,11069638,113405,0,1752827564,13898.685154119994,5.500365270003385,53057.32933464001 2025-07-18,08:32:46.000,199,11069679,113405,0,1752827565,13898.584109469994,5.429873970002518,53057.2454892 2025-07-18,08:32:47.000,199,11069687,113365,0,1752827566,13898.570636849989,5.408726580004441,53057.20356648 2025-07-18,08:32:48.000,199,11069731,113405,0,1752827567,13898.577373159998,5.352333540002292,53057.175618 2025-07-18,08:32:49.000,199,11069719,113525,0,1752827568,13898.462855889993,5.274793110002065,53057.09177256001 2025-07-18,08:32:50.000,199,11069718,113365,0,1752827569,13898.483064819993,5.2465965900046285,53057.11273392001 2025-07-18,08:32:51.000,199,11069726,113445,0,1752827570,13898.435910649998,5.211350940000557,53057.07779832 2025-07-18,08:32:52.000,199,11069721,113605,0,1752827571,13898.395492789998,5.112663120002253,53057.000940000005 2025-07-18,08:32:53.000,199,11069659,113445,0,1752827572,13898.368547550002,5.063319209999463,53056.92408168001 2025-07-18,08:32:54.000,199,11069703,113405,0,1752827573,13898.341602309993,5.013975300003949,53056.952030160006 2025-07-18,08:32:55.000,199,11069685,113245,0,1752827574,13898.314657069997,4.964631390001159,53056.85421048001 2025-07-18,08:32:56.000,199,11069655,113125,0,1752827575,13898.294448139997,4.901189219999651,53056.88914608 2025-07-18,08:32:57.000,199,11069707,113605,0,1752827576,13898.280975519992,4.858894440003496,53056.84023624 2025-07-18,08:32:58.000,199,11069671,113405,0,1752827577,13898.227085040002,4.830697919998784,53056.80530064001 2025-07-18,08:32:59.000,199,11069675,113365,0,1752827578,13898.132776699997,4.788403140002629,53056.77036504 2025-07-18,08:33:00.000,199,11069674,113445,0,1752827579,13898.132776699997,4.7179118400017614,53056.714468080005 2025-07-18,08:33:01.000,199,11069665,113525,0,1752827580,13897.998050499991,4.73201010000048,53056.67254536 2025-07-18,08:33:02.000,199,11069624,113445,0,1752827581,13897.957632639991,4.710862710002402,53056.70748096001 2025-07-18,08:33:03.000,199,11069733,113365,0,1752827582,13897.90374216,4.689715320004325,53056.651584 2025-07-18,08:33:04.000,199,11069743,113325,0,1752827583,13897.84311537,4.612174890004098,53056.5817128 2025-07-18,08:33:05.000,199,11069701,113245,0,1752827584,13897.81617012999,4.6192240200034576,53056.52581584 2025-07-18,08:33:06.000,199,11069704,113445,0,1752827585,13897.769015959995,4.598076629998104,53056.45594464 2025-07-18,08:33:07.000,199,11069670,113565,0,1752827586,13897.728598099995,4.591027499998745,53056.448957520006 2025-07-18,08:33:08.000,199,11069721,113285,0,1752827587,13897.65449868999,4.583978369999386,53056.42100904001 2025-07-18,08:33:09.000,199,11069660,113405,0,1752827588,13897.607344519995,4.5628309800013085,53056.4070348 2025-07-18,08:33:10.000,199,11069703,113325,0,1752827589,13897.57366296999,4.534634460003872,53056.379086320005 2025-07-18,08:33:11.000,199,11069630,113765,0,1752827590,13897.526508799994,4.527585330004513,53056.28825376 2025-07-18,08:33:12.000,199,11069725,113325,0,1752827591,13897.459145699999,4.506437939999159,53056.2672924 2025-07-18,08:33:13.000,199,11069651,113245,0,1752827592,13897.405255219994,4.4570940300036455,53056.211395440005 2025-07-18,08:33:14.000,199,11069710,113365,0,1752827593,13897.391782599989,4.442995769997651,53056.23235680001 2025-07-18,08:33:15.000,199,11069717,113325,0,1752827594,13897.331155809989,4.37250447000406,53056.13453712001 2025-07-18,08:33:16.000,199,11069655,113285,0,1752827595,13897.297474259998,4.294964040003833,53056.08562728001 2025-07-18,08:33:17.000,199,11069743,113405,0,1752827596,13897.257056399998,4.224472740002966,53056.00178184 2025-07-18,08:33:18.000,199,11069697,113405,0,1752827597,13897.216638539998,4.153981440002099,53056.00876896 2025-07-18,08:33:19.000,199,11069681,113405,0,1752827598,13897.156011749998,4.111686659998668,53056.01575608001 2025-07-18,08:33:20.000,199,11069690,113325,0,1752827599,13897.129066510002,4.048244490004436,53055.90396216 2025-07-18,08:33:21.000,199,11069657,113245,0,1752827600,13897.048230790002,3.9777531900035683,53055.91793640001 2025-07-18,08:33:22.000,199,11069710,113325,0,1752827601,13897.048230790002,3.9354584100001375,53055.876013680005 2025-07-18,08:33:23.000,199,11069717,113365,0,1752827602,13896.980867689992,3.8861145000046236,53055.76421976 2025-07-18,08:33:24.000,199,11069747,113445,0,1752827603,13896.960658759992,3.815623200003756,53055.80614248 2025-07-18,08:33:25.000,199,11069705,113685,0,1752827604,13896.960658759992,3.7733284200003254,53055.659412960005 2025-07-18,08:33:26.000,199,11069685,113645,0,1752827605,13896.933713519997,3.7380827700035297,53055.64543872 2025-07-18,08:33:27.000,199,11069645,113325,0,1752827606,13896.886559350001,3.6252966899992316,53055.5685804 2025-07-18,08:33:28.000,199,11069676,113165,0,1752827607,13896.852877799996,3.597100170001795,53055.540631920005 2025-07-18,08:33:29.000,199,11069657,113285,0,1752827608,13896.866350420001,3.533658000000287,53055.51967056 2025-07-18,08:33:30.000,199,11069717,113485,0,1752827609,13896.785514700001,3.4702158299987786,53055.39390240001 2025-07-18,08:33:31.000,199,11069692,113525,0,1752827610,13896.74509684,3.4138227900039055,53055.40787664 2025-07-18,08:33:32.000,199,11069704,113445,0,1752827611,13896.758569459991,3.336282360003679,53055.372941040005 2025-07-18,08:33:33.000,199,11069682,113525,0,1752827612,13896.670997429996,3.322184099997685,53055.2890956 2025-07-18,08:33:34.000,199,11069714,113725,0,1752827613,13896.70467898,3.23054540999874,53055.26114712 2025-07-18,08:33:35.000,199,11069648,113445,0,1752827614,13896.63731587999,3.2446436700047343,53055.23319864 2025-07-18,08:33:36.000,199,11069709,113205,0,1752827615,13896.610370639995,3.167103240004508,53055.17730168001 2025-07-18,08:33:37.000,199,11069733,113445,0,1752827616,13896.63731587999,3.1107102000023588,53055.205250160005 2025-07-18,08:33:38.000,199,11069683,113445,0,1752827617,13896.5834254,3.1107102000023588,53055.107430480006 2025-07-18,08:33:39.000,199,11069766,113645,0,1752827618,13896.549743849995,3.0049732500046957,53055.01659792 2025-07-18,08:33:40.000,199,11069732,113765,0,1752827619,13896.52279861,3.0331697700021323,53055.06550776 2025-07-18,08:33:41.000,199,11069688,113725,0,1752827620,13896.489117059995,2.962678470001265,53055.01659792 2025-07-18,08:33:42.000,199,11069692,113005,0,1752827621,13896.46217182,2.955629340001906,53054.92576536 2025-07-18,08:33:43.000,199,11069754,113565,0,1752827622,13896.42175396,2.9415310800031875,53054.918778240004 2025-07-18,08:33:44.000,199,11069678,113605,0,1752827623,13896.40154503,2.913334559998475,53054.85589416 2025-07-18,08:33:45.000,199,11069717,113485,0,1752827624,13896.33418192999,2.906285429999116,53054.820958560005 2025-07-18,08:33:46.000,199,11069786,113325,0,1752827625,13896.327445619994,2.906285429999116,53054.77903584 2025-07-18,08:33:47.000,199,11069704,113405,0,1752827626,13896.300500379999,2.913334559998475,53054.69519040001 2025-07-18,08:33:48.000,199,11069737,113405,0,1752827627,13896.260082519999,2.87103978000232,53054.653267680005 2025-07-18,08:33:49.000,199,11069670,113645,0,1752827628,13896.307236689994,2.8921871700003976,53054.66724192 2025-07-18,08:33:50.000,199,11069686,113325,0,1752827629,13896.25334620999,2.8921871700003976,53054.583396480004 2025-07-18,08:33:51.000,199,11069726,113525,0,1752827630,13896.25334620999,2.7934993500020937,53054.583396480004 2025-07-18,08:33:52.000,199,11069662,113485,0,1752827631,13896.280291449999,2.814646740000171,53054.55544800001 2025-07-18,08:33:53.000,199,11069665,113485,0,1752827632,13896.27355513999,2.807597610000812,53054.55544800001 2025-07-18,08:33:54.000,199,11069730,113405,0,1752827633,13896.320709309999,2.7723519600040163,53054.5205124 2025-07-18,08:33:55.000,199,11069681,113245,0,1752827634,13896.31397299999,2.7723519600040163,53054.49955104 2025-07-18,08:33:56.000,199,11069730,113165,0,1752827635,13896.31397299999,2.758253699998022,53054.47160256 2025-07-18,08:33:57.000,199,11069718,113645,0,1752827636,13896.3813361,2.7159589200018672,53054.46461544 2025-07-18,08:33:58.000,199,11069676,113525,0,1752827637,13896.37459978999,2.6877624000044307,53054.415705600004 2025-07-18,08:33:59.000,199,11069712,113485,0,1752827638,13896.40154503,2.6172711000035633,53054.366795760005 2025-07-18,08:34:00.000,199,11069727,113485,0,1752827639,13896.448699199995,2.603172840004845,53054.415705600004 2025-07-18,08:34:01.000,199,11069664,113525,0,1752827640,13896.43522657999,2.59612370999821,53054.3458344 2025-07-18,08:34:02.000,199,11069701,113525,0,1752827641,13896.3813361,2.5820254499994917,53054.35282152 2025-07-18,08:34:03.000,199,11069731,113405,0,1752827642,13896.428490269995,2.5749763200001325,53054.32487304 2025-07-18,08:34:04.000,199,11069678,113085,0,1752827643,13896.388072409994,2.5115341499986243,53054.31089880001 2025-07-18,08:34:05.000,199,11069693,113325,0,1752827644,13896.367863479994,2.4692393700024695,53054.30391168 2025-07-18,08:34:06.000,199,11069667,113325,0,1752827645,13896.347654549994,2.441042849997757,53054.2759632 2025-07-18,08:34:07.000,199,11069647,113325,0,1752827646,13896.367863479994,2.433993719998398,53054.28295032 2025-07-18,08:34:08.000,199,11069692,113485,0,1752827647,13896.307236689994,2.3635024200048065,53054.24102760001 2025-07-18,08:34:09.000,199,11069742,113365,0,1752827648,13896.287027759994,2.3705515500041656,53054.26198896001 2025-07-18,08:34:10.000,199,11069679,113645,0,1752827649,13896.260082519999,2.3564532899981714,53054.199104880005 2025-07-18,08:34:11.000,199,11069698,113245,0,1752827650,13896.219664659999,2.342355029999453,53054.17814352 2025-07-18,08:34:12.000,199,11069738,113645,0,1752827651,13896.226400969994,2.3141585100020166,53054.19211776001 2025-07-18,08:34:13.000,199,11069730,113405,0,1752827652,13896.212928349989,2.3000602500032983,53054.18513064 2025-07-18,08:34:14.000,199,11069754,113445,0,1752827653,13896.206192039994,2.2718637299985858,53054.17115640001 2025-07-18,08:34:15.000,199,11069663,113285,0,1752827654,13896.179246799999,2.2577654699998675,53054.16416928 2025-07-18,08:34:16.000,199,11069652,113445,0,1752827655,13896.165774179994,2.222519820003072,53054.16416928 2025-07-18,08:34:17.000,199,11069740,113405,0,1752827656,13896.132092629989,2.1590776500015636,53054.17115640001 2025-07-18,08:34:18.000,199,11069692,113605,0,1752827657,13896.098411079998,2.1661267800009227,53054.1362208 2025-07-18,08:34:19.000,199,11069697,113485,0,1752827658,13896.044520599993,2.180225039999641,53054.101285200006 2025-07-18,08:34:20.000,199,11069729,113365,0,1752827659,13896.031047979988,2.130881130004127,53054.11525944 2025-07-18,08:34:21.000,199,11069662,113565,0,1752827660,13895.997366429998,2.0956354800000554,53054.0663496 2025-07-18,08:34:22.000,199,11069722,113525,0,1752827661,13895.970421190003,2.081537220001337,53054.0663496 2025-07-18,08:34:23.000,199,11069717,113645,0,1752827662,13895.943475949993,2.074488090001978,53054.04538824001 2025-07-18,08:34:24.000,199,11069708,113525,0,1752827663,13895.963684879993,2.0533407000039006,53054.03840112 2025-07-18,08:34:25.000,199,11069742,113445,0,1752827664,13895.923267019993,2.025144179999188,53054.00346552001 2025-07-18,08:34:26.000,199,11069762,113485,0,1752827665,13895.916530709997,2.0392424399979063,53053.98949128 2025-07-18,08:34:27.000,199,11069668,113765,0,1752827666,13895.889585470002,2.025144179999188,53053.98949128 2025-07-18,08:34:28.000,199,11069742,113525,0,1752827667,13895.835694989997,1.9898985300023924,53053.9964784 2025-07-18,08:34:29.000,199,11069676,113445,0,1752827668,13895.815486059997,1.9898985300023924,53053.982504160005 2025-07-18,08:34:30.000,199,11069688,113605,0,1752827669,13895.828958680002,1.9405546199996024,53053.9964784 2025-07-18,08:34:31.000,199,11069735,113565,0,1752827670,13895.835694989997,1.9405546199996024,53053.94058144 2025-07-18,08:34:32.000,199,11069673,113445,0,1752827671,13895.815486059997,1.9405546199996024,53054.00346552001 2025-07-18,08:34:33.000,199,11069669,113525,0,1752827672,13895.808749750002,1.863014189999376,53053.96852992 2025-07-18,08:34:34.000,199,11069673,113605,0,1752827673,13895.748122960002,1.8912107100040885,53053.933594320006 2025-07-18,08:34:35.000,199,11069671,113325,0,1752827674,13895.754859269997,1.8418668000012985,53053.94058144 2025-07-18,08:34:36.000,199,11069751,113485,0,1752827675,13895.761595579992,1.8348176700019394,53053.92660720001 2025-07-18,08:34:37.000,199,11069693,113485,0,1752827676,13895.761595579992,1.8066211500045029,53053.94058144 2025-07-18,08:34:38.000,199,11069680,113605,0,1752827677,13895.734650339997,1.764326370001072,53053.91962008 2025-07-18,08:34:39.000,199,11069690,113365,0,1752827678,13895.802013439992,1.7713755000004312,53053.92660720001 2025-07-18,08:34:40.000,199,11069715,113565,0,1752827679,13895.808749750002,1.7290807200042764,53053.92660720001 2025-07-18,08:34:41.000,199,11069736,113645,0,1752827680,13895.775068199997,1.6656385500027682,53053.863723120005 2025-07-18,08:34:42.000,199,11069732,113445,0,1752827681,13895.754859269997,1.6233437699993374,53053.863723120005 2025-07-18,08:34:43.000,199,11069678,113565,0,1752827682,13895.761595579992,1.60219638000126,53053.87071024 2025-07-18,08:34:44.000,199,11069742,113405,0,1752827683,13895.748122960002,1.5739998600038234,53053.87769736001 2025-07-18,08:34:45.000,199,11069748,113725,0,1752827684,13895.727914030002,1.5176068200016744,53053.863723120005 2025-07-18,08:34:46.000,199,11069637,113525,0,1752827685,13895.687496170001,1.4823611700048787,53053.814813280005 2025-07-18,08:34:47.000,199,11069756,113285,0,1752827686,13895.667287240001,1.447115520000807,53053.85673600001 2025-07-18,08:34:48.000,199,11069749,113445,0,1752827687,13895.687496170001,1.4400663900014479,53053.79385192 2025-07-18,08:34:49.000,199,11069682,113685,0,1752827688,13895.613396759996,1.390722479998658,53053.78686480001 2025-07-18,08:34:50.000,199,11069734,113685,0,1752827689,13895.593187829996,1.3484277000025031,53053.765903440006 2025-07-18,08:34:51.000,199,11069704,113445,0,1752827690,13895.599924139991,1.3343294400037848,53053.70301936 2025-07-18,08:34:52.000,199,11069703,113565,0,1752827691,13895.54603366,1.2708872700022766,53053.75891632001 2025-07-18,08:34:53.000,199,11069703,113325,0,1752827692,13895.552769969996,1.235641619998205,53053.80083904 2025-07-18,08:34:54.000,199,11069718,113325,0,1752827693,13895.52582473,1.2074451000007684,53053.75891632001 2025-07-18,08:34:55.000,199,11069682,113245,0,1752827694,13895.46519794,1.1440029299992602,53053.73096784 2025-07-18,08:34:56.000,199,11069751,113325,0,1752827695,13895.471934249996,1.0876098900043871,53053.682058 2025-07-18,08:34:57.000,199,11069680,113605,0,1752827696,13895.44498901,1.0453151100009563,53053.70301936 2025-07-18,08:34:58.000,199,11069696,113445,0,1752827697,13895.41804376999,1.0171185900035198,53053.682058 2025-07-18,08:34:59.000,199,11069701,113445,0,1752827698,13895.41804376999,0.9536764200020116,53053.71000648001 2025-07-18,08:35:00.000,199,11069669,113365,0,1752827699,13895.42478008,0.9043325099992217,53053.60519968 2025-07-18,08:35:01.000,199,11069711,113605,0,1752827700,13895.37762590999,0.8549886000037077,53053.62616104 2025-07-18,08:35:02.000,199,11069747,113765,0,1752827701,13895.370889599995,0.8056446900009178,53053.577251200004 2025-07-18,08:35:03.000,199,11069666,113485,0,1752827702,13895.31699911999,0.7915464300021995,53053.54231560001 2025-07-18,08:35:04.000,199,11069673,113405,0,1752827703,13895.31699911999,0.7563007799981278,53053.57026408001 2025-07-18,08:35:05.000,199,11069738,113445,0,1752827704,13895.310262809995,0.6787603499979014,53053.56327696 2025-07-18,08:35:06.000,199,11069668,113605,0,1752827705,13895.28331757,0.6294164400023874,53053.528341360005 2025-07-18,08:35:07.000,199,11069736,113445,0,1752827706,13895.27658125999,0.6294164400023874,53053.50039288001 2025-07-18,08:35:08.000,199,11069692,113405,0,1752827707,13895.269844949995,0.60826905000431,53053.45148304001 2025-07-18,08:35:09.000,199,11069696,113565,0,1752827708,13895.28331757,0.5377777500034426,53053.45847016 2025-07-18,08:35:10.000,199,11069738,113645,0,1752827709,13895.27658125999,0.5166303599980893,53053.45148304001 2025-07-18,08:35:11.000,199,11069697,113525,0,1752827710,13895.21595446999,0.4461390600044979,53053.45148304001 2025-07-18,08:35:12.000,199,11069723,113405,0,1752827711,13895.19574553999,0.43204079999850364,53053.409560320004 2025-07-18,08:35:13.000,199,11069734,113485,0,1752827712,13895.16206399,0.37564776000363054,53053.37462472001 2025-07-18,08:35:14.000,199,11069664,113365,0,1752827713,13895.14185506,0.3263038500008406,53053.39558608 2025-07-18,08:35:15.000,199,11069760,113485,0,1752827714,13895.108173509994,0.3263038500008406,53053.39558608 2025-07-18,08:35:16.000,199,11069722,113565,0,1752827715,13895.09470088999,0.2910582000040449,53053.32571488 2025-07-18,08:35:17.000,199,11069679,113485,0,1752827716,13895.013865169989,0.2628616799993324,53053.28379216001 2025-07-18,08:35:18.000,199,11069753,113325,0,1752827717,13894.946502069994,0.24876342000061413,53053.27680504 2025-07-18,08:35:19.000,199,11069702,113445,0,1752827718,13894.912820519989,0.16417386000102852,53053.24885656 2025-07-18,08:35:20.000,199,11069672,113525,0,1752827719,13894.838721109998,0.13597734000359196,53053.20693384001 2025-07-18,08:35:21.000,199,11069739,113645,0,1752827720,13894.825248489993,0.10073168999952031,53053.23488232001 2025-07-18,08:35:22.000,199,11069724,113445,0,1752827721,13894.791566939988,0.05843691000336548,53053.21392096001 2025-07-18,08:35:23.000,199,11069699,113565,0,1752827722,13894.730940150002,0.044338650004647207,53053.192959600005 2025-07-18,08:35:24.000,199,11069713,113205,0,1752827723,13894.730940150002,-0.019103519996860996,53053.13007552 2025-07-18,08:35:25.000,199,11069699,113445,0,1752827724,13894.730940150002,-0.04025091000221437,53053.13706264001 2025-07-18,08:35:26.000,199,11069750,113445,0,1752827725,13894.670313360002,-0.08959481999772834,53053.08815280001 2025-07-18,08:35:27.000,199,11069771,113445,0,1752827726,13894.643368119992,-0.16008611999859568,53053.0532172 2025-07-18,08:35:28.000,199,11069671,113525,0,1752827727,13894.602950259992,-0.2094300300013856,53053.025268720005 2025-07-18,08:35:29.000,199,11069729,113485,0,1752827728,13894.569268710002,-0.25172480999754043,53052.96238464 2025-07-18,08:35:30.000,199,11069646,113405,0,1752827729,13894.488432990001,-0.30106872000033036,53052.96937176001 2025-07-18,08:35:31.000,199,11069733,113645,0,1752827730,13894.421069889991,-0.31516697999904864,53052.9134748 2025-07-18,08:35:32.000,199,11069734,113405,0,1752827731,13894.427806200001,-0.36451089000183856,53052.906487680004 2025-07-18,08:35:33.000,199,11069693,113605,0,1752827732,13894.407597270001,-0.41385479999735253,53052.85059072001 2025-07-18,08:35:34.000,199,11069672,113445,0,1752827733,13894.360443099991,-0.49844435999693815,53052.87155208001 2025-07-18,08:35:35.000,199,11069726,113525,0,1752827734,13894.333497859996,-0.49844435999693815,53052.85059072001 2025-07-18,08:35:36.000,199,11069644,113085,0,1752827735,13894.380652029991,-0.48434609999821987,53052.80168088001 2025-07-18,08:35:37.000,199,11069708,113125,0,1752827736,13894.353706789996,-0.5336900100010098,53052.78770664 2025-07-18,08:35:38.000,199,11069692,113485,0,1752827737,13894.333497859996,-0.5125426199956564,53052.76674528 2025-07-18,08:35:39.000,199,11069726,113405,0,1752827738,13894.272871069996,-0.491395229997579,53052.738796800004 2025-07-18,08:35:40.000,199,11069651,113645,0,1752827739,13894.252662139996,-0.5618865299984463,53052.66193848001 2025-07-18,08:35:41.000,199,11069703,113405,0,1752827740,13894.24592583,-0.5336900100010098,53052.63399000001 2025-07-18,08:35:42.000,199,11069726,113445,0,1752827741,13894.20550797,-0.597132179995242,53052.63399000001 2025-07-18,08:35:43.000,199,11069721,113605,0,1752827742,13894.24592583,-0.5830339199965238,53052.62001576 2025-07-18,08:35:44.000,199,11069677,113765,0,1752827743,13894.19877165999,-0.6323778299993137,53052.53617032001 2025-07-18,08:35:45.000,199,11069755,113565,0,1752827744,13894.151617489995,-0.6817217400021036,53052.53617032001 2025-07-18,08:35:46.000,199,11069666,113405,0,1752827745,13894.12467225,-0.7099182599995402,53052.53617032001 2025-07-18,08:35:47.000,199,11069683,113245,0,1752827746,13894.08425439,-0.752213039995695,53052.48726048 2025-07-18,08:35:48.000,199,11069679,113285,0,1752827747,13894.070781769995,-0.7804095600004075,53052.49424760001 2025-07-18,08:35:49.000,199,11069738,113365,0,1752827748,13894.07751807999,-0.8015569499984849,53052.473286240005 2025-07-18,08:35:50.000,199,11069681,113365,0,1752827749,13894.05730914999,-0.857949990000634,53052.459312 2025-07-18,08:35:51.000,199,11069732,113165,0,1752827750,13893.98320974,-0.8931956399974297,53052.39642792001 2025-07-18,08:35:52.000,199,11069684,113445,0,1752827751,13894.010154979995,-0.8861465099980705,53052.41738928001 2025-07-18,08:35:53.000,199,11069682,113365,0,1752827752,13893.92258295,-0.9495886799995787,53052.34053096 2025-07-18,08:35:54.000,199,11069745,113645,0,1752827753,13893.929319259994,-0.9989325899950927,53052.32655672001 2025-07-18,08:35:55.000,199,11069711,113445,0,1752827754,13893.882165089999,-1.020079980000446,53052.24969840001 2025-07-18,08:35:56.000,199,11069700,113565,0,1752827755,13893.85521984999,-1.0412273699985235,53052.20078856001 2025-07-18,08:35:57.000,199,11069749,113725,0,1752827756,13893.841747229999,-1.0905712800013134,53052.15187872 2025-07-18,08:35:58.000,199,11069677,113445,0,1752827757,13893.814801989989,-1.0976204100006726,53052.19380144 2025-07-18,08:35:59.000,199,11069725,113445,0,1752827758,13893.801329369999,-1.1399151899968274,53052.13091736001 2025-07-18,08:36:00.000,199,11069734,113525,0,1752827759,13893.83501091999,-1.1469643199961865,53052.15886584001 2025-07-18,08:36:01.000,199,11069740,113405,0,1752827760,13893.814801989989,-1.224504749996413,53052.137904480005 2025-07-18,08:36:02.000,199,11069759,113405,0,1752827761,13893.841747229999,-1.280897789998562,53052.12393024 2025-07-18,08:36:03.000,199,11069713,113525,0,1752827762,13893.808065679994,-1.3161434399953578,53052.06104616001 2025-07-18,08:36:04.000,199,11069707,113485,0,1752827763,13893.787856749994,-1.3020451799966395,53052.01213632001 2025-07-18,08:36:05.000,199,11069669,113405,0,1752827764,13893.814801989989,-1.3020451799966395,53052.01213632001 2025-07-18,08:36:06.000,199,11069686,113325,0,1752827765,13893.787856749994,-1.3161434399953578,53051.970213600005 2025-07-18,08:36:07.000,199,11069692,113605,0,1752827766,13893.713757339989,-1.3443399600000703,53051.92829088 2025-07-18,08:36:08.000,199,11069742,113525,0,1752827767,13893.686812099993,-1.3161434399953578,53051.92829088 2025-07-18,08:36:09.000,199,11069665,113525,0,1752827768,13893.653130549988,-1.2597504000004847,53051.94925224 2025-07-18,08:36:10.000,199,11069630,113245,0,1752827769,13893.612712689988,-1.2949960499972804,53051.95623936 2025-07-18,08:36:11.000,199,11069758,113245,0,1752827770,13893.599240069998,-1.2597504000004847,53051.90732952 2025-07-18,08:36:12.000,199,11069639,113125,0,1752827771,13893.491459110002,-1.2386030099951313,53051.88636816 2025-07-18,08:36:13.000,199,11069696,113405,0,1752827772,13893.552085900003,-1.224504749996413,53051.91431664001 2025-07-18,08:36:14.000,199,11069688,113445,0,1752827773,13893.471250180002,-1.1963082299989765,53051.87938104 2025-07-18,08:36:15.000,199,11069746,113405,0,1752827774,13893.464513869993,-1.224504749996413,53051.851432560004 2025-07-18,08:36:16.000,199,11069717,113405,0,1752827775,13893.451041250002,-1.1892590999996173,53051.872393920006 2025-07-18,08:36:17.000,199,11069677,113365,0,1752827776,13893.417359699997,-1.1892590999996173,53051.79553560001 2025-07-18,08:36:18.000,199,11069652,113445,0,1752827777,13893.397150769997,-1.1892590999996173,53051.76758712 2025-07-18,08:36:19.000,199,11069659,113485,0,1752827778,13893.390414460002,-1.1892590999996173,53051.7606 2025-07-18,08:36:20.000,199,11069745,113485,0,1752827779,13893.356732909997,-1.16811171000154,53051.704703040006 2025-07-18,08:36:21.000,199,11069730,113445,0,1752827780,13893.370205530002,-1.2456521400017664,53051.72566440001 2025-07-18,08:36:22.000,199,11069721,113685,0,1752827781,13893.370205530002,-1.224504749996413,53051.71169016 2025-07-18,08:36:23.000,199,11069753,113445,0,1752827782,13893.370205530002,-1.2104064899976947,53051.66976744 2025-07-18,08:36:24.000,199,11069730,113445,0,1752827783,13893.383678149992,-1.2386030099951313,53051.6208576 2025-07-18,08:36:25.000,199,11069719,113445,0,1752827784,13893.417359699997,-1.273848659999203,53051.60688336001 2025-07-18,08:36:26.000,199,11069742,113405,0,1752827785,13893.471250180002,-1.3020451799966395,53051.62784472001 2025-07-18,08:36:27.000,199,11069745,113525,0,1752827786,13893.491459110002,-1.3020451799966395,53051.59989624 2025-07-18,08:36:28.000,199,11069737,113405,0,1752827787,13893.471250180002,-1.3231925700019929,53051.55797352001 2025-07-18,08:36:29.000,199,11069653,113285,0,1752827788,13893.531876970002,-1.3584382199987886,53051.59989624 2025-07-18,08:36:30.000,199,11069694,113405,0,1752827789,13893.552085900003,-1.386634739996225,53051.57893488001 2025-07-18,08:36:31.000,199,11069677,113605,0,1752827790,13893.572294829988,-1.435978649999015,53051.59290912 2025-07-18,08:36:32.000,199,11069720,113485,0,1752827791,13893.599240069998,-1.4430277799983742,53051.564960640004 2025-07-18,08:36:33.000,199,11069693,113165,0,1752827792,13893.579031139998,-1.4500769099977333,53051.564960640004 2025-07-18,08:36:34.000,199,11069720,113365,0,1752827793,13893.646394239993,-1.4571260399970924,53051.60688336001 2025-07-18,08:36:35.000,199,11069714,113485,0,1752827794,13893.626185309993,-1.4500769099977333,53051.57194776 2025-07-18,08:36:36.000,199,11069631,113445,0,1752827795,13893.680075789998,-1.4641751699964516,53051.5509864 2025-07-18,08:36:37.000,199,11069730,113405,0,1752827796,13893.713757339989,-1.4641751699964516,53051.54399928 2025-07-18,08:36:38.000,199,11069683,113325,0,1752827797,13893.740702579998,-1.435978649999015,53051.59989624 2025-07-18,08:36:39.000,199,11069705,113445,0,1752827798,13893.733966269989,-1.4571260399970924,53051.537012160006 2025-07-18,08:36:40.000,199,11069714,113405,0,1752827799,13893.767647819994,-1.4218803900002968,53051.564960640004 2025-07-18,08:36:41.000,199,11069686,113325,0,1752827800,13893.794593059989,-1.4218803900002968,53051.54399928 2025-07-18,08:36:42.000,199,11069727,113405,0,1752827801,13893.814801989989,-1.3936838699955842,53051.54399928 2025-07-18,08:36:43.000,199,11069695,113485,0,1752827802,13893.821538299999,-1.3725364799975068,53051.564960640004 2025-07-18,08:36:44.000,199,11069679,113445,0,1752827803,13893.841747229999,-1.379585609996866,53051.537012160006 2025-07-18,08:36:45.000,199,11069681,113485,0,1752827804,13893.841747229999,-1.4077821300015785,53051.55797352001 2025-07-18,08:36:46.000,199,11069700,113565,0,1752827805,13893.91584663999,-1.3936838699955842,53051.57194776 2025-07-18,08:36:47.000,199,11069651,113405,0,1752827806,13893.92258295,-1.3654873499981477,53051.57194776 2025-07-18,08:36:48.000,199,11069726,113445,0,1752827807,13893.949528189994,-1.3231925700019929,53051.54399928 2025-07-18,08:36:49.000,199,11069740,113325,0,1752827808,13894.03710021999,-1.3725364799975068,53051.564960640004 2025-07-18,08:36:50.000,199,11069735,113125,0,1752827809,13894.09772700999,-1.3725364799975068,53051.59989624 2025-07-18,08:36:51.000,199,11069687,113325,0,1752827810,13894.16509011,-1.386634739996225,53051.59989624 2025-07-18,08:36:52.000,199,11069679,113445,0,1752827811,13894.212244279996,-1.3372908300007111,53051.564960640004 2025-07-18,08:36:53.000,199,11069731,113085,0,1752827812,13894.252662139996,-1.386634739996225,53051.564960640004 2025-07-18,08:36:54.000,199,11069672,113405,0,1752827813,13894.30655262,-1.4007330000022193,53051.57194776 2025-07-18,08:36:55.000,199,11069671,113565,0,1752827814,13894.387388340001,-1.485322560001805,53051.5509864 2025-07-18,08:36:56.000,199,11069737,113565,0,1752827815,13894.400860959991,-1.4712242999958107,53051.585922000006 2025-07-18,08:36:57.000,199,11069682,113405,0,1752827816,13894.434542509996,-1.5135190799992415,53051.57194776 2025-07-18,08:36:58.000,199,11069758,113325,0,1752827817,13894.474960369997,-1.5135190799992415,53051.59290912 2025-07-18,08:36:59.000,199,11069707,113125,0,1752827818,13894.488432990001,-1.541715599996678,53051.61387048 2025-07-18,08:37:00.000,199,11069715,113445,0,1752827819,13894.488432990001,-1.5276173399979598,53051.61387048 2025-07-18,08:37:01.000,199,11069717,113645,0,1752827820,13894.542323469992,-1.534666469997319,53051.634831840005 2025-07-18,08:37:02.000,199,11069727,113645,0,1752827821,13894.562532399992,-1.5135190799992415,53051.64880608 2025-07-18,08:37:03.000,199,11069743,113285,0,1752827822,13894.656840739997,-1.541715599996678,53051.57194776 2025-07-18,08:37:04.000,199,11069752,113565,0,1752827823,13894.650104430002,-1.4782734299951699,53051.59989624 2025-07-18,08:37:05.000,199,11069701,113685,0,1752827824,13894.677049669997,-1.5064699499998824,53051.61387048 2025-07-18,08:37:06.000,199,11069762,113445,0,1752827825,13894.710731220002,-1.492371690001164,53051.634831840005 2025-07-18,08:37:07.000,199,11069695,113405,0,1752827826,13894.697258599997,-1.4712242999958107,53051.61387048 2025-07-18,08:37:08.000,199,11069659,113405,0,1752827827,13894.730940150002,-1.4712242999958107,53051.66976744 2025-07-18,08:37:09.000,199,11069714,113245,0,1752827828,13894.798303249998,-1.5276173399979598,53051.6907288 2025-07-18,08:37:10.000,199,11069668,113445,0,1752827829,13894.818512179998,-1.4712242999958107,53051.66976744 2025-07-18,08:37:11.000,199,11069699,113525,0,1752827830,13894.805039559993,-1.4500769099977333,53051.683741680004 2025-07-18,08:37:12.000,199,11069703,113405,0,1752827831,13894.845457419993,-1.4782734299951699,53051.64181896 2025-07-18,08:37:13.000,199,11069680,113765,0,1752827832,13894.912820519989,-1.485322560001805,53051.65579320001 2025-07-18,08:37:14.000,199,11069682,113445,0,1752827833,13894.939765759998,-1.4571260399970924,53051.683741680004 2025-07-18,08:37:15.000,199,11069705,113285,0,1752827834,13894.973447309989,-1.4571260399970924,53051.71867728 2025-07-18,08:37:16.000,199,11069685,113645,0,1752827835,13895.013865169989,-1.4218803900002968,53051.6907288 2025-07-18,08:37:17.000,199,11069775,113245,0,1752827836,13895.034074099989,-1.4571260399970924,53051.78156136 2025-07-18,08:37:18.000,199,11069693,113565,0,1752827837,13895.040810409999,-1.4571260399970924,53051.72566440001 2025-07-18,08:37:19.000,199,11069734,113645,0,1752827838,13895.05428302999,-1.435978649999015,53051.802522720005 2025-07-18,08:37:20.000,199,11069718,113485,0,1752827839,13895.108173509994,-1.435978649999015,53051.802522720005 2025-07-18,08:37:21.000,199,11069703,113485,0,1752827840,13895.11490981999,-1.4430277799983742,53051.802522720005 2025-07-18,08:37:22.000,199,11069699,113445,0,1752827841,13895.148591369994,-1.4430277799983742,53051.80950984 2025-07-18,08:37:23.000,199,11069666,113325,0,1752827842,13895.15532767999,-1.5064699499998824,53051.78854848 2025-07-18,08:37:24.000,199,11069735,113325,0,1752827843,13895.15532767999,-1.5205682099986007,53051.802522720005 2025-07-18,08:37:25.000,199,11069657,113205,0,1752827844,13895.16206399,-1.541715599996678,53051.80950984 2025-07-18,08:37:26.000,199,11069672,113565,0,1752827845,13895.21595446999,-1.541715599996678,53051.81649696 2025-07-18,08:37:27.000,199,11069724,113445,0,1752827846,13895.24289971,-1.5699121200013906,53051.89335528001 2025-07-18,08:37:28.000,199,11069699,113205,0,1752827847,13895.229427089995,-1.541715599996678,53051.88636816 2025-07-18,08:37:29.000,199,11069666,113525,0,1752827848,13895.22269078,-1.5769612500007497,53051.921303760006 2025-07-18,08:37:30.000,199,11069703,113525,0,1752827849,13895.21595446999,-1.5699121200013906,53051.91431664001 2025-07-18,08:37:31.000,199,11069677,113325,0,1752827850,13895.209218159995,-1.5840103800001089,53051.92829088 2025-07-18,08:37:32.000,199,11069741,113405,0,1752827851,13895.24289971,-1.5558138599953963,53051.96322648001 2025-07-18,08:37:33.000,199,11069741,113285,0,1752827852,13895.22269078,-1.5699121200013906,53051.921303760006 2025-07-18,08:37:34.000,199,11069738,113365,0,1752827853,13895.17553660999,-1.5558138599953963,53051.94925224 2025-07-18,08:37:35.000,199,11069743,113245,0,1752827854,13895.15532767999,-1.541715599996678,53051.95623936 2025-07-18,08:37:36.000,199,11069690,113645,0,1752827855,13895.12164613,-1.5276173399979598,53051.96322648001 2025-07-18,08:37:37.000,199,11069724,113165,0,1752827856,13895.108173509994,-1.541715599996678,53051.94925224 2025-07-18,08:37:38.000,199,11069734,113405,0,1752827857,13895.11490981999,-1.5135190799992415,53051.94226512001 2025-07-18,08:37:39.000,199,11069752,113405,0,1752827858,13895.15532767999,-1.534666469997319,53051.94925224 2025-07-18,08:37:40.000,199,11069681,113605,0,1752827859,13895.148591369994,-1.5276173399979598,53051.95623936 2025-07-18,08:37:41.000,199,11069732,113285,0,1752827860,13895.15532767999,-1.4994208200005232,53051.95623936 2025-07-18,08:37:42.000,199,11069662,113445,0,1752827861,13895.18227292,-1.4500769099977333,53051.970213600005 2025-07-18,08:37:43.000,199,11069714,113405,0,1752827862,13895.209218159995,-1.435978649999015,53051.99117496001 2025-07-18,08:37:44.000,199,11069744,113405,0,1752827863,13895.22269078,-1.4782734299951699,53051.970213600005 2025-07-18,08:37:45.000,199,11069730,113285,0,1752827864,13895.21595446999,-1.4430277799983742,53051.99816208 2025-07-18,08:37:46.000,199,11069704,113325,0,1752827865,13895.28331757,-1.4641751699964516,53052.01213632001 2025-07-18,08:37:47.000,199,11069688,113485,0,1752827866,13895.29679018999,-1.4571260399970924,53052.03309768001 2025-07-18,08:37:48.000,199,11069733,113325,0,1752827867,13895.35741697999,-1.4571260399970924,53052.019123440004 2025-07-18,08:37:49.000,199,11069718,113445,0,1752827868,13895.40457115,-1.4500769099977333,53052.02611056 2025-07-18,08:37:50.000,199,11069681,113405,0,1752827869,13895.411307459995,-1.4782734299951699,53052.06104616001 2025-07-18,08:37:51.000,199,11069767,113445,0,1752827870,13895.42478008,-1.485322560001805,53052.10296888 2025-07-18,08:37:52.000,199,11069664,113485,0,1752827871,13895.471934249996,-1.4500769099977333,53052.12393024 2025-07-18,08:37:53.000,199,11069740,113245,0,1752827872,13895.492143179996,-1.5135190799992415,53052.06104616001 2025-07-18,08:37:54.000,199,11069720,113645,0,1752827873,13895.52582473,-1.4994208200005232,53052.12393024 2025-07-18,08:37:55.000,199,11069641,113445,0,1752827874,13895.52582473,-1.485322560001805,53052.088994640006 2025-07-18,08:37:56.000,199,11069755,113445,0,1752827875,13895.52582473,-1.5487647299960372,53052.12393024 2025-07-18,08:37:57.000,199,11069663,113445,0,1752827876,13895.498879489991,-1.5699121200013906,53052.17284008 2025-07-18,08:37:58.000,199,11069688,113445,0,1752827877,13895.52582473,-1.5628629900020314,53052.15187872 2025-07-18,08:37:59.000,199,11069742,113445,0,1752827878,13895.572978899996,-1.6333542899956228,53052.207775680006 2025-07-18,08:38:00.000,199,11069745,113325,0,1752827879,13895.539297349991,-1.591059509999468,53052.24271128 2025-07-18,08:38:01.000,199,11069706,113125,0,1752827880,13895.559506279991,-1.6051577699981863,53052.19380144 2025-07-18,08:38:02.000,199,11069666,113685,0,1752827881,13895.572978899996,-1.6263051599962637,53052.20078856001 2025-07-18,08:38:03.000,199,11069717,113405,0,1752827882,13895.593187829996,-1.640403420002258,53052.22174992 2025-07-18,08:38:04.000,199,11069754,113365,0,1752827883,13895.633605689996,-1.640403420002258,53052.22873704001 2025-07-18,08:38:05.000,199,11069684,113565,0,1752827884,13895.620133069991,-1.6685999399996945,53052.207775680006 2025-07-18,08:38:06.000,199,11069728,113365,0,1752827885,13895.640341999992,-1.696796459997131,53052.22174992 2025-07-18,08:38:07.000,199,11069743,113445,0,1752827886,13895.640341999992,-1.7390912400005618,53052.15886584001 2025-07-18,08:38:08.000,199,11069664,113405,0,1752827887,13895.653814619996,-1.7108947199958493,53052.207775680006 2025-07-18,08:38:09.000,199,11069728,113485,0,1752827888,13895.727914030002,-1.7038455899964902,53052.20078856001 2025-07-18,08:38:10.000,199,11069689,113365,0,1752827889,13895.727914030002,-1.7390912400005618,53052.24271128 2025-07-18,08:38:11.000,199,11069693,113445,0,1752827890,13895.734650339997,-1.7108947199958493,53052.284634 2025-07-18,08:38:12.000,199,11069696,113285,0,1752827891,13895.775068199997,-1.7390912400005618,53052.256685520006 2025-07-18,08:38:13.000,199,11069726,113605,0,1752827892,13895.802013439992,-1.7743368899973575,53052.26367264 2025-07-18,08:38:14.000,199,11069735,113285,0,1752827893,13895.849167610002,-1.8166316700007883,53052.24969840001 2025-07-18,08:38:15.000,199,11069733,113085,0,1752827894,13895.889585470002,-1.8307299299995066,53052.29860824001 2025-07-18,08:38:16.000,199,11069692,113565,0,1752827895,13895.876112849997,-1.8730247099956614,53052.284634 2025-07-18,08:38:17.000,199,11069752,113485,0,1752827896,13895.896321779997,-1.901221230000374,53052.284634 2025-07-18,08:38:18.000,199,11069687,113205,0,1752827897,13895.909794400002,-1.908270359999733,53052.26367264 2025-07-18,08:38:19.000,199,11069743,113325,0,1752827898,13895.963684879993,-1.9858107899999595,53052.284634 2025-07-18,08:38:20.000,199,11069732,113485,0,1752827899,13895.990630120003,-1.9999090499986778,53052.24969840001 2025-07-18,08:38:21.000,199,11069674,113525,0,1752827900,13895.990630120003,-2.0422038300021086,53052.27065976 2025-07-18,08:38:22.000,199,11069734,113365,0,1752827901,13896.010839049988,-2.0422038300021086,53052.305595360005 2025-07-18,08:38:23.000,199,11069684,113445,0,1752827902,13896.071465839988,-2.0915477399976226,53052.26367264 2025-07-18,08:38:24.000,199,11069714,113645,0,1752827903,13896.091674769988,-2.1549899099991308,53052.207775680006 2025-07-18,08:38:25.000,199,11069704,113325,0,1752827904,13896.118620009998,-2.1479407799997716,53052.22174992 2025-07-18,08:38:26.000,199,11069680,113405,0,1752827905,13896.091674769988,-2.169088169997849,53052.22174992 2025-07-18,08:38:27.000,199,11069744,113485,0,1752827906,13896.111883699989,-2.1902355599959265,53052.27065976 2025-07-18,08:38:28.000,199,11069670,113405,0,1752827907,13896.159037869998,-2.176137299997208,53052.24271128 2025-07-18,08:38:29.000,199,11069691,113605,0,1752827908,13896.192719419989,-2.2325303399993572,53052.235724160004 2025-07-18,08:38:30.000,199,11069760,113485,0,1752827909,13896.192719419989,-2.281874250002147,53052.24271128 2025-07-18,08:38:31.000,199,11069668,113765,0,1752827910,13896.212928349989,-2.2889233800015063,53052.26367264 2025-07-18,08:38:32.000,199,11069718,113485,0,1752827911,13896.246609899994,-2.331218159997661,53052.27065976 2025-07-18,08:38:33.000,199,11069716,113445,0,1752827912,13896.260082519999,-2.3382672899970203,53052.24271128 2025-07-18,08:38:34.000,199,11069650,113365,0,1752827913,13896.287027759994,-2.4158077199972467,53052.26367264 2025-07-18,08:38:35.000,199,11069728,113325,0,1752827914,13896.239873589999,-2.4017094599985285,53052.26367264 2025-07-18,08:38:36.000,199,11069690,113605,0,1752827915,13896.266818829994,-2.4933481499974732,53052.24969840001 2025-07-18,08:38:37.000,199,11069663,113285,0,1752827916,13896.29376406999,-2.5215446700021857,53052.24271128 2025-07-18,08:38:38.000,199,11069724,113285,0,1752827917,13896.260082519999,-2.5638394499983406,53052.27065976 2025-07-18,08:38:39.000,199,11069727,113445,0,1752827918,13896.29376406999,-2.5708885799976997,53052.24969840001 2025-07-18,08:38:40.000,199,11069719,113445,0,1752827919,13896.226400969994,-2.592035969995777,53052.26367264 2025-07-18,08:38:41.000,199,11069659,113325,0,1752827920,13896.27355513999,-2.5990850999951363,53052.284634 2025-07-18,08:38:42.000,199,11069732,113485,0,1752827921,13896.266818829994,-2.5990850999951363,53052.27065976 2025-07-18,08:38:43.000,199,11069682,113805,0,1752827922,13896.280291449999,-2.6625272699966445,53052.22174992 2025-07-18,08:38:44.000,199,11069702,113445,0,1752827923,13896.239873589999,-2.7118711799994344,53052.17284008 2025-07-18,08:38:45.000,199,11069716,113405,0,1752827924,13896.280291449999,-2.7189203099987935,53052.207775680006 2025-07-18,08:38:46.000,199,11069759,113525,0,1752827925,13896.246609899994,-2.740067699996871,53052.20078856001 2025-07-18,08:38:47.000,199,11069697,113405,0,1752827926,13896.206192039994,-2.7259694399981527,53052.15886584001 2025-07-18,08:38:48.000,199,11069690,113405,0,1752827927,13896.212928349989,-2.7612150900022243,53052.207775680006 2025-07-18,08:38:49.000,199,11069743,113405,0,1752827928,13896.226400969994,-2.803509869998379,53052.20078856001 2025-07-18,08:38:50.000,199,11069736,113485,0,1752827929,13896.199455729999,-2.7823624800003017,53052.20078856001 2025-07-18,08:38:51.000,199,11069691,113445,0,1752827930,13896.219664659999,-2.803509869998379,53052.17284008 2025-07-18,08:38:52.000,199,11069755,113485,0,1752827931,13896.145565249994,-2.8176081299970974,53052.19380144 2025-07-18,08:38:53.000,199,11069725,113685,0,1752827932,13896.185983109994,-2.8880994299979648,53052.19380144 2025-07-18,08:38:54.000,199,11069704,113525,0,1752827933,13896.192719419989,-2.9162959499954013,53052.15187872 2025-07-18,08:38:55.000,199,11069738,113605,0,1752827934,13896.145565249994,-2.909246819996042,53052.137904480005 2025-07-18,08:38:56.000,199,11069709,113445,0,1752827935,13896.185983109994,-2.944492470000114,53052.137904480005 2025-07-18,08:38:57.000,199,11069789,113525,0,1752827936,13896.118620009998,-2.944492470000114,53052.207775680006 2025-07-18,08:38:58.000,199,11069774,113445,0,1752827937,13896.159037869998,-2.951541599999473,53052.10995600001 2025-07-18,08:38:59.000,199,11069670,113605,0,1752827938,13896.138828939998,-3.007934640001622,53052.12393024 2025-07-18,08:39:00.000,199,11069696,113445,0,1752827939,13896.145565249994,-2.9797381199969095,53052.137904480005 2025-07-18,08:39:01.000,199,11069715,113565,0,1752827940,13896.199455729999,-2.951541599999473,53052.12393024 2025-07-18,08:39:02.000,199,11069742,113405,0,1752827941,13896.206192039994,-2.944492470000114,53052.186814320004 2025-07-18,08:39:03.000,199,11069719,113325,0,1752827942,13896.307236689994,-2.9233450800020364,53052.16585296 2025-07-18,08:39:04.000,199,11069754,113605,0,1752827943,13896.347654549994,-2.9303942100013955,53052.16585296 2025-07-18,08:39:05.000,199,11069687,113605,0,1752827944,13896.388072409994,-2.951541599999473,53052.1448916 2025-07-18,08:39:06.000,199,11069736,113485,0,1752827945,13896.468908129995,-2.9233450800020364,53052.20078856001 2025-07-18,08:39:07.000,199,11069708,113365,0,1752827946,13896.46217182,-2.944492470000114,53052.207775680006 2025-07-18,08:39:08.000,199,11069728,113245,0,1752827947,13896.50258968,-2.909246819996042,53052.22873704001 2025-07-18,08:39:09.000,199,11069710,113485,0,1752827948,13896.57668908999,-2.9303942100013955,53052.207775680006 2025-07-18,08:39:10.000,199,11069767,113445,0,1752827949,13896.59689801999,-2.9374433400007547,53052.22174992 2025-07-18,08:39:11.000,199,11069727,113605,0,1752827950,13896.670997429996,-2.9233450800020364,53052.27764688001 2025-07-18,08:39:12.000,199,11069691,113485,0,1752827951,13896.68447005,-2.895148559997324,53052.27764688001 2025-07-18,08:39:13.000,199,11069748,113445,0,1752827952,13896.718151599991,-2.895148559997324,53052.29162112 2025-07-18,08:39:14.000,199,11069710,113245,0,1752827953,13896.76530577,-2.8740011699992465,53052.284634 2025-07-18,08:39:15.000,199,11069765,113485,0,1752827954,13896.74509684,-2.8669520399998873,53052.29860824001 2025-07-18,08:39:16.000,199,11069663,113445,0,1752827955,13896.778778389991,-2.8810502999986056,53052.3195696 2025-07-18,08:39:17.000,199,11069745,113485,0,1752827956,13896.825932560001,-2.895148559997324,53052.33354384 2025-07-18,08:39:18.000,199,11069753,113365,0,1752827957,13896.819196249991,-2.8669520399998873,53052.36149232 2025-07-18,08:39:19.000,199,11069700,113445,0,1752827958,13896.846141490001,-2.8176081299970974,53052.34751808001 2025-07-18,08:39:20.000,199,11069726,113765,0,1752827959,13896.866350420001,-2.8176081299970974,53052.36149232 2025-07-18,08:39:21.000,199,11069711,113445,0,1752827960,13896.933713519997,-2.803509869998379,53052.32655672001 2025-07-18,08:39:22.000,199,11069705,113445,0,1752827961,13896.974131379997,-2.7753133500009426,53052.36847944001 2025-07-18,08:39:23.000,199,11069759,113525,0,1752827962,13897.014549239997,-2.7048220500000753,53052.43136352 2025-07-18,08:39:24.000,199,11069696,113245,0,1752827963,13897.034758169997,-2.7259694399981527,53052.39642792001 2025-07-18,08:39:25.000,199,11069706,113445,0,1752827964,13897.061703409992,-2.740067699996871,53052.43136352 2025-07-18,08:39:26.000,199,11069684,113485,0,1752827965,13897.075176029997,-2.7612150900022243,53052.41738928001 2025-07-18,08:39:27.000,199,11069741,113445,0,1752827966,13897.135802819997,-2.74711682999623,53052.45232488 2025-07-18,08:39:28.000,199,11069784,113765,0,1752827967,13897.156011749998,-2.7259694399981527,53052.403415040004 2025-07-18,08:39:29.000,199,11069702,113365,0,1752827968,13897.182956989993,-2.683674660001998,53052.48027336 2025-07-18,08:39:30.000,199,11069742,113325,0,1752827969,13897.230111159988,-2.690723790001357,53052.424376400006 2025-07-18,08:39:31.000,199,11069670,113285,0,1752827970,13897.209902229988,-2.690723790001357,53052.48027336 2025-07-18,08:39:32.000,199,11069694,113525,0,1752827971,13897.277265329998,-2.7259694399981527,53052.48726048 2025-07-18,08:39:33.000,199,11069781,113765,0,1752827972,13897.310946879988,-2.733018569997512,53052.459312 2025-07-18,08:39:34.000,199,11069686,113485,0,1752827973,13897.270529019988,-2.7259694399981527,53052.522196080005 2025-07-18,08:39:35.000,199,11069699,113445,0,1752827974,13897.324419499993,-2.754165959995589,53052.48726048 2025-07-18,08:39:36.000,199,11069749,113645,0,1752827975,13897.324419499993,-2.754165959995589,53052.55713168 2025-07-18,08:39:37.000,199,11069699,113365,0,1752827976,13897.337892119998,-2.7753133500009426,53052.55713168 2025-07-18,08:39:38.000,199,11069756,113245,0,1752827977,13897.310946879988,-2.789411609999661,53052.58508016001 2025-07-18,08:39:39.000,199,11069678,113285,0,1752827978,13897.284001639993,-2.74711682999623,53052.522196080005 2025-07-18,08:39:40.000,199,11069752,113285,0,1752827979,13897.324419499993,-2.7753133500009426,53052.543157440006 2025-07-18,08:39:41.000,199,11069756,113485,0,1752827980,13897.331155809989,-2.8105589999977383,53052.5990544 2025-07-18,08:39:42.000,199,11069738,113645,0,1752827981,13897.371573669989,-2.8317063899958157,53052.55014456 2025-07-18,08:39:43.000,199,11069718,113165,0,1752827982,13897.411991529989,-2.84580465000181,53052.55014456 2025-07-18,08:39:44.000,199,11069713,113605,0,1752827983,13897.452409389989,-2.84580465000181,53052.543157440006 2025-07-18,08:39:45.000,199,11069722,113085,0,1752827984,13897.51303617999,-2.8880994299979648,53052.56411880001 2025-07-18,08:39:46.000,199,11069700,113445,0,1752827985,13897.49282724999,-2.8880994299979648,53052.592067280006 2025-07-18,08:39:47.000,199,11069703,113445,0,1752827986,13897.56019035,-2.9233450800020364,53052.55713168 2025-07-18,08:39:48.000,199,11069734,113405,0,1752827987,13897.58039928,-2.9656398599981912,53052.61302864001 2025-07-18,08:39:49.000,199,11069720,113485,0,1752827988,13897.60060821,-3.014983770000981,53052.62001576 2025-07-18,08:39:50.000,199,11069729,113365,0,1752827989,13897.647762379995,-3.050229419997777,53052.60604152 2025-07-18,08:39:51.000,199,11069783,113525,0,1752827990,13897.661235,-3.0925242000012076,53052.60604152 2025-07-18,08:39:52.000,199,11069780,113565,0,1752827991,13897.68144393,-3.106622459999926,53052.55713168 2025-07-18,08:39:53.000,199,11069679,113845,0,1752827992,13897.728598099995,-3.1841628900001524,53052.64796424 2025-07-18,08:39:54.000,199,11069760,113525,0,1752827993,13897.748807029995,-3.20531027999823,53052.62700288 2025-07-18,08:39:55.000,199,11069724,113445,0,1752827994,13897.82290644,-3.219408539996948,53052.61302864001 2025-07-18,08:39:56.000,199,11069783,113525,0,1752827995,13897.849851679995,-3.261703320000379,53052.62700288 2025-07-18,08:39:57.000,199,11069763,113245,0,1752827996,13897.85658798999,-3.275801579999097,53052.60604152 2025-07-18,08:39:58.000,199,11069699,113325,0,1752827997,13897.83637905999,-3.2969489699971746,53052.62001576 2025-07-18,08:39:59.000,199,11069723,113245,0,1752827998,13897.829642749995,-3.2898998399978154,53052.62700288 2025-07-18,08:40:00.000,199,11069752,113205,0,1752827999,13897.87679691999,-3.275801579999097,53052.67591272 2025-07-18,08:40:01.000,199,11069734,113405,0,1752828000,13897.88353323,-3.275801579999097,53052.61302864001 2025-07-18,08:40:02.000,199,11069692,113565,0,1752828001,13897.890269539996,-3.2546541900010197,53052.65495136 2025-07-18,08:40:03.000,199,11069663,113285,0,1752828002,13897.90374216,-3.2405559300023015,53052.64796424 2025-07-18,08:40:04.000,199,11069706,113325,0,1752828003,13897.89700584999,-3.2476050600016606,53052.63399000001 2025-07-18,08:40:05.000,199,11069731,113365,0,1752828004,13897.87679691999,-3.219408539996948,53052.689886960005 2025-07-18,08:40:06.000,199,11069704,113405,0,1752828005,13897.8633243,-3.2335067999956664,53052.71783544 2025-07-18,08:40:07.000,199,11069754,113365,0,1752828006,13897.829642749995,-3.2335067999956664,53052.61302864001 2025-07-18,08:40:08.000,199,11069705,113445,0,1752828007,13897.849851679995,-3.2405559300023015,53052.640977120005 2025-07-18,08:40:09.000,199,11069714,113525,0,1752828008,13897.83637905999,-3.2476050600016606,53052.64796424 2025-07-18,08:40:10.000,199,11069733,113445,0,1752828009,13897.81617012999,-3.2476050600016606,53052.63399000001 2025-07-18,08:40:11.000,199,11069745,113525,0,1752828010,13897.84311537,-3.2546541900010197,53052.689886960005 2025-07-18,08:40:12.000,199,11069683,113605,0,1752828011,13897.84311537,-3.261703320000379,53052.57809304 2025-07-18,08:40:13.000,199,11069745,113485,0,1752828012,13897.83637905999,-3.2828507099984563,53052.62001576 2025-07-18,08:40:14.000,199,11069729,113445,0,1752828013,13897.83637905999,-3.2828507099984563,53052.62700288 2025-07-18,08:40:15.000,199,11069717,113245,0,1752828014,13897.849851679995,-3.261703320000379,53052.63399000001 2025-07-18,08:40:16.000,199,11069749,113525,0,1752828015,13897.8633243,-3.2335067999956664,53052.6689256 2025-07-18,08:40:17.000,199,11069736,113125,0,1752828016,13897.91721477999,-3.2546541900010197,53052.5990544 2025-07-18,08:40:18.000,199,11069759,113445,0,1752828017,13897.88353323,-3.261703320000379,53052.58508016001 2025-07-18,08:40:19.000,199,11069733,113405,0,1752828018,13897.910478469996,-3.2335067999956664,53052.55014456 2025-07-18,08:40:20.000,199,11069734,113445,0,1752828019,13897.94416002,-3.261703320000379,53052.592067280006 2025-07-18,08:40:21.000,199,11069712,113405,0,1752828020,13897.96436895,-3.212359409997589,53052.55014456 2025-07-18,08:40:22.000,199,11069763,113365,0,1752828021,13897.991314189996,-3.1912120199995115,53052.57809304 2025-07-18,08:40:23.000,199,11069743,113445,0,1752828022,13898.018259429991,-3.1912120199995115,53052.53617032001 2025-07-18,08:40:24.000,199,11069721,113405,0,1752828023,13898.031732049996,-3.219408539996948,53052.5291832 2025-07-18,08:40:25.000,199,11069699,113805,0,1752828024,13898.065413600001,-3.219408539996948,53052.543157440006 2025-07-18,08:40:26.000,199,11069732,113405,0,1752828025,13898.072149909996,-3.212359409997589,53052.62001576 2025-07-18,08:40:27.000,199,11069707,113525,0,1752828026,13898.065413600001,-3.212359409997589,53052.58508016001 2025-07-18,08:40:28.000,199,11069723,113445,0,1752828027,13898.058677289991,-3.219408539996948,53052.571105920004 2025-07-18,08:40:29.000,199,11069741,113125,0,1752828028,13898.099095149992,-3.1982611499988707,53052.5990544 2025-07-18,08:40:30.000,199,11069683,113445,0,1752828029,13898.119304079992,-3.1982611499988707,53052.55713168 2025-07-18,08:40:31.000,199,11069713,113485,0,1752828030,13898.166458250002,-3.2335067999956664,53052.57809304 2025-07-18,08:40:32.000,199,11069708,113525,0,1752828031,13898.173194559997,-3.2264576699963072,53052.61302864001 2025-07-18,08:40:33.000,199,11069702,113525,0,1752828032,13898.186667180002,-3.2335067999956664,53052.55713168 2025-07-18,08:40:34.000,199,11069735,113645,0,1752828033,13898.186667180002,-3.212359409997589,53052.522196080005 2025-07-18,08:40:35.000,199,11069713,113365,0,1752828034,13898.146249320002,-3.2476050600016606,53052.50822184 2025-07-18,08:40:36.000,199,11069681,113565,0,1752828035,13898.213612419997,-3.268752449999738,53052.51520896001 2025-07-18,08:40:37.000,199,11069667,113605,0,1752828036,13898.206876110002,-3.2476050600016606,53052.51520896001 2025-07-18,08:40:38.000,199,11069730,113205,0,1752828037,13898.206876110002,-3.261703320000379,53052.522196080005 2025-07-18,08:40:39.000,199,11069744,113405,0,1752828038,13898.213612419997,-3.2898998399978154,53052.522196080005 2025-07-18,08:40:40.000,199,11069704,113085,0,1752828039,13898.213612419997,-3.318096359995252,53052.45232488 2025-07-18,08:40:41.000,199,11069726,113725,0,1752828040,13898.213612419997,-3.374489399997401,53052.50822184 2025-07-18,08:40:42.000,199,11069755,113325,0,1752828041,13898.247293970002,-3.4026859200021136,53052.51520896001 2025-07-18,08:40:43.000,199,11069681,113445,0,1752828042,13898.254030279997,-3.4379315699989093,53052.48027336 2025-07-18,08:40:44.000,199,11069705,113525,0,1752828043,13898.247293970002,-3.466128089996346,53052.45232488 2025-07-18,08:40:45.000,199,11069737,113445,0,1752828044,13898.254030279997,-3.5154719999991357,53052.43136352 2025-07-18,08:40:46.000,199,11069792,113405,0,1752828045,13898.247293970002,-3.5577667799952906,53052.39642792001 2025-07-18,08:40:47.000,199,11069748,113525,0,1752828046,13898.267502900002,-3.6000615599987213,53052.43136352 2025-07-18,08:40:48.000,199,11069735,113365,0,1752828047,13898.267502900002,-3.642356340002152,53052.39642792001 2025-07-18,08:40:49.000,199,11069674,113525,0,1752828048,13898.227085040002,-3.6564546000008704,53052.473286240005 2025-07-18,08:40:50.000,199,11069712,113325,0,1752828049,13898.206876110002,-3.6987493799970252,53052.34751808001 2025-07-18,08:40:51.000,199,11069752,113565,0,1752828050,13898.213612419997,-3.733995030001097,53052.33354384 2025-07-18,08:40:52.000,199,11069751,113605,0,1752828051,13898.193403489997,-3.783338939996611,53052.375466560006 2025-07-18,08:40:53.000,199,11069755,113085,0,1752828052,13898.200139799992,-3.8044863300019642,53052.34751808001 2025-07-18,08:40:54.000,199,11069689,113485,0,1752828053,13898.193403489997,-3.8185845900006825,53052.36149232 2025-07-18,08:40:55.000,199,11069701,113325,0,1752828054,13898.146249320002,-3.8256337200000416,53052.284634 2025-07-18,08:40:56.000,199,11069726,113405,0,1752828055,13898.119304079992,-3.8608793699968373,53052.305595360005 2025-07-18,08:40:57.000,199,11069690,113285,0,1752828056,13898.105831460001,-3.9313706699977047,53052.24271128 2025-07-18,08:40:58.000,199,11069746,113445,0,1752828057,13898.065413600001,-3.9666163200017763,53052.207775680006 2025-07-18,08:40:59.000,199,11069683,113445,0,1752828058,13898.072149909996,-3.9172724099989864,53052.22174992 2025-07-18,08:41:00.000,199,11069723,113485,0,1752828059,13897.977841569991,-3.9666163200017763,53052.19380144 2025-07-18,08:41:01.000,199,11069744,113605,0,1752828060,13897.950896329996,-4.001861969998572,53052.16585296 2025-07-18,08:41:02.000,199,11069683,113245,0,1752828061,13897.910478469996,-4.023009359996649,53052.15187872 2025-07-18,08:41:03.000,199,11069693,113445,0,1752828062,13897.87679691999,-4.06530414000008,53052.137904480005 2025-07-18,08:41:04.000,199,11069663,113565,0,1752828063,13897.849851679995,-4.0794023999987985,53052.09598176 2025-07-18,08:41:05.000,199,11069682,113285,0,1752828064,13897.789224889995,-4.114648049995594,53052.088994640006 2025-07-18,08:41:06.000,199,11069723,113445,0,1752828065,13897.77575226999,-4.128746310001588,53052.068033280004 2025-07-18,08:41:07.000,199,11069676,113565,0,1752828066,13897.769015959995,-4.163991959998384,53052.02611056 2025-07-18,08:41:08.000,199,11069700,113485,0,1752828067,13897.77575226999,-4.262679779996688,53052.0051492 2025-07-18,08:41:09.000,199,11069706,113485,0,1752828068,13897.74207072,-4.255630649997329,53051.98418784 2025-07-18,08:41:10.000,199,11069766,113485,0,1752828069,13897.667971309995,-4.283827170002041,53051.98418784 2025-07-18,08:41:11.000,199,11069735,113605,0,1752828070,13897.661235,-4.304974560000119,53051.872393920006 2025-07-18,08:41:12.000,199,11069704,113125,0,1752828071,13897.57366296999,-4.3402202099969145,53051.88636816 2025-07-18,08:41:13.000,199,11069695,113605,0,1752828072,13897.58039928,-4.347269339996274,53051.851432560004 2025-07-18,08:41:14.000,199,11069678,113605,0,1752828073,13897.546717729994,-4.417760639997141,53051.90732952 2025-07-18,08:41:15.000,199,11069742,113525,0,1752828074,13897.438936769999,-4.47415367999929,53051.87938104 2025-07-18,08:41:16.000,199,11069727,113405,0,1752828075,13897.391782599989,-4.467104549999931,53051.86540680001 2025-07-18,08:41:17.000,199,11069714,113445,0,1752828076,13897.344628429993,-4.537595850000798,53051.82348408001 2025-07-18,08:41:18.000,199,11069737,113645,0,1752828077,13897.284001639993,-4.565792369998235,53051.72566440001 2025-07-18,08:41:19.000,199,11069714,113005,0,1752828078,13897.243583779993,-4.572841499997594,53051.73963864 2025-07-18,08:41:20.000,199,11069720,113725,0,1752828079,13897.162748059993,-4.608087150001666,53051.732651520004 2025-07-18,08:41:21.000,199,11069711,113605,0,1752828080,13897.142539129993,-4.6574310599971795,53051.67675456001 2025-07-18,08:41:22.000,199,11069701,113445,0,1752828081,13897.068439720002,-4.6574310599971795,53051.66278032 2025-07-18,08:41:23.000,199,11069712,113325,0,1752828082,13896.987604000002,-4.671529319995898,53051.64880608 2025-07-18,08:41:24.000,199,11069696,113245,0,1752828083,13896.913504589997,-4.69972584000061,53051.61387048 2025-07-18,08:41:25.000,199,11069685,113365,0,1752828084,13896.866350420001,-4.7631680100021185,53051.54399928 2025-07-18,08:41:26.000,199,11069711,113485,0,1752828085,13896.873086729996,-4.777266270000837,53051.50207656 2025-07-18,08:41:27.000,199,11069694,113205,0,1752828086,13896.785514700001,-4.83365930999571,53051.47412808 2025-07-18,08:41:28.000,199,11069750,113285,0,1752828087,13896.718151599991,-4.904150609996577,53051.43919248001 2025-07-18,08:41:29.000,199,11069695,113365,0,1752828088,13896.67773373999,-4.911199739995936,53051.42521824 2025-07-18,08:41:30.000,199,11069659,113445,0,1752828089,13896.62384326,-4.93234713000129,53051.42521824 2025-07-18,08:41:31.000,199,11069716,113485,0,1752828090,13896.60363433,-4.960543649998726,53051.3763084 2025-07-18,08:41:32.000,199,11069712,113405,0,1752828091,13896.53627122999,-4.988740169996163,53051.32739856 2025-07-18,08:41:33.000,199,11069706,113285,0,1752828092,13896.489117059995,-5.002838430002157,53051.27150160001 2025-07-18,08:41:34.000,199,11069697,113125,0,1752828093,13896.428490269995,-5.038084079998953,53051.26451448 2025-07-18,08:41:35.000,199,11069697,113085,0,1752828094,13896.37459978999,-5.066280599996389,53051.201630400006 2025-07-18,08:41:36.000,199,11069718,113485,0,1752828095,13896.307236689994,-5.101526250000461,53051.14573344 2025-07-18,08:41:37.000,199,11069665,113325,0,1752828096,13896.280291449999,-5.129722769997898,53051.11778496 2025-07-18,08:41:38.000,199,11069762,113525,0,1752828097,13896.280291449999,-5.193164939999406,53051.13874632 2025-07-18,08:41:39.000,199,11069658,113845,0,1752828098,13896.27355513999,-5.242508850002196,53051.08983648 2025-07-18,08:41:40.000,199,11069690,113765,0,1752828099,13896.206192039994,-5.305951019996428,53050.98502968001 2025-07-18,08:41:41.000,199,11069687,113565,0,1752828100,13896.219664659999,-5.3905405799960135,53051.04791376 2025-07-18,08:41:42.000,199,11069741,113325,0,1752828101,13896.199455729999,-5.355294929999218,53050.964068320005 2025-07-18,08:41:43.000,199,11069721,113565,0,1752828102,13896.226400969994,-5.4398844899988035,53050.915158480006 2025-07-18,08:41:44.000,199,11069635,113485,0,1752828103,13896.219664659999,-5.510375789999671,53050.894197120004 2025-07-18,08:41:45.000,199,11069736,113485,0,1752828104,13896.199455729999,-5.559719699995185,53050.88721000001 2025-07-18,08:41:46.000,199,11069695,113485,0,1752828105,13896.165774179994,-5.630210999996052,53050.76842896001 2025-07-18,08:41:47.000,199,11069677,113445,0,1752828106,13896.145565249994,-5.637260129995411,53050.76144184 2025-07-18,08:41:48.000,199,11069720,113445,0,1752828107,13896.145565249994,-5.714800559995638,53050.75445472 2025-07-18,08:41:49.000,199,11069680,113405,0,1752828108,13896.138828939998,-5.792340989995864,53050.70554488 2025-07-18,08:41:50.000,199,11069742,113525,0,1752828109,13896.031047979988,-5.827586639999936,53050.62169944001 2025-07-18,08:41:51.000,199,11069738,113645,0,1752828110,13895.950212260002,-5.87693054999545,53050.57278960001 2025-07-18,08:41:52.000,199,11069676,113365,0,1752828111,13895.950212260002,-5.940372719996958,53050.6077252 2025-07-18,08:41:53.000,199,11069726,113685,0,1752828112,13895.889585470002,-5.947421849996317,53050.56580248 2025-07-18,08:41:54.000,199,11069650,113085,0,1752828113,13895.835694989997,-6.024962279996544,53050.530866880006 2025-07-18,08:41:55.000,199,11069717,113285,0,1752828114,13895.775068199997,-6.081355319998693,53050.509905520004 2025-07-18,08:41:56.000,199,11069711,113445,0,1752828115,13895.687496170001,-6.137748360000842,53050.45400856001 2025-07-18,08:41:57.000,199,11069729,113325,0,1752828116,13895.674023549996,-6.15184661999956,53050.40509872001 2025-07-18,08:41:58.000,199,11069755,113325,0,1752828117,13895.620133069991,-6.236436179999146,53050.3981116 2025-07-18,08:41:59.000,199,11069659,113285,0,1752828118,13895.566242590001,-6.271681829995941,53050.363176000006 2025-07-18,08:42:00.000,199,11069671,113405,0,1752828119,13895.492143179996,-6.32807486999809,53050.27933056 2025-07-18,08:42:01.000,199,11069672,113565,0,1752828120,13895.42478008,-6.419713559997035,53050.32125328 2025-07-18,08:42:02.000,199,11069674,113205,0,1752828121,13895.370889599995,-6.454959210001107,53050.23740784001 2025-07-18,08:42:03.000,199,11069744,113405,0,1752828122,13895.3035265,-6.4902048599979025,53050.18849800001 2025-07-18,08:42:04.000,199,11069748,113485,0,1752828123,13895.25637232999,-6.504303119996621,53050.11862680001 2025-07-18,08:42:05.000,199,11069705,113365,0,1752828124,13895.22269078,-6.567745289998129,53050.11163968 2025-07-18,08:42:06.000,199,11069643,113405,0,1752828125,13895.18227292,-6.617089200000919,53050.09067832 2025-07-18,08:42:07.000,199,11069673,113325,0,1752828126,13895.168800299994,-6.673482239995792,53050.03478136 2025-07-18,08:42:08.000,199,11069678,113565,0,1752828127,13895.11490981999,-6.715777019999223,53049.99285864 2025-07-18,08:42:09.000,199,11069679,113445,0,1752828128,13895.05428302999,-6.765120930002013,53049.96491016 2025-07-18,08:42:10.000,199,11069727,113565,0,1752828129,13894.993656239989,-6.793317449999449,53049.9439488 2025-07-18,08:42:11.000,199,11069665,112925,0,1752828130,13894.926293139994,-6.842661360002239,53049.93696168 2025-07-18,08:42:12.000,199,11069683,113485,0,1752828131,13894.906084209993,-6.877907009999035,53049.84612912 2025-07-18,08:42:13.000,199,11069767,113525,0,1752828132,13894.852193729988,-6.913152659995831,53049.839142000004 2025-07-18,08:42:14.000,199,11069746,113445,0,1752828133,13894.778094319998,-6.9624965699986205,53049.79721928 2025-07-18,08:42:15.000,199,11069733,113245,0,1752828134,13894.751149080003,-7.004791350002051,53049.77625792 2025-07-18,08:42:16.000,199,11069698,113445,0,1752828135,13894.697258599997,-6.997742219995416,53049.720360960004 2025-07-18,08:42:17.000,199,11069702,113885,0,1752828136,13894.670313360002,-7.047086129998206,53049.622541280005 2025-07-18,08:42:18.000,199,11069698,113605,0,1752828137,13894.623159189992,-7.1175774299990735,53049.65747688 2025-07-18,08:42:19.000,199,11069700,113285,0,1752828138,13894.623159189992,-7.181019600000582,53049.53170872 2025-07-18,08:42:20.000,199,11069735,113285,0,1752828139,13894.602950259992,-7.1951178599993,53049.51074736 2025-07-18,08:42:21.000,199,11069690,113445,0,1752828140,13894.555796089997,-7.251510900001449,53049.524721600006 2025-07-18,08:42:22.000,199,11069713,113445,0,1752828141,13894.501905609992,-7.293805679997604,53049.46183752 2025-07-18,08:42:23.000,199,11069721,113725,0,1752828142,13894.434542509996,-7.336100460001035,53049.44786328001 2025-07-18,08:42:24.000,199,11069658,113605,0,1752828143,13894.373915719996,-7.37134610999783,53049.405940560006 2025-07-18,08:42:25.000,199,11069725,113405,0,1752828144,13894.34697048,-7.406591760001902,53049.37799208001 2025-07-18,08:42:26.000,199,11069681,113165,0,1752828145,13894.32676155,-7.42069002000062,53049.405940560006 2025-07-18,08:42:27.000,199,11069762,113445,0,1752828146,13894.25939844999,-7.434788279999339,53049.32908224001 2025-07-18,08:42:28.000,199,11069753,113405,0,1752828147,13894.192035349995,-7.491181320001488,53049.27318528 2025-07-18,08:42:29.000,199,11069701,113405,0,1752828148,13894.151617489995,-7.4841321900021285,53049.25921104001 2025-07-18,08:42:30.000,199,11069704,113045,0,1752828149,13894.14488118,-7.540525229997002,53049.238249680006 2025-07-18,08:42:31.000,199,11069718,113405,0,1752828150,13894.07751807999,-7.561672620002355,53049.189339840006 2025-07-18,08:42:32.000,199,11069691,113405,0,1752828151,13894.050572839995,-7.596918269999151,53049.18235272001 2025-07-18,08:42:33.000,199,11069674,113605,0,1752828152,13894.030363909995,-7.611016529997869,53049.11248152001 2025-07-18,08:42:34.000,199,11069749,113645,0,1752828153,13893.98320974,-7.60396739999851,53049.09152016001 2025-07-18,08:42:35.000,199,11069682,113325,0,1752828154,13893.96300081,-7.674458699999377,53049.08453304 2025-07-18,08:42:36.000,199,11069683,113365,0,1752828155,13893.97647342999,-7.6956060899974545,53049.05658456 2025-07-18,08:42:37.000,199,11069715,113245,0,1752828156,13893.97647342999,-7.6956060899974545,53049.021648960006 2025-07-18,08:42:38.000,199,11069673,113405,0,1752828157,13893.94279188,-7.723802610002167,53048.99370048001 2025-07-18,08:42:39.000,199,11069687,113485,0,1752828158,13893.94279188,-7.7449500000002445,53048.93780352 2025-07-18,08:42:40.000,199,11069735,113445,0,1752828159,13893.848483539994,-7.759048259998963,53048.91684216 2025-07-18,08:42:41.000,199,11069657,113205,0,1752828160,13893.821538299999,-7.794293909995758,53048.8609452 2025-07-18,08:42:42.000,199,11069733,113525,0,1752828161,13893.814801989989,-7.836588689999189,53048.83998384 2025-07-18,08:42:43.000,199,11069757,113325,0,1752828162,13893.740702579998,-7.843637819998548,53048.81902248 2025-07-18,08:42:44.000,199,11069681,113365,0,1752828163,13893.740702579998,-7.836588689999189,53048.77011264 2025-07-18,08:42:45.000,199,11069762,113485,0,1752828164,13893.720493649998,-7.857736079997267,53048.72818992001 2025-07-18,08:42:46.000,199,11069660,113405,0,1752828165,13893.673339479988,-7.885932600001979,53048.70722856001 2025-07-18,08:42:47.000,199,11069761,113445,0,1752828166,13893.605976379993,-7.907079990000057,53048.69325432 2025-07-18,08:42:48.000,199,11069721,113125,0,1752828167,13893.639657929998,-7.921178249998775,53048.72818992001 2025-07-18,08:42:49.000,199,11069666,113165,0,1752828168,13893.538613279998,-7.885932600001979,53048.686267200006 2025-07-18,08:42:50.000,199,11069755,113605,0,1752828169,13893.538613279998,-7.970522160001565,53048.6513316 2025-07-18,08:42:51.000,199,11069695,113405,0,1752828170,13893.464513869993,-7.949374769996211,53048.64434448 2025-07-18,08:42:52.000,199,11069720,113325,0,1752828171,13893.437568629997,-7.935276509997493,53048.58844752001 2025-07-18,08:42:53.000,199,11069763,113445,0,1752828172,13893.437568629997,-7.9564238999955705,53048.546524800004 2025-07-18,08:42:54.000,199,11069746,113445,0,1752828173,13893.370205530002,-7.942325639996852,53048.497614960004 2025-07-18,08:42:55.000,199,11069751,113525,0,1752828174,13893.349996600002,-7.914129119999416,53048.49062784001 2025-07-18,08:42:56.000,199,11069653,113605,0,1752828175,13893.316315049997,-7.900030860000697,53048.44171800001 2025-07-18,08:42:57.000,199,11069660,113405,0,1752828176,13893.356732909997,-7.928227379998134,53048.42075664001 2025-07-18,08:42:58.000,199,11069707,113485,0,1752828177,13893.329787670002,-7.843637819998548,53048.44171800001 2025-07-18,08:42:59.000,199,11069721,113525,0,1752828178,13893.282633499992,-7.857736079997267,53048.378833920004 2025-07-18,08:43:00.000,199,11069723,113525,0,1752828179,13893.289369810002,-7.864785209996626,53048.378833920004 2025-07-18,08:43:01.000,199,11069669,113365,0,1752828180,13893.309578740002,-7.885932600001979,53048.378833920004 2025-07-18,08:43:02.000,199,11069661,113485,0,1752828181,13893.323051359992,-7.8506869499979075,53048.3369112 2025-07-18,08:43:03.000,199,11069709,113485,0,1752828182,13893.309578740002,-7.836588689999189,53048.350885440006 2025-07-18,08:43:04.000,199,11069684,113325,0,1752828183,13893.363469219992,-7.857736079997267,53048.36485968 2025-07-18,08:43:05.000,199,11069735,113605,0,1752828184,13893.349996600002,-7.836588689999189,53048.31594984 2025-07-18,08:43:06.000,199,11069686,113285,0,1752828185,13893.370205530002,-7.857736079997267,53048.31594984 2025-07-18,08:43:07.000,199,11069694,113485,0,1752828186,13893.370205530002,-7.864785209996626,53048.27402712001 2025-07-18,08:43:08.000,199,11069682,113565,0,1752828187,13893.444304939992,-7.871834339995985,53048.29498848 2025-07-18,08:43:09.000,199,11069720,113485,0,1752828188,13893.424096009992,-7.885932600001979,53048.25306576001 2025-07-18,08:43:10.000,199,11069721,113245,0,1752828189,13893.471250180002,-7.914129119999416,53048.21813016 2025-07-18,08:43:11.000,199,11069675,113285,0,1752828190,13893.511668040002,-7.907079990000057,53048.26005288 2025-07-18,08:43:12.000,199,11069706,113325,0,1752828191,13893.545349589993,-7.892981730001338,53048.232104400005 2025-07-18,08:43:13.000,199,11069727,113525,0,1752828192,13893.619448999998,-7.921178249998775,53048.19018168 2025-07-18,08:43:14.000,199,11069661,113765,0,1752828193,13893.632921619988,-7.963473030002206,53048.232104400005 2025-07-18,08:43:15.000,199,11069734,113445,0,1752828194,13893.632921619988,-7.9564238999955705,53048.183194560006 2025-07-18,08:43:16.000,199,11069675,113525,0,1752828195,13893.612712689988,-7.949374769996211,53048.22511728001 2025-07-18,08:43:17.000,199,11069708,113205,0,1752828196,13893.653130549988,-7.9564238999955705,53048.1971688 2025-07-18,08:43:18.000,199,11069683,113405,0,1752828197,13893.686812099993,-7.942325639996852,53048.20415592001 2025-07-18,08:43:19.000,199,11069645,113565,0,1752828198,13893.693548409989,-7.935276509997493,53048.19018168 2025-07-18,08:43:20.000,199,11069759,113485,0,1752828199,13893.659866859998,-7.900030860000697,53048.1272976 2025-07-18,08:43:21.000,199,11069623,113405,0,1752828200,13893.646394239993,-7.935276509997493,53048.092362 2025-07-18,08:43:22.000,199,11069721,113725,0,1752828201,13893.673339479988,-7.914129119999416,53048.17620744001 2025-07-18,08:43:23.000,199,11069750,113445,0,1752828202,13893.659866859998,-7.935276509997493,53048.10633624001 2025-07-18,08:43:24.000,199,11069673,113365,0,1752828203,13893.646394239993,-7.9564238999955705,53048.13428472001 2025-07-18,08:43:25.000,199,11069684,113485,0,1752828204,13893.632921619988,-7.942325639996852,53048.1272976 2025-07-18,08:43:26.000,199,11069766,113445,0,1752828205,13893.599240069998,-7.963473030002206,53048.16922032 2025-07-18,08:43:27.000,199,11069748,113405,0,1752828206,13893.626185309993,-7.984620420000283,53048.064413520005 2025-07-18,08:43:28.000,199,11069706,113085,0,1752828207,13893.585767449993,-8.01281693999772,53048.14825896 2025-07-18,08:43:29.000,199,11069740,113245,0,1752828208,13893.592503759988,-8.026915199996438,53048.08537488001 2025-07-18,08:43:30.000,199,11069699,113445,0,1752828209,13893.545349589993,-8.026915199996438,53048.14825896 2025-07-18,08:43:31.000,199,11069703,113245,0,1752828210,13893.511668040002,-8.033964329995797,53048.07838776 2025-07-18,08:43:32.000,199,11069651,113605,0,1752828211,13893.545349589993,-8.048062590001791,53048.05043928 2025-07-18,08:43:33.000,199,11069710,113165,0,1752828212,13893.552085900003,-8.069209979999869,53048.0224908 2025-07-18,08:43:34.000,199,11069671,113525,0,1752828213,13893.504931729993,-8.05511172000115,53048.07140064 2025-07-18,08:43:35.000,199,11069728,113205,0,1752828214,13893.531876970002,-8.076259109999228,53048.064413520005 2025-07-18,08:43:36.000,199,11069695,113245,0,1752828215,13893.451041250002,-8.083308239998587,53048.064413520005 2025-07-18,08:43:37.000,199,11069733,113525,0,1752828216,13893.437568629997,-8.090357369997946,53048.05742640001 2025-07-18,08:43:38.000,199,11069670,113285,0,1752828217,13893.397150769997,-8.083308239998587,53048.064413520005 2025-07-18,08:43:39.000,199,11069730,113605,0,1752828218,13893.376941839997,-8.097406499997305,53048.015503680006 2025-07-18,08:43:40.000,199,11069737,113205,0,1752828219,13893.370205530002,-8.097406499997305,53048.0224908 2025-07-18,08:43:41.000,199,11069733,113485,0,1752828220,13893.323051359992,-8.125603020002018,53047.90370976 2025-07-18,08:43:42.000,199,11069735,113405,0,1752828221,13893.329787670002,-8.125603020002018,53048.00152944 2025-07-18,08:43:43.000,199,11069697,113245,0,1752828222,13893.275897189997,-8.18199605999689,53047.90370976 2025-07-18,08:43:44.000,199,11069746,113325,0,1752828223,13893.248951950001,-8.19609431999561,53047.98056808 2025-07-18,08:43:45.000,199,11069717,113485,0,1752828224,13893.242215639992,-8.18199605999689,53047.875761280004 2025-07-18,08:43:46.000,199,11069746,113245,0,1752828225,13893.269160880001,-8.28773301000183,53047.93864536001 2025-07-18,08:43:47.000,199,11069711,113445,0,1752828226,13893.248951950001,-8.308880399999907,53047.91069688 2025-07-18,08:43:48.000,199,11069690,113365,0,1752828227,13893.215270399996,-8.372322570001415,53047.88973552001 2025-07-18,08:43:49.000,199,11069682,113485,0,1752828228,13893.228743020001,-8.407568219998211,53047.86877416001 2025-07-18,08:43:50.000,199,11069764,113405,0,1752828229,13893.242215639992,-8.442813870002283,53047.83383856 2025-07-18,08:43:52.000,199,11069680,113405,0,1752828231,13893.282633499992,-8.513305169995874,53047.85479992 2025-07-18,08:43:53.000,199,11069712,113365,0,1752828232,13893.289369810002,-8.506256039996515,53047.85479992 2025-07-18,08:43:54.000,199,11069662,113525,0,1752828233,13893.316315049997,-8.527403430001868,53047.86178704 2025-07-18,08:43:55.000,199,11069778,113405,0,1752828234,13893.323051359992,-8.548550819999946,53047.847812800006 2025-07-18,08:43:56.000,199,11069740,113445,0,1752828235,13893.343260289992,-8.583796469996742,53047.8827484 2025-07-18,08:43:57.000,199,11069696,113325,0,1752828236,13893.302842429992,-8.611992990001454,53047.83383856 2025-07-18,08:43:58.000,199,11069688,113325,0,1752828237,13893.289369810002,-8.682484290002321,53047.86877416001 2025-07-18,08:43:59.000,199,11069736,113405,0,1752828238,13893.275897189997,-8.64723863999825,53047.84082568001 2025-07-18,08:44:00.000,199,11069705,113285,0,1752828239,13893.269160880001,-8.68953342000168,53047.81986432001 2025-07-18,08:44:01.000,199,11069690,113485,0,1752828240,13893.222006709992,-8.69658255000104,53047.81986432001 2025-07-18,08:44:02.000,199,11069736,113445,0,1752828241,13893.195061469996,453.0566781000016,53047.847812800006 2025-07-18,08:44:03.000,199,11069739,113485,0,1752828242,13893.181588849991,-8.745926459996554,53047.79191584 2025-07-18,08:44:04.000,199,11069761,113245,0,1752828243,13893.134434679996,-8.745926459996554,53047.81986432001 2025-07-18,08:44:05.000,199,11069703,113205,0,1752828244,13893.147907300001,-8.717729939999117,53047.8128772 2025-07-18,08:44:06.000,199,11069723,113405,0,1752828245,13893.100753129991,-8.760024719995272,53047.80589008 2025-07-18,08:44:07.000,199,11069678,112965,0,1752828246,13893.033390029996,-8.752975589995913,53047.80589008 2025-07-18,08:44:08.000,199,11069726,113285,0,1752828247,13893.04686265,-8.752975589995913,53047.86178704 2025-07-18,08:44:09.000,199,11069712,113445,0,1752828248,13893.06033526999,-8.809368629998062,53047.826851440004 2025-07-18,08:44:10.000,199,11069659,113485,0,1752828249,13893.053598959996,-8.802319499998703,53047.83383856 2025-07-18,08:44:11.000,199,11069664,113485,0,1752828250,13893.04686265,-8.802319499998703,53047.8128772 2025-07-18,08:44:12.000,199,11069658,113805,0,1752828251,13892.98623586,-8.795270369999344,53047.8128772 2025-07-18,08:44:13.000,199,11069657,113525,0,1752828252,13893.00644479,-8.795270369999344,53047.777941600005 2025-07-18,08:44:14.000,199,11069773,113405,0,1752828253,13893.00644479,-8.809368629998062,53047.74999312001 2025-07-18,08:44:15.000,199,11069679,113245,0,1752828254,13893.033390029996,-8.809368629998062,53047.8128772 2025-07-18,08:44:16.000,199,11069733,113365,0,1752828255,13893.013181099996,-8.752975589995913,53047.743006 2025-07-18,08:44:17.000,199,11069673,113245,0,1752828256,13892.972763239995,-8.738877329997194,53047.83383856 2025-07-18,08:44:18.000,199,11069722,113245,0,1752828257,13892.97949954999,-8.738877329997194,53047.8128772 2025-07-18,08:44:19.000,199,11069725,113605,0,1752828258,13892.912136449995,-8.731828199997835,53047.78492872 2025-07-18,08:44:20.000,199,11069675,113365,0,1752828259,13892.952554309995,-8.724779069998476,53047.826851440004 2025-07-18,08:44:21.000,199,11069634,113445,0,1752828260,13892.96602693,-8.703631680000399,53047.79191584 2025-07-18,08:44:22.000,199,11069752,113245,0,1752828261,13892.912136449995,-8.661336899996968,53047.777941600005 2025-07-18,08:44:23.000,199,11069664,113685,0,1752828262,13892.972763239995,-8.69658255000104,53047.73601888 2025-07-18,08:44:24.000,199,11069710,113445,0,1752828263,13892.945818,-8.64018950999889,53047.78492872 2025-07-18,08:44:25.000,199,11069663,113325,0,1752828264,13892.952554309995,-8.64018950999889,53047.80589008 2025-07-18,08:44:26.000,199,11069749,113565,0,1752828265,13892.93908168999,-8.64018950999889,53047.84082568001 2025-07-18,08:44:27.000,199,11069742,113565,0,1752828266,13892.945818,-8.604943860002095,53047.79191584 2025-07-18,08:44:28.000,199,11069662,113445,0,1752828267,13892.98623586,-8.654287769997609,53047.80589008 2025-07-18,08:44:29.000,199,11069669,113205,0,1752828268,13892.98623586,-8.619042120000813,53047.77095448001 2025-07-18,08:44:30.000,199,11069730,113485,0,1752828269,13892.992972169995,-8.633140379999531,53047.83383856 2025-07-18,08:44:31.000,199,11069641,113445,0,1752828270,13892.992972169995,-8.619042120000813,53047.826851440004 2025-07-18,08:44:32.000,199,11069703,113365,0,1752828271,13892.972763239995,-8.619042120000813,53047.79191584 2025-07-18,08:44:33.000,199,11069695,113485,0,1752828272,13892.97949954999,-8.682484290002321,53047.75698024 2025-07-18,08:44:34.000,199,11069728,113525,0,1752828273,13892.98623586,-8.64723863999825,53047.77095448001 2025-07-18,08:44:35.000,199,11069680,113405,0,1752828274,13893.02665372,-8.661336899996968,53047.78492872 2025-07-18,08:44:36.000,199,11069736,113165,0,1752828275,13893.00644479,-8.633140379999531,53047.83383856 2025-07-18,08:44:37.000,199,11069726,113485,0,1752828276,13892.992972169995,-8.64723863999825,53047.79890296001 2025-07-18,08:44:38.000,199,11069671,113405,0,1752828277,13893.013181099996,-8.703631680000399,53047.83383856 2025-07-18,08:44:39.000,199,11069784,113285,0,1752828278,13892.98623586,-8.69658255000104,53047.847812800006 2025-07-18,08:44:40.000,199,11069671,113685,0,1752828279,13893.00644479,-8.717729939999117,53047.847812800006 2025-07-18,08:44:41.000,199,11069683,113725,0,1752828280,13893.02665372,-8.738877329997194,53047.81986432001 2025-07-18,08:44:42.000,199,11069690,113485,0,1752828281,13893.073807889996,-8.788221239999984,53047.88973552001 2025-07-18,08:44:43.000,199,11069711,113285,0,1752828282,13893.06033526999,-8.774122980001266,53047.84082568001 2025-07-18,08:44:44.000,199,11069686,113685,0,1752828283,13893.08728051,-8.816417759997421,53047.826851440004 2025-07-18,08:44:45.000,199,11069760,113445,0,1752828284,13893.120962059991,-8.837565149995498,53047.81986432001 2025-07-18,08:44:46.000,199,11069655,113165,0,1752828285,13893.08728051,-8.82346688999678,53047.81986432001 2025-07-18,08:44:47.000,199,11069682,113485,0,1752828286,13893.080544199991,-8.86576167000021,53047.86178704 2025-07-18,08:44:48.000,199,11069717,113365,0,1752828287,13893.10748944,-8.87281079999957,53047.86877416001 2025-07-18,08:44:49.000,199,11069640,113365,0,1752828288,13893.114225749996,-8.922154709995084,53047.85479992 2025-07-18,08:44:50.000,199,11069734,113405,0,1752828289,13893.100753129991,-8.950351229999796,53047.847812800006 2025-07-18,08:44:51.000,199,11069761,113325,0,1752828290,13893.100753129991,-8.957400359999156,53047.8827484 2025-07-18,08:44:52.000,199,11069667,113485,0,1752828291,13893.10748944,-8.957400359999156,53047.896722640005 2025-07-18,08:44:53.000,199,11069750,113485,0,1752828292,13893.120962059991,-8.971498619997874,53047.88973552001 2025-07-18,08:44:54.000,199,11069723,113565,0,1752828293,13893.114225749996,-8.978547749997233,53047.83383856 2025-07-18,08:44:55.000,199,11069766,113325,0,1752828294,13893.073807889996,-8.99969513999531,53047.85479992 2025-07-18,08:44:56.000,199,11069725,113245,0,1752828295,13893.10748944,-8.978547749997233,53047.88973552001 2025-07-18,08:44:57.000,199,11069680,113405,0,1752828296,13893.114225749996,-8.985596879996592,53047.86877416001 2025-07-18,08:44:58.000,199,11069747,113405,0,1752828297,13893.04686265,-9.013793400001305,53047.84082568001 2025-07-18,08:44:59.000,199,11069706,113405,0,1752828298,13893.04686265,-8.992646009995951,53047.86877416001 2025-07-18,08:45:00.000,199,11069732,113325,0,1752828299,13892.99970847999,-8.957400359999156,53047.8128772 2025-07-18,08:45:01.000,199,11069663,113365,0,1752828300,13892.952554309995,-8.964449489998515,53047.83383856 2025-07-18,08:45:02.000,199,11069677,113405,0,1752828301,13892.952554309995,-8.978547749997233,53047.86178704 2025-07-18,08:45:03.000,199,11069648,113365,0,1752828302,13892.85824596999,-8.985596879996592,53047.86178704 2025-07-18,08:45:04.000,199,11069708,113365,0,1752828303,13892.85824596999,-8.992646009995951,53047.826851440004 2025-07-18,08:45:05.000,199,11069721,113765,0,1752828304,13892.81782810999,-9.027891660000023,53047.81986432001 2025-07-18,08:45:06.000,199,11069675,113165,0,1752828305,13892.770673939995,-9.006744270001946,53047.86178704 2025-07-18,08:45:07.000,199,11069723,113365,0,1752828306,13892.76393763,-8.99969513999531,53047.8128772 2025-07-18,08:45:08.000,199,11069668,113445,0,1752828307,13892.71678345999,-8.985596879996592,53047.83383856 2025-07-18,08:45:09.000,199,11069630,113525,0,1752828308,13892.67636559999,-9.006744270001946,53047.826851440004 2025-07-18,08:45:10.000,199,11069747,113245,0,1752828309,13892.649420359994,-9.027891660000023,53047.83383856 2025-07-18,08:45:11.000,199,11069697,113365,0,1752828310,13892.642684049999,-9.027891660000023,53047.875761280004 2025-07-18,08:45:12.000,199,11069715,113245,0,1752828311,13892.602266189999,-9.034940789999382,53047.90370976 2025-07-18,08:45:13.000,199,11069723,113365,0,1752828312,13892.528166779994,-9.041989919998741,53047.91069688 2025-07-18,08:45:14.000,199,11069677,113445,0,1752828313,13892.588793569994,-9.041989919998741,53047.875761280004 2025-07-18,08:45:15.000,199,11069689,113765,0,1752828314,13892.528166779994,-9.006744270001946,53047.90370976 2025-07-18,08:45:16.000,199,11069701,113365,0,1752828315,13892.460803679998,-9.006744270001946,53047.875761280004 2025-07-18,08:45:17.000,199,11069742,113285,0,1752828316,13892.487748919993,-8.99969513999531,53047.93165824 2025-07-18,08:45:18.000,199,11069696,113365,0,1752828317,13892.400176889998,-9.006744270001946,53047.88973552001 2025-07-18,08:45:19.000,199,11069681,113405,0,1752828318,13892.400176889998,-8.964449489998515,53047.9526196 2025-07-18,08:45:20.000,199,11069716,113325,0,1752828319,13892.400176889998,-8.971498619997874,53047.9526196 2025-07-18,08:45:21.000,199,11069679,113525,0,1752828320,13892.339550099998,-8.964449489998515,53047.96659384001 2025-07-18,08:45:22.000,199,11069735,113605,0,1752828321,13892.305868549993,-8.943302100000437,53047.945632480005 2025-07-18,08:45:23.000,199,11069658,113405,0,1752828322,13892.319341169998,-8.922154709995084,53047.945632480005 2025-07-18,08:45:24.000,199,11069688,113525,0,1752828323,13892.265450689993,-8.886909059998288,53047.994542320004 2025-07-18,08:45:25.000,199,11069750,113725,0,1752828324,13892.278923309997,-8.844614280002133,53047.98056808 2025-07-18,08:45:26.000,199,11069675,113565,0,1752828325,13892.238505449997,-8.837565149995498,53048.00851656001 2025-07-18,08:45:27.000,199,11069736,113445,0,1752828326,13892.204823899992,-8.844614280002133,53047.98755520001 2025-07-18,08:45:28.000,199,11069685,113285,0,1752828327,13892.171142350002,-8.82346688999678,53047.98755520001 2025-07-18,08:45:29.000,199,11069630,113365,0,1752828328,13892.164406039992,-8.809368629998062,53047.98056808 2025-07-18,08:45:30.000,199,11069694,113285,0,1752828329,13892.137460799997,-8.788221239999984,53047.98056808 2025-07-18,08:45:31.000,199,11069683,113245,0,1752828330,13892.137460799997,-8.788221239999984,53048.0224908 2025-07-18,08:45:32.000,199,11069727,113405,0,1752828331,13892.123988179992,-8.837565149995498,53048.02947792 2025-07-18,08:45:33.000,199,11069710,113645,0,1752828332,13892.076834009997,-8.82346688999678,53048.05742640001 2025-07-18,08:45:34.000,199,11069721,113285,0,1752828333,13892.036416149997,-8.837565149995498,53048.05742640001 2025-07-18,08:45:35.000,199,11069653,113525,0,1752828334,13892.110515560002,-8.837565149995498,53048.02947792 2025-07-18,08:45:36.000,199,11069677,113445,0,1752828335,13892.036416149997,-8.809368629998062,53048.0224908 2025-07-18,08:45:37.000,199,11069717,113125,0,1752828336,13892.049888770001,-8.83051601999614,53048.043452160004 2025-07-18,08:45:38.000,199,11069672,113565,0,1752828337,13892.029679840001,-8.809368629998062,53048.05043928 2025-07-18,08:45:39.000,199,11069751,113245,0,1752828338,13892.036416149997,-8.802319499998703,53048.10633624001 2025-07-18,08:45:40.000,199,11069670,113405,0,1752828339,13892.036416149997,-8.774122980001266,53048.12031048 2025-07-18,08:45:41.000,199,11069700,113605,0,1752828340,13892.029679840001,-8.781172110000625,53048.12031048 2025-07-18,08:45:42.000,199,11069699,113445,0,1752828341,13892.029679840001,-8.802319499998703,53048.162233200004 2025-07-18,08:45:43.000,199,11069670,113325,0,1752828342,13891.995998289996,-8.809368629998062,53048.14127184 2025-07-18,08:45:44.000,199,11069716,113325,0,1752828343,13891.989261980001,-8.816417759997421,53048.183194560006 2025-07-18,08:45:45.000,199,11069722,113565,0,1752828344,13891.969053050001,-8.795270369999344,53048.23909152 2025-07-18,08:45:46.000,199,11069720,113365,0,1752828345,13891.995998289996,-8.82346688999678,53048.20415592001 2025-07-18,08:45:47.000,199,11069709,113165,0,1752828346,13891.969053050001,-8.82346688999678,53048.20415592001 2025-07-18,08:45:48.000,199,11069667,113445,0,1752828347,13891.989261980001,-8.87281079999957,53048.281014240005 2025-07-18,08:45:49.000,199,11069739,113085,0,1752828348,13891.955580429996,-8.83051601999614,53048.30896272 2025-07-18,08:45:50.000,199,11069708,113725,0,1752828349,13891.90842626,-8.86576167000021,53048.30197560001 2025-07-18,08:45:51.000,199,11069730,113445,0,1752828350,13891.80064529999,-8.86576167000021,53048.24607864 2025-07-18,08:45:52.000,199,11069752,113325,0,1752828351,13891.753491129995,-8.915105579995725,53048.281014240005 2025-07-18,08:45:53.000,199,11069667,113445,0,1752828352,13891.71980957999,-8.886909059998288,53048.281014240005 2025-07-18,08:45:54.000,199,11069748,113445,0,1752828353,13891.70633696,-8.893958189997647,53048.37184680001 2025-07-18,08:45:55.000,199,11069682,113445,0,1752828354,13891.68612803,-8.915105579995725,53048.32293696001 2025-07-18,08:45:56.000,199,11069744,113485,0,1752828355,13891.6659191,-8.929203840001719,53048.31594984 2025-07-18,08:45:57.000,199,11069725,113285,0,1752828356,13891.6659191,-8.901007319997007,53048.29498848 2025-07-18,08:45:58.000,199,11069682,113325,0,1752828357,13891.60529231,-8.886909059998288,53048.35787256 2025-07-18,08:45:59.000,199,11069737,113285,0,1752828358,13891.59855599999,-8.86576167000021,53048.399795280005 2025-07-18,08:46:00.000,199,11069716,113525,0,1752828359,13891.612028619995,-8.915105579995725,53048.35787256 2025-07-18,08:46:01.000,199,11069730,113165,0,1752828360,13891.571610759995,-8.908056449996366,53048.36485968 2025-07-18,08:46:02.000,199,11069734,113405,0,1752828361,13891.54466552,-8.929203840001719,53048.35787256 2025-07-18,08:46:03.000,199,11069704,113405,0,1752828362,13891.50424766,-8.943302100000437,53048.4067824 2025-07-18,08:46:04.000,199,11069741,113405,0,1752828363,13891.51772027999,-8.936252970001078,53048.350885440006 2025-07-18,08:46:05.000,199,11069697,113445,0,1752828364,13891.50424766,-8.957400359999156,53048.378833920004 2025-07-18,08:46:06.000,199,11069714,113205,0,1752828365,13891.490775039994,-8.985596879996592,53048.35787256 2025-07-18,08:46:07.000,199,11069702,113205,0,1752828366,13891.50424766,-8.964449489998515,53048.35787256 2025-07-18,08:46:08.000,199,11069745,113165,0,1752828367,13891.52445659,-8.99969513999531,53048.329924080004 2025-07-18,08:46:09.000,199,11069706,113085,0,1752828368,13891.463829799999,-8.99969513999531,53048.36485968 2025-07-18,08:46:10.000,199,11069658,113285,0,1752828369,13891.50424766,-9.013793400001305,53048.36485968 2025-07-18,08:46:11.000,199,11069730,113525,0,1752828370,13891.51772027999,-9.020842530000664,53048.35787256 2025-07-18,08:46:12.000,199,11069761,113525,0,1752828371,13891.551401829995,-9.034940789999382,53048.29498848 2025-07-18,08:46:13.000,199,11069692,113445,0,1752828372,13891.571610759995,-9.063137309996819,53048.38582104 2025-07-18,08:46:14.000,199,11069733,113405,0,1752828373,13891.591819689995,-9.070186439996178,53048.37184680001 2025-07-18,08:46:15.000,199,11069669,113285,0,1752828374,13891.612028619995,-9.063137309996819,53048.38582104 2025-07-18,08:46:16.000,199,11069753,113325,0,1752828375,13891.62550124,-9.10543209000025,53048.378833920004 2025-07-18,08:46:17.000,199,11069676,113405,0,1752828376,13891.672655409995,-9.10543209000025,53048.39280816001 2025-07-18,08:46:18.000,199,11069659,113405,0,1752828377,13891.65918278999,-9.133628609997686,53048.38582104 2025-07-18,08:46:19.000,199,11069719,113245,0,1752828378,13891.692864339995,-9.091333830001531,53048.46966648001 2025-07-18,08:46:20.000,199,11069699,113445,0,1752828379,13891.6659191,-9.09838296000089,53048.44171800001 2025-07-18,08:46:21.000,199,11069729,113445,0,1752828380,13891.733282199995,-9.133628609997686,53048.44171800001 2025-07-18,08:46:22.000,199,11069662,113165,0,1752828381,13891.68612803,-9.133628609997686,53048.4766536 2025-07-18,08:46:23.000,199,11069701,113565,0,1752828382,13891.6659191,-9.140677739997045,53048.497614960004 2025-07-18,08:46:24.000,199,11069662,113605,0,1752828383,13891.68612803,-9.133628609997686,53048.50460208 2025-07-18,08:46:25.000,199,11069697,113525,0,1752828384,13891.692864339995,-9.112481219999609,53048.51158920001 2025-07-18,08:46:26.000,199,11069746,113205,0,1752828385,13891.733282199995,-9.126579479998327,53048.52556344 2025-07-18,08:46:27.000,199,11069704,113365,0,1752828386,13891.713073269995,-9.070186439996178,53048.56049904001 2025-07-18,08:46:28.000,199,11069750,113245,0,1752828387,13891.67939171999,-9.063137309996819,53048.60242176 2025-07-18,08:46:29.000,199,11069711,113405,0,1752828388,13891.69960064999,-9.034940789999382,53048.52556344 2025-07-18,08:46:30.000,199,11069676,113285,0,1752828389,13891.72654589,-9.0490390499981,53048.51158920001 2025-07-18,08:46:31.000,199,11069678,113165,0,1752828390,13891.78717268,-9.077235569995537,53048.55351192 2025-07-18,08:46:32.000,199,11069647,113525,0,1752828391,13891.80064529999,-9.070186439996178,53048.65831872001 2025-07-18,08:46:33.000,199,11069770,113445,0,1752828392,13891.874744709996,-9.0490390499981,53048.63735736001 2025-07-18,08:46:34.000,199,11069733,113085,0,1752828393,13891.921898879991,-9.006744270001946,53048.67229296 2025-07-18,08:46:35.000,199,11069723,113125,0,1752828394,13891.962316739991,-9.027891660000023,53048.75613840001 2025-07-18,08:46:36.000,199,11069673,113445,0,1752828395,13891.989261980001,-9.006744270001946,53048.74216416 2025-07-18,08:46:37.000,199,11069695,113285,0,1752828396,13892.009470910001,-8.985596879996592,53048.80504824001 2025-07-18,08:46:38.000,199,11069707,113445,0,1752828397,13892.043152459992,-8.971498619997874,53048.81902248 2025-07-18,08:46:39.000,199,11069736,113645,0,1752828398,13892.110515560002,-8.992646009995951,53048.83998384 2025-07-18,08:46:40.000,199,11069736,113405,0,1752828399,13892.144197109992,-8.985596879996592,53048.88889368 2025-07-18,08:46:41.000,199,11069696,113565,0,1752828400,13892.245241759992,-8.950351229999796,53048.92382928001 2025-07-18,08:46:42.000,199,11069728,113205,0,1752828401,13892.204823899992,-8.943302100000437,53048.90985504 2025-07-18,08:46:43.000,199,11069710,113125,0,1752828402,13892.265450689993,-8.87985992999893,53048.89588080001 2025-07-18,08:46:44.000,199,11069648,113525,0,1752828403,13892.272187000002,-8.86576167000021,53048.95876488 2025-07-18,08:46:45.000,199,11069759,113325,0,1752828404,13892.292395930002,-8.809368629998062,53048.97273912001 2025-07-18,08:46:46.000,199,11069643,113325,0,1752828405,13892.332813790003,-8.788221239999984,53049.00767472 2025-07-18,08:46:47.000,199,11069691,113405,0,1752828406,13892.332813790003,-8.788221239999984,53049.049597440004 2025-07-18,08:46:48.000,199,11069712,113525,0,1752828407,13892.332813790003,-8.781172110000625,53049.119468640005 2025-07-18,08:46:49.000,199,11069732,113765,0,1752828408,13892.379967959998,-8.731828199997835,53049.07754592 2025-07-18,08:46:50.000,199,11069739,113005,0,1752828409,13892.420385819998,-8.752975589995913,53049.189339840006 2025-07-18,08:46:51.000,199,11069727,113645,0,1752828410,13892.393440579988,-8.731828199997835,53049.19632696 2025-07-18,08:46:52.000,199,11069759,113365,0,1752828411,13892.440594749998,-8.724779069998476,53049.20331408 2025-07-18,08:46:53.000,199,11069737,113325,0,1752828412,13892.467539989993,-8.703631680000399,53049.22427544 2025-07-18,08:46:54.000,199,11069720,113285,0,1752828413,13892.528166779994,-8.675435159995686,53049.25921104001 2025-07-18,08:46:55.000,199,11069701,113285,0,1752828414,13892.582057259999,-8.675435159995686,53049.287159520005 2025-07-18,08:46:56.000,199,11069718,113325,0,1752828415,13892.629211429994,-8.68953342000168,53049.287159520005 2025-07-18,08:46:57.000,199,11069690,113365,0,1752828416,13892.71678345999,-8.661336899996968,53049.34305648 2025-07-18,08:46:58.000,199,11069679,113525,0,1752828417,13892.75720131999,-8.64018950999889,53049.41292768 2025-07-18,08:46:59.000,199,11069700,113525,0,1752828418,13892.770673939995,-8.68953342000168,53049.44087616 2025-07-18,08:47:00.000,199,11069757,113245,0,1752828419,13892.82456442,-8.703631680000399,53049.405940560006 2025-07-18,08:47:01.000,199,11069756,113725,0,1752828420,13892.90540014,-8.69658255000104,53049.46882464 2025-07-18,08:47:02.000,199,11069723,113245,0,1752828421,13892.932345379995,-8.675435159995686,53049.503760240004 2025-07-18,08:47:03.000,199,11069717,113445,0,1752828422,13892.945818,-8.68953342000168,53049.49677312001 2025-07-18,08:47:04.000,199,11069689,113365,0,1752828423,13893.013181099996,-8.69658255000104,53049.53869584 2025-07-18,08:47:05.000,199,11069729,113325,0,1752828424,13893.053598959996,-8.682484290002321,53049.53869584 2025-07-18,08:47:06.000,199,11069681,113445,0,1752828425,13893.053598959996,-8.661336899996968,53049.58760568 2025-07-18,08:47:07.000,199,11069738,113405,0,1752828426,13893.114225749996,-8.661336899996968,53049.58061856 2025-07-18,08:47:08.000,199,11069685,113605,0,1752828427,13893.10748944,-8.64018950999889,53049.6295284 2025-07-18,08:47:09.000,199,11069748,113245,0,1752828428,13893.147907300001,-8.619042120000813,53049.6295284 2025-07-18,08:47:10.000,199,11069694,113285,0,1752828429,13893.208534090001,-8.59789472999546,53049.59459280001 2025-07-18,08:47:11.000,199,11069669,113485,0,1752828430,13893.195061469996,-8.611992990001454,53049.60856704 2025-07-18,08:47:12.000,199,11069714,113405,0,1752828431,13893.248951950001,-8.569698209998023,53049.66446400001 2025-07-18,08:47:13.000,199,11069742,113245,0,1752828432,13893.235479329996,-8.604943860002095,53049.6993996 2025-07-18,08:47:14.000,199,11069666,113205,0,1752828433,13893.248951950001,-8.611992990001454,53049.720360960004 2025-07-18,08:47:15.000,199,11069736,113685,0,1752828434,13893.289369810002,-8.59789472999546,53049.7692708 2025-07-18,08:47:16.000,199,11069726,113405,0,1752828435,13893.282633499992,-8.583796469996742,53049.692412480006 2025-07-18,08:47:17.000,199,11069757,113365,0,1752828436,13893.289369810002,-8.5908455999961,53049.74830944 2025-07-18,08:47:18.000,199,11069701,113525,0,1752828437,13893.289369810002,-8.633140379999531,53049.75529656 2025-07-18,08:47:19.000,199,11069740,113325,0,1752828438,13893.316315049997,-8.619042120000813,53049.79721928 2025-07-18,08:47:20.000,199,11069686,113405,0,1752828439,13893.329787670002,-8.5908455999961,53049.81119352001 2025-07-18,08:47:21.000,199,11069681,113405,0,1752828440,13893.349996600002,-8.576747339997382,53049.839142000004 2025-07-18,08:47:22.000,199,11069633,113365,0,1752828441,13893.376941839997,-8.548550819999946,53049.79721928 2025-07-18,08:47:23.000,199,11069647,113525,0,1752828442,13893.471250180002,-8.492157779997797,53049.82516776 2025-07-18,08:47:24.000,199,11069683,113405,0,1752828443,13893.464513869993,-8.478059519999078,53049.83215488001 2025-07-18,08:47:25.000,199,11069677,113005,0,1752828444,13893.498195419998,-8.506256039996515,53049.839142000004 2025-07-18,08:47:26.000,199,11069690,113405,0,1752828445,13893.525140659993,-8.499206909997156,53049.86709048 2025-07-18,08:47:27.000,199,11069692,113365,0,1752828446,13893.552085900003,-8.492157779997797,53049.85311624001 2025-07-18,08:47:28.000,199,11069719,113525,0,1752828447,13893.605976379993,-8.478059519999078,53049.91600032 2025-07-18,08:47:29.000,199,11069689,113005,0,1752828448,13893.632921619988,-8.492157779997797,53049.95093592001 2025-07-18,08:47:30.000,199,11069698,113245,0,1752828449,13893.639657929998,-8.492157779997797,53049.89503896 2025-07-18,08:47:31.000,199,11069687,113485,0,1752828450,13893.659866859998,-8.485108649998438,53049.96491016 2025-07-18,08:47:32.000,199,11069712,113445,0,1752828451,13893.673339479988,-8.499206909997156,53049.96491016 2025-07-18,08:47:33.000,199,11069683,113365,0,1752828452,13893.727229959994,-8.527403430001868,53050.027794240006 2025-07-18,08:47:34.000,199,11069695,113085,0,1752828453,13893.700284719998,-8.534452560001228,53049.97888440001 2025-07-18,08:47:35.000,199,11069718,113285,0,1752828454,13893.774384129989,-8.513305169995874,53050.01382 2025-07-18,08:47:36.000,199,11069664,113445,0,1752828455,13893.794593059989,-8.520354299995233,53049.99984576001 2025-07-18,08:47:37.000,199,11069742,113365,0,1752828456,13893.83501091999,-8.513305169995874,53049.97189728 2025-07-18,08:47:38.000,199,11069674,113405,0,1752828457,13893.848483539994,-8.520354299995233,53049.99984576001 2025-07-18,08:47:39.000,199,11069750,113285,0,1752828458,13893.93605556999,-8.541501690000587,53050.02080712001 2025-07-18,08:47:40.000,199,11069695,113325,0,1752828459,13893.949528189994,-8.520354299995233,53050.09067832 2025-07-18,08:47:41.000,199,11069707,113245,0,1752828460,13894.010154979995,-8.541501690000587,53050.11163968 2025-07-18,08:47:42.000,199,11069700,113245,0,1752828461,13894.070781769995,-8.576747339997382,53050.13260104 2025-07-18,08:47:43.000,199,11069674,113605,0,1752828462,13894.131408559995,-8.562649079998664,53050.09766544001 2025-07-18,08:47:44.000,199,11069711,113405,0,1752828463,13894.192035349995,-8.555599949999305,53050.09067832 2025-07-18,08:47:45.000,199,11069638,113565,0,1752828464,13894.2257169,-8.562649079998664,53050.11163968 2025-07-18,08:47:46.000,199,11069711,113245,0,1752828465,13894.24592583,-8.619042120000813,53050.18151088 2025-07-18,08:47:47.000,199,11069738,113445,0,1752828466,13894.26613476,-8.619042120000813,53050.14657528001 2025-07-18,08:47:48.000,199,11069750,113365,0,1752828467,13894.34697048,-8.626091250000172,53050.20247224 2025-07-18,08:47:49.000,199,11069775,113365,0,1752828468,13894.333497859996,-8.619042120000813,53050.16054952 2025-07-18,08:47:50.000,199,11069664,113525,0,1752828469,13894.34697048,-8.611992990001454,53050.16054952 2025-07-18,08:47:51.000,199,11069687,113245,0,1752828470,13894.353706789996,-8.626091250000172,53050.174523760004 2025-07-18,08:47:52.000,199,11069744,113445,0,1752828471,13894.333497859996,-8.611992990001454,53050.16054952 2025-07-18,08:47:53.000,199,11069689,113525,0,1752828472,13894.353706789996,-8.654287769997609,53050.18849800001 2025-07-18,08:47:54.000,199,11069671,113325,0,1752828473,13894.421069889991,-8.611992990001454,53050.26535632001 2025-07-18,08:47:55.000,199,11069724,113165,0,1752828474,13894.387388340001,-8.604943860002095,53050.23740784001 2025-07-18,08:47:56.000,199,11069717,113365,0,1752828475,13894.441278819992,-8.604943860002095,53050.26535632001 2025-07-18,08:47:57.000,199,11069686,113485,0,1752828476,13894.488432990001,-8.59789472999546,53050.21644648001 2025-07-18,08:47:58.000,199,11069674,113165,0,1752828477,13894.461487749992,-8.611992990001454,53050.28631768001 2025-07-18,08:47:59.000,199,11069665,113245,0,1752828478,13894.508641920002,-8.59789472999546,53050.293304800005 2025-07-18,08:48:00.000,199,11069700,113245,0,1752828479,13894.535587159997,-8.619042120000813,53050.26535632001 2025-07-18,08:48:01.000,199,11069682,113365,0,1752828480,13894.549059780002,-8.604943860002095,53050.33522752001 2025-07-18,08:48:02.000,199,11069728,113405,0,1752828481,13894.549059780002,-8.611992990001454,53050.293304800005 2025-07-18,08:48:03.000,199,11069701,113165,0,1752828482,13894.576005019997,-8.5908455999961,53050.35618888001 2025-07-18,08:48:04.000,199,11069688,113445,0,1752828483,13894.596213949997,-8.5908455999961,53050.37715024 2025-07-18,08:48:05.000,199,11069670,113445,0,1752828484,13894.609686570002,-8.59789472999546,53050.34920176 2025-07-18,08:48:06.000,199,11069720,113685,0,1752828485,13894.636631809997,-8.576747339997382,53050.34920176 2025-07-18,08:48:07.000,199,11069745,113445,0,1752828486,13894.656840739997,-8.569698209998023,53050.37016312 2025-07-18,08:48:08.000,199,11069671,113485,0,1752828487,13894.690522290002,-8.541501690000587,53050.391124480004 2025-07-18,08:48:09.000,199,11069671,113245,0,1752828488,13894.737676459998,-8.541501690000587,53050.363176000006 2025-07-18,08:48:10.000,199,11069688,113365,0,1752828489,13894.771358010003,-8.534452560001228,53050.37016312 2025-07-18,08:48:11.000,199,11069726,113685,0,1752828490,13894.811775869988,-8.534452560001228,53050.391124480004 2025-07-18,08:48:12.000,199,11069688,113445,0,1752828491,13894.825248489993,-8.534452560001228,53050.363176000006 2025-07-18,08:48:13.000,199,11069626,113285,0,1752828492,13894.825248489993,-8.506256039996515,53050.40509872001 2025-07-18,08:48:14.000,199,11069722,113445,0,1752828493,13894.852193729988,-8.449863000001642,53050.37715024 2025-07-18,08:48:15.000,199,11069660,113325,0,1752828494,13894.933029449989,-8.46396126000036,53050.412085840006 2025-07-18,08:48:16.000,199,11069740,113445,0,1752828495,13894.980183619999,-8.456912130001001,53050.38413736001 2025-07-18,08:48:17.000,199,11069730,113405,0,1752828496,13894.973447309989,-8.46396126000036,53050.44003432 2025-07-18,08:48:18.000,199,11069708,113485,0,1752828497,13894.986919929994,-8.435764739995648,53050.40509872001 2025-07-18,08:48:19.000,199,11069712,113365,0,1752828498,13894.993656239989,-8.42166647999693,53050.47496992 2025-07-18,08:48:20.000,199,11069678,113405,0,1752828499,13895.020601479999,-8.41461734999757,53050.460995680005 2025-07-18,08:48:21.000,199,11069728,113445,0,1752828500,13895.05428302999,-8.428715609996289,53050.41907296 2025-07-18,08:48:22.000,199,11069698,113405,0,1752828501,13895.108173509994,-8.428715609996289,53050.47496992 2025-07-18,08:48:23.000,199,11069729,113125,0,1752828502,13895.101437199999,-8.428715609996289,53050.40509872001 2025-07-18,08:48:24.000,199,11069763,113285,0,1752828503,13895.13511874999,-8.456912130001001,53050.44702144 2025-07-18,08:48:25.000,199,11069731,113325,0,1752828504,13895.128382439994,-8.41461734999757,53050.43304720001 2025-07-18,08:48:26.000,199,11069756,113645,0,1752828505,13895.15532767999,-8.400519089998852,53050.45400856001 2025-07-18,08:48:27.000,199,11069681,113765,0,1752828506,13895.16206399,-8.400519089998852,53050.49593128 2025-07-18,08:48:28.000,199,11069759,113245,0,1752828507,13895.24289971,-8.435764739995648,53050.48195704001 2025-07-18,08:48:29.000,199,11069725,113365,0,1752828508,13895.22269078,-8.449863000001642,53050.48894416 2025-07-18,08:48:30.000,199,11069696,113525,0,1752828509,13895.24289971,-8.46396126000036,53050.47496992 2025-07-18,08:48:31.000,199,11069689,113365,0,1752828510,13895.269844949995,-8.449863000001642,53050.43304720001 2025-07-18,08:48:32.000,199,11069761,113405,0,1752828511,13895.27658125999,-8.47101038999972,53050.4679828 2025-07-18,08:48:33.000,199,11069721,113485,0,1752828512,13895.32373543,-8.499206909997156,53050.42606008 2025-07-18,08:48:34.000,199,11069720,113125,0,1752828513,13895.350680669995,-8.506256039996515,53050.48195704001 2025-07-18,08:48:35.000,199,11069734,113245,0,1752828514,13895.36415329,-8.520354299995233,53050.44702144 2025-07-18,08:48:36.000,199,11069713,113405,0,1752828515,13895.38436222,-8.478059519999078,53050.48894416 2025-07-18,08:48:37.000,199,11069668,113045,0,1752828516,13895.42478008,-8.513305169995874,53050.4679828 2025-07-18,08:48:38.000,199,11069685,113445,0,1752828517,13895.43825269999,-8.527403430001868,53050.48195704001 2025-07-18,08:48:39.000,199,11069659,113325,0,1752828518,13895.46519794,-8.534452560001228,53050.44003432 2025-07-18,08:48:40.000,199,11069729,113485,0,1752828519,13895.47867055999,-8.520354299995233,53050.43304720001 2025-07-18,08:48:41.000,199,11069697,113325,0,1752828520,13895.451725319996,-8.499206909997156,53050.4679828 2025-07-18,08:48:42.000,199,11069746,113245,0,1752828521,13895.532561039996,-8.506256039996515,53050.4679828 2025-07-18,08:48:43.000,199,11069707,113365,0,1752828522,13895.498879489991,-8.485108649998438,53050.41907296 2025-07-18,08:48:44.000,199,11069680,113765,0,1752828523,13895.47867055999,-8.534452560001228,53050.44702144 2025-07-18,08:48:45.000,199,11069694,113325,0,1752828524,13895.559506279991,-8.499206909997156,53050.49593128 2025-07-18,08:48:46.000,199,11069696,113325,0,1752828525,13895.52582473,-8.506256039996515,53050.47496992 2025-07-18,08:48:47.000,199,11069746,113205,0,1752828526,13895.54603366,-8.47101038999972,53050.42606008 2025-07-18,08:48:48.000,199,11069706,113365,0,1752828527,13895.532561039996,-8.47101038999972,53050.44003432 2025-07-18,08:48:49.000,199,11069689,113285,0,1752828528,13895.552769969996,-8.485108649998438,53050.42606008 2025-07-18,08:48:50.000,199,11069685,113365,0,1752828529,13895.54603366,-8.449863000001642,53050.44003432 2025-07-18,08:48:51.000,199,11069702,113445,0,1752828530,13895.599924139991,-8.47101038999972,53050.44003432 2025-07-18,08:48:52.000,199,11069674,113405,0,1752828531,13895.599924139991,-8.46396126000036,53050.42606008 2025-07-18,08:48:53.000,199,11069704,113085,0,1752828532,13895.606660450001,-8.47101038999972,53050.37715024 2025-07-18,08:48:54.000,199,11069693,113405,0,1752828533,13895.626869380001,-8.456912130001001,53050.37016312 2025-07-18,08:48:55.000,199,11069682,113525,0,1752828534,13895.579715209991,-8.435764739995648,53050.35618888001 2025-07-18,08:48:56.000,199,11069779,113125,0,1752828535,13895.647078310001,-8.46396126000036,53050.34920176 2025-07-18,08:48:57.000,199,11069739,113325,0,1752828536,13895.572978899996,-8.435764739995648,53050.33522752001 2025-07-18,08:48:58.000,199,11069732,113125,0,1752828537,13895.599924139991,-8.449863000001642,53050.35618888001 2025-07-18,08:48:59.000,199,11069666,113525,0,1752828538,13895.593187829996,-8.449863000001642,53050.33522752001 2025-07-18,08:49:00.000,199,11069684,113365,0,1752828539,13895.606660450001,-8.456912130001001,53050.342214640004 2025-07-18,08:49:01.000,199,11069701,113405,0,1752828540,13895.667287240001,-8.400519089998852,53050.33522752001 2025-07-18,08:49:02.000,199,11069694,113525,0,1752828541,13895.633605689996,-8.42166647999693,53050.35618888001 2025-07-18,08:49:03.000,199,11069738,113525,0,1752828542,13895.660550929992,-8.379371700000775,53050.38413736001 2025-07-18,08:49:04.000,199,11069735,113245,0,1752828543,13895.694232479997,-8.400519089998852,53050.28631768001 2025-07-18,08:49:05.000,199,11069701,113485,0,1752828544,13895.721177719992,-8.365273440002056,53050.33522752001 2025-07-18,08:49:06.000,199,11069696,113285,0,1752828545,13895.754859269997,-8.386420830000134,53050.31426616001 2025-07-18,08:49:07.000,199,11069688,113365,0,1752828546,13895.788540820002,-8.379371700000775,53050.33522752001 2025-07-18,08:49:08.000,199,11069699,113325,0,1752828547,13895.849167610002,-8.358224309995421,53050.3282404 2025-07-18,08:49:09.000,199,11069748,113125,0,1752828548,13895.876112849997,-8.365273440002056,53050.35618888001 2025-07-18,08:49:10.000,199,11069724,113365,0,1752828549,13895.855903919997,-8.351175179996062,53050.293304800005 2025-07-18,08:49:11.000,199,11069687,113525,0,1752828550,13895.889585470002,-8.358224309995421,53050.391124480004 2025-07-18,08:49:12.000,199,11069763,113405,0,1752828551,13895.963684879993,-8.344126049996703,53050.391124480004 2025-07-18,08:49:13.000,199,11069729,113205,0,1752828552,13895.983893809993,-8.315929529999266,53050.3282404 2025-07-18,08:49:14.000,199,11069710,113365,0,1752828553,13896.017575359998,-8.330027789997985,53050.32125328 2025-07-18,08:49:15.000,199,11069742,113285,0,1752828554,13896.044520599993,-8.322978659998626,53050.35618888001 2025-07-18,08:49:16.000,199,11069714,113405,0,1752828555,13896.084938459993,-8.308880399999907,53050.3981116 2025-07-18,08:49:17.000,199,11069714,113245,0,1752828556,13896.118620009998,-8.330027789997985,53050.3282404 2025-07-18,08:49:18.000,199,11069663,113365,0,1752828557,13896.118620009998,-8.358224309995421,53050.363176000006 2025-07-18,08:49:19.000,199,11069699,113285,0,1752828558,13896.159037869998,-8.393469959999493,53050.342214640004 2025-07-18,08:49:20.000,199,11069752,113365,0,1752828559,13896.179246799999,-8.372322570001415,53050.35618888001 2025-07-18,08:49:21.000,199,11069713,113405,0,1752828560,13896.192719419989,-8.41461734999757,53050.363176000006 2025-07-18,08:49:22.000,199,11069779,113285,0,1752828561,13896.172510489989,-8.428715609996289,53050.391124480004 2025-07-18,08:49:23.000,199,11069701,113245,0,1752828562,13896.179246799999,-8.456912130001001,53050.33522752001 2025-07-18,08:49:24.000,199,11069706,113325,0,1752828563,13896.246609899994,-8.456912130001001,53050.342214640004 2025-07-18,08:49:25.000,199,11069700,113445,0,1752828564,13896.206192039994,453.3174959099997,53050.342214640004 2025-07-18,08:49:26.000,199,11069749,113325,0,1752828565,13896.246609899994,-8.456912130001001,53050.37715024 2025-07-18,08:49:27.000,199,11069768,113205,0,1752828566,13896.233137279989,-8.506256039996515,53050.342214640004 2025-07-18,08:49:28.000,199,11069664,113445,0,1752828567,13896.260082519999,-8.513305169995874,53050.3282404 2025-07-18,08:49:29.000,199,11069694,113405,0,1752828568,13896.266818829994,-8.569698209998023,53050.34920176 2025-07-18,08:49:30.000,199,11069705,113365,0,1752828569,13896.233137279989,-8.5908455999961,53050.293304800005 2025-07-18,08:49:31.000,199,11069714,113405,0,1752828570,13896.29376406999,-8.604943860002095,53050.27933056 2025-07-18,08:49:32.000,199,11069718,113445,0,1752828571,13896.25334620999,-8.619042120000813,53050.32125328 2025-07-18,08:49:33.000,199,11069760,113245,0,1752828572,13896.246609899994,-8.668386029996327,53050.27933056 2025-07-18,08:49:34.000,199,11069751,113245,0,1752828573,13896.29376406999,-8.68953342000168,53050.2583692 2025-07-18,08:49:35.000,199,11069728,113285,0,1752828574,13896.280291449999,-8.717729939999117,53050.3282404 2025-07-18,08:49:36.000,199,11069746,113445,0,1752828575,13896.266818829994,-8.731828199997835,53050.27933056 2025-07-18,08:49:37.000,199,11069665,113445,0,1752828576,13896.239873589999,-8.781172110000625,53050.28631768001 2025-07-18,08:49:38.000,199,11069708,113165,0,1752828577,13896.233137279989,-8.837565149995498,53050.25138208 2025-07-18,08:49:39.000,199,11069725,113605,0,1752828578,13896.280291449999,-8.851663410001493,53050.23042072 2025-07-18,08:49:40.000,199,11069756,113245,0,1752828579,13896.239873589999,-8.908056449996366,53050.23042072 2025-07-18,08:49:41.000,199,11069746,113125,0,1752828580,13896.25334620999,-8.922154709995084,53050.18151088 2025-07-18,08:49:42.000,199,11069692,113445,0,1752828581,13896.260082519999,-8.901007319997007,53050.16753664001 2025-07-18,08:49:43.000,199,11069751,113485,0,1752828582,13896.239873589999,-8.908056449996366,53050.18151088 2025-07-18,08:49:44.000,199,11069766,113405,0,1752828583,13896.246609899994,-8.943302100000437,53050.244394960006 2025-07-18,08:49:45.000,199,11069720,113405,0,1752828584,13896.212928349989,-8.971498619997874,53050.195485120006 2025-07-18,08:49:46.000,199,11069711,113565,0,1752828585,13896.25334620999,-9.027891660000023,53050.14657528001 2025-07-18,08:49:47.000,199,11069751,113605,0,1752828586,13896.219664659999,-9.034940789999382,53050.14657528001 2025-07-18,08:49:48.000,199,11069748,113765,0,1752828587,13896.192719419989,-9.063137309996819,53050.14657528001 2025-07-18,08:49:49.000,199,11069720,113485,0,1752828588,13896.212928349989,-9.05608817999746,53050.1535624 2025-07-18,08:49:50.000,199,11069794,113445,0,1752828589,13896.185983109994,-9.09838296000089,53050.13260104 2025-07-18,08:49:51.000,199,11069668,113685,0,1752828590,13896.219664659999,-9.070186439996178,53050.11862680001 2025-07-18,08:49:52.000,199,11069728,113405,0,1752828591,13896.206192039994,-9.140677739997045,53050.14657528001 2025-07-18,08:49:53.000,199,11069666,113445,0,1752828592,13896.179246799999,-9.154775999995763,53050.06272984 2025-07-18,08:49:54.000,199,11069731,113325,0,1752828593,13896.132092629989,-9.168874260001758,53050.06971696001 2025-07-18,08:49:55.000,199,11069679,113365,0,1752828594,13896.145565249994,-9.204119909998553,53050.06272984 2025-07-18,08:49:56.000,199,11069745,113245,0,1752828595,13896.165774179994,-9.253463820001343,53050.055742720004 2025-07-18,08:49:57.000,199,11069690,113405,0,1752828596,13896.192719419989,-9.28166033999878,53050.006832880004 2025-07-18,08:49:58.000,199,11069708,113405,0,1752828597,13896.159037869998,-9.359200769999006,53050.01382 2025-07-18,08:49:59.000,199,11069720,113205,0,1752828598,13896.206192039994,-9.352151639999647,53050.01382 2025-07-18,08:50:00.000,199,11069668,113325,0,1752828599,13896.212928349989,-9.394446419995802,53050.01382 2025-07-18,08:50:01.000,199,11069727,113325,0,1752828600,13896.192719419989,-9.45788858999731,53049.99984576001 2025-07-18,08:50:02.000,199,11069671,113485,0,1752828601,13896.212928349989,-9.479035979995388,53049.96491016 2025-07-18,08:50:03.000,199,11069741,113445,0,1752828602,13896.172510489989,-9.479035979995388,53049.957923040005 2025-07-18,08:50:04.000,199,11069673,113485,0,1752828603,13896.172510489989,-9.535429019997537,53049.957923040005 2025-07-18,08:50:05.000,199,11069705,113445,0,1752828604,13896.159037869998,-9.5072325000001,53049.92298744 2025-07-18,08:50:06.000,199,11069682,113365,0,1752828605,13896.159037869998,-9.570674670001608,53049.9439488 2025-07-18,08:50:07.000,199,11069728,113165,0,1752828606,13896.091674769988,-9.612969449997763,53049.96491016 2025-07-18,08:50:08.000,199,11069699,113445,0,1752828607,13896.084938459993,-9.598871189999045,53049.95093592001 2025-07-18,08:50:09.000,199,11069681,113365,0,1752828608,13896.044520599993,-9.612969449997763,53049.90202608001 2025-07-18,08:50:10.000,199,11069752,113325,0,1752828609,13896.024311669993,-9.655264230001194,53049.888051840004 2025-07-18,08:50:11.000,199,11069714,113325,0,1752828610,13896.010839049988,-9.704608139996708,53049.8740776 2025-07-18,08:50:12.000,199,11069684,113485,0,1752828611,13895.970421190003,-9.697559009997349,53049.86709048 2025-07-18,08:50:13.000,199,11069750,113445,0,1752828612,13895.963684879993,-9.718706399995426,53049.90202608001 2025-07-18,08:50:14.000,199,11069713,113365,0,1752828613,13895.943475949993,-9.753952049999498,53049.81818064 2025-07-18,08:50:15.000,199,11069728,113405,0,1752828614,13895.896321779997,-9.789197699996294,53049.86709048 2025-07-18,08:50:16.000,199,11069666,113085,0,1752828615,13895.876112849997,-9.803295960002288,53049.839142000004 2025-07-18,08:50:17.000,199,11069759,113325,0,1752828616,13895.835694989997,-9.838541609999083,53049.76228368001 2025-07-18,08:50:18.000,199,11069696,113565,0,1752828617,13895.835694989997,-9.880836389995238,53049.81119352001 2025-07-18,08:50:19.000,199,11069732,113365,0,1752828618,13895.795277129997,-9.90903290999995,53049.790232160005 2025-07-18,08:50:20.000,199,11069708,113525,0,1752828619,13895.808749750002,-9.923131169998669,53049.81119352001 2025-07-18,08:50:21.000,199,11069713,113285,0,1752828620,13895.835694989997,-9.979524210000818,53049.81818064 2025-07-18,08:50:22.000,199,11069663,113605,0,1752828621,13895.788540820002,-9.986573340000177,53049.78324504001 2025-07-18,08:50:23.000,199,11069687,113365,0,1752828622,13895.788540820002,-9.993622469999536,53049.839142000004 2025-07-18,08:50:24.000,199,11069702,113445,0,1752828623,13895.795277129997,-10.028868119996332,53049.7692708 2025-07-18,08:50:25.000,199,11069703,113485,0,1752828624,13895.775068199997,-10.042966380002326,53049.8042064 2025-07-18,08:50:26.000,199,11069657,113685,0,1752828625,13895.754859269997,-10.0993594199972,53049.75529656 2025-07-18,08:50:27.000,199,11069673,113485,0,1752828626,13895.707705100001,-10.120506809995277,53049.77625792 2025-07-18,08:50:28.000,199,11069690,113285,0,1752828627,13895.674023549996,-10.120506809995277,53049.77625792 2025-07-18,08:50:29.000,199,11069717,113205,0,1752828628,13895.647078310001,-10.162801589998708,53049.6993996 2025-07-18,08:50:30.000,199,11069759,113525,0,1752828629,13895.653814619996,-10.190998109996144,53049.76228368001 2025-07-18,08:50:31.000,199,11069691,113085,0,1752828630,13895.633605689996,-10.226243760000216,53049.720360960004 2025-07-18,08:50:32.000,199,11069678,113485,0,1752828631,13895.620133069991,-10.26853853999637,53049.71337384001 2025-07-18,08:50:33.000,199,11069723,113085,0,1752828632,13895.620133069991,-10.26853853999637,53049.73433520001 2025-07-18,08:50:34.000,199,11069660,113445,0,1752828633,13895.593187829996,-10.282636799995089,53049.692412480006 2025-07-18,08:50:35.000,199,11069683,113445,0,1752828634,13895.559506279991,-10.233292889999575,53049.692412480006 2025-07-18,08:50:36.000,199,11069710,113085,0,1752828635,13895.532561039996,-10.296735060001083,53049.720360960004 2025-07-18,08:50:37.000,199,11069683,113165,0,1752828636,13895.532561039996,-10.240342019998934,53049.67843824 2025-07-18,08:50:38.000,199,11069704,113405,0,1752828637,13895.5056158,-10.261489409997012,53049.66446400001 2025-07-18,08:50:39.000,199,11069663,113245,0,1752828638,13895.498879489991,-10.27558766999573,53049.60856704 2025-07-18,08:50:40.000,199,11069648,113085,0,1752828639,13895.45846162999,-10.27558766999573,53049.61555416001 2025-07-18,08:50:41.000,199,11069681,113085,0,1752828640,13895.471934249996,-10.32493157999852,53049.65048976 2025-07-18,08:50:42.000,199,11069683,113365,0,1752828641,13895.471934249996,-10.296735060001083,53049.671451120004 2025-07-18,08:50:43.000,199,11069761,113285,0,1752828642,13895.47867055999,-10.289685930001724,53049.66446400001 2025-07-18,08:50:44.000,199,11069644,113485,0,1752828643,13895.5056158,-10.289685930001724,53049.622541280005 2025-07-18,08:50:45.000,199,11069738,113325,0,1752828644,13895.45846162999,-10.303784190000442,53049.70638672 2025-07-18,08:50:46.000,199,11069705,113245,0,1752828645,13895.46519794,-10.31788244999916,53049.671451120004 2025-07-18,08:50:47.000,199,11069719,113085,0,1752828646,13895.43825269999,-10.31788244999916,53049.65048976 2025-07-18,08:50:48.000,199,11069736,113085,0,1752828647,13895.47867055999,-10.32493157999852,53049.67843824 2025-07-18,08:50:49.000,199,11069713,113245,0,1752828648,13895.43825269999,-10.331980709997879,53049.65048976 2025-07-18,08:50:50.000,199,11069741,113445,0,1752828649,13895.431516389996,-10.331980709997879,53049.692412480006 2025-07-18,08:50:51.000,199,11069688,113285,0,1752828650,13895.40457115,-10.346078969996597,53049.63651552 2025-07-18,08:50:52.000,199,11069687,113445,0,1752828651,13895.391098529995,-10.37427549000131,53049.63651552 2025-07-18,08:50:53.000,199,11069675,113445,0,1752828652,13895.35741697999,-10.423619399996824,53049.64350264001 2025-07-18,08:50:54.000,199,11069709,113285,0,1752828653,13895.370889599995,-10.465914180000254,53049.622541280005 2025-07-18,08:50:55.000,199,11069732,113365,0,1752828654,13895.34394436,-10.50115982999705,53049.58061856 2025-07-18,08:50:56.000,199,11069713,113085,0,1752828655,13895.32373543,-10.536405480001122,53049.56664432001 2025-07-18,08:50:57.000,199,11069713,113325,0,1752828656,13895.31699911999,-10.5575528699992,53049.60157992 2025-07-18,08:50:58.000,199,11069730,113405,0,1752828657,13895.34394436,-10.564601999998558,53049.61555416001 2025-07-18,08:50:59.000,199,11069729,113565,0,1752828658,13895.290053879995,-10.606896780001989,53049.5596572 2025-07-18,08:51:00.000,199,11069725,113205,0,1752828659,13895.29679018999,-10.585749389996636,53049.573631440006 2025-07-18,08:51:01.000,199,11069732,113325,0,1752828660,13895.310262809995,-10.635093299999426,53049.573631440006 2025-07-18,08:51:02.000,199,11069775,113405,0,1752828661,13895.27658125999,-10.656240689997503,53049.53869584 2025-07-18,08:51:03.000,199,11069760,113285,0,1752828662,13895.269844949995,-10.684437210002216,53049.503760240004 2025-07-18,08:51:04.000,199,11069645,113165,0,1752828663,13895.24289971,-10.705584600000293,53049.503760240004 2025-07-18,08:51:05.000,199,11069793,113405,0,1752828664,13895.19574553999,-10.754928509995807,53049.51773448001 2025-07-18,08:51:06.000,199,11069740,113365,0,1752828665,13895.18227292,-10.77607590000116,53049.54568296001 2025-07-18,08:51:07.000,199,11069717,113245,0,1752828666,13895.16206399,-10.77607590000116,53049.524721600006 2025-07-18,08:51:08.000,199,11069739,113565,0,1752828667,13895.13511874999,-10.77607590000116,53049.51074736 2025-07-18,08:51:09.000,199,11069664,113365,0,1752828668,13895.14185506,-10.818370679997315,53049.524721600006 2025-07-18,08:51:10.000,199,11069751,113445,0,1752828669,13895.14185506,-10.839518069995393,53049.47581176001 2025-07-18,08:51:11.000,199,11069767,113285,0,1752828670,13895.09470088999,-10.874763719999464,53049.53869584 2025-07-18,08:51:12.000,199,11069769,113445,0,1752828671,13895.061019339999,-10.895911109997542,53049.44786328001 2025-07-18,08:51:13.000,199,11069770,113085,0,1752828672,13895.067755649994,-10.95230414999969,53049.49677312001 2025-07-18,08:51:14.000,199,11069662,113245,0,1752828673,13895.040810409999,-10.966402409998409,53049.47581176001 2025-07-18,08:51:15.000,199,11069772,113285,0,1752828674,13895.000392549999,-11.015746320001199,53049.42690192001 2025-07-18,08:51:16.000,199,11069709,113805,0,1752828675,13895.007128859994,-11.065090229996713,53049.46882464 2025-07-18,08:51:17.000,199,11069745,113525,0,1752828676,13894.980183619999,-11.093286750001425,53049.43388904 2025-07-18,08:51:18.000,199,11069703,113365,0,1752828677,13895.007128859994,-11.114434139999503,53049.37799208001 2025-07-18,08:51:19.000,199,11069706,113365,0,1752828678,13894.919556829998,-11.14263065999694,53049.384979200004 2025-07-18,08:51:20.000,199,11069768,113525,0,1752828679,13894.858930039998,-11.199023699999088,53049.405940560006 2025-07-18,08:51:21.000,199,11069704,113325,0,1752828680,13894.879138969998,-11.199023699999088,53049.357030720006 2025-07-18,08:51:22.000,199,11069777,113525,0,1752828681,13894.845457419993,-11.241318479995243,53049.357030720006 2025-07-18,08:51:23.000,199,11069736,113205,0,1752828682,13894.805039559993,-11.290662389998033,53049.29414664 2025-07-18,08:51:24.000,199,11069704,113365,0,1752828683,13894.791566939988,-11.269514999999956,53049.336069360004 2025-07-18,08:51:25.000,199,11069752,113365,0,1752828684,13894.791566939988,-11.304760649996751,53049.23126256001 2025-07-18,08:51:26.000,199,11069732,113445,0,1752828685,13894.764621699993,-11.3611536899989,53049.315108 2025-07-18,08:51:27.000,199,11069756,113365,0,1752828686,13894.717467529998,-11.347055430000182,53049.22427544 2025-07-18,08:51:28.000,199,11069727,113365,0,1752828687,13894.737676459998,-11.41049760000169,53049.25222392 2025-07-18,08:51:29.000,199,11069637,113165,0,1752828688,13894.737676459998,-11.459841509997204,53049.217288320004 2025-07-18,08:51:30.000,199,11069701,113085,0,1752828689,13894.703994909993,-11.473939769995923,53049.217288320004 2025-07-18,08:51:31.000,199,11069741,113205,0,1752828690,13894.703994909993,-11.480988899995282,53049.2452368 2025-07-18,08:51:32.000,199,11069713,113285,0,1752828691,13894.663577049992,-11.502136290000635,53049.189339840006 2025-07-18,08:51:33.000,199,11069776,113405,0,1752828692,13894.616422879997,-11.537381939997431,53049.16139136001 2025-07-18,08:51:34.000,199,11069663,113445,0,1752828693,13894.616422879997,-11.502136290000635,53049.189339840006 2025-07-18,08:51:35.000,199,11069694,113445,0,1752828694,13894.623159189992,-11.565578460002143,53049.1054944 2025-07-18,08:51:36.000,199,11069701,113765,0,1752828695,13894.555796089997,-11.579676720000862,53049.09850728 2025-07-18,08:51:37.000,199,11069707,113285,0,1752828696,13894.549059780002,-11.59377497999958,53049.07754592 2025-07-18,08:51:38.000,199,11069731,113085,0,1752828697,13894.488432990001,-11.572627590001503,53049.09152016001 2025-07-18,08:51:39.000,199,11069652,113405,0,1752828698,13894.461487749992,-11.565578460002143,53049.06357168001 2025-07-18,08:51:40.000,199,11069730,113245,0,1752828699,13894.407597270001,-11.59377497999958,53049.09152016001 2025-07-18,08:51:41.000,199,11069739,113445,0,1752828700,13894.387388340001,-11.614922369997657,53049.05658456 2025-07-18,08:51:42.000,199,11069762,113285,0,1752828701,13894.34697048,-11.657217150001088,53049.021648960006 2025-07-18,08:51:43.000,199,11069739,113445,0,1752828702,13894.320025239991,-11.678364539999166,53048.97972624 2025-07-18,08:51:44.000,199,11069730,113685,0,1752828703,13894.28634369,-11.629020629996376,53048.99370048001 2025-07-18,08:51:45.000,199,11069763,113445,0,1752828704,13894.272871069996,-11.671315409999806,53048.91684216 2025-07-18,08:51:46.000,199,11069729,113245,0,1752828705,13894.252662139996,-11.706561059996602,53048.94479064001 2025-07-18,08:51:47.000,199,11069735,113165,0,1752828706,13894.252662139996,-11.713610189995961,53048.951777760005 2025-07-18,08:51:48.000,199,11069701,113285,0,1752828707,13894.19877165999,-11.713610189995961,53048.94479064001 2025-07-18,08:51:49.000,199,11069700,113325,0,1752828708,13894.19877165999,-11.72065931999532,53048.97273912001 2025-07-18,08:51:50.000,199,11069713,113525,0,1752828709,13894.13814486999,-11.727708450001955,53048.951777760005 2025-07-18,08:51:51.000,199,11069690,113525,0,1752828710,13894.14488118,-11.741806710000674,53048.95876488 2025-07-18,08:51:52.000,199,11069733,113165,0,1752828711,13894.09772700999,-11.8193471400009,53048.90985504 2025-07-18,08:51:53.000,199,11069698,113085,0,1752828712,13894.08425439,-11.833445399999619,53048.92382928001 2025-07-18,08:51:54.000,199,11069644,113485,0,1752828713,13894.07751807999,-11.8193471400009,53048.881906560004 2025-07-18,08:51:55.000,199,11069680,113445,0,1752828714,13894.0236276,-11.847543659998337,53048.91684216 2025-07-18,08:51:56.000,199,11069749,113165,0,1752828715,13894.010154979995,-11.925084089998563,53048.89588080001 2025-07-18,08:51:57.000,199,11069734,113325,0,1752828716,13893.97647342999,-11.903936700000486,53048.881906560004 2025-07-18,08:51:58.000,199,11069712,113445,0,1752828717,13893.949528189994,-11.953280609996,53048.87491944001 2025-07-18,08:51:59.000,199,11069675,113725,0,1752828718,13893.91584663999,-11.932133219997922,53048.84697096001 2025-07-18,08:52:00.000,199,11069772,113325,0,1752828719,13893.89563770999,-11.960329739995359,53048.80504824001 2025-07-18,08:52:01.000,199,11069763,113365,0,1752828720,13893.90237402,-11.99557538999943,53048.81203536 2025-07-18,08:52:02.000,199,11069750,113405,0,1752828721,13893.882165089999,-11.988526260000071,53048.832996720004 2025-07-18,08:52:03.000,199,11069643,113525,0,1752828722,13893.83501091999,-11.99557538999943,53048.791074 2025-07-18,08:52:04.000,199,11069686,113365,0,1752828723,13893.801329369999,-11.974428000001353,53048.832996720004 2025-07-18,08:52:05.000,199,11069779,113605,0,1752828724,13893.760911509999,-11.99557538999943,53048.791074 2025-07-18,08:52:06.000,199,11069781,113445,0,1752828725,13893.727229959994,-12.016722779997508,53048.81203536 2025-07-18,08:52:07.000,199,11069680,113365,0,1752828726,13893.686812099993,-12.00262451999879,53048.76312552 2025-07-18,08:52:08.000,199,11069648,113325,0,1752828727,13893.673339479988,-12.037870169995585,53048.7212028 2025-07-18,08:52:09.000,199,11069722,113285,0,1752828728,13893.612712689988,-12.04491930000222,53048.72818992001 2025-07-18,08:52:10.000,199,11069698,113165,0,1752828729,13893.585767449993,-12.087214079998375,53048.69325432 2025-07-18,08:52:11.000,199,11069756,113405,0,1752828730,13893.592503759988,-12.094263209997735,53048.686267200006 2025-07-18,08:52:12.000,199,11069680,113365,0,1752828731,13893.552085900003,-12.115410599995812,53048.62338312 2025-07-18,08:52:13.000,199,11069721,113485,0,1752828732,13893.511668040002,-12.115410599995812,53048.69325432 2025-07-18,08:52:14.000,199,11069719,113165,0,1752828733,13893.491459110002,-12.108361469996453,53048.65831872001 2025-07-18,08:52:15.000,199,11069749,113285,0,1752828734,13893.511668040002,-12.157705379999243,53048.665305840004 2025-07-18,08:52:16.000,199,11069655,113485,0,1752828735,13893.558822209998,-12.171803639997961,53048.60940888001 2025-07-18,08:52:17.000,199,11069720,113365,0,1752828736,13893.525140659993,-12.171803639997961,53048.62338312 2025-07-18,08:52:18.000,199,11069761,113525,0,1752828737,13893.471250180002,-12.214098420001392,53048.64434448 2025-07-18,08:52:19.000,199,11069680,113645,0,1752828738,13893.484722799993,-12.18590189999668,53048.616396000005 2025-07-18,08:52:20.000,199,11069721,113365,0,1752828739,13893.424096009992,-12.221147550000751,53048.5814604 2025-07-18,08:52:21.000,199,11069722,113365,0,1752828740,13893.417359699997,-12.242294939998828,53048.55351192 2025-07-18,08:52:22.000,199,11069723,113325,0,1752828741,13893.390414460002,-12.242294939998828,53048.51158920001 2025-07-18,08:52:23.000,199,11069746,113325,0,1752828742,13893.403887079992,-12.277540589995624,53048.52556344 2025-07-18,08:52:24.000,199,11069688,113285,0,1752828743,13893.390414460002,-12.277540589995624,53048.518576320006 2025-07-18,08:52:25.000,199,11069748,113445,0,1752828744,13893.383678149992,-12.28458972000226,53048.497614960004 2025-07-18,08:52:26.000,199,11069695,113445,0,1752828745,13893.417359699997,-12.305737110000337,53048.497614960004 2025-07-18,08:52:27.000,199,11069744,113445,0,1752828746,13893.349996600002,-12.270491459996265,53048.46267936 2025-07-18,08:52:28.000,199,11069715,113165,0,1752828747,13893.343260289992,-12.270491459996265,53048.48364072 2025-07-18,08:52:29.000,199,11069725,113445,0,1752828748,13893.323051359992,-12.270491459996265,53048.53255056 2025-07-18,08:52:30.000,199,11069684,113445,0,1752828749,13893.356732909997,-12.277540589995624,53048.448705120005 2025-07-18,08:52:31.000,199,11069732,113325,0,1752828750,13893.316315049997,-12.291638850001618,53048.48364072 2025-07-18,08:52:32.000,199,11069760,113445,0,1752828751,13893.343260289992,-12.22819668000011,53048.43473088 2025-07-18,08:52:33.000,199,11069690,113405,0,1752828752,13893.329787670002,-12.23524580999947,53048.42774376 2025-07-18,08:52:34.000,199,11069711,113205,0,1752828753,13893.309578740002,-12.221147550000751,53048.51158920001 2025-07-18,08:52:35.000,199,11069679,113285,0,1752828754,13893.323051359992,-12.214098420001392,53048.42774376 2025-07-18,08:52:36.000,199,11069762,113285,0,1752828755,13893.329787670002,-12.207049290002033,53048.43473088 2025-07-18,08:52:37.000,199,11069693,113405,0,1752828756,13893.323051359992,-12.171803639997961,53048.518576320006 2025-07-18,08:52:38.000,199,11069738,113405,0,1752828757,13893.302842429992,-12.192951029996038,53048.48364072 2025-07-18,08:52:39.000,199,11069695,113405,0,1752828758,13893.269160880001,-12.122459729995171,53048.48364072 2025-07-18,08:52:40.000,199,11069729,113405,0,1752828759,13893.309578740002,-12.122459729995171,53048.49062784001 2025-07-18,08:52:41.000,199,11069766,113565,0,1752828760,13893.289369810002,-12.108361469996453,53048.53953768001 2025-07-18,08:52:42.000,199,11069694,113445,0,1752828761,13893.228743020001,-12.129508860001806,53048.45569224 2025-07-18,08:52:43.000,199,11069715,113525,0,1752828762,13893.248951950001,-12.073115819999657,53048.52556344 2025-07-18,08:52:44.000,199,11069671,113205,0,1752828763,13893.201797779991,-12.073115819999657,53048.52556344 2025-07-18,08:52:45.000,199,11069762,113325,0,1752828764,13893.208534090001,-12.05196843000158,53048.497614960004 2025-07-18,08:52:46.000,199,11069675,113405,0,1752828765,13893.228743020001,-12.05196843000158,53048.567486160006 2025-07-18,08:52:47.000,199,11069717,113245,0,1752828766,13893.255688259997,-12.016722779997508,53048.53953768001 2025-07-18,08:52:48.000,199,11069712,113285,0,1752828767,13893.269160880001,-12.023771909996867,53048.518576320006 2025-07-18,08:52:49.000,199,11069722,113325,0,1752828768,13893.235479329996,-12.009673649998149,53048.546524800004 2025-07-18,08:52:50.000,199,11069736,113365,0,1752828769,13893.275897189997,-12.009673649998149,53048.55351192 2025-07-18,08:52:51.000,199,11069687,113365,0,1752828770,13893.255688259997,-11.988526260000071,53048.57447328 2025-07-18,08:52:52.000,199,11069737,113205,0,1752828771,13893.262424569992,-11.988526260000071,53048.59543464 2025-07-18,08:52:53.000,199,11069735,113365,0,1752828772,13893.289369810002,-11.94623147999664,53048.60940888001 2025-07-18,08:52:54.000,199,11069727,113245,0,1752828773,13893.282633499992,-11.932133219997922,53048.64434448 2025-07-18,08:52:55.000,199,11069649,113365,0,1752828774,13893.309578740002,-11.925084089998563,53048.6513316 2025-07-18,08:52:56.000,199,11069668,113445,0,1752828775,13893.262424569992,-11.875740179995773,53048.65831872001 2025-07-18,08:52:57.000,199,11069669,113365,0,1752828776,13893.336523979997,-11.868691049996414,53048.65831872001 2025-07-18,08:52:58.000,199,11069715,113405,0,1752828777,13893.349996600002,-11.861641919997055,53048.64434448 2025-07-18,08:52:59.000,199,11069676,113525,0,1752828778,13893.356732909997,-11.8193471400009,53048.7212028 2025-07-18,08:53:00.000,199,11069711,113325,0,1752828779,13893.356732909997,-11.805248880002182,53048.714215680004 2025-07-18,08:53:01.000,199,11069718,113445,0,1752828780,13893.383678149992,-11.755904969999392,53048.74915128 2025-07-18,08:53:02.000,199,11069697,113365,0,1752828781,13893.424096009992,-11.755904969999392,53048.76312552 2025-07-18,08:53:03.000,199,11069723,113445,0,1752828782,13893.424096009992,-11.741806710000674,53048.74216416 2025-07-18,08:53:04.000,199,11069663,113245,0,1752828783,13893.457777559997,-11.692462799997884,53048.77011264 2025-07-18,08:53:05.000,199,11069722,113445,0,1752828784,13893.464513869993,-11.699511929997243,53048.82600960001 2025-07-18,08:53:06.000,199,11069690,113445,0,1752828785,13893.484722799993,-11.692462799997884,53048.90985504 2025-07-18,08:53:07.000,199,11069709,113405,0,1752828786,13893.477986489997,-11.678364539999166,53048.8609452 2025-07-18,08:53:08.000,199,11069648,113245,0,1752828787,13893.518404349998,-11.664266280000447,53048.92382928001 2025-07-18,08:53:09.000,199,11069693,113405,0,1752828788,13893.572294829988,-11.614922369997657,53048.98671336 2025-07-18,08:53:10.000,199,11069707,113445,0,1752828789,13893.565558519993,-11.621971499997017,53048.95876488 2025-07-18,08:53:11.000,199,11069672,113405,0,1752828790,13893.579031139998,-11.650168020001729,53048.98671336 2025-07-18,08:53:12.000,199,11069708,113405,0,1752828791,13893.585767449993,-11.607873239998298,53049.01466184001 2025-07-18,08:53:13.000,199,11069647,113405,0,1752828792,13893.592503759988,-11.572627590001503,53049.0356232 2025-07-18,08:53:14.000,199,11069665,113405,0,1752828793,13893.646394239993,-11.58672585000022,53049.07754592 2025-07-18,08:53:15.000,199,11069682,113365,0,1752828794,13893.680075789998,-11.579676720000862,53049.09850728 2025-07-18,08:53:16.000,199,11069753,113605,0,1752828795,13893.700284719998,-11.530332809998072,53049.13344288 2025-07-18,08:53:17.000,199,11069680,113285,0,1752828796,13893.693548409989,-11.488038030001917,53049.13344288 2025-07-18,08:53:18.000,199,11069721,113245,0,1752828797,13893.740702579998,-11.502136290000635,53049.13344288 2025-07-18,08:53:19.000,199,11069647,113445,0,1752828798,13893.727229959994,-11.516234549999353,53049.13344288 2025-07-18,08:53:20.000,199,11069713,113165,0,1752828799,13893.740702579998,-11.516234549999353,53049.20331408 2025-07-18,08:53:21.000,199,11069673,113045,0,1752828800,13893.707021029993,-11.502136290000635,53049.217288320004 2025-07-18,08:53:22.000,199,11069667,113445,0,1752828801,13893.747438889994,-11.452792379997845,53049.26619816 2025-07-18,08:53:23.000,199,11069734,113525,0,1752828802,13893.774384129989,-11.480988899995282,53049.25222392 2025-07-18,08:53:24.000,199,11069663,113485,0,1752828803,13893.754175199989,-11.424595860000409,53049.29414664 2025-07-18,08:53:25.000,199,11069732,113365,0,1752828804,13893.760911509999,-11.452792379997845,53049.315108 2025-07-18,08:53:26.000,199,11069673,113445,0,1752828805,13893.760911509999,-11.445743249998486,53049.35004360001 2025-07-18,08:53:27.000,199,11069724,113525,0,1752828806,13893.787856749994,-11.424595860000409,53049.34305648 2025-07-18,08:53:28.000,199,11069695,113325,0,1752828807,13893.754175199989,-11.431644989999768,53049.405940560006 2025-07-18,08:53:29.000,199,11069697,113405,0,1752828808,13893.787856749994,-11.41049760000169,53049.405940560006 2025-07-18,08:53:30.000,199,11069675,113365,0,1752828809,13893.713757339989,-11.347055430000182,53049.41292768 2025-07-18,08:53:31.000,199,11069734,113285,0,1752828810,13893.794593059989,-11.340006300000823,53049.41292768 2025-07-18,08:53:32.000,199,11069762,113285,0,1752828811,13893.740702579998,-11.31180977999611,53049.42690192001 2025-07-18,08:53:33.000,199,11069707,113525,0,1752828812,13893.787856749994,-11.325908040002105,53049.454850400005 2025-07-18,08:53:34.000,199,11069662,113165,0,1752828813,13893.767647819994,-11.290662389998033,53049.47581176001 2025-07-18,08:53:35.000,199,11069687,113285,0,1752828814,13893.733966269989,-11.262465870000597,53049.49677312001 2025-07-18,08:53:36.000,199,11069715,113405,0,1752828815,13893.720493649998,-11.255416740001237,53049.51773448001 2025-07-18,08:53:37.000,199,11069686,113405,0,1752828816,13893.680075789998,-11.262465870000597,53049.552670080004 2025-07-18,08:53:38.000,199,11069734,113285,0,1752828817,13893.707021029993,-11.269514999999956,53049.53170872 2025-07-18,08:53:39.000,199,11069662,113325,0,1752828818,13893.632921619988,-11.262465870000597,53049.56664432001 2025-07-18,08:53:40.000,199,11069710,113405,0,1752828819,13893.639657929998,-11.248367610001878,53049.53170872 2025-07-18,08:53:41.000,199,11069678,113285,0,1752828820,13893.605976379993,-11.262465870000597,53049.5596572 2025-07-18,08:53:42.000,199,11069723,113245,0,1752828821,13893.605976379993,-11.206072829998448,53049.622541280005 2025-07-18,08:53:43.000,199,11069744,113125,0,1752828822,13893.565558519993,-11.199023699999088,53049.59459280001 2025-07-18,08:53:44.000,199,11069682,113365,0,1752828823,13893.552085900003,-11.220171089997166,53049.56664432001 2025-07-18,08:53:45.000,199,11069714,113445,0,1752828824,13893.558822209998,-11.213121959997807,53049.573631440006 2025-07-18,08:53:46.000,199,11069662,113085,0,1752828825,13893.565558519993,-11.177876310001011,53049.61555416001 2025-07-18,08:53:47.000,199,11069746,113205,0,1752828826,13893.592503759988,-11.128532399998221,53049.61555416001 2025-07-18,08:53:48.000,199,11069684,113365,0,1752828827,13893.572294829988,-11.086237620002066,53049.65048976 2025-07-18,08:53:49.000,199,11069715,113245,0,1752828828,13893.619448999998,-11.100335880000785,53049.66446400001 2025-07-18,08:53:50.000,199,11069669,113405,0,1752828829,13893.599240069998,-11.100335880000785,53049.68542536001 2025-07-18,08:53:51.000,199,11069692,113205,0,1752828830,13893.612712689988,-11.086237620002066,53049.720360960004 2025-07-18,08:53:52.000,199,11069634,113485,0,1752828831,13893.579031139998,-11.079188489995431,53049.6993996 2025-07-18,08:53:53.000,199,11069712,113245,0,1752828832,13893.599240069998,-11.065090229996713,53049.71337384001 2025-07-18,08:53:54.000,199,11069635,113485,0,1752828833,13893.619448999998,-11.086237620002066,53049.71337384001 2025-07-18,08:53:55.000,199,11069683,113405,0,1752828834,13893.653130549988,-11.015746320001199,53049.75529656 2025-07-18,08:53:56.000,199,11069681,113245,0,1752828835,13893.666603169993,-11.029844579999917,53049.76228368001 2025-07-18,08:53:57.000,199,11069677,112925,0,1752828836,13893.646394239993,-11.050991969997995,53049.81818064 2025-07-18,08:53:58.000,199,11069703,113365,0,1752828837,13893.673339479988,-11.001648059995205,53049.83215488001 2025-07-18,08:53:59.000,199,11069659,113125,0,1752828838,13893.653130549988,-10.980500669997127,53049.81818064 2025-07-18,08:54:00.000,199,11069724,113085,0,1752828839,13893.659866859998,-10.945255020000332,53049.7692708 2025-07-18,08:54:01.000,199,11069637,113365,0,1752828840,13893.646394239993,-10.945255020000332,53049.92298744 2025-07-18,08:54:02.000,199,11069715,113365,0,1752828841,13893.686812099993,-10.973451539997768,53049.89503896 2025-07-18,08:54:03.000,199,11069665,113245,0,1752828842,13893.653130549988,-10.91000936999626,53049.92298744 2025-07-18,08:54:04.000,199,11069702,113245,0,1752828843,13893.666603169993,-10.91000936999626,53049.96491016 2025-07-18,08:54:05.000,199,11069666,113565,0,1752828844,13893.659866859998,-10.888861979998183,53049.97189728 2025-07-18,08:54:06.000,199,11069675,113445,0,1752828845,13893.686812099993,-10.853616330001387,53049.95093592001 2025-07-18,08:54:07.000,199,11069737,113565,0,1752828846,13893.707021029993,-10.818370679997315,53049.99984576001 2025-07-18,08:54:08.000,199,11069646,113565,0,1752828847,13893.680075789998,-10.846567200002028,53049.99285864 2025-07-18,08:54:09.000,199,11069629,113325,0,1752828848,13893.720493649998,-10.818370679997315,53050.055742720004 2025-07-18,08:54:10.000,199,11069698,113165,0,1752828849,13893.686812099993,-10.804272419998597,53050.06272984 2025-07-18,08:54:11.000,199,11069705,113445,0,1752828850,13893.707021029993,-10.740830249997089,53050.076704080006 2025-07-18,08:54:12.000,199,11069658,113365,0,1752828851,13893.693548409989,-10.740830249997089,53050.10465256 2025-07-18,08:54:13.000,199,11069749,113325,0,1752828852,13893.707021029993,-10.656240689997503,53050.09067832 2025-07-18,08:54:14.000,199,11069656,113445,0,1752828853,13893.666603169993,-10.691486340001575,53050.09067832 2025-07-18,08:54:15.000,199,11069711,113165,0,1752828854,13893.680075789998,-10.663289819996862,53050.13260104 2025-07-18,08:54:16.000,199,11069655,113325,0,1752828855,13893.653130549988,-10.599847649995354,53050.18151088 2025-07-18,08:54:17.000,199,11069730,113445,0,1752828856,13893.707021029993,-10.606896780001989,53050.1535624 2025-07-18,08:54:18.000,199,11069680,113245,0,1752828857,13893.727229959994,-10.613945910001348,53050.21644648001 2025-07-18,08:54:19.000,199,11069730,113005,0,1752828858,13893.693548409989,-10.571651129997917,53050.174523760004 2025-07-18,08:54:20.000,199,11069718,113325,0,1752828859,13893.680075789998,-10.564601999998558,53050.20247224 2025-07-18,08:54:21.000,199,11069661,113285,0,1752828860,13893.733966269989,-10.522307219995128,53050.27933056 2025-07-18,08:54:22.000,199,11069730,113445,0,1752828861,13893.740702579998,-10.480012439998973,53050.27933056 2025-07-18,08:54:23.000,199,11069683,113445,0,1752828862,13893.767647819994,-10.451815920001536,53050.30727904 2025-07-18,08:54:24.000,199,11069719,113565,0,1752828863,13893.713757339989,-10.458865050000895,53050.27933056 2025-07-18,08:54:25.000,199,11069648,113485,0,1752828864,13893.760911509999,-10.444766790002177,53050.342214640004 2025-07-18,08:54:26.000,199,11069716,113445,0,1752828865,13893.767647819994,-10.444766790002177,53050.33522752001 2025-07-18,08:54:27.000,199,11069669,113005,0,1752828866,13893.828274609994,-10.430668529996183,53050.3282404 2025-07-18,08:54:28.000,199,11069723,113405,0,1752828867,13893.814801989989,-10.444766790002177,53050.37016312 2025-07-18,08:54:29.000,199,11069663,113165,0,1752828868,13893.821538299999,-10.444766790002177,53050.38413736001 2025-07-18,08:54:30.000,199,11069747,113445,0,1752828869,13893.781120439999,-10.451815920001536,53050.41907296 2025-07-18,08:54:31.000,199,11069689,113165,0,1752828870,13893.760911509999,-10.451815920001536,53050.44702144 2025-07-18,08:54:32.000,199,11069737,113325,0,1752828871,13893.774384129989,-10.465914180000254,53050.42606008 2025-07-18,08:54:33.000,199,11069671,113285,0,1752828872,13893.760911509999,-10.472963309999614,53050.44003432 2025-07-18,08:54:34.000,199,11069747,112845,0,1752828873,13893.754175199989,-10.451815920001536,53050.460995680005 2025-07-18,08:54:35.000,199,11069693,113245,0,1752828874,13893.727229959994,-10.494110699997691,53050.4679828 2025-07-18,08:54:36.000,199,11069706,113285,0,1752828875,13893.727229959994,-10.522307219995128,53050.45400856001 2025-07-18,08:54:37.000,199,11069747,113285,0,1752828876,13893.707021029993,-10.564601999998558,53050.4679828 2025-07-18,08:54:38.000,199,11069649,113245,0,1752828877,13893.700284719998,-10.5575528699992,53050.460995680005 2025-07-18,08:54:39.000,199,11069696,113125,0,1752828878,13893.666603169993,-10.564601999998558,53050.48894416 2025-07-18,08:54:40.000,199,11069683,113525,0,1752828879,13893.700284719998,-10.529356350001763,53050.49593128 2025-07-18,08:54:41.000,199,11069741,113645,0,1752828880,13893.639657929998,-10.564601999998558,53050.51689264 2025-07-18,08:54:42.000,199,11069691,113405,0,1752828881,13893.605976379993,-10.543454610000481,53050.49593128 2025-07-18,08:54:43.000,199,11069724,113325,0,1752828882,13893.619448999998,-10.592798519995995,53050.52387976001 2025-07-18,08:54:44.000,199,11069671,113485,0,1752828883,13893.646394239993,-10.613945910001348,53050.509905520004 2025-07-18,08:54:45.000,199,11069712,113125,0,1752828884,13893.673339479988,-10.67738807999558,53050.51689264 2025-07-18,08:54:46.000,199,11069670,113285,0,1752828885,13893.612712689988,-10.606896780001989,53050.51689264 2025-07-18,08:54:47.000,199,11069730,113405,0,1752828886,13893.659866859998,-10.649191559998144,53050.48195704001 2025-07-18,08:54:48.000,199,11069686,113405,0,1752828887,13893.579031139998,-10.656240689997503,53050.460995680005 2025-07-18,08:54:49.000,199,11069720,113085,0,1752828888,13893.632921619988,-10.67738807999558,53050.49593128 2025-07-18,08:54:50.000,199,11069713,113445,0,1752828889,13893.619448999998,-10.719682859999011,53050.51689264 2025-07-18,08:54:51.000,199,11069688,113605,0,1752828890,13893.646394239993,-10.769026770001801,53050.530866880006 2025-07-18,08:54:52.000,199,11069700,113485,0,1752828891,13893.632921619988,-10.811321549997956,53050.50291840001 2025-07-18,08:54:53.000,199,11069660,113365,0,1752828892,13893.659866859998,-10.797223289999238,53050.48195704001 2025-07-18,08:54:54.000,199,11069668,113485,0,1752828893,13893.707021029993,-10.825419809996674,53050.47496992 2025-07-18,08:54:55.000,199,11069695,113245,0,1752828894,13893.639657929998,-10.825419809996674,53050.45400856001 2025-07-18,08:54:56.000,199,11069737,113325,0,1752828895,13893.646394239993,-10.853616330001387,53050.56580248 2025-07-18,08:54:57.000,199,11069703,113325,0,1752828896,13893.612712689988,-10.895911109997542,53050.56580248 2025-07-18,08:54:58.000,199,11069671,113245,0,1752828897,13893.639657929998,-10.895911109997542,53050.50291840001 2025-07-18,08:54:59.000,199,11069716,113485,0,1752828898,13893.632921619988,-10.874763719999464,53050.48195704001 2025-07-18,08:55:00.000,199,11069684,113325,0,1752828899,13893.700284719998,-10.888861979998183,53050.48195704001 2025-07-18,08:55:01.000,199,11069732,113405,0,1752828900,13893.653130549988,-10.966402409998409,53050.50291840001 2025-07-18,08:55:02.000,199,11069694,113445,0,1752828901,13893.700284719998,-10.987549799996486,53050.509905520004 2025-07-18,08:55:03.000,199,11069712,113405,0,1752828902,13893.693548409989,-11.00869719000184,53050.51689264 2025-07-18,08:55:04.000,199,11069681,113365,0,1752828903,13893.693548409989,-11.00869719000184,53050.537854 2025-07-18,08:55:05.000,199,11069738,113165,0,1752828904,13893.666603169993,-11.050991969997995,53050.51689264 2025-07-18,08:55:06.000,199,11069679,113205,0,1752828905,13893.686812099993,-11.015746320001199,53050.52387976001 2025-07-18,08:55:07.000,199,11069693,113205,0,1752828906,13893.686812099993,-11.022795450000558,53050.537854 2025-07-18,08:55:08.000,199,11069681,113525,0,1752828907,13893.686812099993,-11.043942839998635,53050.48894416 2025-07-18,08:55:09.000,199,11069667,113245,0,1752828908,13893.673339479988,-11.015746320001199,53050.51689264 2025-07-18,08:55:10.000,199,11069667,113165,0,1752828909,13893.646394239993,-11.036893709999276,53050.509905520004 2025-07-18,08:55:11.000,199,11069710,113285,0,1752828910,13893.612712689988,-11.079188489995431,53050.48195704001 2025-07-18,08:55:12.000,199,11069653,113445,0,1752828911,13893.612712689988,-11.079188489995431,53050.51689264 2025-07-18,08:55:13.000,199,11069745,113405,0,1752828912,13893.612712689988,-11.086237620002066,53050.509905520004 2025-07-18,08:55:14.000,199,11069725,113085,0,1752828913,13893.639657929998,-11.128532399998221,53050.54484112 2025-07-18,08:55:15.000,199,11069706,113405,0,1752828914,13893.565558519993,-11.107385010000144,53050.57278960001 2025-07-18,08:55:16.000,199,11069696,113365,0,1752828915,13893.552085900003,-11.13558152999758,53050.58676384 2025-07-18,08:55:17.000,199,11069666,113525,0,1752828916,13893.579031139998,-11.114434139999503,53050.59375096 2025-07-18,08:55:18.000,199,11069729,113165,0,1752828917,13893.531876970002,-11.100335880000785,53050.54484112 2025-07-18,08:55:19.000,199,11069674,113405,0,1752828918,13893.538613279998,-11.100335880000785,53050.58676384 2025-07-18,08:55:20.000,199,11069731,113285,0,1752828919,13893.477986489997,-11.100335880000785,53050.628686560005 2025-07-18,08:55:21.000,199,11069668,113525,0,1752828920,13893.552085900003,-11.086237620002066,53050.60073808001 2025-07-18,08:55:22.000,199,11069728,113245,0,1752828921,13893.477986489997,-11.065090229996713,53050.61471232 2025-07-18,08:55:23.000,199,11069701,113085,0,1752828922,13893.525140659993,-11.065090229996713,53050.60073808001 2025-07-18,08:55:24.000,199,11069697,113085,0,1752828923,13893.471250180002,-11.079188489995431,53050.58676384 2025-07-18,08:55:25.000,199,11069673,113365,0,1752828924,13893.457777559997,-11.065090229996713,53050.57278960001 2025-07-18,08:55:26.000,199,11069716,113045,0,1752828925,13893.437568629997,-11.029844579999917,53050.628686560005 2025-07-18,08:55:27.000,199,11069672,113125,0,1752828926,13893.403887079992,-11.001648059995205,53050.64964792001 2025-07-18,08:55:28.000,199,11069744,113285,0,1752828927,13893.424096009992,-10.945255020000332,53050.63567368 2025-07-18,08:55:29.000,199,11069695,113405,0,1752828928,13893.437568629997,-10.95230414999969,53050.6426608 2025-07-18,08:55:30.000,199,11069704,113245,0,1752828929,13893.376941839997,-10.9029602399969,53050.66362216 2025-07-18,08:55:31.000,199,11069652,113325,0,1752828930,13893.397150769997,-10.846567200002028,53050.698557760006 2025-07-18,08:55:32.000,199,11069736,113045,0,1752828931,13893.451041250002,-10.839518069995393,53050.68458352 2025-07-18,08:55:33.000,199,11069693,113285,0,1752828932,13893.498195419998,-10.818370679997315,53050.76144184 2025-07-18,08:55:34.000,199,11069663,113285,0,1752828933,13893.511668040002,-10.769026770001801,53050.76144184 2025-07-18,08:55:35.000,199,11069667,113445,0,1752828934,13893.511668040002,-10.684437210002216,53050.75445472 2025-07-18,08:55:36.000,199,11069669,113085,0,1752828935,13893.585767449993,-10.691486340001575,53050.73349336 2025-07-18,08:55:37.000,199,11069726,113165,0,1752828936,13893.579031139998,-10.656240689997503,53050.7824032 2025-07-18,08:55:38.000,199,11069676,113485,0,1752828937,13893.552085900003,-10.571651129997917,53050.78939032001 2025-07-18,08:55:39.000,199,11069720,113445,0,1752828938,13893.585767449993,-10.571651129997917,53050.845287280004 2025-07-18,08:55:40.000,199,11069657,113405,0,1752828939,13893.572294829988,-10.522307219995128,53050.83830016001 2025-07-18,08:55:41.000,199,11069722,113445,0,1752828940,13893.585767449993,-10.515258089995768,53050.894197120004 2025-07-18,08:55:42.000,199,11069686,113325,0,1752828941,13893.626185309993,-10.465914180000254,53050.88022288 2025-07-18,08:55:43.000,199,11069709,113685,0,1752828942,13893.673339479988,-10.465914180000254,53050.93611984001 2025-07-18,08:55:44.000,199,11069676,113165,0,1752828943,13893.733966269989,-10.430668529996183,53050.98502968001 2025-07-18,08:55:45.000,199,11069738,113045,0,1752828944,13893.666603169993,-10.423619399996824,53050.95708120001 2025-07-18,08:55:46.000,199,11069709,113365,0,1752828945,13893.740702579998,-10.437717659995542,53051.012978160004 2025-07-18,08:55:47.000,199,11069718,113565,0,1752828946,13893.767647819994,-10.395422879999387,53051.06887512 2025-07-18,08:55:48.000,199,11069686,113325,0,1752828947,13893.83501091999,-10.395422879999387,53051.10381072001 2025-07-18,08:55:49.000,199,11069675,113565,0,1752828948,13893.89563770999,-10.381324620000669,53051.0968236 2025-07-18,08:55:50.000,199,11069665,113565,0,1752828949,13893.888901399994,-10.360177229995315,53051.11079784 2025-07-18,08:55:51.000,199,11069702,113245,0,1752828950,13893.96300081,-10.27558766999573,53051.131759200005 2025-07-18,08:55:52.000,199,11069678,113285,0,1752828951,13893.969737119995,-10.282636799995089,53051.18765616 2025-07-18,08:55:53.000,199,11069715,113485,0,1752828952,13893.99668235999,-10.282636799995089,53051.21560464 2025-07-18,08:55:54.000,199,11069696,113445,0,1752828953,13894.03710021999,-10.289685930001724,53051.21560464 2025-07-18,08:55:55.000,199,11069726,113445,0,1752828954,13894.10446332,-10.247391149998293,53051.27150160001 2025-07-18,08:55:56.000,199,11069682,113285,0,1752828955,13894.12467225,-10.212145500001498,53051.3064372 2025-07-18,08:55:57.000,199,11069722,113165,0,1752828956,13894.12467225,-10.219194630000857,53051.28547584 2025-07-18,08:55:58.000,199,11069715,113605,0,1752828957,13894.090990699995,-10.14165420000063,53051.38329552 2025-07-18,08:55:59.000,199,11069705,113245,0,1752828958,13894.13814486999,-10.134605070001271,53051.34137280001 2025-07-18,08:56:00.000,199,11069713,113445,0,1752828959,13894.17856272999,-10.127555940001912,53051.397269760004 2025-07-18,08:56:01.000,199,11069649,113285,0,1752828960,13894.192035349995,-10.106408549996559,53051.43220536 2025-07-18,08:56:02.000,199,11069690,113605,0,1752828961,13894.23918951999,-10.042966380002326,53051.39028264001 2025-07-18,08:56:03.000,199,11069668,113285,0,1752828962,13894.24592583,-10.057064640001045,53051.43919248001 2025-07-18,08:56:04.000,199,11069698,113165,0,1752828963,13894.279607379991,-10.007720729998255,53051.4461796 2025-07-18,08:56:05.000,199,11069672,113525,0,1752828964,13894.299816309991,-9.972475080001459,53051.47412808 2025-07-18,08:56:06.000,199,11069664,113125,0,1752828965,13894.320025239991,-9.90903290999995,53051.46015384001 2025-07-18,08:56:07.000,199,11069710,113605,0,1752828966,13894.299816309991,-9.930180299998028,53051.49508944 2025-07-18,08:56:08.000,199,11069721,113445,0,1752828967,13894.313288929996,-9.87378725999588,53051.4811152 2025-07-18,08:56:09.000,199,11069720,113405,0,1752828968,13894.373915719996,-9.894934650001233,53051.48810232001 2025-07-18,08:56:10.000,199,11069670,112925,0,1752828969,13894.373915719996,-9.831492479999724,53051.52303792 2025-07-18,08:56:11.000,199,11069707,113605,0,1752828970,13894.34697048,-9.852639869997802,53051.5509864 2025-07-18,08:56:12.000,199,11069660,113085,0,1752828971,13894.394124649996,-9.817394220001006,53051.5509864 2025-07-18,08:56:13.000,199,11069667,113365,0,1752828972,13894.448015130001,-9.810345090001647,53051.54399928 2025-07-18,08:56:14.000,199,11069688,113525,0,1752828973,13894.400860959991,-9.824443350000365,53051.59290912 2025-07-18,08:56:15.000,199,11069695,113325,0,1752828974,13894.441278819992,-9.789197699996294,53051.57893488001 2025-07-18,08:56:16.000,199,11069750,113285,0,1752828975,13894.461487749992,-9.775099439997575,53051.6208576 2025-07-18,08:56:17.000,199,11069696,113125,0,1752828976,13894.434542509996,-9.796246829995653,53051.64181896 2025-07-18,08:56:18.000,199,11069754,113285,0,1752828977,13894.474960369997,-9.775099439997575,53051.66976744 2025-07-18,08:56:19.000,199,11069661,113365,0,1752828978,13894.488432990001,-9.789197699996294,53051.704703040006 2025-07-18,08:56:20.000,199,11069681,113285,0,1752828979,13894.461487749992,-9.768050309998216,53051.66976744 2025-07-18,08:56:21.000,199,11069739,113165,0,1752828980,13894.448015130001,-9.768050309998216,53051.66278032 2025-07-18,08:56:22.000,199,11069692,113405,0,1752828981,13894.434542509996,-9.73985379000078,53051.74662576001 2025-07-18,08:56:23.000,199,11069729,113605,0,1752828982,13894.468224060001,-9.73280466000142,53051.802522720005 2025-07-18,08:56:24.000,199,11069724,113485,0,1752828983,13894.441278819992,-9.697559009997349,53051.78156136 2025-07-18,08:56:25.000,199,11069707,113005,0,1752828984,13894.441278819992,-9.697559009997349,53051.81649696 2025-07-18,08:56:26.000,199,11069674,113405,0,1752828985,13894.407597270001,-9.662313360000553,53051.86540680001 2025-07-18,08:56:27.000,199,11069737,113365,0,1752828986,13894.400860959991,-9.669362489999912,53051.78854848 2025-07-18,08:56:28.000,199,11069704,113245,0,1752828987,13894.32676155,-9.63411683999584,53051.80950984 2025-07-18,08:56:29.000,199,11069653,113485,0,1752828988,13894.353706789996,-9.63411683999584,53051.80950984 2025-07-18,08:56:30.000,199,11069672,113525,0,1752828989,13894.353706789996,-9.669362489999912,53051.82348408001 2025-07-18,08:56:31.000,199,11069726,113445,0,1752828990,13894.367179410001,-9.6411659699952,53051.8304712 2025-07-18,08:56:32.000,199,11069684,113325,0,1752828991,13894.380652029991,-9.627067709996481,53051.85841968 2025-07-18,08:56:33.000,199,11069723,113365,0,1752828992,13894.340234169991,-9.63411683999584,53051.83745832 2025-07-18,08:56:34.000,199,11069656,113365,0,1752828993,13894.367179410001,-9.648215100001835,53051.85841968 2025-07-18,08:56:35.000,199,11069726,113245,0,1752828994,13894.367179410001,-9.598871189999045,53051.86540680001 2025-07-18,08:56:36.000,199,11069684,113205,0,1752828995,13894.32676155,-9.605920319998404,53051.86540680001 2025-07-18,08:56:37.000,199,11069746,113445,0,1752828996,13894.380652029991,-9.63411683999584,53051.88636816 2025-07-18,08:56:38.000,199,11069678,113325,0,1752828997,13894.353706789996,-9.598871189999045,53051.900342400004 2025-07-18,08:56:39.000,199,11069674,113245,0,1752828998,13894.367179410001,-9.570674670001608,53051.85841968 2025-07-18,08:56:40.000,199,11069753,113765,0,1752828999,13894.353706789996,-9.577723800000967,53051.921303760006 2025-07-18,08:56:41.000,199,11069640,113565,0,1752829000,13894.313288929996,-9.584772930000327,53051.88636816 2025-07-18,08:56:42.000,199,11069700,113445,0,1752829001,13894.380652029991,-9.56362554000225,53051.94226512001 2025-07-18,08:56:43.000,199,11069678,113205,0,1752829002,13894.380652029991,-9.591822059999686,53051.872393920006 2025-07-18,08:56:44.000,199,11069655,113405,0,1752829003,13894.373915719996,-9.605920319998404,53051.88636816 2025-07-18,08:56:45.000,199,11069671,113205,0,1752829004,13894.353706789996,-9.591822059999686,53051.94925224 2025-07-18,08:56:46.000,199,11069743,113405,0,1752829005,13894.367179410001,-9.56362554000225,53051.900342400004 2025-07-18,08:56:47.000,199,11069664,113405,0,1752829006,13894.367179410001,-9.598871189999045,53051.90732952 2025-07-18,08:56:48.000,199,11069734,113325,0,1752829007,13894.333497859996,-9.620018579997122,53051.935278 2025-07-18,08:56:49.000,199,11069694,113365,0,1752829008,13894.400860959991,-9.620018579997122,53051.921303760006 2025-07-18,08:56:50.000,199,11069686,113245,0,1752829009,13894.394124649996,-9.598871189999045,53051.970213600005 2025-07-18,08:56:51.000,199,11069724,113445,0,1752829010,13894.360443099991,-9.605920319998404,53051.935278 2025-07-18,08:56:52.000,199,11069721,113325,0,1752829011,13894.367179410001,-9.598871189999045,53051.94925224 2025-07-18,08:56:53.000,199,11069712,113325,0,1752829012,13894.373915719996,-9.577723800000967,53051.94226512001 2025-07-18,08:56:54.000,199,11069706,113285,0,1752829013,13894.367179410001,-9.577723800000967,53051.83745832 2025-07-18,08:56:55.000,199,11069693,113445,0,1752829014,13894.313288929996,-9.542478149996896,53051.94226512001 2025-07-18,08:56:56.000,199,11069663,113165,0,1752829015,13894.279607379991,-9.56362554000225,53051.935278 2025-07-18,08:56:57.000,199,11069745,113485,0,1752829016,13894.30655262,-9.577723800000967,53051.95623936 2025-07-18,08:56:58.000,199,11069652,113405,0,1752829017,13894.26613476,-9.56362554000225,53051.91431664001 2025-07-18,08:56:59.000,199,11069705,113045,0,1752829018,13894.279607379991,-9.535429019997537,53051.94925224 2025-07-18,08:57:00.000,199,11069686,113445,0,1752829019,13894.2257169,-9.486085110002023,53051.89335528001 2025-07-18,08:57:01.000,199,11069693,113525,0,1752829020,13894.26613476,-9.45788858999731,53051.935278 2025-07-18,08:57:02.000,199,11069719,113365,0,1752829021,13894.21898058999,-9.443790329998592,53051.94226512001 2025-07-18,08:57:03.000,199,11069667,113365,0,1752829022,13894.19877165999,-9.45788858999731,53051.92829088 2025-07-18,08:57:04.000,199,11069712,113605,0,1752829023,13894.20550797,-9.415593810001155,53051.97720072 2025-07-18,08:57:05.000,199,11069669,113285,0,1752829024,13894.16509011,-9.429692069999874,53051.970213600005 2025-07-18,08:57:06.000,199,11069726,113325,0,1752829025,13894.13814486999,-9.387397289996443,53051.94925224 2025-07-18,08:57:07.000,199,11069658,113445,0,1752829026,13894.11793593999,-9.359200769999006,53051.90732952 2025-07-18,08:57:08.000,199,11069672,113125,0,1752829027,13894.111199629995,-9.345102510000288,53051.96322648001 2025-07-18,08:57:09.000,199,11069698,113285,0,1752829028,13894.08425439,-9.345102510000288,53051.97720072 2025-07-18,08:57:10.000,199,11069717,113365,0,1752829029,13894.05730914999,-9.316905989995576,53051.970213600005 2025-07-18,08:57:11.000,199,11069648,113485,0,1752829030,13894.030363909995,-9.302807729996857,53051.98418784 2025-07-18,08:57:12.000,199,11069724,113405,0,1752829031,13893.98320974,-9.28166033999878,53051.92829088 2025-07-18,08:57:13.000,199,11069643,113325,0,1752829032,13893.929319259994,-9.28166033999878,53051.94925224 2025-07-18,08:57:14.000,199,11069673,113285,0,1752829033,13893.929319259994,-9.28166033999878,53051.921303760006 2025-07-18,08:57:15.000,199,11069658,113325,0,1752829034,13893.888901399994,-9.253463820001343,53051.92829088 2025-07-18,08:57:16.000,199,11069674,113445,0,1752829035,13893.87542877999,-9.23231642999599,53051.935278 2025-07-18,08:57:17.000,199,11069659,113365,0,1752829036,13893.89563770999,-9.22526729999663,53051.90732952 2025-07-18,08:57:18.000,199,11069662,113445,0,1752829037,13893.848483539994,-9.246414690001984,53051.921303760006 2025-07-18,08:57:19.000,199,11069681,113245,0,1752829038,13893.781120439999,-9.175923390001117,53051.86540680001 2025-07-18,08:57:20.000,199,11069684,113285,0,1752829039,13893.83501091999,-9.190021649999835,53051.92829088 2025-07-18,08:57:21.000,199,11069638,113085,0,1752829040,13893.754175199989,-9.168874260001758,53051.900342400004 2025-07-18,08:57:22.000,199,11069730,113245,0,1752829041,13893.720493649998,-9.161825129995123,53051.87938104 2025-07-18,08:57:23.000,199,11069679,113525,0,1752829042,13893.693548409989,-9.154775999995763,53051.872393920006 2025-07-18,08:57:24.000,199,11069672,113405,0,1752829043,13893.720493649998,-9.126579479998327,53051.872393920006 2025-07-18,08:57:25.000,199,11069734,113405,0,1752829044,13893.639657929998,-9.140677739997045,53051.851432560004 2025-07-18,08:57:26.000,199,11069657,113205,0,1752829045,13893.646394239993,-9.10543209000025,53051.900342400004 2025-07-18,08:57:27.000,199,11069734,113365,0,1752829046,13893.592503759988,-9.091333830001531,53051.900342400004 2025-07-18,08:57:28.000,199,11069654,112925,0,1752829047,13893.619448999998,-9.063137309996819,53051.87938104 2025-07-18,08:57:29.000,199,11069701,113325,0,1752829048,13893.552085900003,-9.077235569995537,53051.88636816 2025-07-18,08:57:30.000,199,11069717,113365,0,1752829049,13893.538613279998,-9.0490390499981,53051.82348408001 2025-07-18,08:57:31.000,199,11069716,113285,0,1752829050,13893.504931729993,-9.077235569995537,53051.84444544001 2025-07-18,08:57:32.000,199,11069752,113445,0,1752829051,13893.444304939992,-9.063137309996819,53051.84444544001 2025-07-18,08:57:33.000,199,11069733,113445,0,1752829052,13893.437568629997,-9.063137309996819,53051.86540680001 2025-07-18,08:57:34.000,199,11069695,113125,0,1752829053,13893.403887079992,-9.077235569995537,53051.82348408001 2025-07-18,08:57:35.000,199,11069714,113445,0,1752829054,13893.390414460002,-9.063137309996819,53051.851432560004 2025-07-18,08:57:36.000,199,11069723,113125,0,1752829055,13893.349996600002,-9.077235569995537,53051.753612880006 2025-07-18,08:57:37.000,199,11069672,113405,0,1752829056,13893.316315049997,-9.091333830001531,53051.81649696 2025-07-18,08:57:38.000,199,11069720,113405,0,1752829057,13893.289369810002,-9.05608817999746,53051.82348408001 2025-07-18,08:57:39.000,199,11069691,113365,0,1752829058,13893.336523979997,-9.084284700002172,53051.79553560001 2025-07-18,08:57:40.000,199,11069666,113285,0,1752829059,13893.255688259997,-9.10543209000025,53051.79553560001 2025-07-18,08:57:41.000,199,11069676,113605,0,1752829060,13893.289369810002,-9.084284700002172,53051.78854848 2025-07-18,08:57:42.000,199,11069652,113485,0,1752829061,13893.262424569992,-9.10543209000025,53051.78156136 2025-07-18,08:57:43.000,199,11069741,113445,0,1752829062,13893.235479329996,-9.091333830001531,53051.78854848 2025-07-18,08:57:44.000,199,11069675,113405,0,1752829063,13893.188325160001,-9.126579479998327,53051.78156136 2025-07-18,08:57:45.000,199,11069671,113445,0,1752829064,13893.181588849991,-9.133628609997686,53051.753612880006 2025-07-18,08:57:46.000,199,11069724,113325,0,1752829065,13893.161379919991,-9.154775999995763,53051.77457424001 2025-07-18,08:57:47.000,199,11069644,113325,0,1752829066,13893.168116230001,-9.168874260001758,53051.69771592001 2025-07-18,08:57:48.000,199,11069668,113525,0,1752829067,13893.168116230001,-9.168874260001758,53051.7606 2025-07-18,08:57:49.000,199,11069723,113365,0,1752829068,13893.188325160001,-9.190021649999835,53051.73963864 2025-07-18,08:57:50.000,199,11069691,113245,0,1752829069,13893.168116230001,-9.239365559995349,53051.78156136 2025-07-18,08:57:51.000,199,11069714,113205,0,1752829070,13893.154643609996,-9.218218169997272,53051.73963864 2025-07-18,08:57:52.000,199,11069680,113445,0,1752829071,13893.134434679996,-9.22526729999663,53051.73963864 2025-07-18,08:57:53.000,199,11069762,113405,0,1752829072,13893.168116230001,-9.197070779999194,53051.67675456001 2025-07-18,08:57:54.000,199,11069708,113365,0,1752829073,13893.134434679996,-9.23231642999599,53051.66278032 2025-07-18,08:57:55.000,199,11069726,113245,0,1752829074,13893.080544199991,-9.211169039997912,53051.66278032 2025-07-18,08:57:56.000,199,11069688,113125,0,1752829075,13893.073807889996,-9.23231642999599,53051.704703040006 2025-07-18,08:57:57.000,199,11069753,113445,0,1752829076,13893.033390029996,-9.239365559995349,53051.64880608 2025-07-18,08:57:58.000,199,11069648,113285,0,1752829077,13892.99970847999,-9.218218169997272,53051.71169016 2025-07-18,08:57:59.000,199,11069674,113365,0,1752829078,13892.972763239995,-9.211169039997912,53051.67675456001 2025-07-18,08:58:00.000,199,11069707,113445,0,1752829079,13892.92560907,-9.22526729999663,53051.67675456001 2025-07-18,08:58:01.000,199,11069734,113325,0,1752829080,13892.912136449995,-9.218218169997272,53051.72566440001 2025-07-18,08:58:02.000,199,11069726,113405,0,1752829081,13892.88519121,-9.197070779999194,53051.6907288 2025-07-18,08:58:03.000,199,11069707,113365,0,1752829082,13892.891927519995,-9.161825129995123,53051.66278032 2025-07-18,08:58:04.000,199,11069687,113285,0,1752829083,13892.83803703999,-9.133628609997686,53051.634831840005 2025-07-18,08:58:05.000,199,11069695,113485,0,1752829084,13892.80435549,-9.119530349998968,53051.61387048 2025-07-18,08:58:06.000,199,11069700,113525,0,1752829085,13892.790882869995,-9.077235569995537,53051.683741680004 2025-07-18,08:58:07.000,199,11069686,113605,0,1752829086,13892.72351977,-9.05608817999746,53051.683741680004 2025-07-18,08:58:08.000,199,11069755,113125,0,1752829087,13892.689838219994,-9.119530349998968,53051.66278032 2025-07-18,08:58:09.000,199,11069750,113445,0,1752829088,13892.629211429994,-9.10543209000025,53051.66278032 2025-07-18,08:58:10.000,199,11069708,113605,0,1752829089,13892.575320949989,-9.063137309996819,53051.73963864 2025-07-18,08:58:11.000,199,11069692,113445,0,1752829090,13892.555112019989,-9.0490390499981,53051.74662576001 2025-07-18,08:58:12.000,199,11069732,113165,0,1752829091,13892.548375709994,-9.070186439996178,53051.71169016 2025-07-18,08:58:13.000,199,11069668,113325,0,1752829092,13892.460803679998,-9.041989919998741,53051.66278032 2025-07-18,08:58:14.000,199,11069665,113205,0,1752829093,13892.460803679998,-9.013793400001305,53051.704703040006 2025-07-18,08:58:15.000,199,11069662,113445,0,1752829094,13892.467539989993,-9.006744270001946,53051.753612880006 2025-07-18,08:58:16.000,199,11069738,113445,0,1752829095,13892.454067369988,-9.027891660000023,53051.704703040006 2025-07-18,08:58:17.000,199,11069657,113405,0,1752829096,13892.406913199993,-8.992646009995951,53051.69771592001 2025-07-18,08:58:18.000,199,11069746,113165,0,1752829097,13892.373231649988,-8.950351229999796,53051.71867728 2025-07-18,08:58:19.000,199,11069683,113245,0,1752829098,13892.359759029998,-8.978547749997233,53051.72566440001 2025-07-18,08:58:20.000,199,11069661,113365,0,1752829099,13892.373231649988,-8.929203840001719,53051.74662576001 2025-07-18,08:58:21.000,199,11069649,113365,0,1752829100,13892.366495339993,-8.936252970001078,53051.71169016 2025-07-18,08:58:22.000,199,11069727,113245,0,1752829101,13892.386704269993,-8.87985992999893,53051.79553560001 2025-07-18,08:58:23.000,199,11069711,113285,0,1752829102,13892.379967959998,-8.922154709995084,53051.76758712 2025-07-18,08:58:24.000,199,11069680,113085,0,1752829103,13892.386704269993,-8.886909059998288,53051.77457424001 2025-07-18,08:58:25.000,199,11069743,113205,0,1752829104,13892.332813790003,-8.87985992999893,53051.78156136 2025-07-18,08:58:26.000,199,11069758,113445,0,1752829105,13892.332813790003,-8.893958189997647,53051.85841968 2025-07-18,08:58:27.000,199,11069725,113605,0,1752829106,13892.312604860002,-8.837565149995498,53051.851432560004 2025-07-18,08:58:28.000,199,11069756,113085,0,1752829107,13892.272187000002,-8.858712540000852,53051.900342400004 2025-07-18,08:58:29.000,199,11069667,113285,0,1752829108,13892.278923309997,-8.83051601999614,53051.87938104 2025-07-18,08:58:30.000,199,11069704,112925,0,1752829109,13892.258714379997,-8.809368629998062,53051.85841968 2025-07-18,08:58:31.000,199,11069677,113165,0,1752829110,13892.272187000002,-8.788221239999984,53051.90732952 2025-07-18,08:58:32.000,199,11069754,113245,0,1752829111,13892.258714379997,-8.774122980001266,53051.90732952 2025-07-18,08:58:33.000,199,11069704,113205,0,1752829112,13892.251978070002,-8.795270369999344,53051.87938104 2025-07-18,08:58:34.000,199,11069684,113205,0,1752829113,13892.265450689993,-8.795270369999344,53051.94226512001 2025-07-18,08:58:35.000,199,11069686,113245,0,1752829114,13892.278923309997,-8.788221239999984,53051.94925224 2025-07-18,08:58:36.000,199,11069747,113205,0,1752829115,13892.272187000002,-8.788221239999984,53051.96322648001 2025-07-18,08:58:37.000,199,11069690,112845,0,1752829116,13892.285659619993,-8.767073850001907,53051.99816208 2025-07-18,08:58:38.000,199,11069754,113245,0,1752829117,13892.312604860002,-8.802319499998703,53051.95623936 2025-07-18,08:58:39.000,199,11069715,113005,0,1752829118,13892.292395930002,-8.767073850001907,53051.99117496001 2025-07-18,08:58:40.000,199,11069757,113405,0,1752829119,13892.339550099998,-8.767073850001907,53052.02611056 2025-07-18,08:58:41.000,199,11069694,113605,0,1752829120,13892.312604860002,-8.745926459996554,53052.05405904 2025-07-18,08:58:42.000,199,11069761,113005,0,1752829121,13892.373231649988,-8.767073850001907,53052.11694312 2025-07-18,08:58:43.000,199,11069658,113245,0,1752829122,13892.366495339993,-8.731828199997835,53052.08200752001 2025-07-18,08:58:44.000,199,11069681,113325,0,1752829123,13892.366495339993,-8.760024719995272,53052.10296888 2025-07-18,08:58:45.000,199,11069683,113125,0,1752829124,13892.366495339993,-8.774122980001266,53052.10296888 2025-07-18,08:58:46.000,199,11069713,113165,0,1752829125,13892.366495339993,-8.795270369999344,53052.10296888 2025-07-18,08:58:47.000,199,11069697,113285,0,1752829126,13892.346286409993,-8.781172110000625,53052.08200752001 2025-07-18,08:58:48.000,199,11069699,113165,0,1752829127,13892.353022719988,-8.781172110000625,53052.05405904 2025-07-18,08:58:49.000,199,11069704,113285,0,1752829128,13892.326077479993,-8.760024719995272,53052.12393024 2025-07-18,08:58:50.000,199,11069733,113445,0,1752829129,13892.359759029998,-8.788221239999984,53052.1448916 2025-07-18,08:58:51.000,199,11069689,113325,0,1752829130,13892.332813790003,-8.760024719995272,53052.10296888 2025-07-18,08:58:52.000,199,11069679,113085,0,1752829131,13892.366495339993,-8.738877329997194,53052.17284008 2025-07-18,08:58:53.000,199,11069716,113405,0,1752829132,13892.346286409993,-8.738877329997194,53052.15187872 2025-07-18,08:58:54.000,199,11069681,113525,0,1752829133,13892.332813790003,-8.724779069998476,53052.17284008 2025-07-18,08:58:55.000,199,11069753,113245,0,1752829134,13892.326077479993,-8.661336899996968,53052.207775680006 2025-07-18,08:58:56.000,199,11069676,113365,0,1752829135,13892.299132239998,-8.654287769997609,53052.22873704001 2025-07-18,08:58:57.000,199,11069738,113005,0,1752829136,13892.332813790003,-8.611992990001454,53052.256685520006 2025-07-18,08:58:58.000,199,11069696,113285,0,1752829137,13892.305868549993,-8.619042120000813,53052.29162112 2025-07-18,08:58:59.000,199,11069706,113405,0,1752829138,13892.299132239998,-8.576747339997382,53052.27065976 2025-07-18,08:59:00.000,199,11069655,113205,0,1752829139,13892.312604860002,-8.548550819999946,53052.31258248 2025-07-18,08:59:01.000,199,11069717,113085,0,1752829140,13892.366495339993,453.2329063500001,53052.32655672001 2025-07-18,08:59:02.000,199,11069647,113525,0,1752829141,13892.326077479993,-8.541501690000587,53052.31258248 2025-07-18,08:59:03.000,199,11069727,113285,0,1752829142,13892.339550099998,-8.492157779997797,53052.32655672001 2025-07-18,08:59:04.000,199,11069713,113605,0,1752829143,13892.326077479993,-8.485108649998438,53052.39642792001 2025-07-18,08:59:05.000,199,11069704,113365,0,1752829144,13892.326077479993,-8.449863000001642,53052.36149232 2025-07-18,08:59:06.000,199,11069676,113085,0,1752829145,13892.353022719988,-8.435764739995648,53052.43835064 2025-07-18,08:59:07.000,199,11069746,113445,0,1752829146,13892.406913199993,-8.372322570001415,53052.459312 2025-07-18,08:59:08.000,199,11069682,113245,0,1752829147,13892.406913199993,-8.322978659998626,53052.49424760001 2025-07-18,08:59:09.000,199,11069689,113285,0,1752829148,13892.467539989993,-8.273634749995836,53052.571105920004 2025-07-18,08:59:10.000,199,11069669,113125,0,1752829149,13892.427122129993,-8.273634749995836,53052.50123472 2025-07-18,08:59:11.000,199,11069736,113325,0,1752829150,13892.501221539998,-8.224290840000322,53052.66193848001 2025-07-18,08:59:12.000,199,11069644,113245,0,1752829151,13892.487748919993,-8.224290840000322,53052.71783544 2025-07-18,08:59:13.000,199,11069743,113405,0,1752829152,13892.487748919993,-8.174946929997532,53052.6689256 2025-07-18,08:59:14.000,199,11069742,113205,0,1752829153,13892.494485229989,-8.160848669998813,53052.73180968001 2025-07-18,08:59:15.000,199,11069661,113085,0,1752829154,13892.528166779994,-8.097406499997305,53052.68289984001 2025-07-18,08:59:16.000,199,11069711,113405,0,1752829155,13892.514694159989,-8.104455629996664,53052.76674528 2025-07-18,08:59:17.000,199,11069700,113285,0,1752829156,13892.575320949989,-8.097406499997305,53052.808668000005 2025-07-18,08:59:18.000,199,11069736,113205,0,1752829157,13892.609002499994,-8.069209979999869,53052.8436036 2025-07-18,08:59:19.000,199,11069735,113325,0,1752829158,13892.622475119999,-8.083308239998587,53052.878539200006 2025-07-18,08:59:20.000,199,11069722,113245,0,1752829159,13892.662892979999,-8.05511172000115,53052.906487680004 2025-07-18,08:59:21.000,199,11069726,113325,0,1752829160,13892.68310191,-8.019866069997079,53052.96937176001 2025-07-18,08:59:22.000,199,11069725,113205,0,1752829161,13892.69657452999,-8.01281693999772,53052.96937176001 2025-07-18,08:59:23.000,199,11069650,113525,0,1752829162,13892.750465009995,-7.977571290000924,53052.976358880005 2025-07-18,08:59:24.000,199,11069690,113285,0,1752829163,13892.72351977,-7.984620420000283,53053.03225584 2025-07-18,08:59:25.000,199,11069710,113365,0,1752829164,13892.78414656,-7.949374769996211,53053.10212704 2025-07-18,08:59:26.000,199,11069763,112925,0,1752829165,13892.76393763,-7.907079990000057,53053.17898536 2025-07-18,08:59:27.000,199,11069667,113605,0,1752829166,13892.81782810999,-7.928227379998134,53053.13706264001 2025-07-18,08:59:28.000,199,11069736,113245,0,1752829167,13892.78414656,-7.907079990000057,53053.18597248001 2025-07-18,08:59:29.000,199,11069685,113285,0,1752829168,13892.77741024999,-7.885932600001979,53053.24885656 2025-07-18,08:59:30.000,199,11069739,113205,0,1752829169,13892.71678345999,-7.871834339995985,53053.17898536 2025-07-18,08:59:31.000,199,11069722,113405,0,1752829170,13892.75720131999,-7.857736079997267,53053.2977664 2025-07-18,08:59:32.000,199,11069803,113445,0,1752829171,13892.7437287,-7.8506869499979075,53053.311740640005 2025-07-18,08:59:33.000,199,11069726,113165,0,1752829172,13892.78414656,-7.82953955999983,53053.30475352001 2025-07-18,08:59:34.000,199,11069639,113405,0,1752829173,13892.750465009995,-7.822490430000471,53053.33270200001 2025-07-18,08:59:35.000,199,11069734,112965,0,1752829174,13892.80435549,-7.787244779996399,53053.42353456001 2025-07-18,08:59:36.000,199,11069754,113205,0,1752829175,13892.750465009995,-7.794293909995758,53053.41654744 2025-07-18,08:59:37.000,199,11069739,113085,0,1752829176,13892.790882869995,-7.7449500000002445,53053.45847016 2025-07-18,08:59:38.000,199,11069725,113285,0,1752829177,13892.78414656,-7.7449500000002445,53053.45847016 2025-07-18,08:59:39.000,199,11069736,113165,0,1752829178,13892.770673939995,-7.737900870000885,53053.54930272001 2025-07-18,08:59:40.000,199,11069788,113005,0,1752829179,13892.75720131999,-7.702655219996814,53053.51436712 2025-07-18,08:59:41.000,199,11069710,113245,0,1752829180,13892.790882869995,-7.6956060899974545,53053.577251200004 2025-07-18,08:59:42.000,199,11069784,113285,0,1752829181,13892.7437287,-7.667409570000018,53053.54930272001 2025-07-18,08:59:43.000,199,11069727,113245,0,1752829182,13892.73699238999,-7.681507829998736,53053.577251200004 2025-07-18,08:59:44.000,199,11069673,112765,0,1752829183,13892.730256079994,-7.632163919995946,53053.59122544001 2025-07-18,08:59:45.000,199,11069683,113405,0,1752829184,13892.689838219994,-7.6533113100013,53053.70301936 2025-07-18,08:59:46.000,199,11069669,113125,0,1752829185,13892.71678345999,-7.618065659997228,53053.71699360001 2025-07-18,08:59:47.000,199,11069779,113325,0,1752829186,13892.71678345999,-7.611016529997869,53053.70301936 2025-07-18,08:59:48.000,199,11069678,113205,0,1752829187,13892.71678345999,-7.646262180001941,53053.72398072 2025-07-18,08:59:49.000,199,11069719,113205,0,1752829188,13892.69657452999,-7.646262180001941,53053.77987768 2025-07-18,08:59:50.000,199,11069701,113445,0,1752829189,13892.69657452999,-7.6392130499953055,53053.75891632001 2025-07-18,08:59:51.000,199,11069678,113445,0,1752829190,13892.689838219994,-7.625114789996587,53053.85673600001 2025-07-18,08:59:52.000,199,11069690,113445,0,1752829191,13892.69657452999,-7.618065659997228,53053.83577464001 2025-07-18,08:59:53.000,199,11069733,113125,0,1752829192,13892.68310191,-7.632163919995946,53053.92660720001 2025-07-18,08:59:54.000,199,11069731,113125,0,1752829193,13892.68310191,-7.5898691399997915,53053.912632960004 2025-07-18,08:59:55.000,199,11069706,113325,0,1752829194,13892.67636559999,-7.596918269999151,53053.96852992 2025-07-18,08:59:56.000,199,11069722,113485,0,1752829195,13892.69657452999,-7.625114789996587,53053.94058144 2025-07-18,08:59:57.000,199,11069757,113045,0,1752829196,13892.71678345999,-7.575770880001073,53054.02442688001 2025-07-18,08:59:58.000,199,11069698,112805,0,1752829197,13892.710047149994,-7.561672620002355,53054.00346552001 2025-07-18,08:59:59.000,199,11069700,113125,0,1752829198,13892.750465009995,-7.568721750001714,53054.05936248 2025-07-18,09:00:00.000,199,11069692,113365,0,1752829199,13892.72351977,-7.575770880001073,53054.101285200006 2025-07-18,09:00:01.000,199,11069707,113325,0,1752829200,13892.73699238999,-7.547574359996361,53054.12923368 2025-07-18,09:00:02.000,199,11069713,113605,0,1752829201,13892.75720131999,-7.575770880001073,53054.09429808001 2025-07-18,09:00:03.000,199,11069744,113165,0,1752829202,13892.69657452999,-7.5334760999976425,53054.199104880005 2025-07-18,09:00:04.000,199,11069724,113405,0,1752829203,13892.67636559999,-7.512328709999565,53054.14320792001 2025-07-18,09:00:05.000,199,11069742,113245,0,1752829204,13892.642684049999,-7.512328709999565,53054.248014720004 2025-07-18,09:00:06.000,199,11069759,113445,0,1752829205,13892.689838219994,-7.512328709999565,53054.23404048 2025-07-18,09:00:07.000,199,11069732,113125,0,1752829206,13892.622475119999,-7.4841321900021285,53054.22006624001 2025-07-18,09:00:08.000,199,11069669,113245,0,1752829207,13892.63594773999,-7.498230450000847,53054.28993744001 2025-07-18,09:00:09.000,199,11069669,113085,0,1752829208,13892.629211429994,-7.477083059995493,53054.2759632 2025-07-18,09:00:10.000,199,11069728,113205,0,1752829209,13892.63594773999,-7.448886539998057,53054.31089880001 2025-07-18,09:00:11.000,199,11069749,113485,0,1752829210,13892.622475119999,-7.434788279999339,53054.366795760005 2025-07-18,09:00:12.000,199,11069702,113365,0,1752829211,13892.669629289994,-7.427739149999979,53054.38775712001 2025-07-18,09:00:13.000,199,11069760,113445,0,1752829212,13892.602266189999,-7.427739149999979,53054.436666960006 2025-07-18,09:00:14.000,199,11069685,113485,0,1752829213,13892.622475119999,-7.343149590000394,53054.42269272 2025-07-18,09:00:15.000,199,11069758,113125,0,1752829214,13892.609002499994,-7.322002200002316,53054.47160256 2025-07-18,09:00:16.000,199,11069660,113165,0,1752829215,13892.595529879989,-7.279707419998886,53054.51352528 2025-07-18,09:00:17.000,199,11069749,113605,0,1752829216,13892.629211429994,-7.2233143799967365,53054.55544800001 2025-07-18,09:00:18.000,199,11069661,113365,0,1752829217,13892.609002499994,-7.188068729999941,53054.50653816001 2025-07-18,09:00:19.000,199,11069709,113245,0,1752829218,13892.595529879989,-7.124626559998433,53054.57640936001 2025-07-18,09:00:20.000,199,11069722,113085,0,1752829219,13892.602266189999,-7.124626559998433,53054.63929344 2025-07-18,09:00:21.000,199,11069749,113565,0,1752829220,13892.629211429994,-7.075282649995643,53054.62531920001 2025-07-18,09:00:22.000,199,11069751,113325,0,1752829221,13892.595529879989,-7.004791350002051,53054.702177520005 2025-07-18,09:00:23.000,199,11069709,113165,0,1752829222,13892.602266189999,-6.955447439999261,53054.72313888001 2025-07-18,09:00:24.000,199,11069693,113245,0,1752829223,13892.609002499994,-6.913152659995831,53054.730126 2025-07-18,09:00:25.000,199,11069677,113325,0,1752829224,13892.662892979999,-6.863808750000317,53054.78602296 2025-07-18,09:00:26.000,199,11069742,113365,0,1752829225,13892.642684049999,-6.835612229995604,53054.7999972 2025-07-18,09:00:27.000,199,11069700,113085,0,1752829226,13892.65615666999,-6.779219190000731,53054.84191992001 2025-07-18,09:00:28.000,199,11069745,113245,0,1752829227,13892.67636559999,-6.7510226699960185,53054.918778240004 2025-07-18,09:00:29.000,199,11069680,113165,0,1752829228,13892.662892979999,-6.694629630001145,53054.904804 2025-07-18,09:00:30.000,199,11069751,113325,0,1752829229,13892.689838219994,-6.680531369995151,53054.92576536 2025-07-18,09:00:31.000,199,11069686,113485,0,1752829230,13892.7437287,-6.6452857199983555,53054.98166232001 2025-07-18,09:00:33.000,199,11069742,113285,0,1752829232,13892.84477335,-6.595941809995566,53055.107430480006 2025-07-18,09:00:34.000,199,11069684,113445,0,1752829233,13892.831300729995,-6.588892679996206,53055.07249488 2025-07-18,09:00:35.000,199,11069655,113205,0,1752829234,13892.88519121,-6.567745289998129,53055.12839184001 2025-07-18,09:00:36.000,199,11069688,113205,0,1752829235,13892.88519121,-6.56069615999877,53055.17730168001 2025-07-18,09:00:37.000,199,11069752,113325,0,1752829236,13892.92560907,-6.5395487700006925,53055.156340320005 2025-07-18,09:00:38.000,199,11069710,113205,0,1752829237,13892.92560907,-6.581843549996847,53055.22621152001 2025-07-18,09:00:39.000,199,11069733,113605,0,1752829238,13892.96602693,-6.574794419997488,53055.21922440001 2025-07-18,09:00:40.000,199,11069758,113285,0,1752829239,13892.99970847999,-6.567745289998129,53055.275121360006 2025-07-18,09:00:41.000,199,11069704,113365,0,1752829240,13893.04012633999,-6.525450510001974,53055.37992816 2025-07-18,09:00:42.000,199,11069735,113285,0,1752829241,13893.12769837,-6.5395487700006925,53055.37992816 2025-07-18,09:00:43.000,199,11069702,113445,0,1752829242,13893.100753129991,-6.588892679996206,53055.372941040005 2025-07-18,09:00:44.000,199,11069686,113365,0,1752829243,13893.134434679996,-6.588892679996206,53055.38691528001 2025-07-18,09:00:45.000,199,11069681,113165,0,1752829244,13893.168116230001,-6.567745289998129,53055.4987092 2025-07-18,09:00:46.000,199,11069761,113205,0,1752829245,13893.181588849991,-6.595941809995566,53055.442812240006 2025-07-18,09:00:47.000,199,11069694,113245,0,1752829246,13893.201797779991,-6.56069615999877,53055.48473496001 2025-07-18,09:00:48.000,199,11069687,113205,0,1752829247,13893.235479329996,-6.56069615999877,53055.53364480001 2025-07-18,09:00:49.000,199,11069678,113285,0,1752829248,13893.248951950001,-6.56069615999877,53055.52665768 2025-07-18,09:00:50.000,199,11069732,113085,0,1752829249,13893.316315049997,-6.532499640001333,53055.51967056 2025-07-18,09:00:51.000,199,11069730,113165,0,1752829250,13893.275897189997,-6.476106599999184,53055.59652888 2025-07-18,09:00:52.000,199,11069667,113445,0,1752829251,13893.316315049997,-6.454959210001107,53055.70133568001 2025-07-18,09:00:53.000,199,11069747,113205,0,1752829252,13893.309578740002,-6.447910080001748,53055.71530992 2025-07-18,09:00:54.000,199,11069700,113165,0,1752829253,13893.329787670002,-6.440860949995113,53055.757232640004 2025-07-18,09:00:55.000,199,11069734,113405,0,1752829254,13893.289369810002,-6.405615299998317,53055.79216824 2025-07-18,09:00:56.000,199,11069683,113325,0,1752829255,13893.296106119997,-6.356271389995527,53055.79915536001 2025-07-18,09:00:57.000,199,11069752,113325,0,1752829256,13893.269160880001,-6.321025739998731,53055.778194000006 2025-07-18,09:00:58.000,199,11069700,113485,0,1752829257,13893.302842429992,-6.271681829995941,53055.84107808 2025-07-18,09:00:59.000,199,11069678,113285,0,1752829258,13893.248951950001,-6.264632699996582,53055.84806520001 2025-07-18,09:01:00.000,199,11069654,113485,0,1752829259,13893.309578740002,-6.158895749998919,53055.88998792001 2025-07-18,09:01:01.000,199,11069704,113085,0,1752829260,13893.282633499992,-6.15184661999956,53055.952872 2025-07-18,09:01:02.000,199,11069684,113765,0,1752829261,13893.269160880001,-6.1236501000021235,53055.93191064 2025-07-18,09:01:03.000,199,11069736,113245,0,1752829262,13893.222006709992,-6.088404449998052,53055.93191064 2025-07-18,09:01:04.000,199,11069716,113605,0,1752829263,13893.168116230001,-6.053158800001256,53056.00178184 2025-07-18,09:01:05.000,199,11069644,113085,0,1752829264,13893.201797779991,-6.0179131499971845,53056.043704560005 2025-07-18,09:01:06.000,199,11069682,113125,0,1752829265,13893.181588849991,-5.954470979995676,53056.03671744001 2025-07-18,09:01:07.000,199,11069677,113365,0,1752829266,13893.228743020001,-5.940372719996958,53056.06466592001 2025-07-18,09:01:08.000,199,11069711,113325,0,1752829267,13893.242215639992,-5.891028810001444,53056.18344696001 2025-07-18,09:01:09.000,199,11069652,113525,0,1752829268,13893.188325160001,-5.848734029998013,53056.113575760006 2025-07-18,09:01:10.000,199,11069666,112965,0,1752829269,13893.201797779991,-5.820537510000577,53056.19043408 2025-07-18,09:01:11.000,199,11069716,113445,0,1752829270,13893.181588849991,-5.799390119995223,53056.17645984 2025-07-18,09:01:12.000,199,11069643,113405,0,1752829271,13893.222006709992,-5.750046209999709,53056.1974212 2025-07-18,09:01:13.000,199,11069693,113125,0,1752829272,13893.195061469996,-5.721849690002273,53056.260305280004 2025-07-18,09:01:14.000,199,11069685,113205,0,1752829273,13893.215270399996,-5.672505779999483,53056.28825376 2025-07-18,09:01:15.000,199,11069764,113245,0,1752829274,13893.248951950001,-5.630210999996052,53056.2672924 2025-07-18,09:01:16.000,199,11069770,113325,0,1752829275,13893.289369810002,-5.580867090000538,53056.31620224 2025-07-18,09:01:17.000,199,11069659,113445,0,1752829276,13893.269160880001,-5.573817960001179,53056.4070348 2025-07-18,09:01:18.000,199,11069730,113325,0,1752829277,13893.296106119997,-5.531523179997748,53056.45594464 2025-07-18,09:01:19.000,199,11069758,113125,0,1752829278,13893.349996600002,-5.4962775300009525,53056.49088024001 2025-07-18,09:01:20.000,199,11069653,113645,0,1752829279,13893.363469219992,-5.475130139995599,53056.53280296 2025-07-18,09:01:21.000,199,11069684,113165,0,1752829280,13893.376941839997,-5.453982749997522,53056.53979008001 2025-07-18,09:01:22.000,199,11069718,113605,0,1752829281,13893.410623390002,-5.453982749997522,53056.560751439996 2025-07-18,09:01:23.000,199,11069682,113485,0,1752829282,13893.417359699997,-5.411687970001367,53056.62363552 2025-07-18,09:01:24.000,199,11069680,112885,0,1752829283,13893.424096009992,-5.397589709995373,53056.64459688 2025-07-18,09:01:25.000,199,11069663,113205,0,1752829284,13893.477986489997,-5.383491449996654,53056.68651960001 2025-07-18,09:01:26.000,199,11069694,113285,0,1752829285,13893.437568629997,-5.348245799999859,53056.714468080005 2025-07-18,09:01:27.000,199,11069693,113285,0,1752829286,13893.430832320002,-5.355294929999218,53056.7214552 2025-07-18,09:01:28.000,199,11069706,113445,0,1752829287,13893.457777559997,-5.362344059998577,53056.81927488 2025-07-18,09:01:29.000,199,11069729,113365,0,1752829288,13893.430832320002,-5.313000149995787,53056.84023624 2025-07-18,09:01:30.000,199,11069728,113365,0,1752829289,13893.417359699997,-5.313000149995787,53056.85421048001 2025-07-18,09:01:31.000,199,11069668,113085,0,1752829290,13893.471250180002,-5.298901889997069,53056.92408168001 2025-07-18,09:01:32.000,199,11069752,113205,0,1752829291,13893.491459110002,-5.305951019996428,53056.94504304001 2025-07-18,09:01:33.000,199,11069698,113405,0,1752829292,13893.484722799993,-5.200214069998765,53056.97299152001 2025-07-18,09:01:34.000,199,11069728,113285,0,1752829293,13893.498195419998,-5.164968420001969,53057.04286272001 2025-07-18,09:01:35.000,199,11069727,113445,0,1752829294,13893.531876970002,-5.172017550001328,53057.04286272001 2025-07-18,09:01:36.000,199,11069706,113125,0,1752829295,13893.538613279998,-5.143821029996616,53057.1057468 2025-07-18,09:01:37.000,199,11069689,113245,0,1752829296,13893.572294829988,-5.136771899997257,53057.12670816 2025-07-18,09:01:38.000,199,11069737,113365,0,1752829297,13893.498195419998,-5.150870159995975,53057.14068240001 2025-07-18,09:01:39.000,199,11069730,113285,0,1752829298,13893.518404349998,-5.115624509999179,53057.13369528 2025-07-18,09:01:40.000,199,11069727,113205,0,1752829299,13893.518404349998,-5.129722769997898,53057.12670816 2025-07-18,09:01:41.000,199,11069674,112925,0,1752829300,13893.511668040002,-5.087427990001743,53057.168630880005 2025-07-18,09:01:42.000,199,11069710,113445,0,1752829301,13893.491459110002,-5.0733297299957485,53057.22452784 2025-07-18,09:01:43.000,199,11069653,113165,0,1752829302,13893.498195419998,-5.05923146999703,53057.23850208001 2025-07-18,09:01:44.000,199,11069690,113445,0,1752829303,13893.484722799993,-5.052182339997671,53057.2454892 2025-07-18,09:01:45.000,199,11069681,112765,0,1752829304,13893.525140659993,-4.988740169996163,53057.3153604 2025-07-18,09:01:46.000,199,11069646,113765,0,1752829305,13893.525140659993,-4.9675927799980855,53057.336321760005 2025-07-18,09:01:47.000,199,11069653,113485,0,1752829306,13893.525140659993,-4.911199739995936,53057.40619296001 2025-07-18,09:01:48.000,199,11069676,113205,0,1752829307,13893.538613279998,-4.897101479997218,53057.36427024 2025-07-18,09:01:49.000,199,11069690,113285,0,1752829308,13893.572294829988,-4.840708440002345,53057.385231600005 2025-07-18,09:01:50.000,199,11069711,113045,0,1752829309,13893.599240069998,-4.854806700001063,53057.41318008 2025-07-18,09:01:51.000,199,11069725,113125,0,1752829310,13893.585767449993,-4.8125119199976325,53057.399205839996 2025-07-18,09:01:52.000,199,11069774,113325,0,1752829311,13893.632921619988,-4.805462789998273,53057.4201672 2025-07-18,09:01:53.000,199,11069735,113245,0,1752829312,13893.619448999998,-4.727922359998047,53057.46907704 2025-07-18,09:01:54.000,199,11069656,113285,0,1752829313,13893.680075789998,-4.671529319995898,53057.504012640005 2025-07-18,09:01:55.000,199,11069738,113365,0,1752829314,13893.666603169993,-4.622185410000384,53057.552922480005 2025-07-18,09:01:56.000,199,11069676,113445,0,1752829315,13893.686812099993,-4.601038020002306,53057.552922480005 2025-07-18,09:01:57.000,199,11069680,113245,0,1752829316,13893.713757339989,-4.5516941099995165,53057.58785808 2025-07-18,09:01:58.000,199,11069755,113445,0,1752829317,13893.727229959994,-4.52349759000208,53057.64375504001 2025-07-18,09:01:59.000,199,11069720,113205,0,1752829318,13893.700284719998,-4.481202809998649,53057.64375504001 2025-07-18,09:02:00.000,199,11069724,113325,0,1752829319,13893.767647819994,-4.389564119999704,53057.671703520005 2025-07-18,09:02:01.000,199,11069728,113365,0,1752829320,13893.760911509999,-4.4459571600018535,53057.699652 2025-07-18,09:02:02.000,199,11069688,113085,0,1752829321,13893.781120439999,-4.361367600002268,53057.77651032 2025-07-18,09:02:03.000,199,11069687,113125,0,1752829322,13893.821538299999,-4.354318469995633,53057.78349744001 2025-07-18,09:02:04.000,199,11069681,113285,0,1752829323,13893.821538299999,-4.326121949998196,53057.8044588 2025-07-18,09:02:05.000,199,11069731,113085,0,1752829324,13893.861956159999,-4.276778039995406,53057.83240728001 2025-07-18,09:02:06.000,199,11069737,113285,0,1752829325,13893.888901399994,-4.241532389998611,53057.90926560001 2025-07-18,09:02:07.000,199,11069659,113325,0,1752829326,13893.93605556999,-4.213335870001174,53057.89529136 2025-07-18,09:02:08.000,199,11069715,113365,0,1752829327,13893.949528189994,457.5822195600049,53057.92323984 2025-07-18,09:02:09.000,199,11069711,113205,0,1752829328,13893.969737119995,-4.192188479995821,53057.92323984 2025-07-18,09:02:10.000,199,11069719,112925,0,1752829329,13894.00341867,-4.178090219997102,53058.0140724 2025-07-18,09:02:11.000,199,11069740,113245,0,1752829330,13894.010154979995,-4.178090219997102,53058.04202088 2025-07-18,09:02:12.000,199,11069721,113485,0,1752829331,13894.01689128999,-4.171041089997743,53058.0839436 2025-07-18,09:02:13.000,199,11069641,113125,0,1752829332,13894.06404546,-4.135795440000948,53058.11189208 2025-07-18,09:02:14.000,199,11069694,113165,0,1752829333,13894.10446332,-4.163991959998384,53058.174776160005 2025-07-18,09:02:15.000,199,11069697,113325,0,1752829334,13894.14488118,-4.156942829999025,53058.18176328 2025-07-18,09:02:16.000,199,11069678,113285,0,1752829335,13894.16509011,-4.171041089997743,53058.23067312 2025-07-18,09:02:17.000,199,11069680,113285,0,1752829336,13894.19877165999,-4.163991959998384,53058.272595840004 2025-07-18,09:02:18.000,199,11069694,113125,0,1752829337,13894.279607379991,-4.163991959998384,53058.28657008001 2025-07-18,09:02:19.000,199,11069658,113245,0,1752829338,13894.293079999996,-4.121697180002229,53058.35644128 2025-07-18,09:02:20.000,199,11069709,112965,0,1752829339,13894.333497859996,-4.121697180002229,53058.398364 2025-07-18,09:02:21.000,199,11069696,113165,0,1752829340,13894.367179410001,-4.142844570000307,53058.48919656 2025-07-18,09:02:22.000,199,11069692,113485,0,1752829341,13894.461487749992,-4.0794023999987985,53058.51714504 2025-07-18,09:02:23.000,199,11069636,113285,0,1752829342,13894.421069889991,-4.100549789996876,53058.56605488 2025-07-18,09:02:24.000,199,11069677,113245,0,1752829343,13894.454751439996,-4.051205880001362,53058.58701624 2025-07-18,09:02:25.000,199,11069690,113285,0,1752829344,13894.542323469992,-4.030058489996009,53058.677848800005 2025-07-18,09:02:26.000,199,11069729,113365,0,1752829345,13894.528850850002,-3.9877637099998537,53058.7127844 2025-07-18,09:02:27.000,199,11069698,113405,0,1752829346,13894.528850850002,-4.001861969998572,53058.71977152001 2025-07-18,09:02:28.000,199,11069661,113085,0,1752829347,13894.515378229997,-3.9807145800004946,53058.76169424 2025-07-18,09:02:29.000,199,11069726,113165,0,1752829348,13894.562532399992,-3.9313706699977047,53058.83156544 2025-07-18,09:02:30.000,199,11069699,113285,0,1752829349,13894.528850850002,-3.9102232799996273,53058.76169424 2025-07-18,09:02:31.000,199,11069675,113325,0,1752829350,13894.562532399992,-3.896125020000909,53058.81759120001 2025-07-18,09:02:32.000,199,11069661,113165,0,1752829351,13894.582741329992,-3.832682849999401,53058.86650104001 2025-07-18,09:02:33.000,199,11069687,113245,0,1752829352,13894.582741329992,-3.79038806999597,53058.86650104001 2025-07-18,09:02:34.000,199,11069731,113365,0,1752829353,13894.616422879997,-3.7762898099972517,53058.92938512 2025-07-18,09:02:35.000,199,11069697,113245,0,1752829354,13894.656840739997,-3.7198967699951027,53058.92938512 2025-07-18,09:02:36.000,199,11069655,113445,0,1752829355,13894.656840739997,-3.7128476399957435,53058.992269200004 2025-07-18,09:02:37.000,199,11069712,113325,0,1752829356,13894.650104430002,-3.7057985099963844,53059.04816616 2025-07-18,09:02:38.000,199,11069777,113005,0,1752829357,13894.751149080003,-3.6564546000008704,53059.0272048 2025-07-18,09:02:39.000,199,11069655,113085,0,1752829358,13894.724203839993,-3.6000615599987213,53059.04816616 2025-07-18,09:02:40.000,199,11069686,113285,0,1752829359,13894.744412769993,-3.6000615599987213,53059.08310176001 2025-07-18,09:02:41.000,199,11069719,113325,0,1752829360,13894.798303249998,-3.6071106899980805,53059.111050240004 2025-07-18,09:02:42.000,199,11069705,113285,0,1752829361,13894.838721109998,-3.5577667799952906,53059.1669472 2025-07-18,09:02:43.000,199,11069622,113245,0,1752829362,13894.825248489993,-3.536619389997213,53059.22284416001 2025-07-18,09:02:44.000,199,11069679,113085,0,1752829363,13894.899347899998,-3.5436685199965723,53059.22284416001 2025-07-18,09:02:45.000,199,11069664,113205,0,1752829364,13894.885875279993,-3.536619389997213,53059.278741120004 2025-07-18,09:02:46.000,199,11069716,113125,0,1752829365,13894.906084209993,-3.5084228699997766,53059.34162520001 2025-07-18,09:02:47.000,199,11069688,113125,0,1752829366,13894.919556829998,-3.48022635000234,53059.36957368001 2025-07-18,09:02:48.000,199,11069659,113245,0,1752829367,13894.980183619999,-3.466128089996346,53059.41848352001 2025-07-18,09:02:49.000,199,11069749,113085,0,1752829368,13894.959974689998,-3.423833310000191,53059.446432000004 2025-07-18,09:02:50.000,199,11069659,112845,0,1752829369,13894.959974689998,-3.38153852999676,53059.48835472001 2025-07-18,09:02:51.000,199,11069714,113205,0,1752829370,13894.939765759998,-3.3533420099993236,53059.5512388 2025-07-18,09:02:52.000,199,11069663,113445,0,1752829371,13895.000392549999,-3.325145490001887,53059.53726456001 2025-07-18,09:02:53.000,199,11069640,113245,0,1752829372,13894.993656239989,-3.2828507099984563,53059.64207136 2025-07-18,09:02:54.000,199,11069709,113445,0,1752829373,13894.993656239989,-3.2335067999956664,53059.64207136 2025-07-18,09:02:55.000,199,11069703,113285,0,1752829374,13895.061019339999,-3.2335067999956664,53059.71194256 2025-07-18,09:02:56.000,199,11069662,113245,0,1752829375,13895.081228269999,-3.2264576699963072,53059.73989104 2025-07-18,09:02:57.000,199,11069707,113245,0,1752829376,13895.11490981999,-3.1771137600007933,53059.77482664001 2025-07-18,09:02:58.000,199,11069687,113445,0,1752829377,13895.128382439994,-3.120720719998644,53059.79578800001 2025-07-18,09:02:59.000,199,11069653,113645,0,1752829378,13895.22269078,-3.099573330000567,53059.8656592 2025-07-18,09:03:00.000,199,11069677,113125,0,1752829379,13895.21595446999,-3.0713768099958543,53059.85867208 2025-07-18,09:03:01.000,199,11069660,113325,0,1752829380,13895.290053879995,-3.0784259399952134,53059.94251752001 2025-07-18,09:03:02.000,199,11069704,113445,0,1752829381,13895.310262809995,-3.064327679996495,53059.96347888001 2025-07-18,09:03:03.000,199,11069649,113325,0,1752829382,13895.36415329,-3.0854750700018485,53059.99142736001 2025-07-18,09:03:04.000,199,11069671,113205,0,1752829383,13895.37762590999,-2.9797381199969095,53060.10322128 2025-07-18,09:03:05.000,199,11069717,113125,0,1752829384,13895.431516389996,-2.9797381199969095,53060.10322128 2025-07-18,09:03:06.000,199,11069633,113325,0,1752829385,13895.43825269999,-2.951541599999473,53060.09623416 2025-07-18,09:03:07.000,199,11069656,113085,0,1752829386,13895.48540687,-2.9162959499954013,53060.15213112 2025-07-18,09:03:08.000,199,11069745,113245,0,1752829387,13895.44498901,-2.895148559997324,53060.22898944001 2025-07-18,09:03:09.000,199,11069711,113485,0,1752829388,13895.512352109996,-2.8810502999986056,53060.187066720006 2025-07-18,09:03:10.000,199,11069731,113365,0,1752829389,13895.539297349991,-2.8880994299979648,53060.2150152 2025-07-18,09:03:11.000,199,11069707,113165,0,1752829390,13895.572978899996,-2.84580465000181,53060.305847760006 2025-07-18,09:03:12.000,199,11069736,113325,0,1752829391,13895.572978899996,-2.8246572599964566,53060.36174472 2025-07-18,09:03:13.000,199,11069688,113245,0,1752829392,13895.626869380001,-2.8246572599964566,53060.3896932 2025-07-18,09:03:14.000,199,11069689,113445,0,1752829393,13895.606660450001,-2.789411609999661,53060.44559016001 2025-07-18,09:03:15.000,199,11069707,113365,0,1752829394,13895.626869380001,-2.803509869998379,53060.501487120004 2025-07-18,09:03:16.000,199,11069731,113245,0,1752829395,13895.599924139991,-2.7682642200015835,53060.51546136001 2025-07-18,09:03:17.000,199,11069713,113085,0,1752829396,13895.707705100001,-2.79646073999902,53060.50847424 2025-07-18,09:03:18.000,199,11069701,113365,0,1752829397,13895.714441409997,-2.7612150900022243,53060.55738408 2025-07-18,09:03:19.000,199,11069720,112965,0,1752829398,13895.734650339997,-2.7612150900022243,53060.64821664 2025-07-18,09:03:20.000,199,11069731,113405,0,1752829399,13895.795277129997,-2.7612150900022243,53060.61328104001 2025-07-18,09:03:21.000,199,11069672,113125,0,1752829400,13895.828958680002,-2.74711682999623,53060.63424240001 2025-07-18,09:03:22.000,199,11069760,113245,0,1752829401,13895.889585470002,-2.733018569997512,53060.72507496 2025-07-18,09:03:23.000,199,11069690,113245,0,1752829402,13895.923267019993,-2.733018569997512,53060.76699768 2025-07-18,09:03:24.000,199,11069728,113045,0,1752829403,13895.970421190003,-2.697772920000716,53060.72507496 2025-07-18,09:03:25.000,199,11069725,113405,0,1752829404,13896.004102739993,-2.6766255299953627,53060.787959040004 2025-07-18,09:03:26.000,199,11069709,113085,0,1752829405,13896.017575359998,-2.6554781399972853,53060.76699768 2025-07-18,09:03:27.000,199,11069706,113245,0,1752829406,13896.037784289998,-2.641379879998567,53060.857830240006 2025-07-18,09:03:28.000,199,11069667,113205,0,1752829407,13896.044520599993,-2.592035969995777,53060.88577872 2025-07-18,09:03:29.000,199,11069699,113525,0,1752829408,13896.078202149998,-2.5567903199989814,53060.92071432 2025-07-18,09:03:30.000,199,11069745,113485,0,1752829409,13896.105147389993,-2.542692060000263,53060.96263704 2025-07-18,09:03:31.000,199,11069745,113365,0,1752829410,13896.118620009998,-2.486299019998114,53060.9835984 2025-07-18,09:03:32.000,199,11069687,113485,0,1752829411,13896.132092629989,-2.4087585899978876,53060.99058552 2025-07-18,09:03:33.000,199,11069742,113445,0,1752829412,13896.179246799999,-2.38761119999981,53060.9835984 2025-07-18,09:03:34.000,199,11069705,113405,0,1752829413,13896.233137279989,-2.324169029998302,53061.11635368001 2025-07-18,09:03:35.000,199,11069726,113325,0,1752829414,13896.212928349989,-2.2889233800015063,53061.11635368001 2025-07-18,09:03:36.000,199,11069714,113165,0,1752829415,13896.212928349989,-2.2466285999980755,53061.144302160006 2025-07-18,09:03:37.000,199,11069668,113605,0,1752829416,13896.287027759994,-2.2043338200019207,53061.20718624 2025-07-18,09:03:38.000,199,11069725,113445,0,1752829417,13896.300500379999,-2.1479407799997716,53061.27007032 2025-07-18,09:03:39.000,199,11069718,113445,0,1752829418,13896.307236689994,-2.0985968699969817,53061.27705744 2025-07-18,09:03:40.000,199,11069742,113405,0,1752829419,13896.37459978999,-2.056302090000827,53061.35391576001 2025-07-18,09:03:41.000,199,11069732,113245,0,1752829420,13896.408281339995,-2.0422038300021086,53061.409812720005 2025-07-18,09:03:42.000,199,11069751,113445,0,1752829421,13896.45543550999,-2.0281055699961144,53061.41679984 2025-07-18,09:03:43.000,199,11069646,113445,0,1752829422,13896.448699199995,-2.0422038300021086,53061.46570968 2025-07-18,09:03:44.000,199,11069685,113045,0,1752829423,13896.44196289,-1.9928599199993187,53061.48667104 2025-07-18,09:03:45.000,199,11069677,113205,0,1752829424,13896.45543550999,-2.0422038300021086,53061.55654224 2025-07-18,09:03:46.000,199,11069749,113205,0,1752829425,13896.55648015999,-2.006958179998037,53061.60545208 2025-07-18,09:03:47.000,199,11069678,113205,0,1752829426,13896.55648015999,-1.9928599199993187,53061.696284640006 2025-07-18,09:03:48.000,199,11069746,113445,0,1752829427,13896.57668908999,-1.9928599199993187,53061.6823104 2025-07-18,09:03:49.000,199,11069701,113285,0,1752829428,13896.62384326,-1.9858107899999595,53061.71025888 2025-07-18,09:03:50.000,199,11069712,113245,0,1752829429,13896.70467898,-1.9364668799971696,53061.7521816 2025-07-18,09:03:51.000,199,11069699,113165,0,1752829430,13896.718151599991,-1.9505651399958879,53061.77314296 2025-07-18,09:03:52.000,199,11069692,113205,0,1752829431,13896.792251009996,-1.9294177499978105,53061.80807856001 2025-07-18,09:03:53.000,199,11069737,113125,0,1752829432,13896.866350420001,-1.908270359999733,53061.87794976 2025-07-18,09:03:54.000,199,11069691,113365,0,1752829433,13896.906768280001,-1.8941721000010148,53061.912885360005 2025-07-18,09:03:55.000,199,11069753,113205,0,1752829434,13896.947186140002,-1.8307299299995066,53061.97576944001 2025-07-18,09:03:56.000,199,11069655,113405,0,1752829435,13897.014549239997,-1.795484279995435,53061.9967308 2025-07-18,09:03:57.000,199,11069742,113085,0,1752829436,13897.095384959997,-1.7672877599979984,53062.129486080004 2025-07-18,09:03:58.000,199,11069679,113285,0,1752829437,13897.088648650002,-1.7743368899973575,53062.03865352 2025-07-18,09:03:59.000,199,11069704,113285,0,1752829438,13897.102121269992,-1.7320421100012027,53062.08756336 2025-07-18,09:04:00.000,199,11069686,113405,0,1752829439,13897.209902229988,-1.746140369999921,53062.18538304 2025-07-18,09:04:01.000,199,11069665,113165,0,1752829440,13897.236847469998,-1.746140369999921,53062.2063444 2025-07-18,09:04:02.000,199,11069709,113205,0,1752829441,13897.236847469998,-1.7390912400005618,53062.2063444 2025-07-18,09:04:03.000,199,11069706,113365,0,1752829442,13897.236847469998,-1.746140369999921,53062.22031864001 2025-07-18,09:04:04.000,199,11069673,113325,0,1752829443,13897.270529019988,-1.7038455899964902,53062.29018984001 2025-07-18,09:04:05.000,199,11069702,113365,0,1752829444,13897.304210569993,-1.7179438499952084,53062.30416408 2025-07-18,09:04:06.000,199,11069714,113245,0,1752829445,13897.344628429993,-1.6756490699990536,53062.36006104001 2025-07-18,09:04:07.000,199,11069686,113285,0,1752829446,13897.358101049998,-1.696796459997131,53062.415958000005 2025-07-18,09:04:08.000,199,11069713,113245,0,1752829447,13897.337892119998,-1.647452550001617,53062.43691936001 2025-07-18,09:04:09.000,199,11069671,113125,0,1752829448,13897.331155809989,-1.647452550001617,53062.47884208001 2025-07-18,09:04:10.000,199,11069717,113005,0,1752829449,13897.398518909999,-1.5840103800001089,53062.52775192001 2025-07-18,09:04:11.000,199,11069757,113285,0,1752829450,13897.385046289994,-1.6122068999975454,53062.55570040001 2025-07-18,09:04:12.000,199,11069742,113445,0,1752829451,13897.438936769999,-1.5840103800001089,53062.56268752 2025-07-18,09:04:13.000,199,11069667,113365,0,1752829452,13897.432200459989,-1.5981086399988271,53062.56268752 2025-07-18,09:04:14.000,199,11069598,113205,0,1752829453,13897.51303617999,-1.5981086399988271,53062.632558720004 2025-07-18,09:04:15.000,199,11069670,113165,0,1752829454,13897.546717729994,-1.5840103800001089,53062.6605072 2025-07-18,09:04:16.000,199,11069686,113445,0,1752829455,13897.55345403999,-1.5769612500007497,53062.702429920006 2025-07-18,09:04:17.000,199,11069733,113445,0,1752829456,13897.59387189999,-1.5064699499998824,53062.72339128001 2025-07-18,09:04:18.000,199,11069680,113165,0,1752829457,13897.647762379995,-1.5205682099986007,53062.751339760005 2025-07-18,09:04:19.000,199,11069741,113325,0,1752829458,13897.68144393,-1.492371690001164,53062.75832688 2025-07-18,09:04:20.000,199,11069662,113365,0,1752829459,13897.76227965,-1.5064699499998824,53062.87710792 2025-07-18,09:04:21.000,199,11069751,113365,0,1752829460,13897.81617012999,-1.5628629900020314,53062.84217232001 2025-07-18,09:04:22.000,199,11069666,113085,0,1752829461,13897.82290644,-1.5628629900020314,53062.9050564 2025-07-18,09:04:23.000,199,11069705,113165,0,1752829462,13897.8633243,-1.5558138599953963,53062.94697912 2025-07-18,09:04:24.000,199,11069664,113285,0,1752829463,13897.890269539996,-1.5558138599953963,53062.988901840006 2025-07-18,09:04:25.000,199,11069683,113005,0,1752829464,13897.937423709991,-1.5840103800001089,53063.0447988 2025-07-18,09:04:26.000,199,11069664,113765,0,1752829465,13897.957632639991,-1.6263051599962637,53063.07274728 2025-07-18,09:04:27.000,199,11069636,113085,0,1752829466,13897.971105259996,-1.640403420002258,53063.10069576 2025-07-18,09:04:28.000,199,11069660,113325,0,1752829467,13897.977841569991,-1.647452550001617,53063.09370864 2025-07-18,09:04:29.000,199,11069664,113445,0,1752829468,13898.011523119996,-1.647452550001617,53063.11467 2025-07-18,09:04:30.000,199,11069727,113445,0,1752829469,13898.024995740001,-1.647452550001617,53063.205502560006 2025-07-18,09:04:31.000,199,11069714,113245,0,1752829470,13898.031732049996,-1.6333542899956228,53063.205502560006 2025-07-18,09:04:32.000,199,11069728,113445,0,1752829471,13898.031732049996,-1.591059509999468,53063.24043816 2025-07-18,09:04:33.000,199,11069738,113445,0,1752829472,13897.991314189996,-1.5981086399988271,53063.28236088 2025-07-18,09:04:34.000,199,11069640,113165,0,1752829473,13898.004786810001,-1.591059509999468,53063.29633512001 2025-07-18,09:04:35.000,199,11069756,113245,0,1752829474,13897.977841569991,-1.6051577699981863,53063.27537376001 2025-07-18,09:04:36.000,199,11069707,113245,0,1752829475,13897.971105259996,-1.6122068999975454,53063.373193440006 2025-07-18,09:04:37.000,199,11069661,113245,0,1752829476,13897.96436895,-1.6192560299969045,53063.373193440006 2025-07-18,09:04:38.000,199,11069711,113365,0,1752829477,13897.910478469996,-1.6122068999975454,53063.39415480001 2025-07-18,09:04:39.000,199,11069749,113285,0,1752829478,13897.91721477999,-1.6263051599962637,53063.4290904 2025-07-18,09:04:40.000,199,11069649,113245,0,1752829479,13897.90374216,-1.6051577699981863,53063.45703888 2025-07-18,09:04:41.000,199,11069721,113205,0,1752829480,13897.870060609996,-1.5699121200013906,53063.4989616 2025-07-18,09:04:42.000,199,11069693,113245,0,1752829481,13897.90374216,-1.5840103800001089,53063.50594872 2025-07-18,09:04:43.000,199,11069711,113285,0,1752829482,13897.89700584999,-1.6263051599962637,53063.48498736001 2025-07-18,09:04:44.000,199,11069711,113325,0,1752829483,13897.92395109,-1.6051577699981863,53063.51293584001 2025-07-18,09:04:45.000,199,11069739,113165,0,1752829484,13897.957632639991,-1.6263051599962637,53063.5688328 2025-07-18,09:04:46.000,199,11069642,113325,0,1752829485,13897.92395109,-1.6263051599962637,53063.540884320006 2025-07-18,09:04:47.000,199,11069692,113325,0,1752829486,13897.96436895,-1.5981086399988271,53063.63171688001 2025-07-18,09:04:48.000,199,11069693,113125,0,1752829487,13897.94416002,-1.6263051599962637,53063.63171688001 2025-07-18,09:04:49.000,199,11069654,113125,0,1752829488,13897.957632639991,-1.5840103800001089,53063.66665248 2025-07-18,09:04:50.000,199,11069715,113245,0,1752829489,13897.98457788,-1.5769612500007497,53063.70158808001 2025-07-18,09:04:51.000,199,11069656,113325,0,1752829490,13897.98457788,-1.5487647299960372,53063.68062672001 2025-07-18,09:04:52.000,199,11069702,113085,0,1752829491,13897.977841569991,-1.5628629900020314,53063.65267824001 2025-07-18,09:04:53.000,199,11069689,112885,0,1752829492,13897.977841569991,-1.5205682099986007,53063.71556232 2025-07-18,09:04:54.000,199,11069653,113325,0,1752829493,13897.998050499991,-1.5135190799992415,53063.83434336 2025-07-18,09:04:55.000,199,11069676,113205,0,1752829494,13898.031732049996,-1.492371690001164,53063.813382 2025-07-18,09:04:56.000,199,11069734,113365,0,1752829495,13898.065413600001,-1.485322560001805,53063.86927896001 2025-07-18,09:04:57.000,199,11069667,113405,0,1752829496,13898.072149909996,-1.4782734299951699,53063.79940776001 2025-07-18,09:04:58.000,199,11069740,113285,0,1752829497,13898.139513009992,-1.4500769099977333,53063.91818880001 2025-07-18,09:04:59.000,199,11069690,113365,0,1752829498,13898.173194559997,-1.4782734299951699,53063.89722744001 2025-07-18,09:05:00.000,199,11069752,113165,0,1752829499,13898.179930869992,-1.435978649999015,53063.93915016 2025-07-18,09:05:01.000,199,11069706,113085,0,1752829500,13898.200139799992,-1.4077821300015785,53063.995047120006 2025-07-18,09:05:02.000,199,11069670,113365,0,1752829501,13898.247293970002,-1.4007330000022193,53063.96709864001 2025-07-18,09:05:03.000,199,11069724,113445,0,1752829502,13898.233821349997,-1.4007330000022193,53064.00203424 2025-07-18,09:05:04.000,199,11069708,113325,0,1752829503,13898.274239209997,-1.386634739996225,53064.08587968001 2025-07-18,09:05:05.000,199,11069748,113125,0,1752829504,13898.287711830002,-1.379585609996866,53064.092866800005 2025-07-18,09:05:06.000,199,11069667,113325,0,1752829505,13898.314657069997,-1.379585609996866,53064.15575088001 2025-07-18,09:05:07.000,199,11069743,113285,0,1752829506,13898.361811239993,-1.4148312600009376,53064.1278024 2025-07-18,09:05:08.000,199,11069678,113685,0,1752829507,13898.375283859998,-1.4007330000022193,53064.20466072001 2025-07-18,09:05:09.000,199,11069723,113285,0,1752829508,13898.382020169993,-1.4007330000022193,53064.23959632 2025-07-18,09:05:10.000,199,11069653,113405,0,1752829509,13898.402229099993,-1.3584382199987886,53064.260557680005 2025-07-18,09:05:11.000,199,11069731,113285,0,1752829510,13898.388756480002,-1.3654873499981477,53064.25357056001 2025-07-18,09:05:12.000,199,11069735,113285,0,1752829511,13898.415701719998,-1.386634739996225,53064.260557680005 2025-07-18,09:05:13.000,199,11069685,113325,0,1752829512,13898.395492789998,-1.4148312600009376,53064.30248040001 2025-07-18,09:05:14.000,199,11069639,113405,0,1752829513,13898.422438029993,-1.3936838699955842,53064.35139024001 2025-07-18,09:05:15.000,199,11069694,113205,0,1752829514,13898.415701719998,-1.3654873499981477,53064.32344176001 2025-07-18,09:05:16.000,199,11069739,113405,0,1752829515,13898.435910649998,-1.3513890899994294,53064.37235160001 2025-07-18,09:05:17.000,199,11069683,113125,0,1752829516,13898.429174339988,-1.3936838699955842,53064.4072872 2025-07-18,09:05:18.000,199,11069658,113245,0,1752829517,13898.408965410003,-1.4077821300015785,53064.39331296 2025-07-18,09:05:19.000,199,11069662,113125,0,1752829518,13898.442646959993,-1.3725364799975068,53064.44920992001 2025-07-18,09:05:20.000,199,11069722,113365,0,1752829519,13898.449383269988,-1.379585609996866,53064.48414552 2025-07-18,09:05:21.000,199,11069682,112965,0,1752829520,13898.483064819993,-1.4007330000022193,53064.49811976001 2025-07-18,09:05:22.000,199,11069657,113085,0,1752829521,13898.503273749993,-1.4077821300015785,53064.49811976001 2025-07-18,09:05:23.000,199,11069723,113205,0,1752829522,13898.489801129988,-1.379585609996866,53064.477158400005 2025-07-18,09:05:24.000,199,11069707,113165,0,1752829523,13898.489801129988,-1.3584382199987886,53064.53305536 2025-07-18,09:05:25.000,199,11069731,113365,0,1752829524,13898.590845779989,-1.330241700001352,53064.5819652 2025-07-18,09:05:26.000,199,11069675,113085,0,1752829525,13898.584109469994,-1.280897789998562,53064.56100384 2025-07-18,09:05:27.000,199,11069715,113325,0,1752829526,13898.611054709989,-1.2386030099951313,53064.62388792 2025-07-18,09:05:28.000,199,11069647,113405,0,1752829527,13898.584109469994,-1.1963082299989765,53064.62388792 2025-07-18,09:05:29.000,199,11069641,113285,0,1752829528,13898.637999949999,-1.1399151899968274,53064.67279776 2025-07-18,09:05:30.000,199,11069673,113205,0,1752829529,13898.678417809999,-1.1046695400000317,53064.65882352001 2025-07-18,09:05:31.000,199,11069758,113285,0,1752829530,13898.718835669999,-1.0553256299972418,53064.74266896 2025-07-18,09:05:32.000,199,11069748,113445,0,1752829531,13898.718835669999,-1.0412273699985235,53064.7217076 2025-07-18,09:05:33.000,199,11069697,113125,0,1752829532,13898.77272614999,-0.9989325899950927,53064.77061744 2025-07-18,09:05:34.000,199,11069672,113245,0,1752829533,13898.79293507999,-0.9354904200008605,53064.79856592 2025-07-18,09:05:35.000,199,11069646,113085,0,1752829534,13898.85356186999,-0.9354904200008605,53064.77760456 2025-07-18,09:05:36.000,199,11069754,113405,0,1752829535,13898.89397972999,-0.907293899996148,53064.83350152001 2025-07-18,09:05:37.000,199,11069702,113325,0,1752829536,13898.947870209995,-0.8790973799987114,53064.84747576 2025-07-18,09:05:38.000,199,11069704,113165,0,1752829537,13899.028705929995,-0.8297534699959215,53064.91035984 2025-07-18,09:05:39.000,199,11069674,113365,0,1752829538,13899.048914859995,-0.857949990000634,53064.88939848 2025-07-18,09:05:40.000,199,11069736,113245,0,1752829539,13899.11627795999,-0.8368025999952806,53064.91035984 2025-07-18,09:05:41.000,199,11069697,113085,0,1752829540,13899.170168439996,-0.8227043399965623,53065.02215376001 2025-07-18,09:05:42.000,199,11069710,113285,0,1752829541,13899.217322609991,-0.857949990000634,53064.99420528001 2025-07-18,09:05:43.000,199,11069711,113285,0,1752829542,13899.264476780001,-0.8297534699959215,53065.01516664 2025-07-18,09:05:44.000,199,11069664,113205,0,1752829543,13899.345312500001,-0.8368025999952806,53065.05708936 2025-07-18,09:05:45.000,199,11069737,113085,0,1752829544,13899.405939290002,-0.8368025999952806,53065.06407648 2025-07-18,09:05:46.000,199,11069700,113045,0,1752829545,13899.426148220002,-0.8368025999952806,53065.16189616001 2025-07-18,09:05:47.000,199,11069705,113245,0,1752829546,13899.500247629992,-0.8297534699959215,53065.1758704 2025-07-18,09:05:48.000,199,11069762,113085,0,1752829547,13899.486775010002,-0.8368025999952806,53065.15490904 2025-07-18,09:05:49.000,199,11069682,113205,0,1752829548,13899.581083349993,-0.857949990000634,53065.1758704 2025-07-18,09:05:50.000,199,11069665,113405,0,1752829549,13899.628237520003,-0.9002447699967888,53065.20381888 2025-07-18,09:05:51.000,199,11069690,113205,0,1752829550,13899.661919069993,-0.907293899996148,53065.266702960005 2025-07-18,09:05:52.000,199,11069682,113445,0,1752829551,13899.682127999993,-0.9425395500002196,53065.23875448001 2025-07-18,09:05:53.000,199,11069657,113165,0,1752829552,13899.722545859993,-0.8861465099980705,53065.30862568001 2025-07-18,09:05:54.000,199,11069732,113285,0,1752829553,13899.756227409998,-0.8790973799987114,53065.30163856 2025-07-18,09:05:55.000,199,11069669,113325,0,1752829554,13899.783172649994,-0.9002447699967888,53065.40644536001 2025-07-18,09:05:56.000,199,11069654,113085,0,1752829555,13899.796645269998,-0.8861465099980705,53065.4204196 2025-07-18,09:05:57.000,199,11069740,113365,0,1752829556,13899.837063129999,-0.9425395500002196,53065.41343248 2025-07-18,09:05:58.000,199,11069678,113325,0,1752829557,13899.897689919999,-0.9143430299955071,53065.44836808 2025-07-18,09:05:59.000,199,11069738,113085,0,1752829558,13899.870744679989,-0.8931956399974297,53065.46932944 2025-07-18,09:06:00.000,199,11069726,113245,0,1752829559,13899.884217299994,-0.9284412900015013,53065.44138096 2025-07-18,09:06:01.000,199,11069707,113285,0,1752829560,13899.99873457,-0.9354904200008605,53065.56714912 2025-07-18,09:06:02.000,199,11069704,113085,0,1752829561,13899.97852564,-0.9566378099989379,53065.602084720005 2025-07-18,09:06:03.000,199,11069787,113125,0,1752829562,13900.01220718999,-0.9284412900015013,53065.553174880006 2025-07-18,09:06:04.000,199,11069714,113165,0,1752829563,13900.045888739995,-0.963686939998297,53065.63702032 2025-07-18,09:06:05.000,199,11069663,113165,0,1752829564,13900.07283397999,-0.9354904200008605,53065.58112336 2025-07-18,09:06:06.000,199,11069706,113325,0,1752829565,13900.086306599995,-0.9143430299955071,53065.70689152 2025-07-18,09:06:07.000,199,11069702,113325,0,1752829566,13900.11998815,-0.9425395500002196,53065.699904400004 2025-07-18,09:06:08.000,199,11069703,113205,0,1752829567,13900.13346076999,-0.9143430299955071,53065.70689152 2025-07-18,09:06:09.000,199,11069693,113085,0,1752829568,13900.15366969999,-0.9284412900015013,53065.769775600005 2025-07-18,09:06:10.000,199,11069674,113085,0,1752829569,13900.187351249995,-0.9425395500002196,53065.78374984 2025-07-18,09:06:11.000,199,11069774,113125,0,1752829570,13900.17387862999,-0.8861465099980705,53065.818685440005 2025-07-18,09:06:12.000,199,11069712,113245,0,1752829571,13900.207560179995,-0.8931956399974297,53065.818685440005 2025-07-18,09:06:13.000,199,11069683,113485,0,1752829572,13900.19408755999,-0.907293899996148,53065.867595280004 2025-07-18,09:06:14.000,199,11069681,113165,0,1752829573,13900.24124173,-0.9143430299955071,53065.85362104 2025-07-18,09:06:15.000,199,11069704,113365,0,1752829574,13900.23450541999,-0.9566378099989379,53065.85362104 2025-07-18,09:06:16.000,199,11069760,113325,0,1752829575,13900.288395899996,-0.9495886799995787,53065.9444536 2025-07-18,09:06:17.000,199,11069689,113605,0,1752829576,13900.30186852,-0.9143430299955071,53065.96541496 2025-07-18,09:06:18.000,199,11069741,113245,0,1752829577,13900.288395899996,-0.9707360699976562,53065.9444536 2025-07-18,09:06:19.000,199,11069748,113005,0,1752829578,13900.30186852,-0.9918834599957336,53066.00035056001 2025-07-18,09:06:20.000,199,11069771,113405,0,1752829579,13900.288395899996,-0.9989325899950927,53065.986376320005 2025-07-18,09:06:21.000,199,11069758,113245,0,1752829580,13900.30186852,-1.0341782399991644,53066.04227328 2025-07-18,09:06:22.000,199,11069677,113365,0,1752829581,13900.32207745,-1.06942388999596,53066.035286160004 2025-07-18,09:06:23.000,199,11069696,113205,0,1752829582,13900.31534113999,-1.1258169299981091,53066.056247520006 2025-07-18,09:06:24.000,199,11069725,113125,0,1752829583,13900.32207745,-1.1117186699993908,53066.04926040001 2025-07-18,09:06:25.000,199,11069733,113285,0,1752829584,13900.34228638,-1.1469643199961865,53066.105157360005 2025-07-18,09:06:26.000,199,11069710,113085,0,1752829585,13900.355758999991,-1.1822099700002582,53066.105157360005 2025-07-18,09:06:27.000,199,11069756,113245,0,1752829586,13900.355758999991,-1.224504749996413,53066.154067200005 2025-07-18,09:06:28.000,199,11069738,113365,0,1752829587,13900.34228638,-1.2667995299998438,53066.105157360005 2025-07-18,09:06:29.000,199,11069745,113085,0,1752829588,13900.33555006999,-1.2597504000004847,53066.07720888001 2025-07-18,09:06:30.000,199,11069634,113285,0,1752829589,13900.38270424,-1.2949960499972804,53066.16804144001 2025-07-18,09:06:31.000,199,11069666,113285,0,1752829590,13900.29513220999,-1.3020451799966395,53066.1191316 2025-07-18,09:06:32.000,199,11069668,113245,0,1752829591,13900.27492327999,-1.3372908300007111,53066.14009296 2025-07-18,09:06:33.000,199,11069678,113085,0,1752829592,13900.28165959,-1.3513890899994294,53066.11214448 2025-07-18,09:06:34.000,199,11069730,113285,0,1752829593,13900.247978039995,-1.3584382199987886,53066.16105432 2025-07-18,09:06:35.000,199,11069745,113365,0,1752829594,13900.207560179995,-1.386634739996225,53066.19598992001 2025-07-18,09:06:36.000,199,11069690,113445,0,1752829595,13900.25471434999,-1.4148312600009376,53066.17502856001 2025-07-18,09:06:37.000,199,11069701,113125,0,1752829596,13900.21429648999,-1.428929519999656,53066.154067200005 2025-07-18,09:06:38.000,199,11069675,113085,0,1752829597,13900.207560179995,-1.4712242999958107,53066.1191316 2025-07-18,09:06:39.000,199,11069674,113085,0,1752829598,13900.2210328,-1.5135190799992415,53066.18201568 2025-07-18,09:06:40.000,199,11069667,113365,0,1752829599,13900.23450541999,-1.5135190799992415,53066.16804144001 2025-07-18,09:06:41.000,199,11069745,113205,0,1752829600,13900.21429648999,-1.5699121200013906,53066.17502856001 2025-07-18,09:06:42.000,199,11069714,113245,0,1752829601,13900.227769109995,-1.6192560299969045,53066.12611872001 2025-07-18,09:06:43.000,199,11069706,113165,0,1752829602,13900.23450541999,-1.6545016800009762,53066.1191316 2025-07-18,09:06:44.000,199,11069669,113445,0,1752829603,13900.25471434999,-1.6263051599962637,53066.14009296 2025-07-18,09:06:45.000,199,11069758,113285,0,1752829604,13900.268186969995,-1.6756490699990536,53066.13310584 2025-07-18,09:06:46.000,199,11069682,113085,0,1752829605,13900.28165959,-1.7179438499952084,53066.11214448 2025-07-18,09:06:47.000,199,11069674,113285,0,1752829606,13900.29513220999,-1.696796459997131,53066.14708008001 2025-07-18,09:06:48.000,199,11069777,113205,0,1752829607,13900.308604829996,-1.746140369999921,53066.11214448 2025-07-18,09:06:49.000,199,11069695,113285,0,1752829608,13900.32207745,-1.7672877599979984,53066.14708008001 2025-07-18,09:06:50.000,199,11069674,113365,0,1752829609,13900.34228638,-1.7813860199967166,53066.14009296 2025-07-18,09:06:51.000,199,11069694,113165,0,1752829610,13900.416385789991,-1.8236808000001474,53066.11214448 2025-07-18,09:06:52.000,199,11069732,113325,0,1752829611,13900.40291317,-1.8166316700007883,53066.07720888001 2025-07-18,09:06:53.000,199,11069740,113205,0,1752829612,13900.36249531,-1.8659755799963023,53066.105157360005 2025-07-18,09:06:54.000,199,11069720,113165,0,1752829613,13900.423122100001,-1.8941721000010148,53066.09817024001 2025-07-18,09:06:55.000,199,11069745,113245,0,1752829614,13900.416385789991,-1.908270359999733,53066.056247520006 2025-07-18,09:06:56.000,199,11069755,113445,0,1752829615,13900.436594719991,-1.9153194899990922,53066.07022176 2025-07-18,09:06:57.000,199,11069676,113125,0,1752829616,13900.429858409996,-1.9505651399958879,53066.07720888001 2025-07-18,09:06:58.000,199,11069749,113085,0,1752829617,13900.416385789991,-1.9858107899999595,53066.04926040001 2025-07-18,09:06:59.000,199,11069762,113285,0,1752829618,13900.416385789991,-2.0351546999954735,53066.09817024001 2025-07-18,09:07:00.000,199,11069680,113365,0,1752829619,13900.436594719991,-2.0492529600014677,53066.12611872001 2025-07-18,09:07:01.000,199,11069682,113405,0,1752829620,13900.429858409996,-2.0492529600014677,53066.09118312 2025-07-18,09:07:02.000,199,11069751,113445,0,1752829621,13900.416385789991,-2.0844986099982634,53066.11214448 2025-07-18,09:07:03.000,199,11069670,113405,0,1752829622,13900.456803649991,-2.0985968699969817,53066.1191316 2025-07-18,09:07:04.000,199,11069739,113445,0,1752829623,13900.470276269996,-2.1408916500004125,53066.06323464 2025-07-18,09:07:05.000,199,11069685,113405,0,1752829624,13900.503957820001,-2.176137299997208,53066.06323464 2025-07-18,09:07:06.000,199,11069663,112965,0,1752829625,13900.490485199996,-2.1902355599959265,53066.06323464 2025-07-18,09:07:07.000,199,11069737,113605,0,1752829626,13900.456803649991,-2.1972846899952856,53066.07022176 2025-07-18,09:07:08.000,199,11069712,113445,0,1752829627,13900.470276269996,-2.2466285999980755,53066.04227328 2025-07-18,09:07:09.000,199,11069684,113285,0,1752829628,13900.470276269996,-2.2325303399993572,53066.07022176 2025-07-18,09:07:10.000,199,11069741,113285,0,1752829629,13900.503957820001,-2.2043338200019207,53066.07720888001 2025-07-18,09:07:11.000,199,11069642,113325,0,1752829630,13900.537639369992,-2.2395794699987164,53066.06323464 2025-07-18,09:07:12.000,199,11069720,113045,0,1752829631,13900.517430439992,-2.267775989996153,53066.084196 2025-07-18,09:07:13.000,199,11069723,113605,0,1752829632,13900.530903059996,-2.267775989996153,53066.105157360005 2025-07-18,09:07:14.000,199,11069682,113085,0,1752829633,13900.524166750001,-2.274825119995512,53066.04926040001 2025-07-18,09:07:15.000,199,11069690,112965,0,1752829634,13900.598266159992,-2.267775989996153,53066.04926040001 2025-07-18,09:07:16.000,199,11069735,113245,0,1752829635,13900.631947709997,-2.2959725100008654,53066.056247520006 2025-07-18,09:07:17.000,199,11069750,113325,0,1752829636,13900.631947709997,-2.2536777299974347,53066.11214448 2025-07-18,09:07:18.000,199,11069681,113205,0,1752829637,13900.638684019992,-2.317119899998943,53066.035286160004 2025-07-18,09:07:19.000,199,11069708,113125,0,1752829638,13900.638684019992,-2.317119899998943,53066.056247520006 2025-07-18,09:07:20.000,199,11069723,113245,0,1752829639,13900.652156639997,-2.281874250002147,53066.04926040001 2025-07-18,09:07:21.000,199,11069649,113205,0,1752829640,13900.658892949992,-2.281874250002147,53065.99336344 2025-07-18,09:07:22.000,199,11069693,113325,0,1752829641,13900.685838190002,-2.3030216400002246,53066.07022176 2025-07-18,09:07:23.000,199,11069709,113205,0,1752829642,13900.706047120002,-2.3030216400002246,53066.04227328 2025-07-18,09:07:24.000,199,11069764,113405,0,1752829643,13900.719519739992,-2.331218159997661,53065.97938920001 2025-07-18,09:07:25.000,199,11069670,113245,0,1752829644,13900.726256050002,-2.3523655499957385,53065.986376320005 2025-07-18,09:07:26.000,199,11069735,112925,0,1752829645,13900.732992359997,-2.3523655499957385,53065.97938920001 2025-07-18,09:07:27.000,199,11069688,113525,0,1752829646,13900.759937599993,-2.373512940001092,53065.96541496 2025-07-18,09:07:28.000,199,11069668,113005,0,1752829647,13900.780146529993,-2.4087585899978876,53066.0143248 2025-07-18,09:07:29.000,199,11069731,113285,0,1752829648,13900.807091770002,-2.436955109995324,53065.99336344 2025-07-18,09:07:30.000,199,11069694,113085,0,1752829649,13900.840773319993,-2.429905979995965,53066.02829904001 2025-07-18,09:07:31.000,199,11069678,113005,0,1752829650,13900.894663799998,-2.472200759999396,53065.95842784001 2025-07-18,09:07:32.000,199,11069685,113445,0,1752829651,13900.935081659998,-2.479249889998755,53066.00035056001 2025-07-18,09:07:33.000,199,11069721,113165,0,1752829652,13900.941817969993,-2.528593800001545,53065.96541496 2025-07-18,09:07:34.000,199,11069751,113325,0,1752829653,13900.982235829993,-2.535642930000904,53066.00035056001 2025-07-18,09:07:35.000,199,11069669,113365,0,1752829654,13900.982235829993,-2.542692060000263,53066.00035056001 2025-07-18,09:07:36.000,199,11069721,113445,0,1752829655,13901.029389999989,-2.592035969995777,53066.00035056001 2025-07-18,09:07:37.000,199,11069681,113245,0,1752829656,13901.022653689994,-2.634330749999208,53065.97938920001 2025-07-18,09:07:38.000,199,11069698,113445,0,1752829657,13901.029389999989,-2.6766255299953627,53065.89554376 2025-07-18,09:07:39.000,199,11069699,113325,0,1752829658,13901.090016789989,-2.697772920000716,53065.90951800001 2025-07-18,09:07:40.000,199,11069737,113205,0,1752829659,13901.076544169999,-2.7118711799994344,53065.937466480005 2025-07-18,09:07:41.000,199,11069723,113445,0,1752829660,13901.13043464999,-2.740067699996871,53065.91650512 2025-07-18,09:07:42.000,199,11069710,113325,0,1752829661,13901.17085250999,-2.79646073999902,53065.8745824 2025-07-18,09:07:43.000,199,11069710,113085,0,1752829662,13901.17085250999,-2.8317063899958157,53065.90951800001 2025-07-18,09:07:44.000,199,11069715,113205,0,1752829663,13901.17085250999,-2.803509869998379,53065.89554376 2025-07-18,09:07:45.000,199,11069716,113165,0,1752829664,13901.21127036999,-2.84580465000181,53065.90253088 2025-07-18,09:07:46.000,199,11069696,113085,0,1752829665,13901.23821561,-2.8810502999986056,53065.93047936001 2025-07-18,09:07:47.000,199,11069730,113285,0,1752829666,13901.25842454,-2.8740011699992465,53065.96541496 2025-07-18,09:07:48.000,199,11069689,113245,0,1752829667,13901.23821561,-2.9162959499954013,53065.88156952001 2025-07-18,09:07:49.000,199,11069662,113245,0,1752829668,13901.23821561,-2.944492470000114,53065.90253088 2025-07-18,09:07:50.000,199,11069745,113165,0,1752829669,13901.21800668,-2.9656398599981912,53065.8745824 2025-07-18,09:07:51.000,199,11069686,113045,0,1752829670,13901.23147929999,-2.993836379995628,53065.86060816001 2025-07-18,09:07:52.000,199,11069658,113245,0,1752829671,13901.23147929999,-3.000885510002263,53065.86060816001 2025-07-18,09:07:53.000,199,11069640,113285,0,1752829672,13901.27189715999,-3.064327679996495,53065.81169832001 2025-07-18,09:07:54.000,199,11069729,113245,0,1752829673,13901.29210608999,-3.0925242000012076,53065.82567256 2025-07-18,09:07:55.000,199,11069670,113405,0,1752829674,13901.29210608999,-3.1348189799973625,53065.83265968001 2025-07-18,09:07:56.000,199,11069716,113085,0,1752829675,13901.305578709995,-3.1277698499980033,53065.79772408 2025-07-18,09:07:57.000,199,11069695,113245,0,1752829676,13901.2988424,-3.170064630001434,53065.83265968001 2025-07-18,09:07:58.000,199,11069734,113405,0,1752829677,13901.2988424,-3.20531027999823,53065.77676272 2025-07-18,09:07:59.000,199,11069706,113245,0,1752829678,13901.31231501999,-3.275801579999097,53065.79772408 2025-07-18,09:08:00.000,199,11069746,113405,0,1752829679,13901.305578709995,-3.261703320000379,53065.79073696001 2025-07-18,09:08:01.000,199,11069718,113285,0,1752829680,13901.31231501999,-3.3039980999965337,53065.720865760006 2025-07-18,09:08:02.000,199,11069682,113125,0,1752829681,13901.305578709995,-3.332194620001246,53065.699904400004 2025-07-18,09:08:03.000,199,11069673,113405,0,1752829682,13901.31905133,-3.374489399997401,53065.67195592001 2025-07-18,09:08:04.000,199,11069757,113045,0,1752829683,13901.33252394999,-3.38153852999676,53065.66496880001 2025-07-18,09:08:05.000,199,11069705,113325,0,1752829684,13901.345996569995,-3.4097350500014727,53065.66496880001 2025-07-18,09:08:06.000,199,11069701,113285,0,1752829685,13901.366205499995,-3.4026859200021136,53065.650994560005 2025-07-18,09:08:07.000,199,11069725,113245,0,1752829686,13901.406623359995,-3.487275480001699,53065.58811048 2025-07-18,09:08:08.000,199,11069743,113285,0,1752829687,13901.345996569995,-3.473177219995705,53065.58112336 2025-07-18,09:08:09.000,199,11069770,113445,0,1752829688,13901.42009598,-3.4943246100010583,53065.64400744001 2025-07-18,09:08:10.000,199,11069725,113285,0,1752829689,13901.406623359995,-3.487275480001699,53065.58112336 2025-07-18,09:08:11.000,199,11069724,112765,0,1752829690,13901.447041219995,-3.5154719999991357,53065.57413624001 2025-07-18,09:08:12.000,199,11069666,113365,0,1752829691,13901.467250149995,-3.522521129998495,53065.553174880006 2025-07-18,09:08:13.000,199,11069637,113005,0,1752829692,13901.46051384,-3.5084228699997766,53065.532213520004 2025-07-18,09:08:14.000,199,11069659,113245,0,1752829693,13901.52114063,-3.5507176499959314,53065.53920064 2025-07-18,09:08:15.000,199,11069637,113125,0,1752829694,13901.54134956,-3.5648159100019257,53065.50426504001 2025-07-18,09:08:16.000,199,11069671,113285,0,1752829695,13901.56155849,-3.5577667799952906,53065.50426504001 2025-07-18,09:08:17.000,199,11069699,112965,0,1752829696,13901.595240039991,-3.593012429999362,53065.47631656001 2025-07-18,09:08:18.000,199,11069708,113085,0,1752829697,13901.608712659996,-3.642356340002152,53065.44836808 2025-07-18,09:08:19.000,199,11069703,113125,0,1752829698,13901.595240039991,-3.6564546000008704,53065.39247112 2025-07-18,09:08:20.000,199,11069661,113245,0,1752829699,13901.635657899991,-3.733995030001097,53065.39247112 2025-07-18,09:08:21.000,199,11069718,113365,0,1752829700,13901.655866829991,-3.741044160000456,53065.37849688001 2025-07-18,09:08:22.000,199,11069686,113125,0,1752829701,13901.62218528,-3.797437199995329,53065.39945824 2025-07-18,09:08:23.000,199,11069683,113205,0,1752829702,13901.608712659996,-3.8608793699968373,53065.3505484 2025-07-18,09:08:24.000,199,11069686,112885,0,1752829703,13901.635657899991,-3.832682849999401,53065.35753552001 2025-07-18,09:08:25.000,199,11069696,113285,0,1752829704,13901.642394210001,-3.88907589000155,53065.315612800005 2025-07-18,09:08:26.000,199,11069667,113245,0,1752829705,13901.655866829991,-3.9736654500011355,53065.32958704001 2025-07-18,09:08:27.000,199,11069670,113285,0,1752829706,13901.642394210001,-4.044156750002003,53065.217793120006 2025-07-18,09:08:28.000,199,11069703,113405,0,1752829707,13901.662603140001,-4.051205880001362,53065.23875448001 2025-07-18,09:08:29.000,199,11069724,113205,0,1752829708,13901.709757309996,-4.093500659997517,53065.22478024 2025-07-18,09:08:30.000,199,11069667,113045,0,1752829709,13901.676075759991,-4.135795440000948,53065.16888328001 2025-07-18,09:08:31.000,199,11069670,113085,0,1752829710,13901.709757309996,-4.163991959998384,53065.18984464001 2025-07-18,09:08:32.000,199,11069744,113325,0,1752829711,13901.750175169997,-4.19923760999518,53065.15490904 2025-07-18,09:08:33.000,199,11069679,113525,0,1752829712,13901.723229930001,-4.227434129999892,53065.11298632 2025-07-18,09:08:34.000,199,11069756,113365,0,1752829713,13901.723229930001,-4.368416730001627,53065.09202496001 2025-07-18,09:08:35.000,199,11069678,112925,0,1752829714,13901.716493619992,-4.375465860000986,53065.050102240006 2025-07-18,09:08:36.000,199,11069768,113285,0,1752829715,13901.709757309996,-4.467104549999931,53065.07106360001 2025-07-18,09:08:37.000,199,11069715,113165,0,1752829716,13901.669339449996,-4.516448459995445,53064.97324392001 2025-07-18,09:08:38.000,199,11069717,113085,0,1752829717,13901.669339449996,-4.586939759996312,53064.99420528001 2025-07-18,09:08:39.000,199,11069738,113165,0,1752829718,13901.669339449996,-4.643332799998461,53064.9662568 2025-07-18,09:08:40.000,199,11069710,113125,0,1752829719,13901.635657899991,-4.7067749699999695,53064.8963856 2025-07-18,09:08:41.000,199,11069683,113085,0,1752829720,13901.60197635,-4.770217140001478,53064.87542424001 2025-07-18,09:08:42.000,199,11069690,113245,0,1752829721,13901.53461324999,-4.798413659998914,53064.7915788 2025-07-18,09:08:43.000,199,11069737,113285,0,1752829722,13901.52114063,-4.8830032199985,53064.74965608 2025-07-18,09:08:44.000,199,11069712,113285,0,1752829723,13901.52114063,-4.946445390000008,53064.77760456 2025-07-18,09:08:45.000,199,11069732,113525,0,1752829724,13901.48072277,-4.960543649998726,53064.68677200001 2025-07-18,09:08:46.000,199,11069737,113325,0,1752829725,13901.447041219995,-5.038084079998953,53064.66581064001 2025-07-18,09:08:47.000,199,11069714,113165,0,1752829726,13901.44030491,-5.0733297299957485,53064.60991368 2025-07-18,09:08:48.000,199,11069714,113365,0,1752829727,13901.41335966999,-5.129722769997898,53064.5819652 2025-07-18,09:08:49.000,199,11069714,113165,0,1752829728,13901.39315073999,-5.235459719995561,53064.51908112001 2025-07-18,09:08:50.000,199,11069730,113405,0,1752829729,13901.345996569995,-5.305951019996428,53064.43523568 2025-07-18,09:08:51.000,199,11069695,113285,0,1752829730,13901.2988424,456.4191131100015,53064.4072872 2025-07-18,09:08:52.000,199,11069750,113045,0,1752829731,13901.25842454,-5.432835359999444,53064.4072872 2025-07-18,09:08:53.000,199,11069651,113085,0,1752829732,13901.19779775,-5.482179270002234,53064.28850616 2025-07-18,09:08:54.000,199,11069688,113285,0,1752829733,13901.224742989994,-5.552670569995826,53064.27453192 2025-07-18,09:08:55.000,199,11069689,113125,0,1752829734,13901.19779775,-5.587916219999897,53064.21863496 2025-07-18,09:08:56.000,199,11069725,113285,0,1752829735,13901.17085250999,-5.658407520000765,53064.18369936001 2025-07-18,09:08:57.000,199,11069695,113325,0,1752829736,13901.13043464999,-5.721849690002273,53064.14876376 2025-07-18,09:08:58.000,199,11069758,113285,0,1752829737,13901.069807859989,-5.813488380001218,53064.07190544 2025-07-18,09:08:59.000,199,11069758,113205,0,1752829738,13901.009181069989,-5.87693054999545,53063.995047120006 2025-07-18,09:09:00.000,199,11069766,113325,0,1752829739,13900.948554279988,-5.919225329998881,53063.974085760005 2025-07-18,09:09:01.000,199,11069688,113285,0,1752829740,13900.908136419988,-5.989716629999748,53063.90421456 2025-07-18,09:09:02.000,199,11069704,113205,0,1752829741,13900.860982249993,-6.024962279996544,53063.86229184 2025-07-18,09:09:03.000,199,11069698,113285,0,1752829742,13900.807091770002,-6.095453579997411,53063.79242064 2025-07-18,09:09:04.000,199,11069706,113285,0,1752829743,13900.753201289997,-6.137748360000842,53063.77145928 2025-07-18,09:09:05.000,199,11069755,113325,0,1752829744,13900.732992359997,-6.187092269996356,53063.62472976 2025-07-18,09:09:06.000,199,11069687,113285,0,1752829745,13900.645420330002,-6.194141399995715,53063.57581992 2025-07-18,09:09:07.000,199,11069754,113245,0,1752829746,13900.605002470002,-6.264632699996582,53063.4989616 2025-07-18,09:09:08.000,199,11069675,113045,0,1752829747,13900.497221509992,-6.2787309599953005,53063.47800024 2025-07-18,09:09:09.000,199,11069670,113285,0,1752829748,13900.517430439992,-6.292829220001295,53063.41511616001 2025-07-18,09:09:10.000,199,11069719,113405,0,1752829749,13900.436594719991,-6.32807486999809,53063.40114192 2025-07-18,09:09:11.000,199,11069685,113245,0,1752829750,13900.355758999991,-6.398566169998958,53063.33825784 2025-07-18,09:09:12.000,199,11069683,113365,0,1752829751,13900.32207745,-6.412664429997676,53063.26139952 2025-07-18,09:09:13.000,199,11069663,113365,0,1752829752,13900.25471434999,-6.412664429997676,53063.26139952 2025-07-18,09:09:14.000,199,11069653,113325,0,1752829753,13900.19408755999,-6.419713559997035,53063.14261848 2025-07-18,09:09:15.000,199,11069646,113085,0,1752829754,13900.14019708,-6.447910080001748,53063.09370864 2025-07-18,09:09:16.000,199,11069714,113445,0,1752829755,13900.106515529995,-6.476106599999184,53063.016850320004 2025-07-18,09:09:17.000,199,11069729,113685,0,1752829756,13900.045888739995,-6.497253989997262,53062.98191472001 2025-07-18,09:09:18.000,199,11069732,113125,0,1752829757,13900.03241611999,-6.532499640001333,53062.92601776 2025-07-18,09:09:19.000,199,11069731,113245,0,1752829758,13900.01220718999,-6.581843549996847,53062.87710792 2025-07-18,09:09:20.000,199,11069695,113125,0,1752829759,13899.93137146999,-6.602990940002201,53062.77928824 2025-07-18,09:09:21.000,199,11069732,113365,0,1752829760,13899.91116253999,-6.602990940002201,53062.70941704 2025-07-18,09:09:22.000,199,11069685,113245,0,1752829761,13899.897689919999,-6.624138330000278,53062.681468560004 2025-07-18,09:09:23.000,199,11069695,113125,0,1752829762,13899.884217299994,-6.6452857199983555,53062.63954584 2025-07-18,09:09:24.000,199,11069744,113325,0,1752829763,13899.877480989999,-6.6452857199983555,53062.590636 2025-07-18,09:09:25.000,199,11069682,113125,0,1752829764,13899.830326819989,-6.687580500001786,53062.55570040001 2025-07-18,09:09:26.000,199,11069743,113325,0,1752829765,13899.830326819989,-6.659383979997074,53062.56268752 2025-07-18,09:09:27.000,199,11069642,113165,0,1752829766,13899.816854199998,-6.673482239995792,53062.52775192001 2025-07-18,09:09:28.000,199,11069718,113165,0,1752829767,13899.816854199998,-6.659383979997074,53062.42993224 2025-07-18,09:09:29.000,199,11069739,113285,0,1752829768,13899.789908959989,-6.687580500001786,53062.42294512 2025-07-18,09:09:30.000,199,11069669,113285,0,1752829769,13899.762963719993,-6.659383979997074,53062.32512544 2025-07-18,09:09:31.000,199,11069666,113205,0,1752829770,13899.803381579994,-6.680531369995151,53062.297176960004 2025-07-18,09:09:32.000,199,11069672,113125,0,1752829771,13899.769700029989,-6.659383979997074,53062.28320272 2025-07-18,09:09:33.000,199,11069688,113165,0,1752829772,13899.789908959989,-6.659383979997074,53062.2762156 2025-07-18,09:09:34.000,199,11069689,113325,0,1752829773,13899.789908959989,-6.680531369995151,53062.248267120005 2025-07-18,09:09:35.000,199,11069740,113085,0,1752829774,13899.783172649994,-6.666433109996433,53062.199357280006 2025-07-18,09:09:36.000,199,11069719,113005,0,1752829775,13899.762963719993,-6.680531369995151,53062.15743456 2025-07-18,09:09:37.000,199,11069725,113245,0,1752829776,13899.776436339998,-6.722826149998582,53062.09455048 2025-07-18,09:09:38.000,199,11069745,113125,0,1752829777,13899.762963719993,-6.758071799995378,53062.07358912001 2025-07-18,09:09:39.000,199,11069698,113085,0,1752829778,13899.756227409998,-6.8003665799988084,53062.05961488 2025-07-18,09:09:40.000,199,11069649,113125,0,1752829779,13899.783172649994,-6.765120930002013,53062.01769216 2025-07-18,09:09:41.000,199,11069687,113285,0,1752829780,13899.776436339998,-6.793317449999449,53061.95480808001 2025-07-18,09:09:42.000,199,11069699,113165,0,1752829781,13899.749491099989,-6.779219190000731,53061.9268596 2025-07-18,09:09:43.000,199,11069693,113485,0,1752829782,13899.769700029989,-6.779219190000731,53061.93384672001 2025-07-18,09:09:44.000,199,11069671,113085,0,1752829783,13899.803381579994,-6.779219190000731,53061.912885360005 2025-07-18,09:09:45.000,199,11069732,113045,0,1752829784,13899.816854199998,-6.821513969996886,53061.912885360005 2025-07-18,09:09:46.000,199,11069681,113205,0,1752829785,13899.789908959989,-6.8003665799988084,53061.82903992 2025-07-18,09:09:47.000,199,11069742,113085,0,1752829786,13899.742754789993,-6.821513969996886,53061.863975520006 2025-07-18,09:09:48.000,199,11069681,113285,0,1752829787,13899.769700029989,-6.849710490001598,53061.82903992 2025-07-18,09:09:49.000,199,11069677,113165,0,1752829788,13899.769700029989,-6.807415709998168,53061.78013008 2025-07-18,09:09:50.000,199,11069745,112965,0,1752829789,13899.769700029989,-6.842661360002239,53061.73820736001 2025-07-18,09:09:51.000,199,11069667,113045,0,1752829790,13899.756227409998,-6.8567596200009575,53061.72423312 2025-07-18,09:09:52.000,199,11069667,113325,0,1752829791,13899.736018479998,-6.8567596200009575,53061.71025888 2025-07-18,09:09:53.000,199,11069628,113285,0,1752829792,13899.715809549998,-6.92020178999519,53061.675323280004 2025-07-18,09:09:54.000,199,11069684,113085,0,1752829793,13899.682127999993,-6.899054399997112,53061.6823104 2025-07-18,09:09:55.000,199,11069662,113285,0,1752829794,13899.655182759998,-6.955447439999261,53061.6124392 2025-07-18,09:09:56.000,199,11069674,113285,0,1752829795,13899.641710139993,-6.941349180000543,53061.59846496001 2025-07-18,09:09:57.000,199,11069696,113285,0,1752829796,13899.675391689998,-6.934300050001184,53061.577503600005 2025-07-18,09:09:58.000,199,11069741,112925,0,1752829797,13899.661919069993,-6.990693089996057,53061.57051648001 2025-07-18,09:09:59.000,199,11069748,113205,0,1752829798,13899.722545859993,-7.040036999998847,53061.56352936 2025-07-18,09:10:00.000,199,11069684,113165,0,1752829799,13899.675391689998,-7.032987869999488,53061.51461952 2025-07-18,09:10:01.000,199,11069747,113085,0,1752829800,13899.668655379988,-7.075282649995643,53061.53558088 2025-07-18,09:10:02.000,199,11069684,113165,0,1752829801,13899.682127999993,-7.032987869999488,53061.479683920006 2025-07-18,09:10:03.000,199,11069670,113085,0,1752829802,13899.661919069993,-7.068233519996284,53061.45173544001 2025-07-18,09:10:04.000,199,11069684,113205,0,1752829803,13899.634973829998,-7.103479170000355,53061.458722560004 2025-07-18,09:10:05.000,199,11069665,113045,0,1752829804,13899.587819660002,-7.096430040000996,53061.39583848 2025-07-18,09:10:06.000,199,11069687,113445,0,1752829805,13899.601292279993,-7.159872209995228,53061.37487712 2025-07-18,09:10:07.000,199,11069667,112845,0,1752829806,13899.581083349993,-7.1175774299990735,53061.32596728 2025-07-18,09:10:08.000,199,11069665,113005,0,1752829807,13899.540665489993,-7.138724819997151,53061.311993040006 2025-07-18,09:10:09.000,199,11069737,113165,0,1752829808,13899.554138109997,-7.14577394999651,53061.28404456001 2025-07-18,09:10:10.000,199,11069731,113245,0,1752829809,13899.506983940002,-7.188068729999941,53061.26308320001 2025-07-18,09:10:11.000,199,11069702,113045,0,1752829810,13899.527192870002,-7.209216119998018,53061.20718624 2025-07-18,09:10:12.000,199,11069750,113125,0,1752829811,13899.480038699992,-7.2233143799967365,53061.16526352001 2025-07-18,09:10:13.000,199,11069740,113205,0,1752829812,13899.480038699992,-7.237412639995455,53061.242121840005 2025-07-18,09:10:14.000,199,11069725,113085,0,1752829813,13899.459829769992,-7.258560030000808,53061.15128928 2025-07-18,09:10:15.000,199,11069613,113405,0,1752829814,13899.392466669997,-7.258560030000808,53061.1582764 2025-07-18,09:10:16.000,199,11069738,113165,0,1752829815,13899.419411909992,-7.279707419998886,53061.08141808 2025-07-18,09:10:17.000,199,11069697,113245,0,1752829816,13899.385730360002,-7.314953069995681,53061.08141808 2025-07-18,09:10:18.000,199,11069745,113165,0,1752829817,13899.352048809997,-7.322002200002316,53061.08141808 2025-07-18,09:10:19.000,199,11069697,113085,0,1752829818,13899.325103570001,-7.3290513300016755,53061.01853400001 2025-07-18,09:10:20.000,199,11069723,113165,0,1752829819,13899.338576189992,-7.350198719999753,53060.9835984 2025-07-18,09:10:21.000,199,11069689,113205,0,1752829820,13899.365521430002,-7.350198719999753,53060.94866280001 2025-07-18,09:10:22.000,199,11069758,113125,0,1752829821,13899.271213089996,-7.364296979998471,53060.94866280001 2025-07-18,09:10:23.000,199,11069734,113405,0,1752829822,13899.331839879997,-7.3783952399971895,53060.9137272 2025-07-18,09:10:24.000,199,11069682,113045,0,1752829823,13899.291422019996,-7.406591760001902,53060.9137272 2025-07-18,09:10:25.000,199,11069728,113085,0,1752829824,13899.237531539991,-7.455935669997416,53060.87180448 2025-07-18,09:10:26.000,199,11069674,113005,0,1752829825,13899.230795229996,-7.434788279999339,53060.843856 2025-07-18,09:10:27.000,199,11069685,113205,0,1752829826,13899.16343213,-7.455935669997416,53060.80193328001 2025-07-18,09:10:28.000,199,11069750,112965,0,1752829827,13899.136486889991,-7.512328709999565,53060.808920400006 2025-07-18,09:10:29.000,199,11069674,113125,0,1752829828,13899.129750579996,-7.505279580000206,53060.76699768 2025-07-18,09:10:30.000,199,11069748,113405,0,1752829829,13899.149959509996,-7.5334760999976425,53060.72507496 2025-07-18,09:10:31.000,199,11069653,113085,0,1752829830,13899.08259641,-7.5898691399997915,53060.69712648 2025-07-18,09:10:32.000,199,11069715,113445,0,1752829831,13899.04217855,-7.611016529997869,53060.69712648 2025-07-18,09:10:33.000,199,11069751,113165,0,1752829832,13899.07586009999,-7.60396739999851,53060.65520376 2025-07-18,09:10:34.000,199,11069704,113085,0,1752829833,13899.048914859995,-7.6533113100013,53060.60629392 2025-07-18,09:10:35.000,199,11069714,113045,0,1752829834,13899.008496999995,-7.6533113100013,53060.641229520006 2025-07-18,09:10:36.000,199,11069730,113285,0,1752829835,13898.968079139995,-7.6533113100013,53060.571358320005 2025-07-18,09:10:37.000,199,11069762,113005,0,1752829836,13898.988288069995,-7.6533113100013,53060.56437120001 2025-07-18,09:10:38.000,199,11069671,112965,0,1752829837,13898.988288069995,-7.688556959998095,53060.54340984001 2025-07-18,09:10:39.000,199,11069631,113205,0,1752829838,13898.9411339,-7.674458699999377,53060.53642272 2025-07-18,09:10:40.000,199,11069677,113165,0,1752829839,13898.9411339,-7.674458699999377,53060.5294356 2025-07-18,09:10:41.000,199,11069721,113085,0,1752829840,13898.89397972999,-7.702655219996814,53060.48751288 2025-07-18,09:10:42.000,199,11069745,113445,0,1752829841,13898.927661279995,-7.6956060899974545,53060.49450000001 2025-07-18,09:10:43.000,199,11069722,113165,0,1752829842,13898.89397972999,-7.709704349996173,53060.43860304 2025-07-18,09:10:44.000,199,11069692,113205,0,1752829843,13898.88050711,-7.716753479995532,53060.333796240004 2025-07-18,09:10:45.000,199,11069702,113365,0,1752829844,13898.90071604,-7.681507829998736,53060.43860304 2025-07-18,09:10:46.000,199,11069780,113245,0,1752829845,13898.867034489995,-7.6956060899974545,53060.43161592 2025-07-18,09:10:47.000,199,11069682,113205,0,1752829846,13898.867034489995,-7.716753479995532,53060.39668032001 2025-07-18,09:10:48.000,199,11069718,113045,0,1752829847,13898.77946246,-7.716753479995532,53060.38270608 2025-07-18,09:10:49.000,199,11069743,113125,0,1752829848,13898.806407699994,-7.723802610002167,53060.39668032001 2025-07-18,09:10:50.000,199,11069727,113165,0,1752829849,13898.77946246,-7.730851740001526,53060.38270608 2025-07-18,09:10:51.000,199,11069739,113365,0,1752829850,13898.77946246,-7.674458699999377,53060.3896932 2025-07-18,09:10:52.000,199,11069710,113045,0,1752829851,13898.725571979994,-7.681507829998736,53060.39668032001 2025-07-18,09:10:53.000,199,11069767,112925,0,1752829852,13898.71209935999,-7.681507829998736,53060.319822 2025-07-18,09:10:54.000,199,11069752,113245,0,1752829853,13898.71209935999,-7.688556959998095,53060.31283488 2025-07-18,09:10:55.000,199,11069702,113045,0,1752829854,13898.698626739999,-7.6533113100013,53060.29886064001 2025-07-18,09:10:56.000,199,11069728,113365,0,1752829855,13898.631263639989,-7.632163919995946,53060.29886064001 2025-07-18,09:10:57.000,199,11069675,113165,0,1752829856,13898.678417809999,-7.5898691399997915,53060.2499508 2025-07-18,09:10:58.000,199,11069683,113245,0,1752829857,13898.624527329994,-7.596918269999151,53060.2499508 2025-07-18,09:10:59.000,199,11069705,113245,0,1752829858,13898.597582089998,-7.611016529997869,53060.22200232 2025-07-18,09:11:00.000,199,11069700,113165,0,1752829859,13898.550427919989,-7.582820010000432,53060.20104096 2025-07-18,09:11:01.000,199,11069716,112965,0,1752829860,13898.557164229998,-7.540525229997002,53060.305847760006 2025-07-18,09:11:02.000,199,11069717,113285,0,1752829861,13898.570636849989,-7.540525229997002,53060.26392504 2025-07-18,09:11:03.000,199,11069730,113125,0,1752829862,13898.536955299998,-7.547574359996361,53060.27091216 2025-07-18,09:11:04.000,199,11069755,113005,0,1752829863,13898.523482679993,-7.519377839998924,53060.29886064001 2025-07-18,09:11:05.000,199,11069730,112965,0,1752829864,13898.469592199988,-7.5334760999976425,53060.29886064001 2025-07-18,09:11:06.000,199,11069702,113085,0,1752829865,13898.476328509998,-7.519377839998924,53060.305847760006 2025-07-18,09:11:07.000,199,11069679,113205,0,1752829866,13898.456119579998,-7.5334760999976425,53060.27091216 2025-07-18,09:11:08.000,199,11069715,113005,0,1752829867,13898.429174339988,-7.505279580000206,53060.25693792001 2025-07-18,09:11:09.000,199,11069706,113405,0,1752829868,13898.429174339988,-7.455935669997416,53060.319822 2025-07-18,09:11:10.000,199,11069732,113165,0,1752829869,13898.382020169993,-7.434788279999339,53060.26392504 2025-07-18,09:11:11.000,199,11069738,113285,0,1752829870,13898.355074929997,-7.42069002000062,53060.24296368 2025-07-18,09:11:12.000,199,11069724,113325,0,1752829871,13898.348338620002,-7.413640890001261,53060.2150152 2025-07-18,09:11:13.000,199,11069742,113285,0,1752829872,13898.294448139997,-7.392493499995908,53060.22200232 2025-07-18,09:11:14.000,199,11069671,112925,0,1752829873,13898.321393379993,-7.3783952399971895,53060.235976560005 2025-07-18,09:11:15.000,199,11069710,113045,0,1752829874,13898.321393379993,-7.314953069995681,53060.2499508 2025-07-18,09:11:16.000,199,11069683,113005,0,1752829875,13898.328129690002,-7.314953069995681,53060.22200232 2025-07-18,09:11:17.000,199,11069689,113165,0,1752829876,13898.280975519992,-7.279707419998886,53060.22898944001 2025-07-18,09:11:18.000,199,11069709,113125,0,1752829877,13898.287711830002,-7.265609160000167,53060.187066720006 2025-07-18,09:11:19.000,199,11069734,113085,0,1752829878,13898.280975519992,-7.258560030000808,53060.24296368 2025-07-18,09:11:20.000,199,11069737,113245,0,1752829879,13898.314657069997,-7.258560030000808,53060.2499508 2025-07-18,09:11:21.000,199,11069747,112845,0,1752829880,13898.314657069997,-7.2233143799967365,53060.29187352 2025-07-18,09:11:22.000,199,11069720,113205,0,1752829881,13898.294448139997,-7.181019600000582,53060.2499508 2025-07-18,09:11:23.000,199,11069688,113405,0,1752829882,13898.307920760002,-7.202166989998659,53060.27789928001 2025-07-18,09:11:24.000,199,11069729,113085,0,1752829883,13898.314657069997,-7.1951178599993,53060.25693792001 2025-07-18,09:11:25.000,199,11069637,113245,0,1752829884,13898.301184449992,-7.173970470001223,53060.24296368 2025-07-18,09:11:26.000,199,11069686,113365,0,1752829885,13898.348338620002,-7.14577394999651,53060.235976560005 2025-07-18,09:11:27.000,199,11069722,113405,0,1752829886,13898.408965410003,-7.1175774299990735,53060.284886400004 2025-07-18,09:11:28.000,199,11069697,113365,0,1752829887,13898.402229099993,-7.103479170000355,53060.31283488 2025-07-18,09:11:29.000,199,11069739,113125,0,1752829888,13898.348338620002,-7.110528299999714,53060.29886064001 2025-07-18,09:11:30.000,199,11069753,113245,0,1752829889,13898.375283859998,-7.061184389996924,53060.333796240004 2025-07-18,09:11:31.000,199,11069668,113205,0,1752829890,13898.395492789998,-7.075282649995643,53060.354757600006 2025-07-18,09:11:32.000,199,11069681,113165,0,1752829891,13898.435910649998,-7.068233519996284,53060.34078336 2025-07-18,09:11:33.000,199,11069681,113245,0,1752829892,13898.422438029993,-7.047086129998206,53060.37571896001 2025-07-18,09:11:34.000,199,11069717,113245,0,1752829893,13898.516746369998,-7.025938740000129,53060.36873184 2025-07-18,09:11:35.000,199,11069682,113165,0,1752829894,13898.476328509998,-6.990693089996057,53060.403667440005 2025-07-18,09:11:36.000,199,11069736,113125,0,1752829895,13898.462855889993,-6.948398309999902,53060.36873184 2025-07-18,09:11:37.000,199,11069677,113045,0,1752829896,13898.510010059988,-6.948398309999902,53060.41065456 2025-07-18,09:11:38.000,199,11069699,113125,0,1752829897,13898.489801129988,-6.934300050001184,53060.43860304 2025-07-18,09:11:39.000,199,11069734,113085,0,1752829898,13898.516746369998,-6.849710490001598,53060.42462880001 2025-07-18,09:11:40.000,199,11069659,113005,0,1752829899,13898.516746369998,-6.8567596200009575,53060.4595644 2025-07-18,09:11:41.000,199,11069693,113205,0,1752829900,13898.489801129988,-6.849710490001598,53060.48052576 2025-07-18,09:11:42.000,199,11069743,112925,0,1752829901,13898.476328509998,-6.842661360002239,53060.4595644 2025-07-18,09:11:43.000,199,11069666,113085,0,1752829902,13898.510010059988,-6.807415709998168,53060.452577280004 2025-07-18,09:11:44.000,199,11069670,113205,0,1752829903,13898.516746369998,-6.772170060001372,53060.54340984001 2025-07-18,09:11:45.000,199,11069679,113245,0,1752829904,13898.496537439998,-6.772170060001372,53060.5294356 2025-07-18,09:11:46.000,199,11069687,113565,0,1752829905,13898.476328509998,-6.729875279997941,53060.49450000001 2025-07-18,09:11:47.000,199,11069649,113245,0,1752829906,13898.496537439998,-6.680531369995151,53060.5294356 2025-07-18,09:11:48.000,199,11069751,113165,0,1752829907,13898.516746369998,-6.638236589998996,53060.54340984001 2025-07-18,09:11:49.000,199,11069683,112765,0,1752829908,13898.557164229998,-6.673482239995792,53060.61328104001 2025-07-18,09:11:50.000,199,11069713,113405,0,1752829909,13898.604318399994,-6.673482239995792,53060.5993068 2025-07-18,09:11:51.000,199,11069709,113005,0,1752829910,13898.584109469994,-6.638236589998996,53060.5993068 2025-07-18,09:11:52.000,199,11069687,113445,0,1752829911,13898.577373159998,-6.624138330000278,53060.620268160004 2025-07-18,09:11:53.000,199,11069740,113245,0,1752829912,13898.617791019999,-6.567745289998129,53060.641229520006 2025-07-18,09:11:54.000,199,11069652,113125,0,1752829913,13898.624527329994,-6.546597900000052,53060.68315224001 2025-07-18,09:11:55.000,199,11069727,113165,0,1752829914,13898.644736259994,-6.595941809995566,53060.641229520006 2025-07-18,09:11:56.000,199,11069716,113005,0,1752829915,13898.631263639989,-6.546597900000052,53060.68315224001 2025-07-18,09:11:57.000,199,11069671,113045,0,1752829916,13898.631263639989,-6.5395487700006925,53060.69712648 2025-07-18,09:11:58.000,199,11069758,113285,0,1752829917,13898.617791019999,-6.518401379995339,53060.669178000004 2025-07-18,09:11:59.000,199,11069679,113285,0,1752829918,13898.698626739999,-6.469057469999825,53060.71808784 2025-07-18,09:12:00.000,199,11069694,113165,0,1752829919,13898.725571979994,-6.483155729998543,53060.73206208001 2025-07-18,09:12:01.000,199,11069709,113125,0,1752829920,13898.705363049994,-6.483155729998543,53060.7739848 2025-07-18,09:12:02.000,199,11069736,113325,0,1752829921,13898.685154119994,-6.504303119996621,53060.73206208001 2025-07-18,09:12:03.000,199,11069720,113285,0,1752829922,13898.705363049994,-6.483155729998543,53060.79494616 2025-07-18,09:12:04.000,199,11069678,113125,0,1752829923,13898.718835669999,-6.462008340000466,53060.7739848 2025-07-18,09:12:05.000,199,11069642,113085,0,1752829924,13898.745780909994,-6.469057469999825,53060.836868880004 2025-07-18,09:12:06.000,199,11069703,113285,0,1752829925,13898.698626739999,-6.469057469999825,53060.78097192001 2025-07-18,09:12:07.000,199,11069701,113285,0,1752829926,13898.73230828999,-6.454959210001107,53060.82289464 2025-07-18,09:12:08.000,199,11069676,112965,0,1752829927,13898.718835669999,-6.469057469999825,53060.836868880004 2025-07-18,09:12:09.000,199,11069709,113285,0,1752829928,13898.69189042999,-6.504303119996621,53060.857830240006 2025-07-18,09:12:10.000,199,11069626,113085,0,1752829929,13898.705363049994,-6.476106599999184,53060.86481736 2025-07-18,09:12:11.000,199,11069715,113325,0,1752829930,13898.698626739999,-6.51135224999598,53060.836868880004 2025-07-18,09:12:12.000,199,11069683,113125,0,1752829931,13898.718835669999,-6.476106599999184,53060.82988176001 2025-07-18,09:12:13.000,199,11069700,113045,0,1752829932,13898.73230828999,-6.504303119996621,53060.86481736 2025-07-18,09:12:14.000,199,11069692,113085,0,1752829933,13898.765989839994,-6.483155729998543,53060.89975296001 2025-07-18,09:12:15.000,199,11069692,113085,0,1752829934,13898.745780909994,-6.504303119996621,53060.92071432 2025-07-18,09:12:16.000,199,11069682,113085,0,1752829935,13898.725571979994,-6.497253989997262,53060.89975296001 2025-07-18,09:12:17.000,199,11069704,113285,0,1752829936,13898.745780909994,-6.483155729998543,53060.92071432 2025-07-18,09:12:18.000,199,11069740,113125,0,1752829937,13898.718835669999,-6.4902048599979025,53060.94167568 2025-07-18,09:12:19.000,199,11069687,113205,0,1752829938,13898.71209935999,-6.483155729998543,53060.92071432 2025-07-18,09:12:20.000,199,11069713,113045,0,1752829939,13898.698626739999,-6.504303119996621,53060.89276584 2025-07-18,09:12:21.000,199,11069657,113365,0,1752829940,13898.651472569989,-6.426762689996394,53060.906740080005 2025-07-18,09:12:22.000,199,11069711,113405,0,1752829941,13898.651472569989,-6.426762689996394,53060.92071432 2025-07-18,09:12:23.000,199,11069675,113125,0,1752829942,13898.617791019999,-6.426762689996394,53060.9137272 2025-07-18,09:12:24.000,199,11069688,113005,0,1752829943,13898.597582089998,-6.412664429997676,53060.88577872 2025-07-18,09:12:25.000,199,11069695,113165,0,1752829944,13898.584109469994,-6.4338118199957535,53060.88577872 2025-07-18,09:12:26.000,199,11069683,113125,0,1752829945,13898.523482679993,-6.4338118199957535,53060.9137272 2025-07-18,09:12:27.000,199,11069726,113445,0,1752829946,13898.530218989988,-6.37741878000088,53060.843856 2025-07-18,09:12:28.000,199,11069779,113085,0,1752829947,13898.516746369998,-6.426762689996394,53060.89975296001 2025-07-18,09:12:29.000,199,11069709,113085,0,1752829948,13898.483064819993,-6.391517039999599,53060.9137272 2025-07-18,09:12:30.000,199,11069700,113165,0,1752829949,13898.476328509998,-6.370369650001521,53060.906740080005 2025-07-18,09:12:31.000,199,11069764,113125,0,1752829950,13898.435910649998,-6.356271389995527,53060.92770144001 2025-07-18,09:12:32.000,199,11069711,113125,0,1752829951,13898.395492789998,-6.32807486999809,53060.86481736 2025-07-18,09:12:33.000,199,11069654,113165,0,1752829952,13898.382020169993,-6.356271389995527,53060.92071432 2025-07-18,09:12:34.000,199,11069672,113285,0,1752829953,13898.361811239993,-6.33512399999745,53060.93468856 2025-07-18,09:12:35.000,199,11069719,112925,0,1752829954,13898.348338620002,-6.349222259996168,53060.86481736 2025-07-18,09:12:36.000,199,11069735,113085,0,1752829955,13898.314657069997,-6.321025739998731,53060.92770144001 2025-07-18,09:12:37.000,199,11069713,113085,0,1752829956,13898.307920760002,-6.299878350000654,53060.87879160001 2025-07-18,09:12:38.000,199,11069774,113405,0,1752829957,13898.280975519992,-6.285780090001936,53060.87879160001 2025-07-18,09:12:39.000,199,11069677,113205,0,1752829958,13898.227085040002,-6.299878350000654,53060.88577872 2025-07-18,09:12:40.000,199,11069721,113045,0,1752829959,13898.206876110002,-6.257583569997223,53060.906740080005 2025-07-18,09:12:41.000,199,11069750,113085,0,1752829960,13898.159721939992,-6.243485309998505,53060.836868880004 2025-07-18,09:12:42.000,199,11069672,113285,0,1752829961,13898.119304079992,-6.215288790001068,53060.89975296001 2025-07-18,09:12:43.000,199,11069742,113125,0,1752829962,13898.078886219992,-6.222337920000427,53060.89276584 2025-07-18,09:12:44.000,199,11069675,113165,0,1752829963,13898.058677289991,-6.1729940099976375,53060.843856 2025-07-18,09:12:45.000,199,11069720,113205,0,1752829964,13898.058677289991,-6.158895749998919,53060.906740080005 2025-07-18,09:12:46.000,199,11069682,113085,0,1752829965,13898.004786810001,-6.130699230001483,53060.87879160001 2025-07-18,09:12:47.000,199,11069682,113205,0,1752829966,13897.998050499991,-6.10250270999677,53060.86481736 2025-07-18,09:12:48.000,199,11069695,113285,0,1752829967,13897.950896329996,-6.10250270999677,53060.85084312001 2025-07-18,09:12:49.000,199,11069663,113245,0,1752829968,13897.937423709991,-6.0672570599999744,53060.857830240006 2025-07-18,09:12:50.000,199,11069737,113445,0,1752829969,13897.90374216,-6.046109670001897,53060.857830240006 2025-07-18,09:12:51.000,199,11069699,113485,0,1752829970,13897.90374216,-5.996765759999107,53060.86481736 2025-07-18,09:12:52.000,199,11069719,113085,0,1752829971,13897.890269539996,-6.010864019997825,53060.89975296001 2025-07-18,09:12:53.000,199,11069739,113445,0,1752829972,13897.88353323,-5.9685692400016706,53060.92770144001 2025-07-18,09:12:54.000,199,11069641,113085,0,1752829973,13897.8633243,-5.961520110002311,53060.9137272 2025-07-18,09:12:55.000,199,11069745,113005,0,1752829974,13897.849851679995,-5.933323589997599,53060.92071432 2025-07-18,09:12:56.000,199,11069710,112925,0,1752829975,13897.81617012999,-5.883979680002085,53060.89276584 2025-07-18,09:12:57.000,199,11069712,113485,0,1752829976,13897.84311537,-5.834635769999295,53060.89975296001 2025-07-18,09:12:58.000,199,11069663,113245,0,1752829977,13897.809433819995,-5.8064392500018585,53060.89276584 2025-07-18,09:12:59.000,199,11069721,112925,0,1752829978,13897.76227965,-5.764144469998428,53060.88577872 2025-07-18,09:13:00.000,199,11069716,113205,0,1752829979,13897.76227965,-5.714800559995638,53060.906740080005 2025-07-18,09:13:01.000,199,11069718,113125,0,1752829980,13897.76227965,-5.707751429996279,53060.87180448 2025-07-18,09:13:02.000,199,11069713,112925,0,1752829981,13897.78248858,-5.665456650000124,53060.9137272 2025-07-18,09:13:03.000,199,11069661,113325,0,1752829982,13897.70165286,-5.630210999996052,53060.89975296001 2025-07-18,09:13:04.000,199,11069694,113165,0,1752829983,13897.73533440999,-5.602014479998616,53060.906740080005 2025-07-18,09:13:05.000,199,11069708,113405,0,1752829984,13897.688180239995,-5.538572309997107,53060.88577872 2025-07-18,09:13:06.000,199,11069681,113165,0,1752829985,13897.70165286,-5.510375789999671,53060.94167568 2025-07-18,09:13:07.000,199,11069747,113085,0,1752829986,13897.68144393,-5.531523179997748,53060.94866280001 2025-07-18,09:13:08.000,199,11069675,113125,0,1752829987,13897.64102607,-5.489228400001593,53060.9835984 2025-07-18,09:13:09.000,199,11069755,113205,0,1752829988,13897.68144393,-5.453982749997522,53060.99058552 2025-07-18,09:13:10.000,199,11069748,113405,0,1752829989,13897.688180239995,-5.4398844899988035,53060.9835984 2025-07-18,09:13:11.000,199,11069705,113085,0,1752829990,13897.647762379995,-5.383491449996654,53060.9835984 2025-07-18,09:13:12.000,199,11069718,113285,0,1752829991,13897.64102607,-5.404638840002008,53060.99058552 2025-07-18,09:13:13.000,199,11069660,113085,0,1752829992,13897.667971309995,-5.355294929999218,53061.004559760004 2025-07-18,09:13:14.000,199,11069747,113165,0,1752829993,13897.64102607,-5.33414754000114,53061.03949536 2025-07-18,09:13:15.000,199,11069702,113205,0,1752829994,13897.667971309995,-5.263656240000273,53061.025521120006 2025-07-18,09:13:16.000,199,11069732,113005,0,1752829995,13897.68144393,-5.193164939999406,53061.03949536 2025-07-18,09:13:17.000,199,11069744,113165,0,1752829996,13897.69491654999,-5.207263199998124,53061.04648248001 2025-07-18,09:13:18.000,199,11069680,113045,0,1752829997,13897.74207072,-5.157919289995334,53061.0884052 2025-07-18,09:13:19.000,199,11069709,113365,0,1752829998,13897.72186179,-5.10857537999982,53061.06045672 2025-07-18,09:13:20.000,199,11069689,113285,0,1752829999,13897.76227965,-5.115624509999179,53061.06744384001 2025-07-18,09:13:21.000,199,11069695,113405,0,1752830000,13897.76227965,-5.045133209998312,53061.13731504001 2025-07-18,09:13:22.000,199,11069679,113125,0,1752830001,13897.809433819995,-5.05923146999703,53061.123340800004 2025-07-18,09:13:23.000,199,11069657,113245,0,1752830002,13897.79596119999,-4.988740169996163,53061.123340800004 2025-07-18,09:13:24.000,199,11069674,113285,0,1752830003,13897.870060609996,-4.953494519999367,53061.17923776 2025-07-18,09:13:25.000,199,11069709,113325,0,1752830004,13897.910478469996,-4.904150609996577,53061.2281476 2025-07-18,09:13:26.000,199,11069716,113285,0,1752830005,13897.96436895,-4.868904959999782,53061.20019912 2025-07-18,09:13:27.000,199,11069687,113405,0,1752830006,13897.94416002,-4.875954089999141,53061.242121840005 2025-07-18,09:13:28.000,199,11069710,113285,0,1752830007,13897.957632639991,-4.805462789998273,53061.242121840005 2025-07-18,09:13:29.000,199,11069729,113085,0,1752830008,13897.957632639991,-4.798413659998914,53061.27705744 2025-07-18,09:13:30.000,199,11069656,113085,0,1752830009,13898.011523119996,-4.7631680100021185,53061.311993040006 2025-07-18,09:13:31.000,199,11069718,113125,0,1752830010,13898.024995740001,-4.734971489997406,53061.2980188 2025-07-18,09:13:32.000,199,11069672,113085,0,1752830011,13898.045204670001,-4.713824099999329,53061.35391576001 2025-07-18,09:13:33.000,199,11069698,113325,0,1752830012,13898.132776699997,-4.671529319995898,53061.30500592001 2025-07-18,09:13:34.000,199,11069727,113085,0,1752830013,13898.179930869992,-4.615136280001025,53061.41679984 2025-07-18,09:13:35.000,199,11069713,113085,0,1752830014,13898.206876110002,-4.608087150001666,53061.458722560004 2025-07-18,09:13:36.000,199,11069721,113085,0,1752830015,13898.247293970002,-4.608087150001666,53061.44474832 2025-07-18,09:13:37.000,199,11069688,113125,0,1752830016,13898.247293970002,-4.579890629996953,53061.46570968 2025-07-18,09:13:38.000,199,11069736,113205,0,1752830017,13898.274239209997,-4.544644980000157,53061.47269680001 2025-07-18,09:13:39.000,199,11069762,113285,0,1752830018,13898.287711830002,-4.544644980000157,53061.47269680001 2025-07-18,09:13:40.000,199,11069674,113125,0,1752830019,13898.280975519992,-4.516448459995445,53061.507632400004 2025-07-18,09:13:41.000,199,11069730,113045,0,1752830020,13898.321393379993,-4.488251939998008,53061.507632400004 2025-07-18,09:13:42.000,199,11069698,113485,0,1752830021,13898.375283859998,-4.47415367999929,53061.59846496001 2025-07-18,09:13:43.000,199,11069735,113165,0,1752830022,13898.375283859998,-4.417760639997141,53061.59846496001 2025-07-18,09:13:44.000,199,11069667,113405,0,1752830023,13898.422438029993,-4.3966132499990636,53061.61942632001 2025-07-18,09:13:45.000,199,11069657,113125,0,1752830024,13898.449383269988,-4.361367600002268,53061.66134904 2025-07-18,09:13:46.000,199,11069736,113365,0,1752830025,13898.496537439998,-4.326121949998196,53061.72423312 2025-07-18,09:13:47.000,199,11069687,113165,0,1752830026,13898.489801129988,-4.2908763000014005,53061.73122024 2025-07-18,09:13:48.000,199,11069738,112845,0,1752830027,13898.516746369998,-4.2908763000014005,53061.73122024 2025-07-18,09:13:49.000,199,11069742,113605,0,1752830028,13898.536955299998,-4.255630649997329,53061.8220528 2025-07-18,09:13:50.000,199,11069742,113245,0,1752830029,13898.597582089998,-4.262679779996688,53061.8220528 2025-07-18,09:13:51.000,199,11069757,113085,0,1752830030,13898.604318399994,-4.220385000000533,53061.87096264 2025-07-18,09:13:52.000,199,11069746,113405,0,1752830031,13898.644736259994,-4.156942829999025,53061.87794976 2025-07-18,09:13:53.000,199,11069744,113405,0,1752830032,13898.678417809999,-4.156942829999025,53061.94782096 2025-07-18,09:13:54.000,199,11069659,112925,0,1752830033,13898.745780909994,-4.142844570000307,53061.97576944001 2025-07-18,09:13:55.000,199,11069754,113285,0,1752830034,13898.745780909994,-4.100549789996876,53062.01769216 2025-07-18,09:13:56.000,199,11069713,113245,0,1752830035,13898.75925353,-4.100549789996876,53062.04564064 2025-07-18,09:13:57.000,199,11069760,113205,0,1752830036,13898.79293507999,-4.086451529998158,53062.05262776001 2025-07-18,09:13:58.000,199,11069696,113245,0,1752830037,13898.84008925,-4.06530414000008,53062.080576240005 2025-07-18,09:13:59.000,199,11069651,113605,0,1752830038,13898.83335293999,-4.008911099997931,53062.1364732 2025-07-18,09:14:00.000,199,11069749,113045,0,1752830039,13898.86029818,-4.001861969998572,53062.14346032001 2025-07-18,09:14:01.000,199,11069669,113205,0,1752830040,13898.92092497,-3.9877637099998537,53062.22031864001 2025-07-18,09:14:02.000,199,11069746,113285,0,1752830041,13898.95460651999,-3.9807145800004946,53062.25525424 2025-07-18,09:14:03.000,199,11069670,113045,0,1752830042,13898.93439758999,-3.9736654500011355,53062.2063444 2025-07-18,09:14:04.000,199,11069711,113205,0,1752830043,13898.9411339,-3.945468929996423,53062.23429288 2025-07-18,09:14:05.000,199,11069734,113285,0,1752830044,13898.968079139995,-3.9172724099989864,53062.297176960004 2025-07-18,09:14:06.000,199,11069711,113165,0,1752830045,13899.03544223999,-3.938419799997064,53062.297176960004 2025-07-18,09:14:07.000,199,11069716,113325,0,1752830046,13899.06238748,-3.9102232799996273,53062.318138320006 2025-07-18,09:14:08.000,199,11069656,113325,0,1752830047,13899.06238748,-3.8820267600021907,53062.318138320006 2025-07-18,09:14:09.000,199,11069686,113445,0,1752830048,13899.08259641,-3.896125020000909,53062.32512544 2025-07-18,09:14:10.000,199,11069679,113085,0,1752830049,13899.109541649996,-3.8749776299955556,53062.415958000005 2025-07-18,09:14:11.000,199,11069662,113245,0,1752830050,13899.10280534,-3.8679284999961965,53062.4508936 2025-07-18,09:14:12.000,199,11069729,113205,0,1752830051,13899.089332719996,-3.83973197999876,53062.464867840004 2025-07-18,09:14:13.000,199,11069680,113125,0,1752830052,13899.12301427,-3.8608793699968373,53062.45788072001 2025-07-18,09:14:14.000,199,11069740,113285,0,1752830053,13899.1432232,-3.832682849999401,53062.49980344 2025-07-18,09:14:15.000,199,11069698,113085,0,1752830054,13899.109541649996,-3.853830239997478,53062.49980344 2025-07-18,09:14:16.000,199,11069674,113325,0,1752830055,13899.136486889991,-3.8044863300019642,53062.485829200006 2025-07-18,09:14:17.000,199,11069721,113485,0,1752830056,13899.170168439996,-3.8185845900006825,53062.54871328 2025-07-18,09:14:18.000,199,11069685,113125,0,1752830057,13899.190377369996,-3.797437199995329,53062.52775192001 2025-07-18,09:14:19.000,199,11069688,113285,0,1752830058,13899.210586299996,-3.7692406799978926,53062.56967464 2025-07-18,09:14:20.000,199,11069719,113085,0,1752830059,13899.224058920001,-3.748093289999815,53062.61159736 2025-07-18,09:14:21.000,199,11069736,113285,0,1752830060,13899.230795229996,-3.7692406799978926,53062.63954584 2025-07-18,09:14:22.000,199,11069724,113405,0,1752830061,13899.190377369996,-3.783338939996611,53062.60461024001 2025-07-18,09:14:23.000,199,11069711,113285,0,1752830062,13899.217322609991,-3.741044160000456,53062.590636 2025-07-18,09:14:24.000,199,11069762,113245,0,1752830063,13899.257740469991,-3.7057985099963844,53062.64653296001 2025-07-18,09:14:25.000,199,11069718,113445,0,1752830064,13899.224058920001,-3.7198967699951027,53062.61858448 2025-07-18,09:14:26.000,199,11069688,113005,0,1752830065,13899.244267850001,-3.6705528599995887,53062.653520080006 2025-07-18,09:14:27.000,199,11069679,113005,0,1752830066,13899.284685710001,-3.6987493799970252,53062.632558720004 2025-07-18,09:14:28.000,199,11069669,113005,0,1752830067,13899.251004159996,-3.684651119998307,53062.67448144001 2025-07-18,09:14:29.000,199,11069710,113165,0,1752830068,13899.331839879997,-3.642356340002152,53062.71640416 2025-07-18,09:14:30.000,199,11069656,113405,0,1752830069,13899.304894640001,-3.6494054700015113,53062.702429920006 2025-07-18,09:14:31.000,199,11069687,113045,0,1752830070,13899.304894640001,-3.642356340002152,53062.7303784 2025-07-18,09:14:32.000,199,11069713,113165,0,1752830071,13899.298158329992,-3.6212089499967988,53062.77230112001 2025-07-18,09:14:33.000,199,11069708,113285,0,1752830072,13899.352048809997,-3.593012429999362,53062.77230112001 2025-07-18,09:14:34.000,199,11069722,113125,0,1752830073,13899.358785119992,-3.571865040001285,53062.82819808 2025-07-18,09:14:35.000,199,11069667,113005,0,1752830074,13899.352048809997,-3.6071106899980805,53062.84217232001 2025-07-18,09:14:36.000,199,11069733,113205,0,1752830075,13899.358785119992,-3.571865040001285,53062.821210960006 2025-07-18,09:14:37.000,199,11069683,113325,0,1752830076,13899.399202979992,-3.5577667799952906,53062.77230112001 2025-07-18,09:14:38.000,199,11069703,113165,0,1752830077,13899.378994049992,-3.578914170000644,53062.81422384001 2025-07-18,09:14:39.000,199,11069727,113085,0,1752830078,13899.385730360002,-3.536619389997213,53062.86313368001 2025-07-18,09:14:40.000,199,11069692,113045,0,1752830079,13899.385730360002,-3.5436685199965723,53062.821210960006 2025-07-18,09:14:41.000,199,11069744,113445,0,1752830080,13899.358785119992,-3.5436685199965723,53062.82819808 2025-07-18,09:14:42.000,199,11069661,113005,0,1752830081,13899.412675599997,-3.5577667799952906,53062.87710792 2025-07-18,09:14:43.000,199,11069739,113245,0,1752830082,13899.426148220002,-3.5436685199965723,53062.80723672 2025-07-18,09:14:44.000,199,11069688,113005,0,1752830083,13899.419411909992,-3.529570259997854,53062.93300488 2025-07-18,09:14:45.000,199,11069685,113205,0,1752830084,13899.405939290002,-3.5507176499959314,53062.9050564 2025-07-18,09:14:46.000,199,11069723,113245,0,1752830085,13899.405939290002,-3.529570259997854,53062.93300488 2025-07-18,09:14:47.000,199,11069679,113325,0,1752830086,13899.385730360002,-3.5507176499959314,53062.919030640005 2025-07-18,09:14:48.000,199,11069744,113045,0,1752830087,13899.399202979992,-3.578914170000644,53062.89806928 2025-07-18,09:14:49.000,199,11069669,113125,0,1752830088,13899.392466669997,-3.578914170000644,53062.86313368001 2025-07-18,09:14:50.000,199,11069707,113285,0,1752830089,13899.365521430002,-3.571865040001285,53062.870120800006 2025-07-18,09:14:51.000,199,11069726,113005,0,1752830090,13899.378994049992,-3.578914170000644,53062.93300488 2025-07-18,09:14:52.000,199,11069659,113325,0,1752830091,13899.358785119992,-3.6141598199974396,53062.89108216001 2025-07-18,09:14:53.000,199,11069744,113325,0,1752830092,13899.385730360002,-3.578914170000644,53062.93999200001 2025-07-18,09:14:54.000,199,11069658,113005,0,1752830093,13899.331839879997,-3.578914170000644,53062.95396624 2025-07-18,09:14:55.000,199,11069656,113085,0,1752830094,13899.311630949996,-3.578914170000644,53062.93999200001 2025-07-18,09:14:56.000,199,11069757,113165,0,1752830095,13899.331839879997,-3.5648159100019257,53062.91204352001 2025-07-18,09:14:57.000,199,11069679,113245,0,1752830096,13899.291422019996,-3.5436685199965723,53062.93300488 2025-07-18,09:14:58.000,199,11069715,113285,0,1752830097,13899.284685710001,-3.5577667799952906,53062.88409504 2025-07-18,09:14:59.000,199,11069660,113405,0,1752830098,13899.304894640001,-3.536619389997213,53062.967940480004 2025-07-18,09:15:00.000,199,11069686,113645,0,1752830099,13899.325103570001,-3.4943246100010583,53062.967940480004 2025-07-18,09:15:01.000,199,11069689,113445,0,1752830100,13899.277949399991,-3.5013737400004175,53062.870120800006 2025-07-18,09:15:02.000,199,11069680,113245,0,1752830101,13899.277949399991,-3.4943246100010583,53062.870120800006 2025-07-18,09:15:03.000,199,11069749,113485,0,1752830102,13899.304894640001,-3.4520298299976275,53062.86313368001 2025-07-18,09:15:04.000,199,11069655,113165,0,1752830103,13899.264476780001,-3.4590789599969867,53062.87710792 2025-07-18,09:15:05.000,199,11069718,113045,0,1752830104,13899.298158329992,-3.4590789599969867,53062.86313368001 2025-07-18,09:15:06.000,199,11069721,113165,0,1752830105,13899.304894640001,-3.3885876599961193,53062.88409504 2025-07-18,09:15:07.000,199,11069713,113285,0,1752830106,13899.352048809997,-3.416784180000832,53062.93999200001 2025-07-18,09:15:08.000,199,11069707,113285,0,1752830107,13899.318367259992,-3.38153852999676,53062.89108216001 2025-07-18,09:15:09.000,199,11069636,113365,0,1752830108,13899.345312500001,-3.367440269998042,53062.89806928 2025-07-18,09:15:10.000,199,11069713,113045,0,1752830109,13899.358785119992,-3.3533420099993236,53062.919030640005 2025-07-18,09:15:11.000,199,11069671,113005,0,1752830110,13899.318367259992,-3.3392437500006054,53062.86313368001 2025-07-18,09:15:12.000,199,11069700,113485,0,1752830111,13899.345312500001,-3.3039980999965337,53062.89806928 2025-07-18,09:15:13.000,199,11069746,113485,0,1752830112,13899.318367259992,-3.2969489699971746,53062.92601776 2025-07-18,09:15:14.000,199,11069703,113325,0,1752830113,13899.358785119992,-3.2405559300023015,53062.93999200001 2025-07-18,09:15:15.000,199,11069742,113285,0,1752830114,13899.331839879997,-3.2476050600016606,53062.96095336001 2025-07-18,09:15:16.000,199,11069677,113245,0,1752830115,13899.325103570001,-3.2264576699963072,53062.919030640005 2025-07-18,09:15:17.000,199,11069749,113005,0,1752830116,13899.378994049992,-3.20531027999823,53062.9050564 2025-07-18,09:15:18.000,199,11069745,113045,0,1752830117,13899.385730360002,-3.1912120199995115,53062.88409504 2025-07-18,09:15:19.000,199,11069728,113125,0,1752830118,13899.439620839992,-3.1841628900001524,53062.91204352001 2025-07-18,09:15:20.000,199,11069732,113165,0,1752830119,13899.385730360002,-3.1489172399960808,53062.91204352001 2025-07-18,09:15:21.000,199,11069760,113125,0,1752830120,13899.378994049992,-3.064327679996495,53062.88409504 2025-07-18,09:15:22.000,199,11069674,113565,0,1752830121,13899.405939290002,-3.057278549997136,53062.89806928 2025-07-18,09:15:23.000,199,11069679,113125,0,1752830122,13899.446357150002,-3.057278549997136,53062.95396624 2025-07-18,09:15:24.000,199,11069707,113165,0,1752830123,13899.446357150002,-3.0220329000003403,53062.89806928 2025-07-18,09:15:25.000,199,11069688,113165,0,1752830124,13899.453093459997,-3.014983770000981,53062.93300488 2025-07-18,09:15:26.000,199,11069786,113445,0,1752830125,13899.473302389997,-2.9656398599981912,53062.967940480004 2025-07-18,09:15:27.000,199,11069673,113445,0,1752830126,13899.453093459997,-2.944492470000114,53062.9050564 2025-07-18,09:15:28.000,199,11069762,112925,0,1752830127,13899.506983940002,-2.8810502999986056,53062.988901840006 2025-07-18,09:15:29.000,199,11069688,112845,0,1752830128,13899.554138109997,-2.852853780001169,53062.98191472001 2025-07-18,09:15:30.000,199,11069746,113285,0,1752830129,13899.581083349993,-2.852853780001169,53062.9749276 2025-07-18,09:15:31.000,199,11069768,113045,0,1752830130,13899.641710139993,-2.7823624800003017,53062.9749276 2025-07-18,09:15:32.000,199,11069762,113205,0,1752830131,13899.682127999993,-2.7612150900022243,53062.99588896 2025-07-18,09:15:33.000,199,11069750,113125,0,1752830132,13899.729282169988,-2.7612150900022243,53063.00986320001 2025-07-18,09:15:34.000,199,11069705,113205,0,1752830133,13899.769700029989,-2.733018569997512,53063.03082456001 2025-07-18,09:15:35.000,199,11069761,113205,0,1752830134,13899.769700029989,-2.7189203099987935,53063.00986320001 2025-07-18,09:15:36.000,199,11069701,113245,0,1752830135,13899.816854199998,-2.634330749999208,53063.016850320004 2025-07-18,09:15:37.000,199,11069675,113085,0,1752830136,13899.850535749989,-2.683674660001998,53063.037811680006 2025-07-18,09:15:38.000,199,11069747,113005,0,1752830137,13899.890953609989,-2.6272816199998488,53063.0447988 2025-07-18,09:15:39.000,199,11069749,113245,0,1752830138,13899.864008369994,-2.634330749999208,53063.07973440001 2025-07-18,09:15:40.000,199,11069671,113165,0,1752830139,13899.958316709999,-2.6272816199998488,53063.10768288001 2025-07-18,09:15:41.000,199,11069706,113365,0,1752830140,13899.91116253999,-2.5638394499983406,53063.135631360004 2025-07-18,09:15:42.000,199,11069697,113605,0,1752830141,13899.93137146999,-2.584986839996418,53063.11467 2025-07-18,09:15:43.000,199,11069676,113165,0,1752830142,13899.93137146999,-2.5215446700021857,53063.14960560001 2025-07-18,09:15:44.000,199,11069744,113045,0,1752830143,13899.924635159994,-2.528593800001545,53063.184541200004 2025-07-18,09:15:45.000,199,11069670,113085,0,1752830144,13899.965053019994,-2.4651516300000367,53063.14960560001 2025-07-18,09:15:46.000,199,11069667,113085,0,1752830145,13899.95158039999,-2.4581025000006775,53063.17755408001 2025-07-18,09:15:47.000,199,11069748,113165,0,1752830146,13899.93137146999,-2.4440042400019593,53063.17056696 2025-07-18,09:15:48.000,199,11069739,113205,0,1752830147,13899.99873457,-2.436955109995324,53063.22646392001 2025-07-18,09:15:49.000,199,11069689,113245,0,1752830148,13900.01220718999,-2.4158077199972467,53063.19152832 2025-07-18,09:15:50.000,199,11069723,112765,0,1752830149,13900.0189435,-2.3453164199963794,53063.19152832 2025-07-18,09:15:51.000,199,11069710,113165,0,1752830150,13899.99873457,-2.3382672899970203,53063.19152832 2025-07-18,09:15:52.000,199,11069738,113445,0,1752830151,13900.045888739995,-2.3453164199963794,53063.24742528001 2025-07-18,09:15:53.000,199,11069703,113085,0,1752830152,13900.03241611999,-2.3382672899970203,53063.24043816 2025-07-18,09:15:54.000,199,11069752,113205,0,1752830153,13900.025679809994,-2.324169029998302,53063.23345104 2025-07-18,09:15:55.000,199,11069706,113125,0,1752830154,13900.005470879994,-2.2959725100008654,53063.26838664 2025-07-18,09:15:56.000,199,11069743,113285,0,1752830155,13900.0189435,-2.281874250002147,53063.2194768 2025-07-18,09:15:57.000,199,11069703,113165,0,1752830156,13900.03241611999,-2.281874250002147,53063.2194768 2025-07-18,09:15:58.000,199,11069680,113125,0,1752830157,13900.03241611999,-2.2395794699987164,53063.23345104 2025-07-18,09:15:59.000,199,11069668,113045,0,1752830158,13900.0189435,-2.2466285999980755,53063.303322240004 2025-07-18,09:16:00.000,199,11069668,113085,0,1752830159,13900.07283397999,-2.2395794699987164,53063.24043816 2025-07-18,09:16:01.000,199,11069689,113285,0,1752830160,13900.03241611999,-2.169088169997849,53063.205502560006 2025-07-18,09:16:02.000,199,11069697,113405,0,1752830161,13900.0189435,-2.1549899099991308,53063.19152832 2025-07-18,09:16:03.000,199,11069708,113165,0,1752830162,13899.985261949994,-2.0915477399976226,53063.22646392001 2025-07-18,09:16:04.000,199,11069700,113045,0,1752830163,13899.99873457,-2.0985968699969817,53063.24043816 2025-07-18,09:16:05.000,199,11069754,113045,0,1752830164,13900.0189435,-2.070400349999545,53063.24043816 2025-07-18,09:16:06.000,199,11069662,113285,0,1752830165,13899.99199825999,-2.0422038300021086,53063.254412400005 2025-07-18,09:16:07.000,199,11069664,113285,0,1752830166,13899.965053019994,-2.021056439996755,53063.26139952 2025-07-18,09:16:08.000,199,11069707,113165,0,1752830167,13899.93137146999,-2.014007309997396,53063.254412400005 2025-07-18,09:16:09.000,199,11069710,113405,0,1752830168,13899.97178932999,-1.964663400001882,53063.303322240004 2025-07-18,09:16:10.000,199,11069731,113285,0,1752830169,13899.958316709999,-1.9435160099965287,53063.24043816 2025-07-18,09:16:11.000,199,11069734,113165,0,1752830170,13899.958316709999,-1.9364668799971696,53063.24742528001 2025-07-18,09:16:12.000,199,11069691,113405,0,1752830171,13899.95158039999,-1.8800738400022965,53063.26838664 2025-07-18,09:16:13.000,199,11069755,113365,0,1752830172,13899.97178932999,-1.8941721000010148,53063.26139952 2025-07-18,09:16:14.000,199,11069701,113285,0,1752830173,13900.0189435,-1.901221230000374,53063.26139952 2025-07-18,09:16:15.000,199,11069707,113285,0,1752830174,13900.005470879994,-1.8800738400022965,53063.33127072 2025-07-18,09:16:16.000,199,11069740,113165,0,1752830175,13899.99873457,-1.8659755799963023,53063.289348 2025-07-18,09:16:17.000,199,11069709,113285,0,1752830176,13900.0189435,-1.8589264499969431,53063.33825784 2025-07-18,09:16:18.000,199,11069724,113285,0,1752830177,13900.03241611999,-1.8589264499969431,53063.3592192 2025-07-18,09:16:19.000,199,11069701,113125,0,1752830178,13900.01220718999,-1.8659755799963023,53063.31729648001 2025-07-18,09:16:20.000,199,11069688,113085,0,1752830179,13900.0189435,-1.8800738400022965,53063.33825784 2025-07-18,09:16:21.000,199,11069720,113245,0,1752830180,13900.005470879994,-1.8236808000001474,53063.39415480001 2025-07-18,09:16:22.000,199,11069681,112845,0,1752830181,13899.99199825999,-1.851877319997584,53063.33127072 2025-07-18,09:16:23.000,199,11069665,113125,0,1752830182,13899.958316709999,-1.795484279995435,53063.373193440006 2025-07-18,09:16:24.000,199,11069673,113125,0,1752830183,13899.97852564,-1.8095825400014292,53063.3592192 2025-07-18,09:16:25.000,199,11069661,113165,0,1752830184,13899.958316709999,-1.80253341000207,53063.3592192 2025-07-18,09:16:26.000,199,11069704,113085,0,1752830185,13899.95158039999,-1.7884351499960758,53063.422103280005 2025-07-18,09:16:27.000,199,11069728,113245,0,1752830186,13899.944844089994,-1.7884351499960758,53063.40114192 2025-07-18,09:16:28.000,199,11069761,113205,0,1752830187,13899.917898849999,-1.7602386299986392,53063.44306464001 2025-07-18,09:16:29.000,199,11069725,113005,0,1752830188,13899.924635159994,-1.7390912400005618,53063.39415480001 2025-07-18,09:16:30.000,199,11069742,113365,0,1752830189,13899.890953609989,-1.7179438499952084,53063.48498736001 2025-07-18,09:16:31.000,199,11069752,113205,0,1752830190,13899.91116253999,-1.7320421100012027,53063.46402600001 2025-07-18,09:16:32.000,199,11069749,113205,0,1752830191,13899.897689919999,-1.7249929800018435,53063.4290904 2025-07-18,09:16:33.000,199,11069661,113085,0,1752830192,13899.864008369994,-1.6897473299977719,53063.45703888 2025-07-18,09:16:34.000,199,11069658,112885,0,1752830193,13899.837063129999,-1.6897473299977719,53063.422103280005 2025-07-18,09:16:35.000,199,11069745,113205,0,1752830194,13899.843799439994,-1.6897473299977719,53063.46402600001 2025-07-18,09:16:36.000,199,11069685,113245,0,1752830195,13899.864008369994,-1.6826981999984127,53063.4989616 2025-07-18,09:16:37.000,199,11069729,113085,0,1752830196,13899.864008369994,-1.6545016800009762,53063.47800024 2025-07-18,09:16:38.000,199,11069687,113165,0,1752830197,13899.810117889989,-1.6615508100003353,53063.52691008 2025-07-18,09:16:39.000,199,11069749,113085,0,1752830198,13899.810117889989,-1.6333542899956228,53063.4989616 2025-07-18,09:16:40.000,199,11069765,113085,0,1752830199,13899.816854199998,-1.5840103800001089,53063.519922960004 2025-07-18,09:16:41.000,199,11069692,113285,0,1752830200,13899.796645269998,-1.640403420002258,53063.52691008 2025-07-18,09:16:42.000,199,11069689,112925,0,1752830201,13899.742754789993,-1.6192560299969045,53063.47800024 2025-07-18,09:16:43.000,199,11069696,113125,0,1752830202,13899.715809549998,-1.5699121200013906,53063.471013120004 2025-07-18,09:16:44.000,199,11069716,113365,0,1752830203,13899.749491099989,-1.5628629900020314,53063.48498736001 2025-07-18,09:16:45.000,199,11069728,113165,0,1752830204,13899.749491099989,-1.5628629900020314,53063.519922960004 2025-07-18,09:16:46.000,199,11069689,113165,0,1752830205,13899.702336929993,-1.5205682099986007,53063.56184568001 2025-07-18,09:16:47.000,199,11069706,113405,0,1752830206,13899.695600619998,-1.4994208200005232,53063.540884320006 2025-07-18,09:16:48.000,199,11069672,113125,0,1752830207,13899.675391689998,-1.534666469997319,53063.48498736001 2025-07-18,09:16:49.000,199,11069742,113245,0,1752830208,13899.675391689998,-1.5135190799992415,53063.519922960004 2025-07-18,09:16:50.000,199,11069705,113125,0,1752830209,13899.668655379988,-1.4500769099977333,53063.51293584001 2025-07-18,09:16:51.000,199,11069644,113245,0,1752830210,13899.682127999993,-1.4430277799983742,53063.52691008 2025-07-18,09:16:52.000,199,11069755,113245,0,1752830211,13899.648446449988,-1.435978649999015,53063.51293584001 2025-07-18,09:16:53.000,199,11069739,113205,0,1752830212,13899.668655379988,-1.428929519999656,53063.540884320006 2025-07-18,09:16:54.000,199,11069736,113205,0,1752830213,13899.648446449988,-1.4218803900002968,53063.540884320006 2025-07-18,09:16:55.000,199,11069670,113365,0,1752830214,13899.634973829998,-1.3936838699955842,53063.58280704001 2025-07-18,09:16:56.000,199,11069741,113125,0,1752830215,13899.628237520003,-1.386634739996225,53063.59678128 2025-07-18,09:16:57.000,199,11069762,113525,0,1752830216,13899.628237520003,-1.3584382199987886,53063.589794160005 2025-07-18,09:16:58.000,199,11069681,113165,0,1752830217,13899.688864309988,-1.3584382199987886,53063.540884320006 2025-07-18,09:16:59.000,199,11069711,113405,0,1752830218,13899.634973829998,-1.3936838699955842,53063.59678128 2025-07-18,09:17:00.000,199,11069720,113205,0,1752830219,13899.614764899998,-1.4077821300015785,53063.56184568001 2025-07-18,09:17:01.000,199,11069680,113205,0,1752830220,13899.614764899998,-1.3936838699955842,53063.55485856 2025-07-18,09:17:02.000,199,11069725,113165,0,1752830221,13899.601292279993,-1.386634739996225,53063.5688328 2025-07-18,09:17:03.000,199,11069682,113085,0,1752830222,13899.621501209993,-1.386634739996225,53063.57581992 2025-07-18,09:17:04.000,199,11069721,113205,0,1752830223,13899.581083349993,-1.330241700001352,53063.61075552001 2025-07-18,09:17:05.000,199,11069660,113125,0,1752830224,13899.581083349993,-1.3513890899994294,53063.638704000005 2025-07-18,09:17:06.000,199,11069727,113285,0,1752830225,13899.594555969998,-1.3090943099959986,53063.61774264 2025-07-18,09:17:07.000,199,11069727,113365,0,1752830226,13899.547401800002,-1.3231925700019929,53063.63171688001 2025-07-18,09:17:08.000,199,11069662,113005,0,1752830227,13899.567610730002,-1.3443399600000703,53063.638704000005 2025-07-18,09:17:09.000,199,11069767,113205,0,1752830228,13899.500247629992,-1.3161434399953578,53063.63171688001 2025-07-18,09:17:10.000,199,11069664,113165,0,1752830229,13899.466566080002,-1.280897789998562,53063.61774264 2025-07-18,09:17:11.000,199,11069735,113165,0,1752830230,13899.527192870002,-1.2597504000004847,53063.63171688001 2025-07-18,09:17:12.000,199,11069759,113445,0,1752830231,13899.500247629992,-1.2667995299998438,53063.659665360006 2025-07-18,09:17:13.000,199,11069690,112925,0,1752830232,13899.493511319997,-1.2315538799957721,53063.659665360006 2025-07-18,09:17:14.000,199,11069777,113005,0,1752830233,13899.513720249997,-1.1822099700002582,53063.72254944 2025-07-18,09:17:15.000,199,11069678,113405,0,1752830234,13899.493511319997,-1.1610625800021808,53063.65267824001 2025-07-18,09:17:16.000,199,11069751,113125,0,1752830235,13899.486775010002,-1.1963082299989765,53063.68062672001 2025-07-18,09:17:17.000,199,11069741,113245,0,1752830236,13899.506983940002,-1.1963082299989765,53063.64569112 2025-07-18,09:17:18.000,199,11069701,113245,0,1752830237,13899.500247629992,-1.2033573599983356,53063.63171688001 2025-07-18,09:17:19.000,199,11069746,113125,0,1752830238,13899.493511319997,-1.1963082299989765,53063.6736396 2025-07-18,09:17:20.000,199,11069723,113045,0,1752830239,13899.480038699992,-1.1822099700002582,53063.66665248 2025-07-18,09:17:21.000,199,11069717,113205,0,1752830240,13899.473302389997,-1.1399151899968274,53063.63171688001 2025-07-18,09:17:22.000,199,11069749,113405,0,1752830241,13899.459829769992,-1.1258169299981091,53063.68062672001 2025-07-18,09:17:23.000,199,11069717,113125,0,1752830242,13899.480038699992,-1.1328660599974683,53063.64569112 2025-07-18,09:17:24.000,199,11069657,112645,0,1752830243,13899.480038699992,-1.1046695400000317,53063.6736396 2025-07-18,09:17:25.000,199,11069664,113245,0,1752830244,13899.486775010002,-1.0835221500019543,53063.68062672001 2025-07-18,09:17:26.000,199,11069669,112925,0,1752830245,13899.473302389997,-1.062374759996601,53063.70158808001 2025-07-18,09:17:27.000,199,11069744,113245,0,1752830246,13899.486775010002,-1.0271291099998052,53063.69460096 2025-07-18,09:17:28.000,199,11069681,113245,0,1752830247,13899.493511319997,-1.0271291099998052,53063.659665360006 2025-07-18,09:17:29.000,199,11069786,113045,0,1752830248,13899.506983940002,-1.0482764999978826,53063.72254944 2025-07-18,09:17:30.000,199,11069666,113325,0,1752830249,13899.520456559992,-1.020079980000446,53063.687613840004 2025-07-18,09:17:31.000,199,11069728,113245,0,1752830250,13899.513720249997,-1.0271291099998052,53063.70158808001 2025-07-18,09:17:32.000,199,11069699,113085,0,1752830251,13899.486775010002,-0.9918834599957336,53063.71556232 2025-07-18,09:17:33.000,199,11069703,112965,0,1752830252,13899.540665489993,-0.9848343299963744,53063.72953656001 2025-07-18,09:17:34.000,199,11069719,113085,0,1752830253,13899.506983940002,-0.9848343299963744,53063.73652368 2025-07-18,09:17:35.000,199,11069669,113085,0,1752830254,13899.506983940002,-0.9918834599957336,53063.77844640001 2025-07-18,09:17:36.000,199,11069732,113085,0,1752830255,13899.486775010002,-0.9566378099989379,53063.806394880005 2025-07-18,09:17:37.000,199,11069716,113125,0,1752830256,13899.486775010002,-0.9707360699976562,53063.757485040005 2025-07-18,09:17:38.000,199,11069695,113325,0,1752830257,13899.466566080002,-0.9566378099989379,53063.79242064 2025-07-18,09:17:39.000,199,11069674,113245,0,1752830258,13899.446357150002,-0.907293899996148,53063.78543352 2025-07-18,09:17:40.000,199,11069714,113205,0,1752830259,13899.506983940002,-0.9002447699967888,53063.76447216 2025-07-18,09:17:41.000,199,11069733,113205,0,1752830260,13899.466566080002,-0.9143430299955071,53063.76447216 2025-07-18,09:17:42.000,199,11069693,113045,0,1752830261,13899.513720249997,-0.9143430299955071,53063.78543352 2025-07-18,09:17:43.000,199,11069741,113085,0,1752830262,13899.493511319997,-0.8790973799987114,53063.79940776001 2025-07-18,09:17:44.000,199,11069692,113245,0,1752830263,13899.480038699992,-0.857949990000634,53063.79242064 2025-07-18,09:17:45.000,199,11069659,112925,0,1752830264,13899.473302389997,-0.8438517300019157,53063.827356240006 2025-07-18,09:17:46.000,199,11069684,113285,0,1752830265,13899.453093459997,-0.8297534699959215,53063.84133048 2025-07-18,09:17:47.000,199,11069686,113485,0,1752830266,13899.493511319997,-0.7874586899997666,53063.813382 2025-07-18,09:17:48.000,199,11069756,113165,0,1752830267,13899.466566080002,-0.7733604300010484,53063.855304720004 2025-07-18,09:17:49.000,199,11069707,113245,0,1752830268,13899.439620839992,-0.7381147799969767,53063.84133048 2025-07-18,09:17:50.000,199,11069694,113045,0,1752830269,13899.426148220002,-0.702869130000181,53063.86229184 2025-07-18,09:17:51.000,199,11069743,113285,0,1752830270,13899.446357150002,-0.7310656499976176,53063.91120168 2025-07-18,09:17:52.000,199,11069718,113125,0,1752830271,13899.439620839992,-0.6958200000008219,53063.876266080006 2025-07-18,09:17:53.000,199,11069724,113325,0,1752830272,13899.399202979992,-0.6182795700005954,53063.925175920005 2025-07-18,09:17:54.000,199,11069680,113085,0,1752830273,13899.439620839992,-0.6041813100018771,53063.94613728001 2025-07-18,09:17:55.000,199,11069705,113085,0,1752830274,13899.432884529997,-0.5830339199965238,53063.96709864001 2025-07-18,09:17:56.000,199,11069727,113365,0,1752830275,13899.392466669997,-0.5689356599978055,53063.8832532 2025-07-18,09:17:57.000,199,11069690,113205,0,1752830276,13899.405939290002,-0.5548373999990872,53063.89722744001 2025-07-18,09:17:58.000,199,11069733,113165,0,1752830277,13899.358785119992,-0.5125426199956564,53063.98806000001 2025-07-18,09:17:59.000,199,11069720,113205,0,1752830278,13899.372257739997,461.33235671999864,53063.98107288 2025-07-18,09:18:00.000,199,11069680,113285,0,1752830279,13899.345312500001,-0.4702478399995016,53063.94613728001 2025-07-18,09:18:01.000,199,11069767,113285,0,1752830280,13899.352048809997,-0.4702478399995016,53063.974085760005 2025-07-18,09:18:02.000,199,11069696,113085,0,1752830281,13899.365521430002,-0.43500218999542994,53063.995047120006 2025-07-18,09:18:03.000,199,11069726,113165,0,1752830282,13899.358785119992,-0.4702478399995016,53063.995047120006 2025-07-18,09:18:04.000,199,11069694,113245,0,1752830283,13899.372257739997,-0.42090392999671167,53064.02998272 2025-07-18,09:18:05.000,199,11069725,112925,0,1752830284,13899.358785119992,-0.385658279999916,53064.0579312 2025-07-18,09:18:06.000,199,11069733,113285,0,1752830285,13899.311630949996,-0.3715600200011977,53064.08587968001 2025-07-18,09:18:07.000,199,11069693,113285,0,1752830286,13899.311630949996,-0.36451089000183856,53064.07190544 2025-07-18,09:18:08.000,199,11069749,113125,0,1752830287,13899.318367259992,-0.35746175999520347,53064.07889256 2025-07-18,09:18:09.000,199,11069718,113525,0,1752830288,13899.331839879997,-0.3504126299958443,53064.07889256 2025-07-18,09:18:10.000,199,11069727,113245,0,1752830289,13899.352048809997,-0.30106872000033036,53064.12081528 2025-07-18,09:18:11.000,199,11069734,113085,0,1752830290,13899.358785119992,-0.3222161099984078,53064.1278024 2025-07-18,09:18:12.000,199,11069690,113165,0,1752830291,13899.331839879997,-0.31516697999904864,53064.11382816001 2025-07-18,09:18:13.000,199,11069736,113285,0,1752830292,13899.372257739997,-0.31516697999904864,53064.162738000006 2025-07-18,09:18:14.000,199,11069669,112805,0,1752830293,13899.412675599997,-0.27992133000225294,53064.14876376 2025-07-18,09:18:15.000,199,11069738,113365,0,1752830294,13899.419411909992,-0.25877393999689957,53064.14876376 2025-07-18,09:18:16.000,199,11069725,113445,0,1752830295,13899.426148220002,-0.27287219999561785,53064.190686480004 2025-07-18,09:18:17.000,199,11069712,113125,0,1752830296,13899.405939290002,-0.23057741999946302,53064.12081528 2025-07-18,09:18:18.000,199,11069733,113125,0,1752830297,13899.419411909992,-0.20238090000202646,53064.24658344 2025-07-18,09:18:19.000,199,11069732,113005,0,1752830298,13899.419411909992,-0.15303698999923654,53064.162738000006 2025-07-18,09:18:20.000,199,11069737,113125,0,1752830299,13899.392466669997,-0.1459878599998774,53064.23260920001 2025-07-18,09:18:21.000,199,11069662,113325,0,1752830300,13899.419411909992,-0.1812335099966731,53064.2675448 2025-07-18,09:18:22.000,199,11069686,113085,0,1752830301,13899.446357150002,-0.15303698999923654,53064.22562208 2025-07-18,09:18:23.000,199,11069721,113285,0,1752830302,13899.405939290002,-0.1459878599998774,53064.27453192 2025-07-18,09:18:24.000,199,11069680,113285,0,1752830303,13899.385730360002,-0.1812335099966731,53064.29549328 2025-07-18,09:18:25.000,199,11069718,113045,0,1752830304,13899.338576189992,-0.13188960000115912,53064.28850616 2025-07-18,09:18:26.000,199,11069718,113165,0,1752830305,13899.365521430002,-0.16008611999859568,53064.337416 2025-07-18,09:18:27.000,199,11069705,113245,0,1752830306,13899.392466669997,-0.15303698999923654,53064.337416 2025-07-18,09:18:28.000,199,11069678,113205,0,1752830307,13899.338576189992,-0.13893873000051826,53064.358377360004 2025-07-18,09:18:29.000,199,11069694,113205,0,1752830308,13899.318367259992,-0.11779133999516489,53064.28850616 2025-07-18,09:18:30.000,199,11069730,113085,0,1752830309,13899.304894640001,-0.11779133999516489,53064.28850616 2025-07-18,09:18:31.000,199,11069698,113165,0,1752830310,13899.331839879997,-0.11074220999580575,53064.309467520005 2025-07-18,09:18:32.000,199,11069669,113245,0,1752830311,13899.311630949996,-0.0825456899983692,53064.40030008001 2025-07-18,09:18:33.000,199,11069713,112965,0,1752830312,13899.264476780001,-0.08959481999772834,53064.38632584 2025-07-18,09:18:34.000,199,11069680,113365,0,1752830313,13899.304894640001,-0.0825456899983692,53064.32344176001 2025-07-18,09:18:35.000,199,11069746,113245,0,1752830314,13899.277949399991,-0.06139830000029178,53064.38632584 2025-07-18,09:18:36.000,199,11069722,113125,0,1752830315,13899.277949399991,-0.026152649996220134,53064.358377360004 2025-07-18,09:18:37.000,199,11069711,113165,0,1752830316,13899.224058920001,-0.019103519996860996,53064.32344176001 2025-07-18,09:18:38.000,199,11069725,113165,0,1752830317,13899.20384999,-0.04025091000221437,53064.33042888001 2025-07-18,09:18:39.000,199,11069690,113165,0,1752830318,13899.176904749991,-0.026152649996220134,53064.27453192 2025-07-18,09:18:40.000,199,11069751,113405,0,1752830319,13899.16343213,0.016142129999934696,53064.34440312 2025-07-18,09:18:41.000,199,11069702,113125,0,1752830320,13899.156695819991,0.009093000000575557,53064.358377360004 2025-07-18,09:18:42.000,199,11069704,113125,0,1752830321,13899.12301427,0.016142129999934696,53064.31645464 2025-07-18,09:18:43.000,199,11069747,113205,0,1752830322,13899.08259641,0.030240389998652972,53064.31645464 2025-07-18,09:18:44.000,199,11069768,113045,0,1752830323,13899.048914859995,0.023191259999293834,53064.30248040001 2025-07-18,09:18:45.000,199,11069746,113085,0,1752830324,13899.06238748,0.03728951999801211,53064.36536448 2025-07-18,09:18:46.000,199,11069674,112965,0,1752830325,13899.05565116999,0.0795843000014429,53064.337416 2025-07-18,09:18:47.000,199,11069743,113365,0,1752830326,13899.028705929995,0.08663343000080204,53064.34440312 2025-07-18,09:18:48.000,199,11069752,113125,0,1752830327,13898.96134283,0.08663343000080204,53064.36536448 2025-07-18,09:18:49.000,199,11069732,113005,0,1752830328,13898.988288069995,0.1430264700029511,53064.39331296 2025-07-18,09:18:50.000,199,11069741,113125,0,1752830329,13898.95460651999,0.12892821000423282,53064.39331296 2025-07-18,09:18:51.000,199,11069698,113285,0,1752830330,13898.95460651999,0.17122299000038765,53064.42126144001 2025-07-18,09:18:52.000,199,11069743,113045,0,1752830331,13898.927661279995,0.15712473000166938,53064.41427432 2025-07-18,09:18:53.000,199,11069742,113165,0,1752830332,13898.887243419995,0.2064686400044593,53064.32344176001 2025-07-18,09:18:54.000,199,11069754,113165,0,1752830333,13898.92092497,0.1994195099978242,53064.39331296 2025-07-18,09:18:55.000,199,11069761,113245,0,1752830334,13898.927661279995,0.2064686400044593,53064.40030008001 2025-07-18,09:18:56.000,199,11069660,113125,0,1752830335,13898.90071604,0.19237037999846507,53064.37235160001 2025-07-18,09:18:57.000,199,11069742,113245,0,1752830336,13898.89397972999,0.22761603000253672,53064.38632584 2025-07-18,09:18:58.000,199,11069704,113325,0,1752830337,13898.88050711,0.21351777000381844,53064.40030008001 2025-07-18,09:18:59.000,199,11069781,113005,0,1752830338,13898.867034489995,0.21351777000381844,53064.41427432 2025-07-18,09:19:00.000,199,11069729,113205,0,1752830339,13898.87377079999,0.2628616799993324,53064.44920992001 2025-07-18,09:19:01.000,199,11069722,113125,0,1752830340,13898.887243419995,0.2628616799993324,53064.41427432 2025-07-18,09:19:02.000,199,11069769,113045,0,1752830341,13898.84008925,0.26991080999869155,53064.4072872 2025-07-18,09:19:03.000,199,11069687,113285,0,1752830342,13898.846825559995,0.33335298000019975,53064.42126144001 2025-07-18,09:19:04.000,199,11069761,113165,0,1752830343,13898.887243419995,0.35450036999827716,53064.45619704 2025-07-18,09:19:05.000,199,11069742,113245,0,1752830344,13898.85356186999,0.35450036999827716,53064.41427432 2025-07-18,09:19:06.000,199,11069690,113205,0,1752830345,13898.887243419995,0.3897460200023488,53064.428248560005 2025-07-18,09:19:07.000,199,11069749,113485,0,1752830346,13898.846825559995,0.4390899299978628,53064.428248560005 2025-07-18,09:19:08.000,199,11069651,113125,0,1752830347,13898.85356186999,0.4461390600044979,53064.41427432 2025-07-18,09:19:09.000,199,11069705,113245,0,1752830348,13898.867034489995,0.47433558000193443,53064.4072872 2025-07-18,09:19:10.000,199,11069732,113325,0,1752830349,13898.84008925,0.4884338400006527,53064.45619704 2025-07-18,09:19:11.000,199,11069684,113085,0,1752830350,13898.867034489995,0.5307286200040835,53064.428248560005 2025-07-18,09:19:12.000,199,11069746,113165,0,1752830351,13898.85356186999,0.6294164400023874,53064.48414552 2025-07-18,09:19:13.000,199,11069738,113045,0,1752830352,13898.86029818,0.6435147000011057,53064.40030008001 2025-07-18,09:19:14.000,199,11069736,113005,0,1752830353,13898.81988032,0.6787603499979014,53064.4422228 2025-07-18,09:19:15.000,199,11069721,113085,0,1752830354,13898.79967139,0.6858094800045365,53064.46318416 2025-07-18,09:19:16.000,199,11069674,113085,0,1752830355,13898.867034489995,0.6717112199985422,53064.55401672 2025-07-18,09:19:17.000,199,11069757,113285,0,1752830356,13898.86029818,0.7422025199994096,53064.526068240004 2025-07-18,09:19:18.000,199,11069731,113085,0,1752830357,13898.846825559995,0.7774481700034812,53064.57497808 2025-07-18,09:19:19.000,199,11069736,112885,0,1752830358,13898.87377079999,0.7985955600015586,53064.60292656 2025-07-18,09:19:20.000,199,11069717,113125,0,1752830359,13898.846825559995,0.819742949999636,53064.595939440005 2025-07-18,09:19:21.000,199,11069680,113285,0,1752830360,13898.887243419995,0.8408903399977135,53064.57497808 2025-07-18,09:19:22.000,199,11069742,113165,0,1752830361,13898.887243419995,0.869086860002426,53064.60292656 2025-07-18,09:19:23.000,199,11069705,113165,0,1752830362,13898.927661279995,0.8761359900017851,53064.62388792 2025-07-18,09:19:24.000,199,11069762,113285,0,1752830363,13898.947870209995,0.9184307699979399,53064.63786216001 2025-07-18,09:19:25.000,199,11069727,113005,0,1752830364,13898.92092497,0.9043325099992217,53064.66581064001 2025-07-18,09:19:26.000,199,11069709,113285,0,1752830365,13898.9411339,0.974823810000089,53064.644849280005 2025-07-18,09:19:27.000,199,11069720,113325,0,1752830366,13898.95460651999,0.974823810000089,53064.67279776 2025-07-18,09:19:28.000,199,11069775,113285,0,1752830367,13898.988288069995,1.031216850002238,53064.7217076 2025-07-18,09:19:29.000,199,11069737,113245,0,1752830368,13898.99502437999,1.0171185900035198,53064.70773336001 2025-07-18,09:19:30.000,199,11069683,113205,0,1752830369,13898.98155176,1.0171185900035198,53064.70773336001 2025-07-18,09:19:31.000,199,11069744,113325,0,1752830370,13899.05565116999,1.0664624999990338,53064.763630320005 2025-07-18,09:19:32.000,199,11069766,113445,0,1752830371,13899.048914859995,1.073511629998393,53064.78459168001 2025-07-18,09:19:33.000,199,11069779,113125,0,1752830372,13899.08259641,1.1087572800024645,53064.74965608 2025-07-18,09:19:34.000,199,11069749,113165,0,1752830373,13899.109541649996,1.1510520599986194,53064.77061744 2025-07-18,09:19:35.000,199,11069701,113485,0,1752830374,13899.129750579996,1.1651503200046136,53064.86843712 2025-07-18,09:19:36.000,199,11069667,113165,0,1752830375,13899.20384999,1.235641619998205,53064.85446288001 2025-07-18,09:19:37.000,199,11069751,113085,0,1752830376,13899.18364106,1.2638381400029175,53064.84747576 2025-07-18,09:19:38.000,199,11069730,113125,0,1752830377,13899.237531539991,1.3061329199990723,53064.88939848 2025-07-18,09:19:39.000,199,11069732,113285,0,1752830378,13899.244267850001,1.3343294400037848,53064.85446288001 2025-07-18,09:19:40.000,199,11069656,113445,0,1752830379,13899.230795229996,1.3343294400037848,53064.87542424001 2025-07-18,09:19:41.000,199,11069820,113125,0,1752830380,13899.291422019996,1.3625259600012214,53064.97324392001 2025-07-18,09:19:42.000,199,11069707,113405,0,1752830381,13899.291422019996,1.390722479998658,53064.95926968 2025-07-18,09:19:43.000,199,11069680,113085,0,1752830382,13899.318367259992,1.4330172600020887,53064.980231040005 2025-07-18,09:19:44.000,199,11069755,113005,0,1752830383,13899.338576189992,1.447115520000807,53065.04311512001 2025-07-18,09:19:45.000,199,11069704,113165,0,1752830384,13899.331839879997,1.496459430003597,53064.99420528001 2025-07-18,09:19:46.000,199,11069748,113165,0,1752830385,13899.352048809997,1.55285246999847,53065.04311512001 2025-07-18,09:19:47.000,199,11069763,113005,0,1752830386,13899.358785119992,1.5599015999978292,53065.050102240006 2025-07-18,09:19:48.000,199,11069710,113285,0,1752830387,13899.385730360002,1.5739998600038234,53065.06407648 2025-07-18,09:19:49.000,199,11069736,113045,0,1752830388,13899.439620839992,1.658589420003409,53065.14093480001 2025-07-18,09:19:50.000,199,11069685,113245,0,1752830389,13899.493511319997,1.7149824599982821,53065.18285752 2025-07-18,09:19:51.000,199,11069740,113005,0,1752830390,13899.473302389997,1.707933329998923,53065.2457416 2025-07-18,09:19:52.000,199,11069724,113365,0,1752830391,13899.506983940002,1.7502281100023538,53065.25272872 2025-07-18,09:19:53.000,199,11069777,113165,0,1752830392,13899.560874419993,1.7854737599991495,53065.2806772 2025-07-18,09:19:54.000,199,11069722,113165,0,1752830393,13899.587819660002,1.8277685400025803,53065.30163856 2025-07-18,09:19:55.000,199,11069746,113045,0,1752830394,13899.608028590003,1.8841615800047293,53065.3505484 2025-07-18,09:19:56.000,199,11069707,113285,0,1752830395,13899.668655379988,1.8771124499980942,53065.315612800005 2025-07-18,09:19:57.000,199,11069780,113205,0,1752830396,13899.715809549998,1.9617020099976799,53065.37150976 2025-07-18,09:19:58.000,199,11069743,113285,0,1752830397,13899.762963719993,1.9546528799983207,53065.39247112 2025-07-18,09:19:59.000,199,11069746,113125,0,1752830398,13899.783172649994,2.0110459200004698,53065.40644536001 2025-07-18,09:20:00.000,199,11069749,113445,0,1752830399,13899.803381579994,2.074488090001978,53065.39247112 2025-07-18,09:20:01.000,199,11069764,113005,0,1752830400,13899.816854199998,2.130881130004127,53065.46932944 2025-07-18,09:20:02.000,199,11069699,113085,0,1752830401,13899.890953609989,2.1026846099994145,53065.50426504001 2025-07-18,09:20:03.000,199,11069725,113165,0,1752830402,13899.938107779999,2.1590776500015636,53065.54618776001 2025-07-18,09:20:04.000,199,11069710,112845,0,1752830403,13899.97852564,2.187274169999,53065.54618776001 2025-07-18,09:20:05.000,199,11069662,112965,0,1752830404,13900.0189435,2.229568950002431,53065.62304608001 2025-07-18,09:20:06.000,199,11069690,113285,0,1752830405,13900.01220718999,2.2718637299985858,53065.65798168 2025-07-18,09:20:07.000,199,11069706,113445,0,1752830406,13900.05936136,2.2577654699998675,53065.69291728001 2025-07-18,09:20:08.000,199,11069736,113205,0,1752830407,13900.11325183999,2.3141585100020166,53065.699904400004 2025-07-18,09:20:09.000,199,11069738,112925,0,1752830408,13900.146933389995,2.3776006800035248,53065.68593016 2025-07-18,09:20:10.000,199,11069671,113085,0,1752830409,13900.167142319995,2.384649810002884,53065.769775600005 2025-07-18,09:20:11.000,199,11069752,113085,0,1752830410,13900.19408755999,2.4269445899990387,53065.818685440005 2025-07-18,09:20:12.000,199,11069723,113205,0,1752830411,13900.268186969995,2.4621902400031104,53065.888556640006 2025-07-18,09:20:13.000,199,11069715,113165,0,1752830412,13900.29513220999,2.483337630001188,53065.92349224 2025-07-18,09:20:14.000,199,11069709,113005,0,1752830413,13900.375967929991,2.5326815400039777,53065.95144072 2025-07-18,09:20:15.000,199,11069686,113125,0,1752830414,13900.389440549996,2.589074579998851,53065.99336344 2025-07-18,09:20:16.000,199,11069655,113245,0,1752830415,13900.423122100001,2.6172711000035633,53066.00035056001 2025-07-18,09:20:17.000,199,11069740,113165,0,1752830416,13900.477012579991,2.652516750000359,53066.02829904001 2025-07-18,09:20:18.000,199,11069749,112845,0,1752830417,13900.503957820001,2.6666150099990773,53066.105157360005 2025-07-18,09:20:19.000,199,11069729,112965,0,1752830418,13900.544375680001,2.6807132699977956,53066.09817024001 2025-07-18,09:20:20.000,199,11069659,113365,0,1752830419,13900.537639369992,2.7371063099999446,53066.17502856001 2025-07-18,09:20:21.000,199,11069671,113245,0,1752830420,13900.591529849997,2.7934993500020937,53066.21695128001 2025-07-18,09:20:22.000,199,11069798,113445,0,1752830421,13900.679101879992,2.807597610000812,53066.272848240005 2025-07-18,09:20:23.000,199,11069743,113365,0,1752830422,13900.706047120002,2.856941520003602,53066.28682248 2025-07-18,09:20:24.000,199,11069721,113165,0,1752830423,13900.813828079998,2.8992362999997567,53066.31477096001 2025-07-18,09:20:25.000,199,11069709,113005,0,1752830424,13900.854245939998,2.962678470001265,53066.33573232001 2025-07-18,09:20:26.000,199,11069695,113125,0,1752830425,13900.840773319993,3.012022380004055,53066.41957776 2025-07-18,09:20:27.000,199,11069705,113125,0,1752830426,13900.914872729998,3.012022380004055,53066.43355200001 2025-07-18,09:20:28.000,199,11069648,113325,0,1752830427,13900.908136419988,3.019071510003414,53066.43355200001 2025-07-18,09:20:29.000,199,11069707,113125,0,1752830428,13900.975499519998,3.068415419998928,53066.49643608 2025-07-18,09:20:30.000,199,11069684,113165,0,1752830429,13900.982235829993,3.117759330001718,53066.54534592 2025-07-18,09:20:31.000,199,11069656,113405,0,1752830430,13901.015917379998,3.124808460001077,53066.5732944 2025-07-18,09:20:32.000,199,11069757,112885,0,1752830431,13901.056335239999,3.167103240004508,53066.58726864 2025-07-18,09:20:33.000,199,11069803,113085,0,1752830432,13901.076544169999,3.1952997600019444,53066.62220424 2025-07-18,09:20:34.000,199,11069742,113165,0,1752830433,13901.090016789989,3.2587419300034526,53066.65015272001 2025-07-18,09:20:35.000,199,11069648,113365,0,1752830434,13901.17085250999,3.27988932000153,53066.706049680004 2025-07-18,09:20:36.000,199,11069646,113405,0,1752830435,13901.164116199994,3.2939875800002483,53066.73399816 2025-07-18,09:20:37.000,199,11069741,113085,0,1752830436,13901.177588819999,3.322184099997685,53066.824830720005 2025-07-18,09:20:38.000,199,11069764,113165,0,1752830437,13901.23147929999,3.343331490003038,53066.83181784 2025-07-18,09:20:39.000,199,11069733,113085,0,1752830438,13901.25168822999,3.3503806200023973,53066.81085648 2025-07-18,09:20:40.000,199,11069665,113125,0,1752830439,13901.25842454,3.3715280100004748,53066.83880496001 2025-07-18,09:20:41.000,199,11069688,113165,0,1752830440,13901.27189715999,3.4138227900039055,53066.91566328001 2025-07-18,09:20:42.000,199,11069743,113125,0,1752830441,13901.33926026,3.434970180001983,53066.99950872 2025-07-18,09:20:43.000,199,11069779,113285,0,1752830442,13901.37967812,3.4631666999994195,53066.97854736 2025-07-18,09:20:44.000,199,11069726,113045,0,1752830443,13901.37294180999,3.442019310001342,53066.99950872 2025-07-18,09:20:45.000,199,11069658,113285,0,1752830444,13901.386414429995,3.4490684400007012,53067.041431440004 2025-07-18,09:20:46.000,199,11069651,113245,0,1752830445,13901.42009598,3.5054614800028503,53067.111302640005 2025-07-18,09:20:47.000,199,11069672,113445,0,1752830446,13901.48072277,3.533658000000287,53067.11828976 2025-07-18,09:20:48.000,199,11069727,113445,0,1752830447,13901.53461324999,3.5830019100030768,53067.10431552001 2025-07-18,09:20:49.000,199,11069678,112925,0,1752830448,13901.56155849,3.5830019100030768,53067.160212480005 2025-07-18,09:20:50.000,199,11069687,113085,0,1752830449,13901.575031109991,3.6182475599998725,53067.18117384001 2025-07-18,09:20:51.000,199,11069681,113085,0,1752830450,13901.595240039991,3.6816897300013807,53067.21610944 2025-07-18,09:20:52.000,199,11069772,113285,0,1752830451,13901.615448969991,3.702837119999458,53067.24405792 2025-07-18,09:20:53.000,199,11069740,113085,0,1752830452,13901.635657899991,3.7169353799981764,53067.25803216 2025-07-18,09:20:54.000,199,11069740,113205,0,1752830453,13901.676075759991,3.7239845100048115,53067.278993520005 2025-07-18,09:20:55.000,199,11069678,113045,0,1752830454,13901.716493619992,3.808574070004397,53067.376813200004 2025-07-18,09:20:56.000,199,11069704,113285,0,1752830455,13901.777120409992,3.794475809998403,53067.39078744001 2025-07-18,09:20:57.000,199,11069698,113045,0,1752830456,13901.783856720001,3.8367705900018336,53067.40476168 2025-07-18,09:20:58.000,199,11069685,113125,0,1752830457,13901.837747199992,3.8931636300039827,53067.43969728001 2025-07-18,09:20:59.000,199,11069722,113445,0,1752830458,13901.878165059992,3.9213601500014192,53067.48162 2025-07-18,09:21:00.000,199,11069695,113085,0,1752830459,13901.864692440002,3.970704060004209,53067.509568479996 2025-07-18,09:21:01.000,199,11069763,113165,0,1752830460,13901.911846609997,3.9989005800016457,53067.5514912 2025-07-18,09:21:02.000,199,11069707,113205,0,1752830461,13901.905110300002,4.048244490004436,53067.565465440006 2025-07-18,09:21:04.000,199,11069665,113085,0,1752830463,13902.026363880002,4.0905392700005905,53067.614375280005 2025-07-18,09:21:05.000,199,11069658,113205,0,1752830464,13902.046572810003,4.13988318000338,53067.65629800001 2025-07-18,09:21:06.000,199,11069701,113365,0,1752830465,13902.066781739988,4.182177959999535,53067.6912336 2025-07-18,09:21:07.000,199,11069707,113085,0,1752830466,13902.161090079993,4.1962762199982535,53067.70520784001 2025-07-18,09:21:08.000,199,11069667,113285,0,1752830467,13902.147617459988,4.203325350004889,53067.712194960004 2025-07-18,09:21:09.000,199,11069697,113245,0,1752830468,13902.188035319989,4.238571000001684,53067.782066160005 2025-07-18,09:21:10.000,199,11069750,112965,0,1752830469,13902.214980559998,4.3020131700031925,53067.78905328 2025-07-18,09:21:11.000,199,11069736,113205,0,1752830470,13902.275607349999,4.294964040003833,53067.830976000005 2025-07-18,09:21:12.000,199,11069753,113285,0,1752830471,13902.302552589994,4.287914910004474,53067.83796312 2025-07-18,09:21:13.000,199,11069706,113165,0,1752830472,13902.295816279999,4.309062300002552,53067.85892448 2025-07-18,09:21:14.000,199,11069691,113405,0,1752830473,13902.342970449994,4.344307949999347,53067.949757040005 2025-07-18,09:21:15.000,199,11069660,113045,0,1752830474,13902.34970675999,4.344307949999347,53067.92180856001 2025-07-18,09:21:16.000,199,11069673,113165,0,1752830475,13902.43054247999,4.3513570799987065,53067.97071840001 2025-07-18,09:21:17.000,199,11069756,113085,0,1752830476,13902.45075140999,4.358406209998066,53067.98469264 2025-07-18,09:21:18.000,199,11069707,113125,0,1752830477,13902.504641889995,4.358406209998066,53068.02661536 2025-07-18,09:21:19.000,199,11069729,113085,0,1752830478,13902.49790558,4.393651860002137,53068.047576720004 2025-07-18,09:21:20.000,199,11069683,113205,0,1752830479,13902.524850819995,4.379553600003419,53068.13142216 2025-07-18,09:21:21.000,199,11069750,112805,0,1752830480,13902.53832344,4.4077501200008555,53068.1453964 2025-07-18,09:21:22.000,199,11069732,113125,0,1752830481,13902.53158712999,4.4077501200008555,53068.13142216 2025-07-18,09:21:23.000,199,11069705,113125,0,1752830482,13902.53158712999,4.428897509998933,53068.19430624 2025-07-18,09:21:24.000,199,11069659,113165,0,1752830483,13902.51811451,4.428897509998933,53068.18731912001 2025-07-18,09:21:25.000,199,11069697,113165,0,1752830484,13902.51137819999,4.428897509998933,53068.236228960006 2025-07-18,09:21:26.000,199,11069756,113245,0,1752830485,13902.565268679995,4.471192290002364,53068.25719032001 2025-07-18,09:21:27.000,199,11069694,113165,0,1752830486,13902.545059749995,4.527585330004513,53068.27815168001 2025-07-18,09:21:28.000,199,11069701,113085,0,1752830487,13902.524850819995,4.555781850001949,53068.30610016001 2025-07-18,09:21:29.000,199,11069702,113125,0,1752830488,13902.53832344,4.583978369999386,53068.29911304 2025-07-18,09:21:30.000,199,11069740,113205,0,1752830489,13902.57200498999,4.612174890004098,53068.3200744 2025-07-18,09:21:31.000,199,11069676,113125,0,1752830490,13902.57200498999,4.647420540000894,53068.36898424 2025-07-18,09:21:32.000,199,11069672,113285,0,1752830491,13902.59221391999,4.68266618999769,53068.37597136001 2025-07-18,09:21:33.000,199,11069702,113165,0,1752830492,13902.61915916,4.767255750004551,53068.34103576 2025-07-18,09:21:34.000,199,11069704,113085,0,1752830493,13902.69325856999,4.795452270001988,53068.3899456 2025-07-18,09:21:35.000,199,11069777,113085,0,1752830494,13902.69325856999,4.809550530000706,53068.43885544 2025-07-18,09:21:36.000,199,11069716,113125,0,1752830495,13902.73367642999,4.865943570002855,53068.48776528 2025-07-18,09:21:37.000,199,11069732,113205,0,1752830496,13902.767357979996,4.894140090000292,53068.452829680005 2025-07-18,09:21:38.000,199,11069738,113285,0,1752830497,13902.82124846,4.894140090000292,53068.55763648 2025-07-18,09:21:39.000,199,11069736,113445,0,1752830498,13902.82124846,4.950533130002441,53068.529688 2025-07-18,09:21:40.000,199,11069704,113205,0,1752830499,13902.875138939991,4.936434870003723,53068.53667512 2025-07-18,09:21:41.000,199,11069676,113125,0,1752830500,13902.955974659992,4.936434870003723,53068.59257208001 2025-07-18,09:21:42.000,199,11069742,113125,0,1752830501,13902.982919900001,4.999877039997955,53068.58558496 2025-07-18,09:21:43.000,199,11069717,113605,0,1752830502,13903.016601449992,4.999877039997955,53068.5995592 2025-07-18,09:21:44.000,199,11069727,113205,0,1752830503,13903.090700859997,5.00692617000459,53068.65545616 2025-07-18,09:21:45.000,199,11069703,113365,0,1752830504,13903.110909789997,4.999877039997955,53068.64846904 2025-07-18,09:21:46.000,199,11069702,113165,0,1752830505,13903.117646099992,5.021024430003308,53068.704366 2025-07-18,09:21:47.000,199,11069653,113085,0,1752830506,13903.171536579997,5.0351226900020265,53068.72532736 2025-07-18,09:21:48.000,199,11069732,113085,0,1752830507,13903.185009200002,5.021024430003308,53068.739301600006 2025-07-18,09:21:49.000,199,11069750,113045,0,1752830508,13903.191745509997,5.049220950000745,53068.72532736 2025-07-18,09:21:50.000,199,11069742,113085,0,1752830509,13903.198481819993,5.0351226900020265,53068.739301600006 2025-07-18,09:21:51.000,199,11069711,112845,0,1752830510,13903.232163369998,5.028073560002667,53068.78122432001 2025-07-18,09:21:52.000,199,11069732,112965,0,1752830511,13903.245635990002,5.013975300003949,53068.79519856 2025-07-18,09:21:53.000,199,11069697,113205,0,1752830512,13903.259108609993,5.00692617000459,53068.886031120004 2025-07-18,09:21:54.000,199,11069705,113365,0,1752830513,13903.259108609993,5.056270080000104,53068.87205688 2025-07-18,09:21:55.000,199,11069700,113445,0,1752830514,13903.265844920003,5.00692617000459,53068.86506976 2025-07-18,09:21:56.000,199,11069730,113245,0,1752830515,13903.259108609993,4.964631390001159,53068.92096672 2025-07-18,09:21:57.000,199,11069667,113085,0,1752830516,13903.306262779988,5.00692617000459,53068.94192808 2025-07-18,09:21:58.000,199,11069673,113205,0,1752830517,13903.319735399993,4.971680520000518,53068.955902320005 2025-07-18,09:21:59.000,199,11069718,112925,0,1752830518,13903.333208019998,4.9575822600018,53068.9838508 2025-07-18,09:22:00.000,199,11069705,113285,0,1752830519,13903.312999089998,4.978729649999877,53068.9838508 2025-07-18,09:22:01.000,199,11069709,113085,0,1752830520,13903.326471709988,4.964631390001159,53068.94891520001 2025-07-18,09:22:02.000,199,11069727,113005,0,1752830521,13903.306262779988,4.971680520000518,53069.004812160005 2025-07-18,09:22:03.000,199,11069656,113445,0,1752830522,13903.259108609993,4.985778779999237,53068.97686368001 2025-07-18,09:22:04.000,199,11069759,113165,0,1752830523,13903.312999089998,4.999877039997955,53069.01179928 2025-07-18,09:22:05.000,199,11069740,113125,0,1752830524,13903.292790159998,4.999877039997955,53068.99782504001 2025-07-18,09:22:06.000,199,11069679,112925,0,1752830525,13903.286053849988,4.978729649999877,53069.06769624001 2025-07-18,09:22:07.000,199,11069684,113325,0,1752830526,13903.272581229998,4.992827909998596,53069.02577352001 2025-07-18,09:22:08.000,199,11069687,113085,0,1752830527,13903.279317539993,5.021024430003308,53069.08167048 2025-07-18,09:22:09.000,199,11069703,113045,0,1752830528,13903.259108609993,5.077417469998181,53069.04673488001 2025-07-18,09:22:10.000,199,11069746,113285,0,1752830529,13903.299526469993,5.049220950000745,53069.0886576 2025-07-18,09:22:11.000,199,11069711,113165,0,1752830530,13903.360153259993,5.077417469998181,53069.11660608001 2025-07-18,09:22:12.000,199,11069703,113205,0,1752830531,13903.393834809998,5.098564860003535,53069.06769624001 2025-07-18,09:22:13.000,199,11069748,113245,0,1752830532,13903.387098499988,5.091515730004176,53069.10263184 2025-07-18,09:22:14.000,199,11069703,113085,0,1752830533,13903.461197909994,5.119712250001612,53069.09564472001 2025-07-18,09:22:15.000,199,11069723,113085,0,1752830534,13903.427516359989,5.147908769999049,53069.0886576 2025-07-18,09:22:16.000,199,11069732,113325,0,1752830535,13903.501615769994,5.13381051000033,53069.08167048 2025-07-18,09:22:17.000,199,11069693,113165,0,1752830536,13903.474670529999,5.119712250001612,53069.14455456001 2025-07-18,09:22:18.000,199,11069688,113125,0,1752830537,13903.515088389999,5.084466600004816,53069.1585288 2025-07-18,09:22:19.000,199,11069710,113085,0,1752830538,13903.515088389999,5.105613990002894,53069.21442576001 2025-07-18,09:22:20.000,199,11069726,113005,0,1752830539,13903.528561009989,5.084466600004816,53069.15154168 2025-07-18,09:22:21.000,199,11069661,113365,0,1752830540,13903.535297319999,5.0351226900020265,53069.20045152 2025-07-18,09:22:22.000,199,11069743,113365,0,1752830541,13903.582451489994,5.0351226900020265,53069.15154168 2025-07-18,09:22:23.000,199,11069653,113205,0,1752830542,13903.582451489994,5.028073560002667,53069.20045152 2025-07-18,09:22:24.000,199,11069725,113125,0,1752830543,13903.54876993999,5.028073560002667,53069.221412880004 2025-07-18,09:22:25.000,199,11069733,113125,0,1752830544,13903.582451489994,5.013975300003949,53069.21442576001 2025-07-18,09:22:26.000,199,11069630,112965,0,1752830545,13903.58918779999,4.999877039997955,53069.25634848 2025-07-18,09:22:27.000,199,11069709,113085,0,1752830546,13903.562242559994,4.978729649999877,53069.23538712001 2025-07-18,09:22:28.000,199,11069662,113165,0,1752830547,13903.542033629994,4.985778779999237,53069.221412880004 2025-07-18,09:22:29.000,199,11069745,113085,0,1752830548,13903.582451489994,4.971680520000518,53069.28429696001 2025-07-18,09:22:30.000,199,11069663,113205,0,1752830549,13903.535297319999,4.90823834999901,53069.221412880004 2025-07-18,09:22:31.000,199,11069671,113245,0,1752830550,13903.542033629994,4.901189219999651,53069.2982712 2025-07-18,09:22:32.000,199,11069690,113165,0,1752830551,13903.508352079989,4.9293857400043635,53069.31224544001 2025-07-18,09:22:33.000,199,11069732,113605,0,1752830552,13903.488143149989,4.9575822600018,53069.27730984 2025-07-18,09:22:34.000,199,11069762,113285,0,1752830553,13903.481406839994,4.9575822600018,53069.27032272 2025-07-18,09:22:35.000,199,11069676,113245,0,1752830554,13903.488143149989,4.922336609997728,53069.2982712 2025-07-18,09:22:36.000,199,11069761,112965,0,1752830555,13903.467934219989,4.964631390001159,53069.34718104 2025-07-18,09:22:37.000,199,11069706,113005,0,1752830556,13903.454461599998,4.978729649999877,53069.354168159996 2025-07-18,09:22:38.000,199,11069706,113045,0,1752830557,13903.447725289989,4.964631390001159,53069.36115528001 2025-07-18,09:22:39.000,199,11069719,112965,0,1752830558,13903.434252669998,5.021024430003308,53069.34718104 2025-07-18,09:22:40.000,199,11069654,112965,0,1752830559,13903.427516359989,5.028073560002667,53069.31923256 2025-07-18,09:22:41.000,199,11069758,113085,0,1752830560,13903.400571119993,5.063319209999463,53069.31224544001 2025-07-18,09:22:42.000,199,11069683,113445,0,1752830561,13903.440988979994,5.063319209999463,53069.389103760004 2025-07-18,09:22:43.000,199,11069696,113285,0,1752830562,13903.400571119993,5.126761380000971,53069.389103760004 2025-07-18,09:22:44.000,199,11069713,113165,0,1752830563,13903.400571119993,5.154957899998408,53069.38211664001 2025-07-18,09:22:45.000,199,11069652,113165,0,1752830564,13903.387098499988,5.204301810001198,53069.389103760004 2025-07-18,09:22:46.000,199,11069752,113045,0,1752830565,13903.434252669998,5.239547459997993,53069.46596208 2025-07-18,09:22:47.000,199,11069699,113445,0,1752830566,13903.501615769994,5.2465965900046285,53069.3681424 2025-07-18,09:22:48.000,199,11069682,113125,0,1752830567,13903.440988979994,5.218400069999916,53069.36115528001 2025-07-18,09:22:49.000,199,11069659,113125,0,1752830568,13903.481406839994,5.2465965900046285,53069.39609088 2025-07-18,09:22:50.000,199,11069639,113205,0,1752830569,13903.535297319999,5.2465965900046285,53069.4380136 2025-07-18,09:22:51.000,199,11069782,113365,0,1752830570,13903.562242559994,5.239547459997993,53069.47993632001 2025-07-18,09:22:52.000,199,11069735,113005,0,1752830571,13903.562242559994,5.288891370000783,53069.48692344 2025-07-18,09:22:53.000,199,11069678,113085,0,1752830572,13903.542033629994,5.267743980002706,53069.50089768001 2025-07-18,09:22:54.000,199,11069707,113285,0,1752830573,13903.582451489994,5.274793110002065,53069.48692344 2025-07-18,09:22:55.000,199,11069779,113165,0,1752830574,13903.643078279994,5.310038759998861,53069.507884800005 2025-07-18,09:22:56.000,199,11069749,113085,0,1752830575,13903.663287209994,5.31708788999822,53069.52884616001 2025-07-18,09:22:57.000,199,11069696,113005,0,1752830576,13903.67675983,5.31708788999822,53069.577756000006 2025-07-18,09:22:58.000,199,11069676,113165,0,1752830577,13903.723913999995,5.310038759998861,53069.59173024 2025-07-18,09:22:59.000,199,11069728,113285,0,1752830578,13903.75759555,5.310038759998861,53069.556794640004 2025-07-18,09:23:00.000,199,11069635,112885,0,1752830579,13903.764331859995,5.331186150004214,53069.59173024 2025-07-18,09:23:01.000,199,11069701,113045,0,1752830580,13903.784540789995,5.36643180000101,53069.66160144 2025-07-18,09:23:02.000,199,11069709,113245,0,1752830581,13903.81822234,5.380530059999728,53069.66160144 2025-07-18,09:23:03.000,199,11069684,113125,0,1752830582,13903.824958649995,5.408726580004441,53069.66858856001 2025-07-18,09:23:04.000,199,11069748,113245,0,1752830583,13903.845167579995,5.436923100001877,53069.66858856001 2025-07-18,09:23:05.000,199,11069707,113245,0,1752830584,13903.824958649995,5.479217879998032,53069.689549919996 2025-07-18,09:23:06.000,199,11069780,113165,0,1752830585,13903.85190388999,5.528561790000822,53069.745446880006 2025-07-18,09:23:07.000,199,11069709,113245,0,1752830586,13903.87211281999,5.535610920000181,53069.73147264 2025-07-18,09:23:08.000,199,11069688,113285,0,1752830587,13903.87884913,5.563807440004894,53069.8223052 2025-07-18,09:23:09.000,199,11069724,113045,0,1752830588,13903.91926699,5.606102220001048,53069.78038248 2025-07-18,09:23:10.000,199,11069646,113085,0,1752830589,13903.91926699,5.634298739998485,53069.8223052 2025-07-18,09:23:11.000,199,11069646,113085,0,1752830590,13903.91253067999,5.655446130003838,53069.82929232 2025-07-18,09:23:12.000,199,11069739,112965,0,1752830591,13903.95294853999,5.704790039999352,53069.83627944001 2025-07-18,09:23:13.000,199,11069662,113085,0,1752830592,13903.93947592,5.740035690003424,53069.857240799996 2025-07-18,09:23:14.000,199,11069737,113365,0,1752830593,13903.93947592,5.77528134000022,53069.892176400004 2025-07-18,09:23:15.000,199,11069735,113205,0,1752830594,13903.946212229996,5.81757612000365,53069.927112 2025-07-18,09:23:16.000,199,11069691,113125,0,1752830595,13904.00010271,5.859870899999805,53069.93409912001 2025-07-18,09:23:17.000,199,11069747,113285,0,1752830596,13904.02031164,5.852821770000446,53069.97602184 2025-07-18,09:23:18.000,199,11069643,113445,0,1752830597,13903.966421159996,5.916263940001954,53069.941086240004 2025-07-18,09:23:19.000,199,11069682,113205,0,1752830598,13904.027047949996,5.95150958999875,53070.00397032001 2025-07-18,09:23:20.000,199,11069740,113045,0,1752830599,13904.053993189991,5.972656980004103,53070.02493168 2025-07-18,09:23:21.000,199,11069722,113205,0,1752830600,13904.053993189991,5.965607850004744,53070.010957440005 2025-07-18,09:23:22.000,199,11069713,112925,0,1752830601,13904.114619979991,6.043148279997695,53070.10179000001 2025-07-18,09:23:23.000,199,11069692,113125,0,1752830602,13904.033784259991,6.057246540003689,53070.12275136001 2025-07-18,09:23:24.000,199,11069740,113005,0,1752830603,13904.161774150001,6.106590449999203,53070.1367256 2025-07-18,09:23:25.000,199,11069731,113125,0,1752830604,13904.141565220001,6.113639579998562,53070.14371272 2025-07-18,09:23:26.000,199,11069656,113245,0,1752830605,13904.155037839992,6.155934360001993,53070.21358392 2025-07-18,09:23:27.000,199,11069681,112885,0,1752830606,13904.155037839992,6.162983490001352,53070.19262256 2025-07-18,09:23:28.000,199,11069757,113325,0,1752830607,13904.161774150001,6.17708175000007,53070.2065968 2025-07-18,09:23:29.000,199,11069686,112965,0,1752830608,13904.269555109997,6.22642566000286,53070.22057104001 2025-07-18,09:23:30.000,199,11069691,113125,0,1752830609,13904.262818800002,6.261671309999656,53070.23454528 2025-07-18,09:23:31.000,199,11069682,113125,0,1752830610,13904.235873559992,6.261671309999656,53070.248519520006 2025-07-18,09:23:32.000,199,11069696,113165,0,1752830611,13904.296500349992,6.296916960003728,53070.297429360005 2025-07-18,09:23:33.000,199,11069660,113205,0,1752830612,13904.276291419992,6.325113480001164,53070.31839072001 2025-07-18,09:23:34.000,199,11069715,112965,0,1752830613,13904.330181899997,6.374457390003954,53070.3812748 2025-07-18,09:23:35.000,199,11069706,113085,0,1752830614,13904.343654520002,6.374457390003954,53070.36730056001 2025-07-18,09:23:36.000,199,11069645,113405,0,1752830615,13904.377336069992,6.40970304000075,53070.395249040004 2025-07-18,09:23:37.000,199,11069747,113045,0,1752830616,13904.411017619997,6.444948690004821,53070.465120240005 2025-07-18,09:23:38.000,199,11069692,113245,0,1752830617,13904.451435479998,6.4519978200041805,53070.444158880004 2025-07-18,09:23:39.000,199,11069673,113125,0,1752830618,13904.518798579993,6.515439989998413,53070.47210736 2025-07-18,09:23:40.000,199,11069665,113125,0,1752830619,13904.525534889988,6.508390859999054,53070.514030080005 2025-07-18,09:23:41.000,199,11069731,113125,0,1752830620,13904.525534889988,6.522489119997772,53070.562939920004 2025-07-18,09:23:42.000,199,11069710,113045,0,1752830621,13904.559216439993,6.508390859999054,53070.56992704 2025-07-18,09:23:43.000,199,11069736,113205,0,1752830622,13904.559216439993,6.529538250004407,53070.562939920004 2025-07-18,09:23:44.000,199,11069704,112965,0,1752830623,13904.592897989998,6.578882159999921,53070.5908884 2025-07-18,09:23:45.000,199,11069686,113125,0,1752830624,13904.646788469989,6.58593128999928,53070.63979824 2025-07-18,09:23:46.000,199,11069753,113085,0,1752830625,13904.660261089994,6.592980419998639,53070.68870808 2025-07-18,09:23:47.000,199,11069731,112645,0,1752830626,13904.693942639999,6.6070786800046335,53070.70268232001 2025-07-18,09:23:48.000,199,11069728,113165,0,1752830627,13904.741096809994,6.6070786800046335,53070.70268232001 2025-07-18,09:23:49.000,199,11069714,113045,0,1752830628,13904.794987289999,6.649373460000788,53070.72364368001 2025-07-18,09:23:50.000,199,11069695,113205,0,1752830629,13904.821932529994,6.614127810003993,53070.7655664 2025-07-18,09:23:51.000,199,11069717,113125,0,1752830630,13904.815196219999,6.663471719999507,53070.82845048 2025-07-18,09:23:52.000,199,11069749,113205,0,1752830631,13904.882559319994,6.628226070002711,53070.82845048 2025-07-18,09:23:53.000,199,11069750,113085,0,1752830632,13904.91624087,6.642324330001429,53070.81447624 2025-07-18,09:23:54.000,199,11069725,113165,0,1752830633,13904.91624087,6.621176940003352,53070.86338608 2025-07-18,09:23:55.000,199,11069675,113165,0,1752830634,13904.9364498,6.621176940003352,53070.849411840005 2025-07-18,09:23:56.000,199,11069730,113125,0,1752830635,13904.943186109995,6.642324330001429,53070.87037320001 2025-07-18,09:23:57.000,199,11069693,113285,0,1752830636,13905.01054920999,6.649373460000788,53070.9053088 2025-07-18,09:23:58.000,199,11069662,113285,0,1752830637,13905.07791231,6.6564225900001475,53070.91229592001 2025-07-18,09:23:59.000,199,11069750,113285,0,1752830638,13905.07117599999,6.663471719999507,53070.947231520004 2025-07-18,09:24:00.000,199,11069729,113445,0,1752830639,13905.104857549995,6.68461911000486,53071.01011560001 2025-07-18,09:24:01.000,199,11069679,113485,0,1752830640,13905.09138492999,6.691668240004219,53070.99614136 2025-07-18,09:24:02.000,199,11069676,112845,0,1752830641,13905.15874803,6.7128156300022965,53071.01011560001 2025-07-18,09:24:03.000,199,11069673,113325,0,1752830642,13905.15874803,6.726913890001015,53071.03107696 2025-07-18,09:24:04.000,199,11069678,112965,0,1752830643,13905.19916589,6.719864760001656,53071.10793528001 2025-07-18,09:24:05.000,199,11069759,113085,0,1752830644,13905.212638509991,6.705766500002937,53071.17081936 2025-07-18,09:24:06.000,199,11069734,113085,0,1752830645,13905.21937482,6.741012149999733,53071.14287088 2025-07-18,09:24:07.000,199,11069722,113085,0,1752830646,13905.232847439991,6.755110409998451,53071.12190952 2025-07-18,09:24:08.000,199,11069650,113165,0,1752830647,13905.25979268,6.7621595399978105,53071.17081936 2025-07-18,09:24:09.000,199,11069672,113085,0,1752830648,13905.320419470001,6.797405190001882,53071.233703440004 2025-07-18,09:24:10.000,199,11069749,112965,0,1752830649,13905.374309949992,6.790356060002523,53071.282613280004 2025-07-18,09:24:11.000,199,11069714,113085,0,1752830650,13905.367573639996,6.755110409998451,53071.31754888 2025-07-18,09:24:12.000,199,11069752,113005,0,1752830651,13905.381046260001,6.755110409998451,53071.36645872 2025-07-18,09:24:13.000,199,11069684,113165,0,1752830652,13905.407991499997,6.748061279999092,53071.33152312 2025-07-18,09:24:14.000,199,11069700,113085,0,1752830653,13905.455145669992,6.783306930003164,53071.44331704001 2025-07-18,09:24:15.000,199,11069652,113365,0,1752830654,13905.482090910002,6.755110409998451,53071.45729128 2025-07-18,09:24:16.000,199,11069756,113125,0,1752830655,13905.515772459992,6.769208670004446,53071.49222688001 2025-07-18,09:24:17.000,199,11069681,113005,0,1752830656,13905.529245079997,6.790356060002523,53071.47825264 2025-07-18,09:24:18.000,199,11069728,113085,0,1752830657,13905.562926630002,6.7621595399978105,53071.50620112 2025-07-18,09:24:19.000,199,11069676,113125,0,1752830658,13905.610080799997,6.8115034500006,53071.56209808001 2025-07-18,09:24:20.000,199,11069724,113165,0,1752830659,13905.596608179992,6.790356060002523,53071.59703368 2025-07-18,09:24:21.000,199,11069675,113205,0,1752830660,13905.616817109993,6.755110409998451,53071.56209808001 2025-07-18,09:24:22.000,199,11069718,113165,0,1752830661,13905.610080799997,6.769208670004446,53071.617995040004 2025-07-18,09:24:23.000,199,11069708,113125,0,1752830662,13905.610080799997,6.741012149999733,53071.6040208 2025-07-18,09:24:24.000,199,11069731,113085,0,1752830663,13905.562926630002,6.726913890001015,53071.65293064 2025-07-18,09:24:25.000,199,11069722,113245,0,1752830664,13905.576399249992,6.68461911000486,53071.72978896001 2025-07-18,09:24:26.000,199,11069705,113205,0,1752830665,13905.556190319992,6.68461911000486,53071.687866240005 2025-07-18,09:24:27.000,199,11069647,113165,0,1752830666,13905.529245079997,6.719864760001656,53071.66690488 2025-07-18,09:24:28.000,199,11069678,112845,0,1752830667,13905.529245079997,6.705766500002937,53071.70184048 2025-07-18,09:24:29.000,199,11069749,113165,0,1752830668,13905.529245079997,6.7128156300022965,53071.70184048 2025-07-18,09:24:30.000,199,11069701,113205,0,1752830669,13905.556190319992,6.719864760001656,53071.736776080004 2025-07-18,09:24:31.000,199,11069682,113205,0,1752830670,13905.556190319992,6.7128156300022965,53071.70184048 2025-07-18,09:24:32.000,199,11069713,113045,0,1752830671,13905.583135560002,6.698717370003578,53071.71581472 2025-07-18,09:24:33.000,199,11069651,113165,0,1752830672,13905.535981389992,6.705766500002937,53071.7437632 2025-07-18,09:24:34.000,199,11069732,113085,0,1752830673,13905.509036149997,6.719864760001656,53071.77171168 2025-07-18,09:24:35.000,199,11069745,113045,0,1752830674,13905.441673050002,6.719864760001656,53071.79267304 2025-07-18,09:24:36.000,199,11069702,113085,0,1752830675,13905.461881980002,6.719864760001656,53071.79267304 2025-07-18,09:24:37.000,199,11069766,113445,0,1752830676,13905.421464120001,6.741012149999733,53071.82760864001 2025-07-18,09:24:38.000,199,11069702,113245,0,1752830677,13905.434936739992,6.755110409998451,53071.83459576 2025-07-18,09:24:39.000,199,11069683,112965,0,1752830678,13905.434936739992,6.790356060002523,53071.86953136 2025-07-18,09:24:40.000,199,11069731,113045,0,1752830679,13905.468618289997,6.790356060002523,53071.86254424 2025-07-18,09:24:41.000,199,11069695,113365,0,1752830680,13905.488827219997,6.804454320001241,53071.87651848001 2025-07-18,09:24:42.000,199,11069699,113405,0,1752830681,13905.448409359997,6.832650839998678,53071.91844120001 2025-07-18,09:24:43.000,199,11069686,113005,0,1752830682,13905.448409359997,6.86084736000339,53071.93940256 2025-07-18,09:24:44.000,199,11069772,113125,0,1752830683,13905.482090910002,6.86084736000339,53071.8835056 2025-07-18,09:24:45.000,199,11069670,113165,0,1752830684,13905.441673050002,6.846749100004672,53071.953376800004 2025-07-18,09:24:46.000,199,11069698,113085,0,1752830685,13905.441673050002,6.8115034500006,53071.94638968001 2025-07-18,09:24:47.000,199,11069749,112765,0,1752830686,13905.421464120001,6.853798230004031,53071.93940256 2025-07-18,09:24:48.000,199,11069754,113285,0,1752830687,13905.414727809992,6.853798230004031,53071.98132528 2025-07-18,09:24:49.000,199,11069709,113045,0,1752830688,13905.434936739992,6.832650839998678,53072.00927376 2025-07-18,09:24:50.000,199,11069689,113285,0,1752830689,13905.468618289997,6.825601709999319,53071.93940256 2025-07-18,09:24:51.000,199,11069690,113245,0,1752830690,13905.475354599992,6.853798230004031,53071.953376800004 2025-07-18,09:24:52.000,199,11069672,113165,0,1752830691,13905.461881980002,6.81855257999996,53071.9883124 2025-07-18,09:24:53.000,199,11069737,113205,0,1752830692,13905.407991499997,6.797405190001882,53071.93241544 2025-07-18,09:24:54.000,199,11069741,113045,0,1752830693,13905.394518879992,6.804454320001241,53072.01626088001 2025-07-18,09:24:55.000,199,11069739,113205,0,1752830694,13905.367573639996,6.825601709999319,53071.9883124 2025-07-18,09:24:56.000,199,11069686,113085,0,1752830695,13905.360837330001,6.8115034500006,53072.00228664 2025-07-18,09:24:57.000,199,11069701,113245,0,1752830696,13905.327155779996,6.783306930003164,53071.974338160006 2025-07-18,09:24:58.000,199,11069724,113085,0,1752830697,13905.300210540001,6.7621595399978105,53072.00927376 2025-07-18,09:24:59.000,199,11069744,113125,0,1752830698,13905.286737919996,6.776257800003805,53072.023248000005 2025-07-18,09:25:00.000,199,11069702,113365,0,1752830699,13905.23958375,6.741012149999733,53072.00228664 2025-07-18,09:25:01.000,199,11069726,113205,0,1752830700,13905.21937482,6.783306930003164,53072.03023512 2025-07-18,09:25:02.000,199,11069657,113285,0,1752830701,13905.205902199996,6.719864760001656,53072.03023512 2025-07-18,09:25:03.000,199,11069739,113165,0,1752830702,13905.165484339996,6.7128156300022965,53072.04420936001 2025-07-18,09:25:04.000,199,11069721,112925,0,1752830703,13905.125066479995,6.733963020000374,53071.98132528 2025-07-18,09:25:05.000,199,11069715,113445,0,1752830704,13905.09138492999,6.7621595399978105,53071.99529952001 2025-07-18,09:25:06.000,199,11069721,113125,0,1752830705,13905.044230759995,6.776257800003805,53072.03023512 2025-07-18,09:25:07.000,199,11069715,113205,0,1752830706,13905.044230759995,6.797405190001882,53072.05119648 2025-07-18,09:25:08.000,199,11069678,113165,0,1752830707,13904.99034027999,6.839699969998037,53072.05119648 2025-07-18,09:25:09.000,199,11069647,113005,0,1752830708,13904.99707659,6.8115034500006,53071.9883124 2025-07-18,09:25:10.000,199,11069723,113125,0,1752830709,13904.983603969995,6.8115034500006,53072.03023512 2025-07-18,09:25:11.000,199,11069722,113005,0,1752830710,13904.89603194,6.790356060002523,53071.974338160006 2025-07-18,09:25:12.000,199,11069726,113245,0,1752830711,13904.862350389994,6.797405190001882,53072.01626088001 2025-07-18,09:25:13.000,199,11069735,113165,0,1752830712,13904.87582301,6.790356060002523,53072.023248000005 2025-07-18,09:25:14.000,199,11069707,113205,0,1752830713,13904.88929562999,6.797405190001882,53072.0581836 2025-07-18,09:25:15.000,199,11069660,113085,0,1752830714,13904.85561408,6.7621595399978105,53072.023248000005 2025-07-18,09:25:16.000,199,11069673,113125,0,1752830715,13904.862350389994,6.804454320001241,53072.023248000005 2025-07-18,09:25:17.000,199,11069699,112965,0,1752830716,13904.82866883999,6.783306930003164,53071.974338160006 2025-07-18,09:25:18.000,199,11069723,113085,0,1752830717,13904.821932529994,6.7621595399978105,53071.9883124 2025-07-18,09:25:19.000,199,11069704,113245,0,1752830718,13904.842141459994,6.755110409998451,53072.00228664 2025-07-18,09:25:20.000,199,11069712,112925,0,1752830719,13904.821932529994,6.733963020000374,53071.9883124 2025-07-18,09:25:21.000,199,11069653,113045,0,1752830720,13904.774778359999,6.733963020000374,53071.974338160006 2025-07-18,09:25:22.000,199,11069662,113085,0,1752830721,13904.774778359999,6.733963020000374,53071.98132528 2025-07-18,09:25:23.000,199,11069689,113085,0,1752830722,13904.76804204999,6.726913890001015,53072.00927376 2025-07-18,09:25:24.000,199,11069722,113125,0,1752830723,13904.734360499999,6.698717370003578,53071.98132528 2025-07-18,09:25:25.000,199,11069707,113245,0,1752830724,13904.734360499999,6.691668240004219,53072.00228664 2025-07-18,09:25:26.000,199,11069733,112845,0,1752830725,13904.727624189989,6.705766500002937,53072.023248000005 2025-07-18,09:25:27.000,199,11069710,112845,0,1752830726,13904.707415259989,6.677569979998225,53072.01626088001 2025-07-18,09:25:28.000,199,11069689,113085,0,1752830727,13904.720887879994,6.705766500002937,53071.99529952001 2025-07-18,09:25:29.000,199,11069692,113125,0,1752830728,13904.640052159994,6.6564225900001475,53071.96036392 2025-07-18,09:25:30.000,199,11069711,113125,0,1752830729,13904.646788469989,6.6564225900001475,53072.00927376 2025-07-18,09:25:31.000,199,11069716,113085,0,1752830730,13904.565952749988,6.68461911000486,53071.91844120001 2025-07-18,09:25:32.000,199,11069755,113285,0,1752830731,13904.525534889988,6.68461911000486,53071.93241544 2025-07-18,09:25:33.000,199,11069701,113125,0,1752830732,13904.532271199998,6.677569979998225,53071.93241544 2025-07-18,09:25:34.000,199,11069631,113085,0,1752830733,13904.464908100003,6.705766500002937,53071.925428320006 2025-07-18,09:25:35.000,199,11069748,113045,0,1752830734,13904.424490240002,6.7128156300022965,53071.904466960004 2025-07-18,09:25:36.000,199,11069673,113165,0,1752830735,13904.390808689997,6.7128156300022965,53071.925428320006 2025-07-18,09:25:37.000,199,11069739,113125,0,1752830736,13904.350390829997,6.705766500002937,53071.87651848001 2025-07-18,09:25:38.000,199,11069687,113085,0,1752830737,13904.316709279992,6.748061279999092,53071.89747984001 2025-07-18,09:25:39.000,199,11069698,113285,0,1752830738,13904.269555109997,6.790356060002523,53071.82062152 2025-07-18,09:25:40.000,199,11069694,113085,0,1752830739,13904.256082489992,6.797405190001882,53071.84857000001 2025-07-18,09:25:41.000,199,11069698,113125,0,1752830740,13904.168510459996,6.832650839998678,53071.87651848001 2025-07-18,09:25:42.000,199,11069719,113085,0,1752830741,13904.141565220001,6.8678964900027495,53071.86953136 2025-07-18,09:25:43.000,199,11069676,113125,0,1752830742,13904.161774150001,6.8678964900027495,53071.855557120005 2025-07-18,09:25:44.000,199,11069665,113085,0,1752830743,13904.087674739996,6.903142139999545,53071.86254424 2025-07-18,09:25:45.000,199,11069681,113045,0,1752830744,13904.107883669996,6.980682569999772,53071.82760864001 2025-07-18,09:25:46.000,199,11069675,113125,0,1752830745,13904.067465809996,7.051173870000639,53071.855557120005 2025-07-18,09:25:47.000,199,11069735,113005,0,1752830746,13904.04052057,7.0229773500032024,53071.84857000001 2025-07-18,09:25:48.000,199,11069677,113125,0,1752830747,13904.0607295,7.09346865000407,53071.84158288 2025-07-18,09:25:49.000,199,11069703,113125,0,1752830748,13903.97989378,7.142812559999584,53071.86953136 2025-07-18,09:25:50.000,199,11069684,112965,0,1752830749,13903.993366399991,7.114616040002147,53071.82760864001 2025-07-18,09:25:51.000,199,11069700,113045,0,1752830750,13903.993366399991,7.149861689998943,53071.89049272 2025-07-18,09:25:52.000,199,11069670,112965,0,1752830751,13903.95968485,7.192156470002374,53071.8835056 2025-07-18,09:25:53.000,199,11069674,113125,0,1752830752,13904.00010271,7.206254730001092,53071.79267304 2025-07-18,09:25:54.000,199,11069698,112885,0,1752830753,13903.95968485,7.2344512499985285,53071.79267304 2025-07-18,09:25:55.000,199,11069671,113045,0,1752830754,13903.946212229996,7.297893420000037,53071.79267304 2025-07-18,09:25:56.000,199,11069692,113445,0,1752830755,13903.97315746999,7.326089940004749,53071.75075032001 2025-07-18,09:25:57.000,199,11069748,113085,0,1752830756,13903.946212229996,7.361335590001545,53071.757737440006 2025-07-18,09:25:58.000,199,11069750,113245,0,1752830757,13904.013575329991,7.417728630003694,53071.82062152 2025-07-18,09:25:59.000,199,11069669,113165,0,1752830758,13903.993366399991,7.417728630003694,53071.785685920004 2025-07-18,09:26:00.000,199,11069724,113045,0,1752830759,13904.006839019996,7.4459251500011305,53071.806647280006 2025-07-18,09:26:01.000,199,11069674,113125,0,1752830760,13904.0607295,7.50231819000328,53071.82062152 2025-07-18,09:26:02.000,199,11069730,113285,0,1752830761,13904.033784259991,7.4952690600039205,53071.79966016001 2025-07-18,09:26:03.000,199,11069709,113085,0,1752830762,13904.02031164,7.537563840000075,53071.84158288 2025-07-18,09:26:04.000,199,11069691,113365,0,1752830763,13904.013575329991,7.579858620003506,53071.83459576 2025-07-18,09:26:05.000,199,11069723,113085,0,1752830764,13904.00010271,7.565760360004788,53071.82760864001 2025-07-18,09:26:06.000,199,11069676,113165,0,1752830765,13904.0607295,7.622153399999661,53071.904466960004 2025-07-18,09:26:07.000,199,11069744,113125,0,1752830766,13904.0607295,7.6573990500037326,53071.86953136 2025-07-18,09:26:08.000,199,11069677,112965,0,1752830767,13904.0607295,7.720841219997965,53071.89049272 2025-07-18,09:26:09.000,199,11069691,113045,0,1752830768,13904.114619979991,7.699693829999887,53071.94638968001 2025-07-18,09:26:10.000,199,11069642,113205,0,1752830769,13904.094411049991,7.734939480003959,53071.89747984001 2025-07-18,09:26:11.000,199,11069750,113165,0,1752830770,13904.155037839992,7.749037740002677,53071.91145408 2025-07-18,09:26:12.000,199,11069702,113085,0,1752830771,13904.175246769992,7.770185130000755,53071.91145408 2025-07-18,09:26:13.000,199,11069675,113485,0,1752830772,13904.128092599996,7.798381649998191,53071.91145408 2025-07-18,09:26:14.000,199,11069719,113125,0,1752830773,13904.215664629992,7.819529040003545,53071.91145408 2025-07-18,09:26:15.000,199,11069732,113085,0,1752830774,13904.249346179997,7.826578170002904,53071.953376800004 2025-07-18,09:26:16.000,199,11069723,113085,0,1752830775,13904.235873559992,7.868872949999059,53071.93940256 2025-07-18,09:26:17.000,199,11069673,113165,0,1752830776,13904.289764039997,7.868872949999059,53071.925428320006 2025-07-18,09:26:18.000,199,11069723,112765,0,1752830777,13904.269555109997,7.882971209997777,53071.93940256 2025-07-18,09:26:19.000,199,11069712,113325,0,1752830778,13904.336918209992,7.90411860000313,53071.96036392 2025-07-18,09:26:20.000,199,11069743,113085,0,1752830779,13904.309972969997,7.890020340004412,53071.93940256 2025-07-18,09:26:21.000,199,11069737,112765,0,1752830780,13904.289764039997,7.925265990001208,53072.00228664 2025-07-18,09:26:22.000,199,11069685,112925,0,1752830781,13904.343654520002,7.932315120000567,53072.00228664 2025-07-18,09:26:23.000,199,11069716,113125,0,1752830782,13904.330181899997,7.911167730002489,53071.9883124 2025-07-18,09:26:24.000,199,11069674,113085,0,1752830783,13904.343654520002,7.988708160002716,53071.925428320006 2025-07-18,09:26:25.000,199,11069711,113085,0,1752830784,13904.357127139992,7.995757290002075,53071.96735104001 2025-07-18,09:26:26.000,199,11069718,113325,0,1752830785,13904.350390829997,8.002806420001434,53072.00927376 2025-07-18,09:26:27.000,199,11069722,113085,0,1752830786,13904.357127139992,8.023953809999512,53071.974338160006 2025-07-18,09:26:28.000,199,11069757,113205,0,1752830787,13904.397544999993,8.059199460003583,53071.9883124 2025-07-18,09:26:29.000,199,11069723,113165,0,1752830788,13904.437962859993,8.066248590002942,53071.96735104001 2025-07-18,09:26:30.000,199,11069692,113245,0,1752830789,13904.464908100003,8.200182059998042,53071.9883124 2025-07-18,09:26:31.000,199,11069753,113045,0,1752830790,13904.451435479998,8.235427710002114,53072.06517072001 2025-07-18,09:26:32.000,199,11069742,113085,0,1752830791,13904.512062269998,8.207231190004677,53072.023248000005 2025-07-18,09:26:33.000,199,11069678,112965,0,1752830792,13904.532271199998,8.291820750004263,53072.03722224 2025-07-18,09:26:34.000,199,11069716,113005,0,1752830793,13904.552480129998,8.284771620004904,53072.07914496 2025-07-18,09:26:35.000,199,11069765,113125,0,1752830794,13904.592897989998,8.327066400001058,53072.1280548 2025-07-18,09:26:36.000,199,11069709,113165,0,1752830795,13904.626579539989,8.334115530000417,53072.142029040006 2025-07-18,09:26:37.000,199,11069703,113125,0,1752830796,13904.660261089994,8.31296814000234,53072.13504192001 2025-07-18,09:26:38.000,199,11069746,113245,0,1752830797,13904.680470019994,8.31296814000234,53072.14901616 2025-07-18,09:26:39.000,199,11069709,113005,0,1752830798,13904.660261089994,8.348213789999136,53072.093119200006 2025-07-18,09:26:40.000,199,11069709,113125,0,1752830799,13904.707415259989,8.36936118000449,53072.16997752 2025-07-18,09:26:41.000,199,11069762,113165,0,1752830800,13904.747833119989,8.397557700001926,53072.142029040006 2025-07-18,09:26:42.000,199,11069718,113325,0,1752830801,13904.781514669994,8.348213789999136,53072.17696464 2025-07-18,09:26:43.000,199,11069676,113125,0,1752830802,13904.794987289999,8.341164659999777,53072.16997752 2025-07-18,09:26:44.000,199,11069643,113085,0,1752830803,13904.815196219999,8.355262919998495,53072.16299040001 2025-07-18,09:26:45.000,199,11069704,113085,0,1752830804,13904.842141459994,8.362312049997854,53072.25382296001 2025-07-18,09:26:46.000,199,11069776,113245,0,1752830805,13904.82866883999,8.404606830001285,53072.197926 2025-07-18,09:26:47.000,199,11069758,113205,0,1752830806,13904.90950455999,8.432803349998721,53072.24683584 2025-07-18,09:26:48.000,199,11069730,113125,0,1752830807,13904.87582301,8.383459440003207,53072.28177144001 2025-07-18,09:26:49.000,199,11069675,113365,0,1752830808,13904.88929562999,8.411655960000644,53072.21190024001 2025-07-18,09:26:50.000,199,11069686,113085,0,1752830809,13904.91624087,8.390508570002567,53072.260810080006 2025-07-18,09:26:51.000,199,11069677,113605,0,1752830810,13904.90950455999,8.411655960000644,53072.30273280001 2025-07-18,09:26:52.000,199,11069738,113285,0,1752830811,13904.92971348999,8.404606830001285,53072.27478432 2025-07-18,09:26:53.000,199,11069675,113285,0,1752830812,13904.97686766,8.397557700001926,53072.29574568 2025-07-18,09:26:54.000,199,11069661,113085,0,1752830813,13905.044230759995,8.425754219999362,53072.288758560004 2025-07-18,09:26:55.000,199,11069662,113085,0,1752830814,13905.044230759995,8.404606830001285,53072.27478432 2025-07-18,09:26:56.000,199,11069721,113205,0,1752830815,13905.07117599999,8.404606830001285,53072.32369416 2025-07-18,09:26:57.000,199,11069742,112925,0,1752830816,13905.07791231,8.404606830001285,53072.2677972 2025-07-18,09:26:58.000,199,11069676,113285,0,1752830817,13905.1385391,8.383459440003207,53072.28177144001 2025-07-18,09:26:59.000,199,11069650,113245,0,1752830818,13905.1385391,8.425754219999362,53072.309719920006 2025-07-18,09:27:00.000,199,11069734,113005,0,1752830819,13905.165484339996,8.432803349998721,53072.3376684 2025-07-18,09:27:01.000,199,11069683,113085,0,1752830820,13905.15201171999,8.432803349998721,53072.358629760005 2025-07-18,09:27:02.000,199,11069721,113125,0,1752830821,13905.212638509991,8.383459440003207,53072.34465552 2025-07-18,09:27:03.000,199,11069679,113205,0,1752830822,13905.205902199996,8.404606830001285,53072.35164264001 2025-07-18,09:27:04.000,199,11069735,113045,0,1752830823,13905.212638509991,8.390508570002567,53072.3376684 2025-07-18,09:27:05.000,199,11069728,113125,0,1752830824,13905.19916589,8.341164659999777,53072.372604 2025-07-18,09:27:06.000,199,11069719,113005,0,1752830825,13905.21937482,8.348213789999136,53072.358629760005 2025-07-18,09:27:07.000,199,11069762,113045,0,1752830826,13905.17222064999,8.362312049997854,53072.40055248001 2025-07-18,09:27:08.000,199,11069779,113125,0,1752830827,13905.19916589,8.3200172700017,53072.34465552 2025-07-18,09:27:09.000,199,11069692,113325,0,1752830828,13905.15201171999,8.348213789999136,53072.40055248001 2025-07-18,09:27:10.000,199,11069712,113045,0,1752830829,13905.13180278999,8.291820750004263,53072.372604 2025-07-18,09:27:11.000,199,11069695,113005,0,1752830830,13905.11159385999,8.256575100000191,53072.34465552 2025-07-18,09:27:12.000,199,11069681,113325,0,1752830831,13905.11159385999,8.277722489998268,53072.40055248001 2025-07-18,09:27:13.000,199,11069662,113045,0,1752830832,13905.125066479995,8.298869880003622,53072.358629760005 2025-07-18,09:27:14.000,199,11069748,112965,0,1752830833,13905.125066479995,8.3200172700017,53072.41452672 2025-07-18,09:27:15.000,199,11069732,113165,0,1752830834,13905.11159385999,8.249525970000832,53072.3376684 2025-07-18,09:27:16.000,199,11069727,113045,0,1752830835,13905.09812124,8.277722489998268,53072.38657824 2025-07-18,09:27:17.000,199,11069706,113285,0,1752830836,13905.064439689995,8.27067335999891,53072.36561688 2025-07-18,09:27:18.000,199,11069751,113285,0,1752830837,13905.05770338,8.291820750004263,53072.39356536 2025-07-18,09:27:19.000,199,11069704,112925,0,1752830838,13905.05096706999,8.26362422999955,53072.38657824 2025-07-18,09:27:20.000,199,11069734,113125,0,1752830839,13904.99034027999,8.256575100000191,53072.34465552 2025-07-18,09:27:21.000,199,11069765,113085,0,1752830840,13904.97686766,8.256575100000191,53072.35164264001 2025-07-18,09:27:22.000,199,11069702,113085,0,1752830841,13904.97686766,8.249525970000832,53072.34465552 2025-07-18,09:27:23.000,199,11069780,113125,0,1752830842,13904.983603969995,8.242476840001473,53072.30273280001 2025-07-18,09:27:24.000,199,11069707,113365,0,1752830843,13904.983603969995,8.242476840001473,53072.27478432 2025-07-18,09:27:25.000,199,11069719,113045,0,1752830844,13904.9364498,8.221329450003395,53072.31670704 2025-07-18,09:27:26.000,199,11069772,113125,0,1752830845,13904.90950455999,8.221329450003395,53072.29574568 2025-07-18,09:27:27.000,199,11069727,113245,0,1752830846,13904.90950455999,8.214280320004036,53072.309719920006 2025-07-18,09:27:28.000,199,11069716,113165,0,1752830847,13904.9364498,8.214280320004036,53072.30273280001 2025-07-18,09:27:29.000,199,11069688,113125,0,1752830848,13904.91624087,8.200182059998042,53072.239848720004 2025-07-18,09:27:30.000,199,11069668,113045,0,1752830849,13904.88929562999,8.171985540000605,53072.25382296001 2025-07-18,09:27:31.000,199,11069733,113365,0,1752830850,13904.90950455999,8.164936410001246,53072.288758560004 2025-07-18,09:27:32.000,199,11069736,113165,0,1752830851,13904.842141459994,8.150838150002528,53072.22587448 2025-07-18,09:27:33.000,199,11069783,113285,0,1752830852,13904.842141459994,8.122641629997815,53072.22587448 2025-07-18,09:27:34.000,199,11069696,113085,0,1752830853,13904.821932529994,8.13673989000381,53072.197926 2025-07-18,09:27:35.000,199,11069754,113125,0,1752830854,13904.842141459994,8.094445110000379,53072.239848720004 2025-07-18,09:27:36.000,199,11069696,113245,0,1752830855,13904.78825097999,8.08034685000166,53072.23286160001 2025-07-18,09:27:37.000,199,11069650,113365,0,1752830856,13904.794987289999,8.052150330004224,53072.22587448 2025-07-18,09:27:38.000,199,11069725,113165,0,1752830857,13904.687206329989,8.066248590002942,53072.21190024001 2025-07-18,09:27:39.000,199,11069698,112925,0,1752830858,13904.673733709998,8.045101200004865,53072.13504192001 2025-07-18,09:27:40.000,199,11069655,113165,0,1752830859,13904.613106919998,8.066248590002942,53072.142029040006 2025-07-18,09:27:41.000,199,11069738,113045,0,1752830860,13904.586161679988,8.073297720002302,53072.16997752 2025-07-18,09:27:42.000,199,11069693,113045,0,1752830861,13904.633315849998,8.03100293999887,53072.142029040006 2025-07-18,09:27:43.000,199,11069746,113285,0,1752830862,13904.586161679988,7.995757290002075,53072.11408056001 2025-07-18,09:27:44.000,199,11069738,113165,0,1752830863,13904.565952749988,8.009855550000793,53072.093119200006 2025-07-18,09:27:45.000,199,11069708,113085,0,1752830864,13904.518798579993,7.939364249999926,53072.142029040006 2025-07-18,09:27:46.000,199,11069713,113205,0,1752830865,13904.498589649993,7.995757290002075,53072.11408056001 2025-07-18,09:27:47.000,199,11069651,113085,0,1752830866,13904.471644409998,7.953462509998644,53072.0581836 2025-07-18,09:27:48.000,199,11069696,113245,0,1752830867,13904.491853339998,7.939364249999926,53072.03023512 2025-07-18,09:27:49.000,199,11069718,113005,0,1752830868,13904.485117030003,7.9182168600018485,53072.023248000005 2025-07-18,09:27:50.000,199,11069664,113085,0,1752830869,13904.451435479998,7.946413379999285,53072.00927376 2025-07-18,09:27:51.000,199,11069745,113125,0,1752830870,13904.431226549998,7.953462509998644,53071.953376800004 2025-07-18,09:27:52.000,199,11069728,112965,0,1752830871,13904.390808689997,7.939364249999926,53071.93940256 2025-07-18,09:27:53.000,199,11069714,112845,0,1752830872,13904.390808689997,7.9182168600018485,53071.96735104001 2025-07-18,09:27:54.000,199,11069636,113205,0,1752830873,13904.370599759997,7.840676430001622,53071.89049272 2025-07-18,09:27:55.000,199,11069673,113005,0,1752830874,13904.357127139992,7.8618238199996995,53071.91145408 2025-07-18,09:27:56.000,199,11069687,113165,0,1752830875,13904.336918209992,7.868872949999059,53071.87651848001 2025-07-18,09:27:57.000,199,11069743,113205,0,1752830876,13904.283027730002,7.868872949999059,53071.89747984001 2025-07-18,09:27:58.000,199,11069708,113085,0,1752830877,13904.269555109997,7.826578170002904,53071.83459576 2025-07-18,09:27:59.000,199,11069756,113165,0,1752830878,13904.269555109997,7.819529040003545,53071.77869880001 2025-07-18,09:28:00.000,199,11069701,113365,0,1752830879,13904.195455699992,7.826578170002904,53071.785685920004 2025-07-18,09:28:01.000,199,11069697,113165,0,1752830880,13904.188719389997,7.847725560000981,53071.83459576 2025-07-18,09:28:02.000,199,11069785,113085,0,1752830881,13904.134828909991,7.8124799100041855,53071.757737440006 2025-07-18,09:28:03.000,199,11069714,113085,0,1752830882,13904.134828909991,7.805430780004826,53071.7437632 2025-07-18,09:28:04.000,199,11069702,113165,0,1752830883,13904.121356290001,7.8618238199996995,53071.72978896001 2025-07-18,09:28:05.000,199,11069754,113085,0,1752830884,13904.114619979991,7.833627300002263,53071.72280184 2025-07-18,09:28:06.000,199,11069690,113085,0,1752830885,13904.080938430001,7.819529040003545,53071.72978896001 2025-07-18,09:28:07.000,199,11069766,113165,0,1752830886,13904.067465809996,7.8618238199996995,53071.757737440006 2025-07-18,09:28:08.000,199,11069740,113165,0,1752830887,13904.04052057,7.85477469000034,53071.71581472 2025-07-18,09:28:09.000,199,11069701,113125,0,1752830888,13904.013575329991,7.833627300002263,53071.673892 2025-07-18,09:28:10.000,199,11069730,113125,0,1752830889,13903.95968485,7.833627300002263,53071.65293064 2025-07-18,09:28:11.000,199,11069663,113325,0,1752830890,13903.97315746999,7.826578170002904,53071.68087912001 2025-07-18,09:28:12.000,199,11069681,113125,0,1752830891,13903.93947592,7.847725560000981,53071.62498216 2025-07-18,09:28:13.000,199,11069670,113325,0,1752830892,13903.87884913,7.890020340004412,53071.6040208 2025-07-18,09:28:14.000,199,11069688,113045,0,1752830893,13903.885585439995,7.890020340004412,53071.61100792001 2025-07-18,09:28:15.000,199,11069732,112805,0,1752830894,13903.83843127,7.90411860000313,53071.58305944001 2025-07-18,09:28:16.000,199,11069704,113405,0,1752830895,13903.75085923999,7.911167730002489,53071.57607232 2025-07-18,09:28:17.000,199,11069659,113165,0,1752830896,13903.764331859995,7.925265990001208,53071.58305944001 2025-07-18,09:28:18.000,199,11069716,113125,0,1752830897,13903.64981458999,7.925265990001208,53071.52716248 2025-07-18,09:28:19.000,199,11069723,113325,0,1752830898,13903.663287209994,7.974609900003998,53071.50620112 2025-07-18,09:28:20.000,199,11069680,112925,0,1752830899,13903.67002351999,7.953462509998644,53071.45729128 2025-07-18,09:28:21.000,199,11069738,113125,0,1752830900,13903.62960565999,7.9675607700046385,53071.471265520006 2025-07-18,09:28:22.000,199,11069689,113085,0,1752830901,13903.56897886999,7.946413379999285,53071.41536856001 2025-07-18,09:28:23.000,199,11069727,112845,0,1752830902,13903.575715179999,8.016904680000152,53071.4293428 2025-07-18,09:28:24.000,199,11069736,113205,0,1752830903,13903.488143149989,8.052150330004224,53071.37344584001 2025-07-18,09:28:25.000,199,11069703,113125,0,1752830904,13903.447725289989,8.016904680000152,53071.36645872 2025-07-18,09:28:26.000,199,11069723,113085,0,1752830905,13903.380362189993,8.03805206999823,53071.352484480005 2025-07-18,09:28:27.000,199,11069663,113005,0,1752830906,13903.360153259993,8.052150330004224,53071.303574640006 2025-07-18,09:28:28.000,199,11069673,113085,0,1752830907,13903.319735399993,8.023953809999512,53071.26863904 2025-07-18,09:28:29.000,199,11069754,113365,0,1752830908,13903.312999089998,8.052150330004224,53071.27562616001 2025-07-18,09:28:30.000,199,11069675,113125,0,1752830909,13903.306262779988,8.052150330004224,53071.31056176 2025-07-18,09:28:31.000,199,11069720,113165,0,1752830910,13903.259108609993,8.03805206999823,53071.233703440004 2025-07-18,09:28:32.000,199,11069735,113005,0,1752830911,13903.164800270002,8.073297720002302,53071.19178072 2025-07-18,09:28:33.000,199,11069682,113165,0,1752830912,13903.171536579997,8.073297720002302,53071.19876784 2025-07-18,09:28:34.000,199,11069676,113285,0,1752830913,13903.117646099992,8.073297720002302,53071.2197292 2025-07-18,09:28:35.000,199,11069672,113005,0,1752830914,13903.110909789997,8.03100293999887,53071.14287088 2025-07-18,09:28:36.000,199,11069670,112925,0,1752830915,13903.063755620002,8.03100293999887,53071.12190952 2025-07-18,09:28:37.000,199,11069709,113125,0,1752830916,13903.077228239992,8.016904680000152,53071.12889664001 2025-07-18,09:28:38.000,199,11069693,113085,0,1752830917,13903.016601449992,7.981659030003357,53071.114922400004 2025-07-18,09:28:39.000,199,11069764,112845,0,1752830918,13903.003128830002,7.988708160002716,53071.066012560004 2025-07-18,09:28:40.000,199,11069717,113005,0,1752830919,13903.023337760002,8.023953809999512,53071.07998680001 2025-07-18,09:28:41.000,199,11069678,113045,0,1752830920,13903.016601449992,8.009855550000793,53071.086973920006 2025-07-18,09:28:42.000,199,11069742,113285,0,1752830921,13902.962710970001,7.988708160002716,53071.05203832 2025-07-18,09:28:43.000,199,11069717,112925,0,1752830922,13902.922293110001,7.988708160002716,53071.01011560001 2025-07-18,09:28:44.000,199,11069676,113205,0,1752830923,13902.895347869991,469.89000053999916,53071.00312848 2025-07-18,09:28:45.000,199,11069740,112965,0,1752830924,13902.827984769996,7.953462509998644,53070.947231520004 2025-07-18,09:28:46.000,199,11069696,113005,0,1752830925,13902.84145739,7.981659030003357,53070.97518 2025-07-18,09:28:47.000,199,11069734,113205,0,1752830926,13902.787566909996,7.960511639998003,53070.88434744 2025-07-18,09:28:48.000,199,11069732,112765,0,1752830927,13902.767357979996,7.9675607700046385,53070.9053088 2025-07-18,09:28:49.000,199,11069706,113125,0,1752830928,13902.787566909996,7.939364249999926,53070.898321680004 2025-07-18,09:28:50.000,199,11069734,113125,0,1752830929,13902.76062167,7.953462509998644,53070.82845048 2025-07-18,09:28:51.000,199,11069711,112965,0,1752830930,13902.7808306,7.939364249999926,53070.87037320001 2025-07-18,09:28:52.000,199,11069719,113045,0,1752830931,13902.747149049996,7.925265990001208,53070.79351488001 2025-07-18,09:28:53.000,199,11069719,113165,0,1752830932,13902.72020381,7.911167730002489,53070.751592160006 2025-07-18,09:28:54.000,199,11069690,113005,0,1752830933,13902.686522259995,7.939364249999926,53070.73761792 2025-07-18,09:28:55.000,199,11069753,113045,0,1752830934,13902.706731189995,7.890020340004412,53070.70966944 2025-07-18,09:28:56.000,199,11069734,112925,0,1752830935,13902.646104399995,7.9182168600018485,53070.70268232001 2025-07-18,09:28:57.000,199,11069665,113285,0,1752830936,13902.67304963999,7.90411860000313,53070.75857928 2025-07-18,09:28:58.000,199,11069739,113125,0,1752830937,13902.605686539995,7.875922079998418,53070.6607596 2025-07-18,09:28:59.000,199,11069675,113125,0,1752830938,13902.61242284999,7.890020340004412,53070.63979824 2025-07-18,09:29:00.000,199,11069707,113125,0,1752830939,13902.5787413,7.85477469000034,53070.59787552 2025-07-18,09:29:01.000,199,11069733,113045,0,1752830940,13902.59221391999,7.868872949999059,53070.56992704 2025-07-18,09:29:02.000,199,11069685,113085,0,1752830941,13902.59895023,7.819529040003545,53070.54197856 2025-07-18,09:29:03.000,199,11069752,113125,0,1752830942,13902.57200498999,7.805430780004826,53070.54896568 2025-07-18,09:29:04.000,199,11069729,113245,0,1752830943,13902.55179605999,7.791332519998832,53070.50005584 2025-07-18,09:29:05.000,199,11069667,113285,0,1752830944,13902.585477609995,7.784283389999473,53070.514030080005 2025-07-18,09:29:06.000,199,11069747,113285,0,1752830945,13902.565268679995,7.784283389999473,53070.47909448 2025-07-18,09:29:07.000,199,11069694,113125,0,1752830946,13902.61242284999,7.763136000001396,53070.47909448 2025-07-18,09:29:08.000,199,11069714,112965,0,1752830947,13902.585477609995,7.720841219997965,53070.38826192001 2025-07-18,09:29:09.000,199,11069727,113085,0,1752830948,13902.59895023,7.7560868700020364,53070.43018464 2025-07-18,09:29:10.000,199,11069716,113085,0,1752830949,13902.55853237,7.720841219997965,53070.346339200005 2025-07-18,09:29:11.000,199,11069717,113285,0,1752830950,13902.545059749995,7.7067429599992465,53070.35332632 2025-07-18,09:29:12.000,199,11069703,113405,0,1752830951,13902.57200498999,7.720841219997965,53070.40223616 2025-07-18,09:29:13.000,199,11069751,113205,0,1752830952,13902.55179605999,7.7560868700020364,53070.3812748 2025-07-18,09:29:14.000,199,11069783,112925,0,1752830953,13902.55853237,7.770185130000755,53070.30441648 2025-07-18,09:29:15.000,199,11069717,113085,0,1752830954,13902.51137819999,7.763136000001396,53070.3114036 2025-07-18,09:29:16.000,199,11069766,113125,0,1752830955,13902.49116926999,7.805430780004826,53070.24153240001 2025-07-18,09:29:17.000,199,11069735,113005,0,1752830956,13902.484432959995,7.784283389999473,53070.248519520006 2025-07-18,09:29:18.000,199,11069658,113165,0,1752830957,13902.51811451,7.777234260000114,53070.248519520006 2025-07-18,09:29:19.000,199,11069724,113125,0,1752830958,13902.47096033999,7.805430780004826,53070.2065968 2025-07-18,09:29:20.000,199,11069728,113125,0,1752830959,13902.53832344,7.85477469000034,53070.15069984001 2025-07-18,09:29:21.000,199,11069701,112965,0,1752830960,13902.45748772,7.840676430001622,53070.14371272 2025-07-18,09:29:22.000,199,11069734,113085,0,1752830961,13902.43727879,7.840676430001622,53070.1367256 2025-07-18,09:29:23.000,199,11069760,113165,0,1752830962,13902.41706986,7.805430780004826,53070.1367256 2025-07-18,09:29:24.000,199,11069748,113125,0,1752830963,13902.444015099994,7.7278903500046,53070.09480288 2025-07-18,09:29:25.000,199,11069734,113205,0,1752830964,13902.444015099994,7.713792089998606,53070.1367256 2025-07-18,09:29:26.000,199,11069695,113125,0,1752830965,13902.47769665,7.713792089998606,53070.12275136001 2025-07-18,09:29:27.000,199,11069694,112925,0,1752830966,13902.39012461999,7.741988610003318,53070.0668544 2025-07-18,09:29:28.000,199,11069748,113125,0,1752830967,13902.39012461999,7.763136000001396,53070.05288016001 2025-07-18,09:29:29.000,199,11069686,113005,0,1752830968,13902.376651999999,7.720841219997965,53070.1367256 2025-07-18,09:29:30.000,199,11069768,112925,0,1752830969,13902.363179379994,7.7067429599992465,53070.080828640006 2025-07-18,09:29:31.000,199,11069733,113085,0,1752830970,13902.39686093,7.7278903500046,53070.059867280004 2025-07-18,09:29:32.000,199,11069761,113285,0,1752830971,13902.342970449994,7.685595570001169,53070.059867280004 2025-07-18,09:29:33.000,199,11069725,112925,0,1752830972,13902.383388309994,7.692644700000528,53070.05288016001 2025-07-18,09:29:34.000,199,11069685,113085,0,1752830973,13902.34970675999,7.636251659998379,53070.03890592 2025-07-18,09:29:35.000,199,11069658,112965,0,1752830974,13902.39012461999,7.650349920004373,53070.03890592 2025-07-18,09:29:36.000,199,11069672,113085,0,1752830975,13902.383388309994,7.62920252999902,53069.97602184 2025-07-18,09:29:37.000,199,11069728,113085,0,1752830976,13902.36991568999,7.622153399999661,53069.962047600005 2025-07-18,09:29:38.000,199,11069668,113125,0,1752830977,13902.336234139999,7.593956880002224,53069.913137760006 2025-07-18,09:29:39.000,199,11069739,113085,0,1752830978,13902.376651999999,7.593956880002224,53069.88518928001 2025-07-18,09:29:40.000,199,11069768,113125,0,1752830979,13902.36991568999,7.558711229998153,53069.92012488 2025-07-18,09:29:41.000,199,11069768,113085,0,1752830980,13902.336234139999,7.586907750002865,53069.93409912001 2025-07-18,09:29:42.000,199,11069686,113085,0,1752830981,13902.32949782999,7.565760360004788,53069.857240799996 2025-07-18,09:29:43.000,199,11069689,113085,0,1752830982,13902.322761519994,7.558711229998153,53069.81531808001 2025-07-18,09:29:44.000,199,11069747,112805,0,1752830983,13902.282343659994,7.579858620003506,53069.83627944001 2025-07-18,09:29:45.000,199,11069753,113245,0,1752830984,13902.309288899989,7.551662099998794,53069.78736960001 2025-07-18,09:29:46.000,199,11069742,113365,0,1752830985,13902.302552589994,7.565760360004788,53069.71749840001 2025-07-18,09:29:47.000,199,11069730,113165,0,1752830986,13902.282343659994,7.551662099998794,53069.73147264 2025-07-18,09:29:48.000,199,11069702,113045,0,1752830987,13902.289079969989,7.558711229998153,53069.6825628 2025-07-18,09:29:49.000,199,11069732,113085,0,1752830988,13902.295816279999,7.551662099998794,53069.64762720001 2025-07-18,09:29:50.000,199,11069736,113085,0,1752830989,13902.282343659994,7.530514710000716,53069.65461432 2025-07-18,09:29:51.000,199,11069672,112965,0,1752830990,13902.282343659994,7.523465580001357,53069.59871736001 2025-07-18,09:29:52.000,199,11069722,113165,0,1752830991,13902.241925799994,7.558711229998153,53069.626665840005 2025-07-18,09:29:53.000,199,11069704,113125,0,1752830992,13902.228453179989,7.650349920004373,53069.57076888001 2025-07-18,09:29:54.000,199,11069723,113005,0,1752830993,13902.214980559998,7.650349920004373,53069.51487192 2025-07-18,09:29:55.000,199,11069747,113165,0,1752830994,13902.194771629998,7.650349920004373,53069.51487192 2025-07-18,09:29:56.000,199,11069736,113365,0,1752830995,13902.174562699998,7.636251659998379,53069.53583328 2025-07-18,09:29:57.000,199,11069733,113085,0,1752830996,13902.140881149993,7.643300789997738,53069.52884616001 2025-07-18,09:29:58.000,199,11069723,113125,0,1752830997,13902.181299009993,7.6573990500037326,53069.556794640004 2025-07-18,09:29:59.000,199,11069698,113125,0,1752830998,13902.140881149993,7.692644700000528,53069.54980752001 2025-07-18,09:30:00.000,199,11069756,113125,0,1752830999,13902.154353769998,7.650349920004373,53069.56378176 2025-07-18,09:30:01.000,199,11069678,112925,0,1752831000,13902.188035319989,7.685595570001169,53069.556794640004 2025-07-18,09:30:02.000,199,11069673,113125,0,1752831001,13902.147617459988,7.7067429599992465,53069.45198784001 2025-07-18,09:30:03.000,199,11069746,113085,0,1752831002,13902.086990669988,7.720841219997965,53069.44500072 2025-07-18,09:30:04.000,199,11069681,113085,0,1752831003,13902.127408529988,7.741988610003318,53069.44500072 2025-07-18,09:30:05.000,199,11069765,113205,0,1752831004,13902.073518049998,7.749037740002677,53069.45198784001 2025-07-18,09:30:06.000,199,11069747,113125,0,1752831005,13902.046572810003,7.791332519998832,53069.41705224 2025-07-18,09:30:07.000,199,11069757,113085,0,1752831006,13902.073518049998,7.798381649998191,53069.410065120006 2025-07-18,09:30:08.000,199,11069750,113325,0,1752831007,13902.033100189998,7.798381649998191,53069.32621968 2025-07-18,09:30:09.000,199,11069658,113165,0,1752831008,13902.019627569993,7.819529040003545,53069.33320680001 2025-07-18,09:30:10.000,199,11069674,112925,0,1752831009,13902.006154950002,7.847725560000981,53069.33320680001 2025-07-18,09:30:11.000,199,11069731,113005,0,1752831010,13901.985946020002,7.8618238199996995,53069.2982712 2025-07-18,09:30:12.000,199,11069726,113045,0,1752831011,13902.026363880002,7.90411860000313,53069.2982712 2025-07-18,09:30:13.000,199,11069747,113045,0,1752831012,13901.999418639993,7.9182168600018485,53069.27032272 2025-07-18,09:30:14.000,199,11069724,113445,0,1752831013,13901.992682329997,7.939364249999926,53069.31923256 2025-07-18,09:30:15.000,199,11069757,113045,0,1752831014,13902.026363880002,7.988708160002716,53069.30525832 2025-07-18,09:30:16.000,199,11069760,112965,0,1752831015,13901.985946020002,8.009855550000793,53069.242374240006 2025-07-18,09:30:17.000,199,11069749,113045,0,1752831016,13901.979209709993,8.059199460003583,53069.2284 2025-07-18,09:30:18.000,199,11069711,113125,0,1752831017,13902.006154950002,8.03805206999823,53069.27032272 2025-07-18,09:30:19.000,199,11069715,113125,0,1752831018,13902.046572810003,8.073297720002302,53069.186477279996 2025-07-18,09:30:20.000,199,11069673,113205,0,1752831019,13902.012891259998,8.094445110000379,53069.20743864 2025-07-18,09:30:21.000,199,11069717,112885,0,1752831020,13902.039836499993,8.122641629997815,53069.221412880004 2025-07-18,09:30:22.000,199,11069764,113285,0,1752831021,13902.060045429993,8.101494239999738,53069.17949016 2025-07-18,09:30:23.000,199,11069671,112885,0,1752831022,13902.107199599988,8.157887280001887,53069.21442576001 2025-07-18,09:30:24.000,199,11069774,112925,0,1752831023,13902.214980559998,8.186083799999324,53069.186477279996 2025-07-18,09:30:25.000,199,11069755,113165,0,1752831024,13902.188035319989,8.207231190004677,53069.186477279996 2025-07-18,09:30:26.000,199,11069714,113005,0,1752831025,13902.214980559998,8.207231190004677,53069.24936136 2025-07-18,09:30:27.000,199,11069765,113005,0,1752831026,13902.275607349999,8.249525970000832,53069.20743864 2025-07-18,09:30:28.000,199,11069749,113045,0,1752831027,13902.262134729994,8.26362422999955,53069.20045152 2025-07-18,09:30:29.000,199,11069655,113125,0,1752831028,13902.316025209999,8.291820750004263,53069.221412880004 2025-07-18,09:30:30.000,199,11069812,113405,0,1752831029,13902.363179379994,8.284771620004904,53069.19346440001 2025-07-18,09:30:31.000,199,11069698,113205,0,1752831030,13902.383388309994,8.334115530000417,53069.20743864 2025-07-18,09:30:32.000,199,11069787,113325,0,1752831031,13902.383388309994,8.3200172700017,53069.19346440001 2025-07-18,09:30:33.000,199,11069713,113445,0,1752831032,13902.423806169994,8.341164659999777,53069.20743864 2025-07-18,09:30:34.000,199,11069685,113125,0,1752831033,13902.45075140999,8.348213789999136,53069.20743864 2025-07-18,09:30:35.000,199,11069750,112845,0,1752831034,13902.51137819999,8.348213789999136,53069.20743864 2025-07-18,09:30:36.000,199,11069799,113285,0,1752831035,13902.49790558,8.362312049997854,53069.24936136 2025-07-18,09:30:37.000,199,11069738,113125,0,1752831036,13902.53158712999,8.376410310003848,53069.23538712001 2025-07-18,09:30:38.000,199,11069673,113045,0,1752831037,13902.51811451,8.390508570002567,53069.242374240006 2025-07-18,09:30:39.000,199,11069742,113205,0,1752831038,13902.51137819999,8.36936118000449,53069.19346440001 2025-07-18,09:30:40.000,199,11069728,113005,0,1752831039,13902.51137819999,8.411655960000644,53069.23538712001 2025-07-18,09:30:41.000,199,11069747,113005,0,1752831040,13902.51811451,8.411655960000644,53069.2284 2025-07-18,09:30:42.000,199,11069703,113165,0,1752831041,13902.53832344,8.432803349998721,53069.21442576001 2025-07-18,09:30:43.000,199,11069697,113205,0,1752831042,13902.51811451,8.43985247999808,53069.19346440001 2025-07-18,09:30:44.000,199,11069753,112965,0,1752831043,13902.524850819995,8.43985247999808,53069.23538712001 2025-07-18,09:30:45.000,199,11069670,113045,0,1752831044,13902.5787413,8.503294649999589,53069.19346440001 2025-07-18,09:30:46.000,199,11069749,113005,0,1752831045,13902.55853237,8.517392909998307,53069.20743864 2025-07-18,09:30:47.000,199,11069705,113125,0,1752831046,13902.545059749995,8.517392909998307,53069.19346440001 2025-07-18,09:30:48.000,199,11069704,113085,0,1752831047,13902.585477609995,8.531491170004301,53069.23538712001 2025-07-18,09:30:49.000,199,11069751,113045,0,1752831048,13902.61915916,8.552638560002379,53069.221412880004 2025-07-18,09:30:50.000,199,11069648,113205,0,1752831049,13902.61242284999,8.573785950000456,53069.24936136 2025-07-18,09:30:51.000,199,11069676,113005,0,1752831050,13902.666313329995,8.580835079999815,53069.20743864 2025-07-18,09:30:52.000,199,11069738,113165,0,1752831051,13902.666313329995,8.594933339998533,53069.20045152 2025-07-18,09:30:53.000,199,11069751,113005,0,1752831052,13902.71346749999,8.616080730003887,53069.2284 2025-07-18,09:30:54.000,199,11069723,113085,0,1752831053,13902.747149049996,8.651326380000683,53069.242374240006 2025-07-18,09:30:55.000,199,11069676,113205,0,1752831054,13902.787566909996,8.630178990002605,53069.20743864 2025-07-18,09:30:56.000,199,11069742,112645,0,1752831055,13902.7808306,8.658375510000042,53069.26333560001 2025-07-18,09:30:57.000,199,11069748,113045,0,1752831056,13902.807775839996,8.658375510000042,53069.20045152 2025-07-18,09:30:58.000,199,11069723,113085,0,1752831057,13902.787566909996,8.67247376999876,53069.242374240006 2025-07-18,09:30:59.000,199,11069715,113125,0,1752831058,13902.814512149991,8.679522899998119,53069.27730984 2025-07-18,09:31:00.000,199,11069762,113205,0,1752831059,13902.834721079991,8.686572030004754,53069.20743864 2025-07-18,09:31:01.000,199,11069686,112765,0,1752831060,13902.84145739,8.67247376999876,53069.221412880004 2025-07-18,09:31:02.000,199,11069713,112885,0,1752831061,13902.915556799991,8.6654246399994,53069.27032272 2025-07-18,09:31:03.000,199,11069769,112965,0,1752831062,13902.949238349996,8.6654246399994,53069.221412880004 2025-07-18,09:31:04.000,199,11069718,113085,0,1752831063,13902.976183589992,8.679522899998119,53069.242374240006 2025-07-18,09:31:05.000,199,11069784,113205,0,1752831064,13902.962710970001,8.651326380000683,53069.27032272 2025-07-18,09:31:06.000,199,11069754,113285,0,1752831065,13903.009865139997,8.679522899998119,53069.291284080005 2025-07-18,09:31:07.000,199,11069701,113165,0,1752831066,13903.036810379992,8.679522899998119,53069.28429696001 2025-07-18,09:31:08.000,199,11069748,113365,0,1752831067,13903.077228239992,8.686572030004754,53069.221412880004 2025-07-18,09:31:09.000,199,11069663,113165,0,1752831068,13903.090700859997,8.735915940000268,53069.27032272 2025-07-18,09:31:10.000,199,11069712,113125,0,1752831069,13903.097437169992,8.6654246399994,53069.26333560001 2025-07-18,09:31:11.000,199,11069771,113085,0,1752831070,13903.117646099992,8.67247376999876,53069.26333560001 2025-07-18,09:31:12.000,199,11069721,113405,0,1752831071,13903.185009200002,8.637228120001964,53069.33320680001 2025-07-18,09:31:13.000,199,11069745,113125,0,1752831072,13903.171536579997,8.6654246399994,53069.28429696001 2025-07-18,09:31:14.000,199,11069749,113045,0,1752831073,13903.151327649997,8.6654246399994,53069.291284080005 2025-07-18,09:31:15.000,199,11069672,113285,0,1752831074,13903.218690749993,8.651326380000683,53069.32621968 2025-07-18,09:31:16.000,199,11069764,113205,0,1752831075,13903.232163369998,8.693621160004113,53069.33320680001 2025-07-18,09:31:17.000,199,11069724,113165,0,1752831076,13903.252372299998,8.679522899998119,53069.31224544001 2025-07-18,09:31:18.000,199,11069693,113085,0,1752831077,13903.232163369998,8.686572030004754,53069.32621968 2025-07-18,09:31:19.000,199,11069704,113085,0,1752831078,13903.272581229998,8.644277250001323,53069.30525832 2025-07-18,09:31:20.000,199,11069671,112845,0,1752831079,13903.306262779988,8.679522899998119,53069.2982712 2025-07-18,09:31:21.000,199,11069715,113325,0,1752831080,13903.346680639988,8.679522899998119,53069.30525832 2025-07-18,09:31:22.000,199,11069761,113005,0,1752831081,13903.326471709988,8.693621160004113,53069.340193920005 2025-07-18,09:31:23.000,199,11069725,113045,0,1752831082,13903.326471709988,8.700670290003472,53069.33320680001 2025-07-18,09:31:24.000,199,11069781,113285,0,1752831083,13903.360153259993,8.707719420002832,53069.354168159996 2025-07-18,09:31:25.000,199,11069751,112765,0,1752831084,13903.366889569988,8.707719420002832,53069.26333560001 2025-07-18,09:31:26.000,199,11069707,113165,0,1752831085,13903.400571119993,8.750014199998986,53069.31923256 2025-07-18,09:31:27.000,199,11069700,113325,0,1752831086,13903.420780049993,8.728866810000909,53069.2982712 2025-07-18,09:31:28.000,199,11069750,113285,0,1752831087,13903.407307429989,8.764112459997705,53069.30525832 2025-07-18,09:31:29.000,199,11069712,113085,0,1752831088,13903.420780049993,8.778210720003699,53069.33320680001 2025-07-18,09:31:30.000,199,11069729,112845,0,1752831089,13903.461197909994,8.735915940000268,53069.36115528001 2025-07-18,09:31:31.000,199,11069696,113205,0,1752831090,13903.542033629994,8.742965069999627,53069.40307800001 2025-07-18,09:31:32.000,199,11069688,113165,0,1752831091,13903.56897886999,8.757063329998346,53069.39609088 2025-07-18,09:31:33.000,199,11069750,113085,0,1752831092,13903.602660419994,8.799358110001776,53069.42403936 2025-07-18,09:31:34.000,199,11069740,113125,0,1752831093,13903.63634197,8.785259850003058,53069.42403936 2025-07-18,09:31:35.000,199,11069748,113045,0,1752831094,13903.6565509,8.785259850003058,53069.42403936 2025-07-18,09:31:36.000,199,11069725,113045,0,1752831095,13903.703705069995,8.735915940000268,53069.43102648001 2025-07-18,09:31:37.000,199,11069709,113245,0,1752831096,13903.764331859995,8.764112459997705,53069.45198784001 2025-07-18,09:31:38.000,199,11069685,113285,0,1752831097,13903.81148602999,8.806407240001136,53069.507884800005 2025-07-18,09:31:39.000,199,11069662,113125,0,1752831098,13903.824958649995,8.77116159000434,53069.46596208 2025-07-18,09:31:40.000,199,11069694,113125,0,1752831099,13903.824958649995,8.757063329998346,53069.4380136 2025-07-18,09:31:41.000,199,11069757,113125,0,1752831100,13903.8586402,8.785259850003058,53069.51487192 2025-07-18,09:31:42.000,199,11069738,113045,0,1752831101,13903.885585439995,8.792308980002417,53069.53583328 2025-07-18,09:31:43.000,199,11069694,113205,0,1752831102,13903.905794369995,8.735915940000268,53069.5428204 2025-07-18,09:31:44.000,199,11069685,113165,0,1752831103,13903.966421159996,8.785259850003058,53069.53583328 2025-07-18,09:31:45.000,199,11069671,112845,0,1752831104,13903.93273960999,8.750014199998986,53069.49391056 2025-07-18,09:31:46.000,199,11069700,113045,0,1752831105,13903.95968485,8.757063329998346,53069.54980752001 2025-07-18,09:31:47.000,199,11069760,112965,0,1752831106,13903.946212229996,8.742965069999627,53069.49391056 2025-07-18,09:31:48.000,199,11069693,113125,0,1752831107,13904.027047949996,8.72181768000155,53069.556794640004 2025-07-18,09:31:49.000,199,11069707,113085,0,1752831108,13904.02031164,8.764112459997705,53069.50089768001 2025-07-18,09:31:50.000,199,11069724,113205,0,1752831109,13904.04052057,8.728866810000909,53069.5428204 2025-07-18,09:31:51.000,199,11069788,113365,0,1752831110,13904.013575329991,8.707719420002832,53069.5428204 2025-07-18,09:31:52.000,199,11069706,113085,0,1752831111,13904.02031164,8.72181768000155,53069.54980752001 2025-07-18,09:31:53.000,199,11069723,113165,0,1752831112,13904.080938430001,8.679522899998119,53069.521859039996 2025-07-18,09:31:54.000,199,11069721,113085,0,1752831113,13904.04052057,8.6654246399994,53069.521859039996 2025-07-18,09:31:55.000,199,11069714,112965,0,1752831114,13904.02031164,8.637228120001964,53069.51487192 2025-07-18,09:31:56.000,199,11069694,113125,0,1752831115,13904.0607295,8.651326380000683,53069.53583328 2025-07-18,09:31:57.000,199,11069738,113125,0,1752831116,13904.047256879996,8.651326380000683,53069.53583328 2025-07-18,09:31:58.000,199,11069684,113005,0,1752831117,13904.0607295,8.630178990002605,53069.53583328 2025-07-18,09:31:59.000,199,11069752,113165,0,1752831118,13904.0607295,8.623129860003246,53069.5428204 2025-07-18,09:32:00.000,199,11069690,112925,0,1752831119,13904.094411049991,8.616080730003887,53069.59173024 2025-07-18,09:32:01.000,199,11069712,113165,0,1752831120,13904.047256879996,8.587884209999174,53069.59871736001 2025-07-18,09:32:02.000,199,11069762,113245,0,1752831121,13904.087674739996,8.573785950000456,53069.57076888001 2025-07-18,09:32:03.000,199,11069678,113605,0,1752831122,13904.101147360001,8.559687690001738,53069.626665840005 2025-07-18,09:32:04.000,199,11069740,113165,0,1752831123,13904.094411049991,8.54558943000302,53069.6126916 2025-07-18,09:32:05.000,199,11069714,112965,0,1752831124,13904.101147360001,8.54558943000302,53069.59871736001 2025-07-18,09:32:06.000,199,11069696,113245,0,1752831125,13904.134828909991,8.531491170004301,53069.64064008 2025-07-18,09:32:07.000,199,11069754,113125,0,1752831126,13904.175246769992,8.475098130002152,53069.60570448 2025-07-18,09:32:08.000,199,11069695,113045,0,1752831127,13904.101147360001,8.453950740004075,53069.54980752001 2025-07-18,09:32:09.000,199,11069719,113125,0,1752831128,13904.148301529996,8.468049000002793,53069.58474312 2025-07-18,09:32:10.000,199,11069662,113205,0,1752831129,13904.175246769992,8.446901610004716,53069.577756000006 2025-07-18,09:32:11.000,199,11069718,113125,0,1752831130,13904.155037839992,8.453950740004075,53069.58474312 2025-07-18,09:32:12.000,199,11069673,113245,0,1752831131,13904.202192010001,8.425754219999362,53069.54980752001 2025-07-18,09:32:13.000,199,11069688,113405,0,1752831132,13904.181983080001,8.376410310003848,53069.54980752001 2025-07-18,09:32:14.000,199,11069685,113285,0,1752831133,13904.181983080001,8.404606830001285,53069.53583328 2025-07-18,09:32:15.000,199,11069689,113165,0,1752831134,13904.222400940002,8.355262919998495,53069.56378176 2025-07-18,09:32:16.000,199,11069746,113125,0,1752831135,13904.188719389997,8.362312049997854,53069.57076888001 2025-07-18,09:32:17.000,199,11069701,113125,0,1752831136,13904.195455699992,8.348213789999136,53069.556794640004 2025-07-18,09:32:18.000,199,11069684,113125,0,1752831137,13904.195455699992,8.291820750004263,53069.58474312 2025-07-18,09:32:19.000,199,11069746,113085,0,1752831138,13904.161774150001,8.284771620004904,53069.59173024 2025-07-18,09:32:20.000,199,11069762,113085,0,1752831139,13904.195455699992,8.249525970000832,53069.5428204 2025-07-18,09:32:21.000,199,11069703,113605,0,1752831140,13904.148301529996,8.186083799999324,53069.5428204 2025-07-18,09:32:22.000,199,11069731,113205,0,1752831141,13904.161774150001,8.179034669999965,53069.57076888001 2025-07-18,09:32:23.000,199,11069762,113045,0,1752831142,13904.195455699992,8.157887280001887,53069.57076888001 2025-07-18,09:32:24.000,199,11069763,113125,0,1752831143,13904.168510459996,8.143789020003169,53069.5428204 2025-07-18,09:32:25.000,199,11069718,113125,0,1752831144,13904.107883669996,8.101494239999738,53069.52884616001 2025-07-18,09:32:26.000,199,11069739,113165,0,1752831145,13904.121356290001,8.08034685000166,53069.556794640004 2025-07-18,09:32:27.000,199,11069684,113165,0,1752831146,13904.141565220001,8.094445110000379,53069.47993632001 2025-07-18,09:32:28.000,199,11069707,113165,0,1752831147,13904.101147360001,8.052150330004224,53069.48692344 2025-07-18,09:32:29.000,199,11069715,113285,0,1752831148,13904.114619979991,8.094445110000379,53069.46596208 2025-07-18,09:32:30.000,199,11069670,113165,0,1752831149,13904.080938430001,8.08034685000166,53069.46596208 2025-07-18,09:32:31.000,199,11069719,113125,0,1752831150,13904.067465809996,8.03100293999887,53069.4729492 2025-07-18,09:32:32.000,199,11069682,113285,0,1752831151,13904.087674739996,8.016904680000152,53069.44500072 2025-07-18,09:32:33.000,199,11069730,113285,0,1752831152,13904.080938430001,7.995757290002075,53069.38211664001 2025-07-18,09:32:34.000,199,11069734,113005,0,1752831153,13904.080938430001,7.981659030003357,53069.46596208 2025-07-18,09:32:35.000,199,11069682,112925,0,1752831154,13904.094411049991,7.9675607700046385,53069.42403936 2025-07-18,09:32:36.000,199,11069747,113165,0,1752831155,13904.027047949996,7.960511639998003,53069.46596208 2025-07-18,09:32:37.000,199,11069707,113085,0,1752831156,13904.0607295,7.946413379999285,53069.45198784001 2025-07-18,09:32:38.000,199,11069704,113205,0,1752831157,13903.97315746999,7.9675607700046385,53069.36115528001 2025-07-18,09:32:39.000,199,11069745,113165,0,1752831158,13904.006839019996,7.9182168600018485,53069.410065120006 2025-07-18,09:32:40.000,199,11069704,113085,0,1752831159,13903.986630089996,7.882971209997777,53069.39609088 2025-07-18,09:32:41.000,199,11069693,112965,0,1752831160,13904.006839019996,7.90411860000313,53069.340193920005 2025-07-18,09:32:42.000,199,11069683,113165,0,1752831161,13903.993366399991,7.9182168600018485,53069.36115528001 2025-07-18,09:32:43.000,199,11069710,113125,0,1752831162,13903.993366399991,7.8618238199996995,53069.36115528001 2025-07-18,09:32:44.000,199,11069711,113125,0,1752831163,13903.966421159996,7.890020340004412,53069.340193920005 2025-07-18,09:32:45.000,199,11069747,113085,0,1752831164,13903.93273960999,7.840676430001622,53069.33320680001 2025-07-18,09:32:46.000,199,11069690,113085,0,1752831165,13903.95968485,7.826578170002904,53069.31224544001 2025-07-18,09:32:47.000,199,11069725,113005,0,1752831166,13903.926003299996,7.8124799100041855,53069.32621968 2025-07-18,09:32:48.000,199,11069755,113325,0,1752831167,13903.97989378,7.798381649998191,53069.31224544001 2025-07-18,09:32:49.000,199,11069664,113125,0,1752831168,13903.95294853999,7.770185130000755,53069.32621968 2025-07-18,09:32:50.000,199,11069723,112885,0,1752831169,13903.986630089996,7.777234260000114,53069.2982712 2025-07-18,09:32:51.000,199,11069743,113245,0,1752831170,13903.95294853999,7.749037740002677,53069.340193920005 2025-07-18,09:32:52.000,199,11069690,113085,0,1752831171,13903.93273960999,7.713792089998606,53069.32621968 2025-07-18,09:32:53.000,199,11069735,113205,0,1752831172,13903.93947592,7.699693829999887,53069.34718104 2025-07-18,09:32:54.000,199,11069687,112925,0,1752831173,13903.95294853999,7.699693829999887,53069.31923256 2025-07-18,09:32:55.000,199,11069709,112925,0,1752831174,13903.91253067999,7.671497310002451,53069.291284080005 2025-07-18,09:32:56.000,199,11069720,113045,0,1752831175,13903.89232174999,7.650349920004373,53069.26333560001 2025-07-18,09:32:57.000,199,11069694,113005,0,1752831176,13903.89232174999,7.636251659998379,53069.25634848 2025-07-18,09:32:58.000,199,11069692,113165,0,1752831177,13903.845167579995,7.615104270000302,53069.24936136 2025-07-18,09:32:59.000,199,11069745,113245,0,1752831178,13903.81822234,7.579858620003506,53069.2284 2025-07-18,09:33:00.000,199,11069646,113365,0,1752831179,13903.79127709999,7.579858620003506,53069.21442576001 2025-07-18,09:33:01.000,199,11069742,113085,0,1752831180,13903.77780448,7.551662099998794,53069.20743864 2025-07-18,09:33:02.000,199,11069741,113045,0,1752831181,13903.75085923999,7.544612969999434,53069.21442576001 2025-07-18,09:33:03.000,199,11069680,113125,0,1752831182,13903.71044137999,7.544612969999434,53069.221412880004 2025-07-18,09:33:04.000,199,11069682,113205,0,1752831183,13903.73738662,7.523465580001357,53069.14455456001 2025-07-18,09:33:05.000,199,11069725,113165,0,1752831184,13903.69023244999,7.481170799997926,53069.13756744 2025-07-18,09:33:06.000,199,11069705,113005,0,1752831185,13903.67002351999,7.4952690600039205,53069.16551592001 2025-07-18,09:33:07.000,199,11069732,113285,0,1752831186,13903.71717769,7.523465580001357,53069.123593200005 2025-07-18,09:33:08.000,199,11069676,113085,0,1752831187,13903.703705069995,7.516416450001998,53069.172503040005 2025-07-18,09:33:09.000,199,11069688,112885,0,1752831188,13903.67002351999,7.516416450001998,53069.14455456001 2025-07-18,09:33:10.000,199,11069738,113005,0,1752831189,13903.683496139995,7.530514710000716,53069.10263184 2025-07-18,09:33:11.000,199,11069689,113125,0,1752831190,13903.744122929995,7.537563840000075,53069.123593200005 2025-07-18,09:33:12.000,199,11069696,113165,0,1752831191,13903.64981458999,7.530514710000716,53069.10263184 2025-07-18,09:33:13.000,199,11069727,113085,0,1752831192,13903.67675983,7.544612969999434,53069.10263184 2025-07-18,09:33:14.000,199,11069739,113205,0,1752831193,13903.69023244999,7.565760360004788,53069.13058032 2025-07-18,09:33:15.000,199,11069685,113285,0,1752831194,13903.69023244999,7.565760360004788,53069.10961896 2025-07-18,09:33:16.000,199,11069729,113205,0,1752831195,13903.703705069995,7.6010060100015835,53069.09564472001 2025-07-18,09:33:17.000,199,11069696,113045,0,1752831196,13903.67675983,7.586907750002865,53069.123593200005 2025-07-18,09:33:18.000,199,11069735,113205,0,1752831197,13903.69696876,7.6010060100015835,53069.123593200005 2025-07-18,09:33:19.000,199,11069737,113125,0,1752831198,13903.69696876,7.586907750002865,53069.06070912 2025-07-18,09:33:20.000,199,11069695,113205,0,1752831199,13903.663287209994,7.62920252999902,53069.06769624001 2025-07-18,09:33:21.000,199,11069774,113325,0,1752831200,13903.67002351999,7.62920252999902,53069.074683360006 2025-07-18,09:33:22.000,199,11069728,113445,0,1752831201,13903.69696876,7.636251659998379,53069.04673488001 2025-07-18,09:33:23.000,199,11069672,113205,0,1752831202,13903.67675983,7.685595570001169,53069.06769624001 2025-07-18,09:33:24.000,199,11069727,113325,0,1752831203,13903.62960565999,7.6573990500037326,53069.02577352001 2025-07-18,09:33:25.000,199,11069706,112765,0,1752831204,13903.71717769,7.685595570001169,53069.09564472001 2025-07-18,09:33:26.000,199,11069696,113045,0,1752831205,13903.67675983,7.685595570001169,53069.03276064 2025-07-18,09:33:27.000,199,11069712,113165,0,1752831206,13903.69696876,7.713792089998606,53069.074683360006 2025-07-18,09:33:28.000,199,11069675,112805,0,1752831207,13903.71044137999,7.713792089998606,53069.06769624001 2025-07-18,09:33:29.000,199,11069668,113285,0,1752831208,13903.64981458999,7.7278903500046,53069.03974776 2025-07-18,09:33:30.000,199,11069721,112965,0,1752831209,13903.67675983,7.713792089998606,53069.018786399996 2025-07-18,09:33:31.000,199,11069685,113205,0,1752831210,13903.703705069995,7.741988610003318,53069.06070912 2025-07-18,09:33:32.000,199,11069679,113085,0,1752831211,13903.67675983,7.734939480003959,53069.01179928 2025-07-18,09:33:33.000,199,11069711,112965,0,1752831212,13903.71717769,7.741988610003318,53069.004812160005 2025-07-18,09:33:34.000,199,11069648,113125,0,1752831213,13903.73065030999,7.734939480003959,53069.004812160005 2025-07-18,09:33:35.000,199,11069648,113085,0,1752831214,13903.73738662,7.770185130000755,53069.018786399996 2025-07-18,09:33:36.000,199,11069675,113165,0,1752831215,13903.804749719995,7.791332519998832,53069.02577352001 2025-07-18,09:33:37.000,199,11069655,113085,0,1752831216,13903.73065030999,7.798381649998191,53068.99083792 2025-07-18,09:33:38.000,199,11069729,112925,0,1752831217,13903.77106816999,7.784283389999473,53069.03276064 2025-07-18,09:33:39.000,199,11069709,113205,0,1752831218,13903.81148602999,7.805430780004826,53069.06769624001 2025-07-18,09:33:40.000,199,11069685,113085,0,1752831219,13903.81148602999,7.777234260000114,53069.053722000004 2025-07-18,09:33:41.000,199,11069727,113045,0,1752831220,13903.81822234,7.749037740002677,53069.018786399996 2025-07-18,09:33:42.000,199,11069677,112925,0,1752831221,13903.905794369995,7.777234260000114,53069.0886576 2025-07-18,09:33:43.000,199,11069674,112605,0,1752831222,13903.8586402,7.791332519998832,53069.06769624001 2025-07-18,09:33:44.000,199,11069717,113165,0,1752831223,13903.926003299996,7.770185130000755,53069.06769624001 2025-07-18,09:33:45.000,199,11069743,113125,0,1752831224,13903.93273960999,7.819529040003545,53069.06070912 2025-07-18,09:33:46.000,199,11069671,112925,0,1752831225,13903.97989378,7.791332519998832,53069.06769624001 2025-07-18,09:33:47.000,199,11069746,113205,0,1752831226,13904.02031164,7.8124799100041855,53069.08167048 2025-07-18,09:33:48.000,199,11069735,113125,0,1752831227,13904.053993189991,7.840676430001622,53069.03974776 2025-07-18,09:33:49.000,199,11069688,113285,0,1752831228,13904.101147360001,7.798381649998191,53069.04673488001 2025-07-18,09:33:50.000,199,11069705,113125,0,1752831229,13904.161774150001,7.819529040003545,53069.11660608001 2025-07-18,09:33:51.000,199,11069688,113085,0,1752831230,13904.141565220001,7.819529040003545,53069.03974776 2025-07-18,09:33:52.000,199,11069660,113085,0,1752831231,13904.148301529996,7.805430780004826,53069.08167048 2025-07-18,09:33:53.000,199,11069726,113165,0,1752831232,13904.208928319997,7.826578170002904,53069.13058032 2025-07-18,09:33:54.000,199,11069682,113085,0,1752831233,13904.229137249997,7.819529040003545,53069.13058032 2025-07-18,09:33:55.000,199,11069645,113245,0,1752831234,13904.283027730002,7.826578170002904,53069.0886576 2025-07-18,09:33:56.000,199,11069759,113205,0,1752831235,13904.296500349992,7.840676430001622,53069.15154168 2025-07-18,09:33:57.000,199,11069660,113125,0,1752831236,13904.289764039997,7.826578170002904,53069.10961896 2025-07-18,09:33:58.000,199,11069681,113045,0,1752831237,13904.350390829997,7.833627300002263,53069.16551592001 2025-07-18,09:33:59.000,199,11069742,113085,0,1752831238,13904.343654520002,7.826578170002904,53069.17949016 2025-07-18,09:34:00.000,199,11069672,113045,0,1752831239,13904.377336069992,7.840676430001622,53069.17949016 2025-07-18,09:34:01.000,199,11069746,113125,0,1752831240,13904.390808689997,7.85477469000034,53069.13058032 2025-07-18,09:34:02.000,199,11069764,113285,0,1752831241,13904.411017619997,7.847725560000981,53069.10961896 2025-07-18,09:34:03.000,199,11069698,113125,0,1752831242,13904.417753929993,7.8618238199996995,53069.17949016 2025-07-18,09:34:04.000,199,11069689,113085,0,1752831243,13904.437962859993,7.882971209997777,53069.13058032 2025-07-18,09:34:05.000,199,11069748,113005,0,1752831244,13904.485117030003,7.875922079998418,53069.1585288 2025-07-18,09:34:06.000,199,11069678,113085,0,1752831245,13904.518798579993,7.840676430001622,53069.16551592001 2025-07-18,09:34:07.000,199,11069739,113085,0,1752831246,13904.539007509993,7.847725560000981,53069.17949016 2025-07-18,09:34:08.000,199,11069741,113045,0,1752831247,13904.579425369993,7.85477469000034,53069.17949016 2025-07-18,09:34:09.000,199,11069668,113205,0,1752831248,13904.599634299993,7.9182168600018485,53069.172503040005 2025-07-18,09:34:10.000,199,11069752,113125,0,1752831249,13904.646788469989,7.911167730002489,53069.25634848 2025-07-18,09:34:11.000,199,11069767,113085,0,1752831250,13904.687206329989,7.925265990001208,53069.23538712001 2025-07-18,09:34:12.000,199,11069664,113125,0,1752831251,13904.666997399989,7.932315120000567,53069.24936136 2025-07-18,09:34:13.000,199,11069746,113125,0,1752831252,13904.720887879994,7.9182168600018485,53069.31224544001 2025-07-18,09:34:14.000,199,11069641,113085,0,1752831253,13904.734360499999,7.960511639998003,53069.25634848 2025-07-18,09:34:15.000,199,11069675,113125,0,1752831254,13904.794987289999,7.925265990001208,53069.32621968 2025-07-18,09:34:16.000,199,11069739,113205,0,1752831255,13904.80845990999,7.932315120000567,53069.2982712 2025-07-18,09:34:17.000,199,11069697,113005,0,1752831256,13904.83540515,7.9675607700046385,53069.34718104 2025-07-18,09:34:18.000,199,11069691,113165,0,1752831257,13904.815196219999,7.90411860000313,53069.291284080005 2025-07-18,09:34:19.000,199,11069712,113085,0,1752831258,13904.862350389994,7.890020340004412,53069.32621968 2025-07-18,09:34:20.000,199,11069651,113085,0,1752831259,13904.89603194,7.8618238199996995,53069.26333560001 2025-07-18,09:34:21.000,199,11069711,113045,0,1752831260,13904.902768249995,7.8618238199996995,53069.291284080005 2025-07-18,09:34:22.000,199,11069710,112805,0,1752831261,13904.92971348999,7.890020340004412,53069.31224544001 2025-07-18,09:34:23.000,199,11069678,113165,0,1752831262,13904.95665873,7.882971209997777,53069.31224544001 2025-07-18,09:34:24.000,199,11069695,113005,0,1752831263,13904.92971348999,7.875922079998418,53069.354168159996 2025-07-18,09:34:25.000,199,11069735,113445,0,1752831264,13904.92971348999,7.819529040003545,53069.31923256 2025-07-18,09:34:26.000,199,11069751,113085,0,1752831265,13904.983603969995,7.798381649998191,53069.32621968 2025-07-18,09:34:27.000,199,11069688,113205,0,1752831266,13905.01054920999,7.791332519998832,53069.34718104 2025-07-18,09:34:28.000,199,11069736,113125,0,1752831267,13905.05096706999,7.7560868700020364,53069.31224544001 2025-07-18,09:34:29.000,199,11069656,113085,0,1752831268,13905.064439689995,7.770185130000755,53069.340193920005 2025-07-18,09:34:30.000,199,11069722,113085,0,1752831269,13905.03749445,7.777234260000114,53069.34718104 2025-07-18,09:34:31.000,199,11069757,113165,0,1752831270,13905.104857549995,7.692644700000528,53069.31224544001 2025-07-18,09:34:32.000,199,11069690,113285,0,1752831271,13905.07791231,7.713792089998606,53069.37512952 2025-07-18,09:34:33.000,199,11069736,113245,0,1752831272,13905.084648619995,7.664448180003092,53069.32621968 2025-07-18,09:34:34.000,199,11069658,113045,0,1752831273,13905.1385391,7.62920252999902,53069.354168159996 2025-07-18,09:34:35.000,199,11069690,113045,0,1752831274,13905.15201171999,7.593956880002224,53069.30525832 2025-07-18,09:34:36.000,199,11069724,113205,0,1752831275,13905.1385391,7.558711229998153,53069.31923256 2025-07-18,09:34:37.000,199,11069750,113125,0,1752831276,13905.185693269996,7.544612969999434,53069.27730984 2025-07-18,09:34:38.000,199,11069709,113245,0,1752831277,13905.185693269996,7.551662099998794,53069.31224544001 2025-07-18,09:34:39.000,199,11069784,113285,0,1752831278,13905.19242957999,7.4952690600039205,53069.2982712 2025-07-18,09:34:40.000,199,11069773,113365,0,1752831279,13905.185693269996,7.467072539999208,53069.27730984 2025-07-18,09:34:41.000,199,11069687,113125,0,1752831280,13905.17222064999,7.438876020001771,53069.291284080005 2025-07-18,09:34:42.000,199,11069729,113005,0,1752831281,13905.17895696,7.417728630003694,53069.28429696001 2025-07-18,09:34:43.000,199,11069742,112925,0,1752831282,13905.15201171999,7.438876020001771,53069.28429696001 2025-07-18,09:34:44.000,199,11069690,113005,0,1752831283,13905.17895696,7.3895321099989815,53069.2982712 2025-07-18,09:34:45.000,199,11069694,112925,0,1752831284,13905.145275409996,7.361335590001545,53069.291284080005 2025-07-18,09:34:46.000,199,11069729,113245,0,1752831285,13905.19242957999,7.319040809998114,53069.291284080005 2025-07-18,09:34:47.000,199,11069702,113165,0,1752831286,13905.205902199996,7.290844290000678,53069.27032272 2025-07-18,09:34:48.000,199,11069740,112925,0,1752831287,13905.19916589,7.304942549999396,53069.25634848 2025-07-18,09:34:49.000,199,11069653,113125,0,1752831288,13905.205902199996,7.283795160001318,53069.24936136 2025-07-18,09:34:50.000,199,11069673,113045,0,1752831289,13905.185693269996,7.262647770003241,53069.221412880004 2025-07-18,09:34:51.000,199,11069736,112805,0,1752831290,13905.205902199996,7.255598640003882,53069.19346440001 2025-07-18,09:34:52.000,199,11069658,113125,0,1752831291,13905.17222064999,7.227402119999169,53069.17949016 2025-07-18,09:34:53.000,199,11069702,112845,0,1752831292,13905.19916589,7.178058210003655,53069.20045152 2025-07-18,09:34:54.000,199,11069682,113205,0,1752831293,13905.185693269996,7.1851073400030145,53069.221412880004 2025-07-18,09:34:55.000,199,11069686,113125,0,1752831294,13905.19242957999,7.171009080004296,53069.1585288 2025-07-18,09:34:56.000,199,11069716,113085,0,1752831295,13905.205902199996,7.156910819998302,53069.17949016 2025-07-18,09:34:57.000,199,11069731,113125,0,1752831296,13905.226111129996,7.135763430000225,53069.11660608001 2025-07-18,09:34:58.000,199,11069666,113005,0,1752831297,13905.19242957999,7.107566910002788,53069.13756744 2025-07-18,09:34:59.000,199,11069706,112845,0,1752831298,13905.165484339996,7.114616040002147,53069.053722000004 2025-07-18,09:35:00.000,199,11069725,113085,0,1752831299,13905.185693269996,7.058222999999998,53069.04673488001 2025-07-18,09:35:01.000,199,11069662,113205,0,1752831300,13905.185693269996,7.037075610001921,53069.09564472001 2025-07-18,09:35:02.000,199,11069677,113205,0,1752831301,13905.19916589,7.030026480002562,53069.03276064 2025-07-18,09:35:03.000,199,11069700,113285,0,1752831302,13905.17895696,6.966584310001053,53068.99782504001 2025-07-18,09:35:04.000,199,11069668,113165,0,1752831303,13905.165484339996,6.952486050002335,53069.06070912 2025-07-18,09:35:05.000,199,11069694,113285,0,1752831304,13905.17895696,6.945436920002976,53068.9838508 2025-07-18,09:35:06.000,199,11069727,113085,0,1752831305,13905.185693269996,6.9242895300048986,53068.96987656 2025-07-18,09:35:07.000,199,11069670,113365,0,1752831306,13905.21937482,6.8678964900027495,53068.94891520001 2025-07-18,09:35:08.000,199,11069675,113085,0,1752831307,13905.246320059996,6.846749100004672,53068.94891520001 2025-07-18,09:35:09.000,199,11069665,113005,0,1752831308,13905.232847439991,6.8678964900027495,53068.94891520001 2025-07-18,09:35:10.000,199,11069766,113045,0,1752831309,13905.212638509991,6.8115034500006,53068.955902320005 2025-07-18,09:35:11.000,199,11069675,113085,0,1752831310,13905.205902199996,6.776257800003805,53068.92795384001 2025-07-18,09:35:12.000,199,11069736,113085,0,1752831311,13905.226111129996,6.748061279999092,53068.94192808 2025-07-18,09:35:13.000,199,11069707,113045,0,1752831312,13905.226111129996,6.719864760001656,53068.92096672 2025-07-18,09:35:14.000,199,11069736,113365,0,1752831313,13905.23958375,6.670520849998866,53068.87904400001 2025-07-18,09:35:15.000,199,11069769,112925,0,1752831314,13905.25979268,6.621176940003352,53068.82314704 2025-07-18,09:35:16.000,199,11069691,113125,0,1752831315,13905.28000161,6.614127810003993,53068.83013416001 2025-07-18,09:35:17.000,199,11069737,113165,0,1752831316,13905.232847439991,6.58593128999928,53068.80917280001 2025-07-18,09:35:18.000,199,11069741,113205,0,1752831317,13905.212638509991,6.529538250004407,53068.788211440005 2025-07-18,09:35:19.000,199,11069680,113045,0,1752831318,13905.17895696,6.536587380003766,53068.75327584 2025-07-18,09:35:20.000,199,11069728,112925,0,1752831319,13905.165484339996,6.487243470000976,53068.78122432001 2025-07-18,09:35:21.000,199,11069722,113285,0,1752831320,13905.145275409996,6.45904695000354,53068.76026296001 2025-07-18,09:35:22.000,199,11069678,113165,0,1752831321,13905.125066479995,6.4519978200041805,53068.73231448001 2025-07-18,09:35:23.000,199,11069755,113285,0,1752831322,13905.09812124,6.423801299999468,53068.69737888 2025-07-18,09:35:24.000,199,11069700,113085,0,1752831323,13905.084648619995,6.3956047800020315,53068.67641752 2025-07-18,09:35:25.000,199,11069714,113125,0,1752831324,13905.05096706999,6.36035912999796,53068.67641752 2025-07-18,09:35:26.000,199,11069705,113085,0,1752831325,13905.024021829995,6.325113480001164,53068.65545616 2025-07-18,09:35:27.000,199,11069742,113085,0,1752831326,13905.064439689995,6.282818699997733,53068.6344948 2025-07-18,09:35:28.000,199,11069688,113125,0,1752831327,13905.01728552,6.268720439999015,53068.59257208001 2025-07-18,09:35:29.000,199,11069719,113005,0,1752831328,13904.99707659,6.254622180000297,53068.58558496 2025-07-18,09:35:30.000,199,11069720,113125,0,1752831329,13905.01054920999,6.198229139998148,53068.550649360004 2025-07-18,09:35:31.000,199,11069685,113365,0,1752831330,13904.97686766,6.22642566000286,53068.52270088001 2025-07-18,09:35:32.000,199,11069727,112965,0,1752831331,13904.963395039995,6.17708175000007,53068.515713759996 2025-07-18,09:35:33.000,199,11069761,113005,0,1752831332,13904.95665873,6.148885230002634,53068.47379104001 2025-07-18,09:35:34.000,199,11069654,113165,0,1752831333,13904.91624087,6.127737840004556,53068.4598168 2025-07-18,09:35:35.000,199,11069753,113125,0,1752831334,13904.87582301,6.127737840004556,53068.382958480004 2025-07-18,09:35:36.000,199,11069783,113365,0,1752831335,13904.821932529994,6.127737840004556,53068.382958480004 2025-07-18,09:35:37.000,199,11069701,112965,0,1752831336,13904.82866883999,6.099541319999844,53068.37597136001 2025-07-18,09:35:38.000,199,11069763,113125,0,1752831337,13904.82866883999,6.064295670003048,53068.39693272001 2025-07-18,09:35:39.000,199,11069740,113005,0,1752831338,13904.82866883999,6.014951760000258,53068.32706152001 2025-07-18,09:35:40.000,199,11069664,112805,0,1752831339,13904.78825097999,6.00085350000154,53068.25719032001 2025-07-18,09:35:41.000,199,11069694,113085,0,1752831340,13904.801723599994,6.00085350000154,53068.29911304 2025-07-18,09:35:42.000,199,11069745,113125,0,1752831341,13904.801723599994,6.014951760000258,53068.2502032 2025-07-18,09:35:43.000,199,11069702,113125,0,1752831342,13904.781514669994,6.022000889999617,53068.20129336 2025-07-18,09:35:44.000,199,11069721,113525,0,1752831343,13904.714151569999,5.986755240002822,53068.2502032 2025-07-18,09:35:45.000,199,11069692,113245,0,1752831344,13904.714151569999,5.958558719998109,53068.215267600004 2025-07-18,09:35:46.000,199,11069693,113445,0,1752831345,13904.714151569999,5.9797061100034625,53068.20129336 2025-07-18,09:35:47.000,199,11069721,113125,0,1752831346,13904.741096809994,5.95150958999875,53068.13142216 2025-07-18,09:35:48.000,199,11069751,113085,0,1752831347,13904.720887879994,5.944460459999391,53068.17334488 2025-07-18,09:35:49.000,199,11069766,112965,0,1752831348,13904.734360499999,5.937411330000032,53068.13142216 2025-07-18,09:35:50.000,199,11069737,113085,0,1752831349,13904.727624189989,5.930362200000673,53068.06155096001 2025-07-18,09:35:51.000,199,11069701,112885,0,1752831350,13904.747833119989,5.8739691599985235,53068.06155096001 2025-07-18,09:35:52.000,199,11069726,112925,0,1752831351,13904.707415259989,5.866920029999164,53068.04058960001 2025-07-18,09:35:53.000,199,11069723,112925,0,1752831352,13904.714151569999,5.859870899999805,53068.06155096001 2025-07-18,09:35:54.000,199,11069696,113285,0,1752831353,13904.687206329989,5.852821770000446,53068.012641119996 2025-07-18,09:35:55.000,199,11069741,113325,0,1752831354,13904.666997399989,5.82462525000301,53068.005654 2025-07-18,09:35:56.000,199,11069716,113045,0,1752831355,13904.640052159994,5.810526990004291,53067.96373128 2025-07-18,09:35:57.000,199,11069657,113125,0,1752831356,13904.660261089994,5.761183080001501,53067.96373128 2025-07-18,09:35:58.000,199,11069690,113005,0,1752831357,13904.606370609989,5.754133950002142,53067.92180856001 2025-07-18,09:35:59.000,199,11069742,113005,0,1752831358,13904.626579539989,5.77528134000022,53067.900847200006 2025-07-18,09:36:00.000,199,11069698,112765,0,1752831359,13904.599634299993,5.725937430004706,53067.85193736001 2025-07-18,09:36:01.000,199,11069666,113005,0,1752831360,13904.613106919998,5.718888299998071,53067.879885840004 2025-07-18,09:36:02.000,199,11069774,112925,0,1752831361,13904.599634299993,5.725937430004706,53067.8659116 2025-07-18,09:36:03.000,199,11069665,113045,0,1752831362,13904.640052159994,5.740035690003424,53067.80302752001 2025-07-18,09:36:04.000,199,11069731,113125,0,1752831363,13904.613106919998,5.740035690003424,53067.75411768001 2025-07-18,09:36:05.000,199,11069765,113165,0,1752831364,13904.660261089994,5.747084820002783,53067.76809192 2025-07-18,09:36:06.000,199,11069719,113405,0,1752831365,13904.673733709998,5.754133950002142,53067.80302752001 2025-07-18,09:36:07.000,199,11069665,113005,0,1752831366,13904.693942639999,5.732986560004065,53067.677259359996 2025-07-18,09:36:08.000,199,11069705,113125,0,1752831367,13904.707415259989,5.711839169998711,53067.70520784001 2025-07-18,09:36:09.000,199,11069695,112925,0,1752831368,13904.747833119989,5.641347869997844,53067.6912336 2025-07-18,09:36:10.000,199,11069727,113165,0,1752831369,13904.78825097999,5.655446130003838,53067.614375280005 2025-07-18,09:36:11.000,199,11069748,112965,0,1752831370,13904.794987289999,5.683642650001275,53067.64232376 2025-07-18,09:36:12.000,199,11069749,113045,0,1752831371,13904.82866883999,5.620200479999767,53067.65629800001 2025-07-18,09:36:13.000,199,11069691,113045,0,1752831372,13904.83540515,5.606102220001048,53067.55847832001 2025-07-18,09:36:14.000,199,11069719,113085,0,1752831373,13904.842141459994,5.606102220001048,53067.60738816001 2025-07-18,09:36:15.000,199,11069687,113125,0,1752831374,13904.87582301,5.549709179998899,53067.57943968 2025-07-18,09:36:16.000,199,11069688,113045,0,1752831375,13904.882559319994,5.549709179998899,53067.5514912 2025-07-18,09:36:17.000,199,11069755,113165,0,1752831376,13904.86908669999,5.521512660001463,53067.57943968 2025-07-18,09:36:18.000,199,11069748,113085,0,1752831377,13904.963395039995,5.528561790000822,53067.5514912 2025-07-18,09:36:19.000,199,11069740,112845,0,1752831378,13904.94992241999,5.500365270003385,53067.565465440006 2025-07-18,09:36:20.000,199,11069748,113005,0,1752831379,13905.01728552,5.528561790000822,53067.53052984 2025-07-18,09:36:21.000,199,11069764,113005,0,1752831380,13905.003812899995,5.479217879998032,53067.52354272 2025-07-18,09:36:22.000,199,11069721,113125,0,1752831381,13905.01728552,5.465119619999314,53067.50258136 2025-07-18,09:36:23.000,199,11069730,113165,0,1752831382,13905.03749445,5.486267010004667,53067.46764576001 2025-07-18,09:36:24.000,199,11069741,113205,0,1752831383,13905.03749445,5.465119619999314,53067.45367152 2025-07-18,09:36:25.000,199,11069702,113085,0,1752831384,13905.03749445,5.422824840003159,53067.43969728001 2025-07-18,09:36:26.000,199,11069728,113285,0,1752831385,13905.01728552,5.443972230001236,53067.42572304 2025-07-18,09:36:27.000,199,11069756,113125,0,1752831386,13904.99707659,5.465119619999314,53067.42572304 2025-07-18,09:36:28.000,199,11069761,112805,0,1752831387,13905.03749445,5.465119619999314,53067.35585184 2025-07-18,09:36:29.000,199,11069716,113165,0,1752831388,13905.05096706999,5.4510213600005955,53067.327903360005 2025-07-18,09:36:30.000,199,11069725,113125,0,1752831389,13905.03075813999,5.458070489999955,53067.327903360005 2025-07-18,09:36:31.000,199,11069754,113085,0,1752831390,13905.003812899995,5.422824840003159,53067.28598064 2025-07-18,09:36:32.000,199,11069725,113285,0,1752831391,13905.01054920999,5.4157757100038,53067.28598064 2025-07-18,09:36:33.000,199,11069775,113005,0,1752831392,13905.064439689995,5.443972230001236,53067.25104504001 2025-07-18,09:36:34.000,199,11069728,113045,0,1752831393,13905.044230759995,5.387579189999087,53067.18816096 2025-07-18,09:36:35.000,199,11069700,113285,0,1752831394,13905.03075813999,5.36643180000101,53067.160212480005 2025-07-18,09:36:36.000,199,11069738,113205,0,1752831395,13905.03075813999,5.387579189999087,53067.13925112 2025-07-18,09:36:37.000,199,11069712,113245,0,1752831396,13905.003812899995,5.380530059999728,53067.13925112 2025-07-18,09:36:38.000,199,11069674,113285,0,1752831397,13905.03075813999,5.373480930000369,53067.111302640005 2025-07-18,09:36:39.000,199,11069664,112925,0,1752831398,13905.03749445,5.310038759998861,53067.13925112 2025-07-18,09:36:40.000,199,11069687,112845,0,1752831399,13905.064439689995,5.310038759998861,53067.12527688 2025-07-18,09:36:41.000,199,11069762,113005,0,1752831400,13905.03075813999,5.345284410002932,53067.1671996 2025-07-18,09:36:42.000,199,11069706,113045,0,1752831401,13905.064439689995,5.310038759998861,53067.06937992 2025-07-18,09:36:43.000,199,11069725,113245,0,1752831402,13905.05770338,5.302989629999502,53067.10431552001 2025-07-18,09:36:44.000,199,11069748,112965,0,1752831403,13904.99707659,5.352333540002292,53067.04841856 2025-07-18,09:36:45.000,199,11069680,113085,0,1752831404,13905.003812899995,5.302989629999502,53067.03444432001 2025-07-18,09:36:46.000,199,11069747,113005,0,1752831405,13904.99707659,5.310038759998861,53067.00649584001 2025-07-18,09:36:47.000,199,11069715,113005,0,1752831406,13905.003812899995,5.225449199999275,53066.992521600005 2025-07-18,09:36:48.000,199,11069774,113245,0,1752831407,13904.99034027999,5.211350940000557,53066.95059888 2025-07-18,09:36:49.000,199,11069676,112965,0,1752831408,13904.99707659,5.176105290003761,53066.90168904 2025-07-18,09:36:50.000,199,11069739,113005,0,1752831409,13905.05770338,5.204301810001198,53066.88771480001 2025-07-18,09:36:51.000,199,11069762,113005,0,1752831410,13905.064439689995,5.176105290003761,53066.84579208001 2025-07-18,09:36:52.000,199,11069688,113085,0,1752831411,13905.064439689995,5.18315442000312,53066.88072768 2025-07-18,09:36:53.000,199,11069736,113125,0,1752831412,13905.125066479995,5.1408596399996895,53066.83181784 2025-07-18,09:36:54.000,199,11069687,113165,0,1752831413,13905.11159385999,5.1408596399996895,53066.83880496001 2025-07-18,09:36:55.000,199,11069748,113165,0,1752831414,13905.11833017,5.119712250001612,53066.80386936 2025-07-18,09:36:56.000,199,11069716,113125,0,1752831415,13905.1385391,5.105613990002894,53066.775920880005 2025-07-18,09:36:57.000,199,11069761,113285,0,1752831416,13905.15201171999,5.063319209999463,53066.76194664 2025-07-18,09:36:58.000,199,11069710,113285,0,1752831417,13905.125066479995,5.042171820001386,53066.73399816 2025-07-18,09:36:59.000,199,11069765,112765,0,1752831418,13905.19916589,5.056270080000104,53066.706049680004 2025-07-18,09:37:00.000,199,11069698,113005,0,1752831419,13905.21937482,4.978729649999877,53066.73399816 2025-07-18,09:37:01.000,199,11069729,113085,0,1752831420,13905.25979268,4.978729649999877,53066.727011040006 2025-07-18,09:37:02.000,199,11069696,113005,0,1752831421,13905.28000161,4.999877039997955,53066.67111408001 2025-07-18,09:37:03.000,199,11069776,113045,0,1752831422,13905.273265299991,4.964631390001159,53066.706049680004 2025-07-18,09:37:04.000,199,11069713,113005,0,1752831423,13905.266528989996,4.943484000003082,53066.67810120001 2025-07-18,09:37:05.000,199,11069718,113325,0,1752831424,13905.286737919996,4.922336609997728,53066.63617848 2025-07-18,09:37:06.000,199,11069703,112805,0,1752831425,13905.306946849996,4.950533130002441,53066.63617848 2025-07-18,09:37:07.000,199,11069693,112925,0,1752831426,13905.23958375,4.915287479998369,53066.66412696 2025-07-18,09:37:08.000,199,11069694,113045,0,1752831427,13905.232847439991,4.901189219999651,53066.6431656 2025-07-18,09:37:09.000,199,11069676,113085,0,1752831428,13905.253056369991,4.872992700002214,53066.59425576 2025-07-18,09:37:10.000,199,11069678,112925,0,1752831429,13905.205902199996,4.894140090000292,53066.58028152001 2025-07-18,09:37:11.000,199,11069674,113165,0,1752831430,13905.205902199996,4.901189219999651,53066.56630728 2025-07-18,09:37:12.000,199,11069691,112965,0,1752831431,13905.212638509991,4.90823834999901,53066.51739744 2025-07-18,09:37:13.000,199,11069701,112765,0,1752831432,13905.226111129996,4.922336609997728,53066.49643608 2025-07-18,09:37:14.000,199,11069728,112765,0,1752831433,13905.226111129996,4.887090960000933,53066.4684876 2025-07-18,09:37:15.000,199,11069655,112805,0,1752831434,13905.21937482,4.887090960000933,53066.40560352 2025-07-18,09:37:16.000,199,11069693,113085,0,1752831435,13905.205902199996,4.872992700002214,53066.391629280006 2025-07-18,09:37:17.000,199,11069653,113125,0,1752831436,13905.185693269996,4.837747049998143,53066.34271944001 2025-07-18,09:37:18.000,199,11069738,112845,0,1752831437,13905.19242957999,4.858894440003496,53066.34271944001 2025-07-18,09:37:19.000,199,11069694,113325,0,1752831438,13905.185693269996,4.844796180004778,53066.36368080001 2025-07-18,09:37:20.000,199,11069705,113085,0,1752831439,13905.19242957999,4.816599660000065,53066.33573232001 2025-07-18,09:37:21.000,199,11069727,113285,0,1752831440,13905.232847439991,4.837747049998143,53066.27983536 2025-07-18,09:37:22.000,199,11069697,113205,0,1752831441,13905.246320059996,4.788403140002629,53066.30079672 2025-07-18,09:37:23.000,199,11069730,113205,0,1752831442,13905.253056369991,4.802501400001347,53066.258874 2025-07-18,09:37:24.000,199,11069750,113085,0,1752831443,13905.253056369991,4.767255750004551,53066.27983536 2025-07-18,09:37:25.000,199,11069662,113125,0,1752831444,13905.273265299991,4.746108359999198,53066.24489976001 2025-07-18,09:37:26.000,199,11069703,113165,0,1752831445,13905.25979268,4.73201010000048,53066.1890028 2025-07-18,09:37:27.000,199,11069735,113165,0,1752831446,13905.25979268,4.710862710002402,53066.223938400006 2025-07-18,09:37:28.000,199,11069754,113005,0,1752831447,13905.286737919996,4.696764450003684,53066.19598992001 2025-07-18,09:37:29.000,199,11069775,112965,0,1752831448,13905.273265299991,4.689715320004325,53066.19598992001 2025-07-18,09:37:30.000,199,11069736,113125,0,1752831449,13905.293474229991,4.703813580003043,53066.16804144001 2025-07-18,09:37:31.000,199,11069677,113045,0,1752831450,13905.340628400001,4.640371410001535,53066.16105432 2025-07-18,09:37:32.000,199,11069756,113125,0,1752831451,13905.320419470001,4.654469670000253,53066.11214448 2025-07-18,09:37:33.000,199,11069770,113085,0,1752831452,13905.333892089991,4.605125760004739,53066.09817024001 2025-07-18,09:37:34.000,199,11069688,113085,0,1752831453,13905.340628400001,4.5628309800013085,53066.02131192 2025-07-18,09:37:35.000,199,11069753,113005,0,1752831454,13905.327155779996,4.541683590003231,53066.07022176 2025-07-18,09:37:36.000,199,11069732,113045,0,1752831455,13905.327155779996,4.513487069998519,53066.056247520006 2025-07-18,09:37:37.000,199,11069717,113005,0,1752831456,13905.320419470001,4.485290550001082,53065.99336344 2025-07-18,09:37:38.000,199,11069672,113085,0,1752831457,13905.28000161,4.478241420001723,53065.97240208 2025-07-18,09:37:39.000,199,11069743,113205,0,1752831458,13905.28000161,4.464143160003005,53066.00035056001 2025-07-18,09:37:40.000,199,11069718,113125,0,1752831459,13905.28000161,4.386602730002778,53065.91650512 2025-07-18,09:37:41.000,199,11069700,113165,0,1752831460,13905.25979268,4.400700990001496,53065.92349224 2025-07-18,09:37:42.000,199,11069754,113085,0,1752831461,13905.286737919996,4.37250447000406,53065.867595280004 2025-07-18,09:37:43.000,199,11069690,112965,0,1752831462,13905.266528989996,4.344307949999347,53065.85362104 2025-07-18,09:37:44.000,199,11069685,113205,0,1752831463,13905.246320059996,4.294964040003833,53065.867595280004 2025-07-18,09:37:45.000,199,11069773,113005,0,1752831464,13905.246320059996,4.294964040003833,53065.81169832001 2025-07-18,09:37:46.000,199,11069649,112765,0,1752831465,13905.19916589,4.217423610003607,53065.78374984 2025-07-18,09:37:47.000,199,11069760,113125,0,1752831466,13905.15201171999,4.168079700000817,53065.74881424 2025-07-18,09:37:48.000,199,11069718,113005,0,1752831467,13905.15874803,4.1469323100027395,53065.71387864001 2025-07-18,09:37:49.000,199,11069723,112925,0,1752831468,13905.165484339996,4.13988318000338,53065.71387864001 2025-07-18,09:37:50.000,199,11069748,112885,0,1752831469,13905.13180278999,4.09758839999995,53065.66496880001 2025-07-18,09:37:51.000,199,11069738,113205,0,1752831470,13905.19242957999,4.111686659998668,53065.65798168 2025-07-18,09:37:52.000,199,11069759,113045,0,1752831471,13905.205902199996,4.083490140001231,53065.602084720005 2025-07-18,09:37:53.000,199,11069672,112805,0,1752831472,13905.232847439991,4.076441010001872,53065.602084720005 2025-07-18,09:37:54.000,199,11069663,113165,0,1752831473,13905.212638509991,4.062342750003154,53065.58811048 2025-07-18,09:37:55.000,199,11069731,113125,0,1752831474,13905.205902199996,4.048244490004436,53065.50426504001 2025-07-18,09:37:56.000,199,11069703,113165,0,1752831475,13905.246320059996,4.076441010001872,53065.54618776001 2025-07-18,09:37:57.000,199,11069753,113205,0,1752831476,13905.232847439991,4.034146229998441,53065.51823928 2025-07-18,09:37:58.000,199,11069709,113125,0,1752831477,13905.273265299991,4.005949710001005,53065.50426504001 2025-07-18,09:37:59.000,199,11069689,113165,0,1752831478,13905.300210540001,4.020047969999723,53065.45535520001 2025-07-18,09:38:00.000,199,11069729,113125,0,1752831479,13905.28000161,3.970704060004209,53065.46932944 2025-07-18,09:38:01.000,199,11069681,113165,0,1752831480,13905.327155779996,3.96365493000485,53065.434393840005 2025-07-18,09:38:02.000,199,11069690,113005,0,1752831481,13905.367573639996,3.9848023200029274,53065.39945824 2025-07-18,09:38:03.000,199,11069708,113445,0,1752831482,13905.360837330001,3.956605799998215,53065.37849688001 2025-07-18,09:38:04.000,199,11069727,113005,0,1752831483,13905.434936739992,4.005949710001005,53065.364522640004 2025-07-18,09:38:05.000,199,11069732,113125,0,1752831484,13905.394518879992,3.9213601500014192,53065.33657416001 2025-07-18,09:38:06.000,199,11069701,113085,0,1752831485,13905.401255190001,3.9213601500014192,53065.40644536001 2025-07-18,09:38:07.000,199,11069713,113045,0,1752831486,13905.428200429997,3.900212760003342,53065.32259992 2025-07-18,09:38:08.000,199,11069698,112925,0,1752831487,13905.455145669992,3.91431102000206,53065.29465144 2025-07-18,09:38:09.000,199,11069726,112925,0,1752831488,13905.488827219997,3.8861145000046236,53065.2806772 2025-07-18,09:38:10.000,199,11069651,112925,0,1752831489,13905.448409359997,3.8226723300031153,53065.2806772 2025-07-18,09:38:11.000,199,11069696,113125,0,1752831490,13905.515772459992,3.815623200003756,53065.266702960005 2025-07-18,09:38:12.000,199,11069676,113285,0,1752831491,13905.522508770002,3.857917979999911,53065.27369008 2025-07-18,09:38:13.000,199,11069743,113085,0,1752831492,13905.549454009997,3.8226723300031153,53065.25971584001 2025-07-18,09:38:14.000,199,11069659,112845,0,1752831493,13905.542717700002,3.850868850000552,53065.23875448001 2025-07-18,09:38:15.000,199,11069686,113165,0,1752831494,13905.562926630002,3.8720162399986293,53065.196831760004 2025-07-18,09:38:16.000,199,11069730,112765,0,1752831495,13905.603344490002,3.850868850000552,53065.28766432001 2025-07-18,09:38:17.000,199,11069681,113045,0,1752831496,13905.556190319992,3.850868850000552,53065.21080600001 2025-07-18,09:38:18.000,199,11069766,113005,0,1752831497,13905.522508770002,3.857917979999911,53065.18285752 2025-07-18,09:38:19.000,199,11069733,113165,0,1752831498,13905.542717700002,3.8297214600024745,53065.16189616001 2025-07-18,09:38:20.000,199,11069675,113125,0,1752831499,13905.535981389992,3.8438197200011928,53065.18984464001 2025-07-18,09:38:21.000,199,11069737,113085,0,1752831500,13905.596608179992,3.8297214600024745,53065.18984464001 2025-07-18,09:38:22.000,199,11069752,113085,0,1752831501,13905.623553420002,3.8226723300031153,53065.15490904 2025-07-18,09:38:23.000,199,11069677,113045,0,1752831502,13905.643762350002,3.8367705900018336,53065.11997344001 2025-07-18,09:38:24.000,199,11069691,112925,0,1752831503,13905.657234969993,3.8438197200011928,53065.11298632 2025-07-18,09:38:25.000,199,11069703,113085,0,1752831504,13905.731334379998,3.8367705900018336,53065.1059992 2025-07-18,09:38:26.000,199,11069717,112965,0,1752831505,13905.785224859988,3.850868850000552,53065.1059992 2025-07-18,09:38:27.000,199,11069743,113005,0,1752831506,13905.731334379998,3.8861145000046236,53065.036128 2025-07-18,09:38:28.000,199,11069746,113125,0,1752831507,13905.812170099998,3.850868850000552,53065.050102240006 2025-07-18,09:38:29.000,199,11069753,113205,0,1752831508,13905.872796889998,3.857917979999911,53065.04311512001 2025-07-18,09:38:30.000,199,11069752,113045,0,1752831509,13905.893005819999,3.815623200003756,53065.05708936 2025-07-18,09:38:31.000,199,11069751,113005,0,1752831510,13905.919951059994,3.8226723300031153,53065.02215376001 2025-07-18,09:38:32.000,199,11069769,113125,0,1752831511,13905.96710522999,3.7662792900009663,53065.02215376001 2025-07-18,09:38:33.000,199,11069718,113205,0,1752831512,13906.014259399999,3.752181030002248,53064.98721816 2025-07-18,09:38:34.000,199,11069756,113005,0,1752831513,13906.061413569994,3.7239845100048115,53065.029140880004 2025-07-18,09:38:35.000,199,11069726,113325,0,1752831514,13906.10856773999,3.702837119999458,53065.029140880004 2025-07-18,09:38:36.000,199,11069677,112805,0,1752831515,13906.162458219995,3.709886249998817,53064.98721816 2025-07-18,09:38:37.000,199,11069737,113165,0,1752831516,13906.15572191,3.6746406000020215,53065.01516664 2025-07-18,09:38:38.000,199,11069704,113045,0,1752831517,13906.243293939995,3.6605423400033033,53065.029140880004 2025-07-18,09:38:39.000,199,11069669,112605,0,1752831518,13906.25676656,3.6182475599998725,53065.00119240001 2025-07-18,09:38:40.000,199,11069708,113285,0,1752831519,13906.29718442,3.6182475599998725,53064.980231040005 2025-07-18,09:38:41.000,199,11069691,113045,0,1752831520,13906.37128382999,3.5689036500043585,53064.980231040005 2025-07-18,09:38:42.000,199,11069657,113005,0,1752831521,13906.39149275999,3.5195597400015686,53064.95926968 2025-07-18,09:38:43.000,199,11069723,113085,0,1752831522,13906.452119549991,3.484314090004773,53064.98721816 2025-07-18,09:38:44.000,199,11069740,112965,0,1752831523,13906.492537409991,3.477264959998138,53064.92433408001 2025-07-18,09:38:45.000,199,11069741,113285,0,1752831524,13906.506010029996,3.427921050002624,53064.931321200005 2025-07-18,09:38:46.000,199,11069704,112965,0,1752831525,13906.492537409991,3.427921050002624,53064.99420528001 2025-07-18,09:38:47.000,199,11069690,113045,0,1752831526,13906.553164199991,3.4138227900039055,53064.9662568 2025-07-18,09:38:48.000,199,11069735,112925,0,1752831527,13906.519482650001,3.385626269999193,53064.931321200005 2025-07-18,09:38:49.000,199,11069669,113045,0,1752831528,13906.519482650001,3.322184099997685,53064.95926968 2025-07-18,09:38:50.000,199,11069671,113245,0,1752831529,13906.506010029996,3.2939875800002483,53064.8963856 2025-07-18,09:38:51.000,199,11069745,113005,0,1752831530,13906.519482650001,3.2516928000040934,53064.87542424001 2025-07-18,09:38:52.000,199,11069682,113285,0,1752831531,13906.526218959996,3.223496279999381,53064.882411360006 2025-07-18,09:38:53.000,199,11069729,113165,0,1752831532,13906.499273720001,3.216447150000022,53064.85446288001 2025-07-18,09:38:54.000,199,11069723,112805,0,1752831533,13906.566636819996,3.167103240004508,53064.84747576 2025-07-18,09:38:55.000,199,11069696,113125,0,1752831534,13906.532955269991,3.124808460001077,53064.7915788 2025-07-18,09:38:56.000,199,11069768,113285,0,1752831535,13906.47906479,3.1107102000023588,53064.74266896 2025-07-18,09:38:57.000,199,11069743,113085,0,1752831536,13906.512746339991,3.075464549998287,53064.80555304001 2025-07-18,09:38:58.000,199,11069708,113005,0,1752831537,13906.499273720001,2.9908749899987015,53064.763630320005 2025-07-18,09:38:59.000,199,11069744,113085,0,1752831538,13906.47906479,2.9485802100025467,53064.70074624 2025-07-18,09:39:00.000,199,11069738,113165,0,1752831539,13906.472328479991,2.9344819500038284,53064.67279776 2025-07-18,09:39:01.000,199,11069658,113085,0,1752831540,13906.472328479991,2.913334559998475,53064.70074624 2025-07-18,09:39:02.000,199,11069737,113085,0,1752831541,13906.472328479991,2.8216958699995303,53064.67978488 2025-07-18,09:39:03.000,199,11069720,113085,0,1752831542,13906.45885586,2.800548480001453,53064.58895232001 2025-07-18,09:39:04.000,199,11069669,113205,0,1752831543,13906.472328479991,2.751204569998663,53064.61690080001 2025-07-18,09:39:05.000,199,11069739,113005,0,1752831544,13906.41170168999,2.7371063099999446,53064.547029600006 2025-07-18,09:39:06.000,199,11069714,113005,0,1752831545,13906.431910619991,2.7159589200018672,53064.547029600006 2025-07-18,09:39:07.000,199,11069673,112925,0,1752831546,13906.431910619991,2.6877624000044307,53064.51908112001 2025-07-18,09:39:08.000,199,11069666,113205,0,1752831547,13906.431910619991,2.69481153000379,53064.512094 2025-07-18,09:39:09.000,199,11069744,113085,0,1752831548,13906.37802014,2.645467620001,53064.45619704 2025-07-18,09:39:10.000,199,11069676,113125,0,1752831549,13906.384756449996,2.603172840004845,53064.428248560005 2025-07-18,09:39:11.000,199,11069705,113245,0,1752831550,13906.35107489999,2.6172711000035633,53064.43523568 2025-07-18,09:39:12.000,199,11069739,113245,0,1752831551,13906.35781121,2.589074579998851,53064.39331296 2025-07-18,09:39:13.000,199,11069681,112805,0,1752831552,13906.35781121,2.5679271900007734,53064.34440312 2025-07-18,09:39:14.000,199,11069715,113285,0,1752831553,13906.37128382999,2.504485019999265,53064.35139024001 2025-07-18,09:39:15.000,199,11069749,113245,0,1752831554,13906.35107489999,2.4551411100037512,53064.30248040001 2025-07-18,09:39:16.000,199,11069702,113045,0,1752831555,13906.364547519996,2.4762885000018287,53064.358377360004 2025-07-18,09:39:17.000,199,11069668,112965,0,1752831556,13906.33760228,2.441042849997757,53064.25357056001 2025-07-18,09:39:18.000,199,11069759,113205,0,1752831557,13906.33086596999,2.4198954599996796,53064.29549328 2025-07-18,09:39:19.000,199,11069643,113045,0,1752831558,13906.35107489999,2.3635024200048065,53064.22562208 2025-07-18,09:39:20.000,199,11069645,112925,0,1752831559,13906.303920729995,2.293011120003939,53064.190686480004 2025-07-18,09:39:21.000,199,11069718,113205,0,1752831560,13906.344338589995,2.2718637299985858,53064.21863496 2025-07-18,09:39:22.000,199,11069716,113005,0,1752831561,13906.33086596999,2.2507163400005084,53064.141776640005 2025-07-18,09:39:23.000,199,11069681,112965,0,1752831562,13906.364547519996,2.2013724299977184,53064.09985392 2025-07-18,09:39:24.000,199,11069723,112925,0,1752831563,13906.384756449996,2.1661267800009227,53064.08587968001 2025-07-18,09:39:25.000,199,11069702,113125,0,1752831564,13906.39149275999,2.137930260003486,53064.07889256 2025-07-18,09:39:26.000,199,11069682,112965,0,1752831565,13906.384756449996,2.130881130004127,53064.06491832001 2025-07-18,09:39:27.000,199,11069770,112925,0,1752831566,13906.33760228,2.0392424399979063,53064.0579312 2025-07-18,09:39:28.000,199,11069719,113245,0,1752831567,13906.35107489999,2.0039967900011106,53064.01600848001 2025-07-18,09:39:29.000,199,11069692,113005,0,1752831568,13906.37802014,1.968751140004315,53063.995047120006 2025-07-18,09:39:30.000,199,11069687,113085,0,1752831569,13906.35781121,1.8912107100040885,53063.98107288 2025-07-18,09:39:31.000,199,11069767,113045,0,1752831570,13906.344338589995,1.8912107100040885,53063.93915016 2025-07-18,09:39:32.000,199,11069692,112845,0,1752831571,13906.364547519996,1.8418668000012985,53063.91120168 2025-07-18,09:39:33.000,199,11069747,113165,0,1752831572,13906.303920729995,1.8066211500045029,53063.925175920005 2025-07-18,09:39:34.000,199,11069746,113205,0,1752831573,13906.31739335,1.757277240001713,53063.83434336 2025-07-18,09:39:35.000,199,11069713,113125,0,1752831574,13906.25676656,1.6938350700002047,53063.84831760001 2025-07-18,09:39:36.000,199,11069674,113045,0,1752831575,13906.23655763,1.6374420299980557,53063.813382 2025-07-18,09:39:37.000,199,11069726,113205,0,1752831576,13906.22982131999,1.5951472500019008,53063.806394880005 2025-07-18,09:39:38.000,199,11069736,112965,0,1752831577,13906.16919452999,1.55285246999847,53063.76447216 2025-07-18,09:39:39.000,199,11069672,112965,0,1752831578,13906.13551298,1.503508560002956,53063.70158808001 2025-07-18,09:39:40.000,199,11069749,113405,0,1752831579,13906.09509512,1.4330172600020887,53063.68062672001 2025-07-18,09:39:41.000,199,11069732,113165,0,1752831580,13906.04794094999,1.4330172600020887,53063.70158808001 2025-07-18,09:39:42.000,199,11069664,113085,0,1752831581,13906.06814987999,1.3625259600012214,53063.638704000005 2025-07-18,09:39:43.000,199,11069721,113125,0,1752831582,13906.02773201999,1.3554768300018623,53063.64569112 2025-07-18,09:39:44.000,199,11069674,113085,0,1752831583,13905.96710522999,1.3202311799977906,53063.64569112 2025-07-18,09:39:45.000,199,11069717,113285,0,1752831584,13905.994050469999,1.3272803100044257,53063.54787144 2025-07-18,09:39:46.000,199,11069743,113125,0,1752831585,13905.953632609999,1.3272803100044257,53063.59678128 2025-07-18,09:39:47.000,199,11069743,113125,0,1752831586,13905.946896299989,1.2638381400029175,53063.53389720001 2025-07-18,09:39:48.000,199,11069702,113045,0,1752831587,13905.933423679999,1.24269075000484,53063.52691008 2025-07-18,09:39:49.000,199,11069718,112605,0,1752831588,13905.926687369989,1.24269075000484,53063.50594872 2025-07-18,09:39:50.000,199,11069696,112965,0,1752831589,13905.906478439989,1.2144942300001276,53063.38716768 2025-07-18,09:39:51.000,199,11069718,113525,0,1752831590,13905.926687369989,1.1721994500039727,53063.39415480001 2025-07-18,09:39:52.000,199,11069733,112645,0,1752831591,13905.872796889998,1.1440029299992602,53063.40812904 2025-07-18,09:39:53.000,199,11069762,113005,0,1752831592,13905.899742129994,1.1440029299992602,53063.352232080004 2025-07-18,09:39:54.000,199,11069714,113085,0,1752831593,13905.879533199994,1.129904670000542,53063.373193440006 2025-07-18,09:39:55.000,199,11069765,113085,0,1752831594,13905.859324269994,1.0876098900043871,53063.33825784 2025-07-18,09:39:56.000,199,11069756,112925,0,1752831595,13905.866060579989,1.0664624999990338,53063.31729648001 2025-07-18,09:39:57.000,199,11069689,113205,0,1752831596,13905.845851649989,1.073511629998393,53063.303322240004 2025-07-18,09:39:58.000,199,11069643,113005,0,1752831597,13905.798697479993,1.031216850002238,53063.289348 2025-07-18,09:39:59.000,199,11069718,113165,0,1752831598,13905.839115339993,1.0382659800015972,53063.28236088 2025-07-18,09:40:00.000,199,11069698,112805,0,1752831599,13905.798697479993,1.0030203300048015,53063.2194768 2025-07-18,09:40:01.000,199,11069781,112845,0,1752831600,13905.771752239998,0.9466272900026524,53063.23345104 2025-07-18,09:40:02.000,199,11069753,113005,0,1752831601,13905.744806999988,0.9536764200020116,53063.21248968 2025-07-18,09:40:03.000,199,11069707,113085,0,1752831602,13905.697652829993,0.8549886000037077,53063.19152832 2025-07-18,09:40:04.000,199,11069733,112965,0,1752831603,13905.657234969993,0.8408903399977135,53063.205502560006 2025-07-18,09:40:05.000,199,11069769,113205,0,1752831604,13905.657234969993,0.8056446900009178,53063.16357984 2025-07-18,09:40:06.000,199,11069703,113125,0,1752831605,13905.643762350002,0.7422025199994096,53063.135631360004 2025-07-18,09:40:07.000,199,11069748,113005,0,1752831606,13905.650498659998,0.7069568700026139,53063.11467 2025-07-18,09:40:08.000,199,11069774,112925,0,1752831607,13905.650498659998,0.6858094800045365,53063.09370864 2025-07-18,09:40:09.000,199,11069700,112965,0,1752831608,13905.630289729997,0.6576129599998239,53063.11467 2025-07-18,09:40:10.000,199,11069719,113085,0,1752831609,13905.589871869997,0.6435147000011057,53063.07973440001 2025-07-18,09:40:11.000,199,11069725,113045,0,1752831610,13905.610080799997,0.6294164400023874,53063.00986320001 2025-07-18,09:40:12.000,199,11069732,113005,0,1752831611,13905.589871869997,0.5730234000002383,53063.0447988 2025-07-18,09:40:13.000,199,11069677,113045,0,1752831612,13905.616817109993,0.5307286200040835,53062.988901840006 2025-07-18,09:40:14.000,199,11069766,112765,0,1752831613,13905.596608179992,0.502532099999371,53062.98191472001 2025-07-18,09:40:15.000,199,11069741,112645,0,1752831614,13905.576399249992,0.453188190003857,53062.93999200001 2025-07-18,09:40:16.000,199,11069695,113205,0,1752831615,13905.556190319992,0.4249916699991445,53062.87710792 2025-07-18,09:40:17.000,199,11069754,112765,0,1752831616,13905.569662939997,0.3897460200023488,53062.849159440004 2025-07-18,09:40:18.000,199,11069785,112925,0,1752831617,13905.569662939997,0.36154950000491226,53062.84217232001 2025-07-18,09:40:19.000,199,11069758,112925,0,1752831618,13905.630289729997,0.3404021099995589,53062.8351852 2025-07-18,09:40:20.000,199,11069754,113045,0,1752831619,13905.596608179992,0.2769599399980507,53062.751339760005 2025-07-18,09:40:21.000,199,11069731,113165,0,1752831620,13905.529245079997,0.23466516000189586,53062.77928824 2025-07-18,09:40:22.000,199,11069712,113085,0,1752831621,13905.529245079997,0.1994195099978242,53062.71640416 2025-07-18,09:40:23.000,199,11069694,113165,0,1752831622,13905.488827219997,0.15712473000166938,53062.69544280001 2025-07-18,09:40:24.000,199,11069764,112925,0,1752831623,13905.461881980002,0.15007560000231024,53062.68845568 2025-07-18,09:40:25.000,199,11069699,113245,0,1752831624,13905.461881980002,0.06548604000272462,53062.67448144001 2025-07-18,09:40:26.000,199,11069766,112965,0,1752831625,13905.475354599992,0.044338650004647207,53062.62557160001 2025-07-18,09:40:27.000,199,11069740,112765,0,1752831626,13905.495563529992,-0.06139830000029178,53062.60461024001 2025-07-18,09:40:28.000,199,11069707,113285,0,1752831627,13905.468618289997,-0.054349170000932645,53062.56268752 2025-07-18,09:40:29.000,199,11069669,113205,0,1752831628,13905.381046260001,-0.13188960000115912,53062.55570040001 2025-07-18,09:40:30.000,199,11069739,113125,0,1752831629,13905.394518879992,-0.15303698999923654,53062.54871328 2025-07-18,09:40:31.000,199,11069700,113285,0,1752831630,13905.327155779996,-0.2094300300013856,53062.49980344 2025-07-18,09:40:32.000,199,11069767,113125,0,1752831631,13905.306946849996,-0.27992133000225294,53062.47185496 2025-07-18,09:40:33.000,199,11069741,112925,0,1752831632,13905.266528989996,-0.33631436999712605,53062.42294512 2025-07-18,09:40:34.000,199,11069751,113085,0,1752831633,13905.212638509991,-0.37860915000055684,53062.37403528 2025-07-18,09:40:35.000,199,11069765,113125,0,1752831634,13905.205902199996,-0.44205132000206504,53062.346086800004 2025-07-18,09:40:36.000,199,11069759,112925,0,1752831635,13905.15201171999,-0.5125426199956564,53062.26224136 2025-07-18,09:40:37.000,199,11069682,112805,0,1752831636,13905.13180278999,-0.5618865299984463,53062.25525424 2025-07-18,09:40:38.000,199,11069702,113165,0,1752831637,13905.09812124,-0.6112304400012363,53062.199357280006 2025-07-18,09:40:39.000,199,11069725,113125,0,1752831638,13905.07117599999,-0.6535252199973911,53062.17140880001 2025-07-18,09:40:40.000,199,11069752,113085,0,1752831639,13904.99707659,-0.702869130000181,53062.18538304 2025-07-18,09:40:41.000,199,11069664,113125,0,1752831640,13904.983603969995,-0.7099182599995402,53062.07358912001 2025-07-18,09:40:42.000,199,11069676,113085,0,1752831641,13904.94992241999,-0.7663113000016892,53062.04564064 2025-07-18,09:40:43.000,199,11069730,112925,0,1752831642,13904.85561408,-0.8156552099972032,53061.982756560006 2025-07-18,09:40:44.000,199,11069663,113085,0,1752831643,13904.85561408,-0.8297534699959215,53061.97576944001 2025-07-18,09:40:45.000,199,11069701,113285,0,1752831644,13904.794987289999,-0.8509008600012749,53061.94782096 2025-07-18,09:40:46.000,199,11069762,113365,0,1752831645,13904.714151569999,-0.9143430299955071,53061.891924 2025-07-18,09:40:47.000,199,11069702,112965,0,1752831646,13904.693942639999,-0.9989325899950927,53061.85000128 2025-07-18,09:40:48.000,199,11069658,112965,0,1752831647,13904.646788469989,-1.0059817200017278,53061.83602704001 2025-07-18,09:40:49.000,199,11069714,112965,0,1752831648,13904.633315849998,-1.0271291099998052,53061.794104320004 2025-07-18,09:40:50.000,199,11069782,113045,0,1752831649,13904.525534889988,-1.062374759996601,53061.70327176 2025-07-18,09:40:51.000,199,11069747,112965,0,1752831650,13904.464908100003,-1.0553256299972418,53061.6823104 2025-07-18,09:40:52.000,199,11069648,113165,0,1752831651,13904.384072380002,-1.0835221500019543,53061.65436192 2025-07-18,09:40:53.000,199,11069721,112965,0,1752831652,13904.384072380002,-1.1469643199961865,53061.56352936 2025-07-18,09:40:54.000,199,11069722,113165,0,1752831653,13904.296500349992,-1.1610625800021808,53061.577503600005 2025-07-18,09:40:55.000,199,11069697,112925,0,1752831654,13904.289764039997,-1.1892590999996173,53061.479683920006 2025-07-18,09:40:56.000,199,11069747,113125,0,1752831655,13904.269555109997,-1.2386030099951313,53061.45173544001 2025-07-18,09:40:57.000,199,11069684,113165,0,1752831656,13904.283027730002,-1.2879469199979212,53061.4377612 2025-07-18,09:40:58.000,199,11069744,112925,0,1752831657,13904.195455699992,-1.330241700001352,53061.41679984 2025-07-18,09:40:59.000,199,11069703,113045,0,1752831658,13904.242609870002,-1.3513890899994294,53061.37487712 2025-07-18,09:41:00.000,199,11069715,113245,0,1752831659,13904.188719389997,-1.3513890899994294,53061.2980188 2025-07-18,09:41:01.000,199,11069701,113005,0,1752831660,13904.128092599996,-1.3936838699955842,53061.28404456001 2025-07-18,09:41:02.000,199,11069770,113085,0,1752831661,13904.168510459996,-1.4571260399970924,53061.2281476 2025-07-18,09:41:03.000,199,11069716,113125,0,1752831662,13904.155037839992,-1.492371690001164,53061.22116048 2025-07-18,09:41:04.000,199,11069706,113085,0,1752831663,13904.114619979991,-1.5205682099986007,53061.172250640004 2025-07-18,09:41:05.000,199,11069740,113205,0,1752831664,13904.107883669996,-1.5487647299960372,53061.09539232001 2025-07-18,09:41:06.000,199,11069683,113205,0,1752831665,13904.121356290001,-1.5981086399988271,53061.08141808 2025-07-18,09:41:07.000,199,11069722,113205,0,1752831666,13904.101147360001,-1.6333542899956228,53061.004559760004 2025-07-18,09:41:08.000,199,11069686,113045,0,1752831667,13904.033784259991,-1.6756490699990536,53060.94866280001 2025-07-18,09:41:09.000,199,11069709,112765,0,1752831668,13903.95968485,-1.696796459997131,53060.99058552 2025-07-18,09:41:10.000,199,11069702,112965,0,1752831669,13903.91253067999,-1.7390912400005618,53060.96263704 2025-07-18,09:41:11.000,199,11069735,112925,0,1752831670,13903.87211281999,-1.7320421100012027,53060.88577872 2025-07-18,09:41:12.000,199,11069682,113045,0,1752831671,13903.85190388999,-1.7743368899973575,53060.86481736 2025-07-18,09:41:13.000,199,11069678,113005,0,1752831672,13903.885585439995,-1.795484279995435,53060.857830240006 2025-07-18,09:41:14.000,199,11069739,113005,0,1752831673,13903.8586402,-1.8166316700007883,53060.79494616 2025-07-18,09:41:15.000,199,11069666,113005,0,1752831674,13903.81822234,-1.851877319997584,53060.73206208001 2025-07-18,09:41:16.000,199,11069711,113245,0,1752831675,13903.73738662,-1.9223686199984513,53060.63424240001 2025-07-18,09:41:17.000,199,11069697,113125,0,1752831676,13903.744122929995,-1.908270359999733,53060.620268160004 2025-07-18,09:41:18.000,199,11069716,113045,0,1752831677,13903.77780448,-1.964663400001882,53060.62725528 2025-07-18,09:41:19.000,199,11069730,112965,0,1752831678,13903.804749719995,-1.9364668799971696,53060.57834544 2025-07-18,09:41:20.000,199,11069738,113165,0,1752831679,13903.77780448,-1.9787616600006004,53060.57834544 2025-07-18,09:41:21.000,199,11069699,112925,0,1752831680,13903.75085923999,-1.957614269995247,53060.50847424 2025-07-18,09:41:22.000,199,11069757,113005,0,1752831681,13903.784540789995,-2.021056439996755,53060.46655152001 2025-07-18,09:41:23.000,199,11069665,112965,0,1752831682,13903.723913999995,-2.0281055699961144,53060.42462880001 2025-07-18,09:41:24.000,199,11069662,113165,0,1752831683,13903.703705069995,-2.063351220000186,53060.3896932 2025-07-18,09:41:25.000,199,11069732,113165,0,1752831684,13903.69696876,-2.0774494799989043,53060.32680912001 2025-07-18,09:41:26.000,199,11069655,113205,0,1752831685,13903.64981458999,-2.0844986099982634,53060.305847760006 2025-07-18,09:41:27.000,199,11069684,113205,0,1752831686,13903.69023244999,-2.126793390001694,53060.29886064001 2025-07-18,09:41:28.000,199,11069690,113045,0,1752831687,13903.663287209994,-2.119744260002335,53060.22200232 2025-07-18,09:41:29.000,199,11069725,112685,0,1752831688,13903.595924109999,-2.1831864299965673,53060.20104096 2025-07-18,09:41:30.000,199,11069687,113365,0,1752831689,13903.60939672999,-2.1972846899952856,53060.166105360004 2025-07-18,09:41:31.000,199,11069639,113205,0,1752831690,13903.575715179999,-2.225481209999998,53060.11020840001 2025-07-18,09:41:32.000,199,11069739,113085,0,1752831691,13903.528561009989,-2.274825119995512,53060.068285680005 2025-07-18,09:41:33.000,199,11069688,113125,0,1752831692,13903.501615769994,-2.366463810001733,53060.08225992 2025-07-18,09:41:34.000,199,11069724,113125,0,1752831693,13903.481406839994,-2.366463810001733,53060.02636296 2025-07-18,09:41:35.000,199,11069749,113285,0,1752831694,13903.494879459999,-2.3946603299991693,53059.949504640004 2025-07-18,09:41:36.000,199,11069751,113045,0,1752831695,13903.380362189993,-2.4510533700013184,53059.8656592 2025-07-18,09:41:37.000,199,11069708,113005,0,1752831696,13903.333208019998,-2.5144955399955506,53059.87264632001 2025-07-18,09:41:38.000,199,11069752,113125,0,1752831697,13903.292790159998,-2.5708885799976997,53059.851684960006 2025-07-18,09:41:39.000,199,11069669,113125,0,1752831698,13903.225427060002,-2.6131833600011305,53059.77482664001 2025-07-18,09:41:40.000,199,11069729,113445,0,1752831699,13903.198481819993,-2.648429009997926,53059.80976224 2025-07-18,09:41:41.000,199,11069705,113085,0,1752831700,13903.151327649997,-2.690723790001357,53059.732903920005 2025-07-18,09:41:42.000,199,11069759,113125,0,1752831701,13903.131118719997,-2.740067699996871,53059.683994080006 2025-07-18,09:41:43.000,199,11069672,113205,0,1752831702,13903.070491929997,-2.7823624800003017,53059.614122880004 2025-07-18,09:41:44.000,199,11069688,113005,0,1752831703,13903.083964550002,-2.789411609999661,53059.57918728 2025-07-18,09:41:45.000,199,11069746,113125,0,1752831704,13903.009865139997,-2.8246572599964566,53059.52329032 2025-07-18,09:41:46.000,199,11069738,113005,0,1752831705,13902.962710970001,-2.8810502999986056,53059.43944488001 2025-07-18,09:41:47.000,199,11069677,113165,0,1752831706,13902.955974659992,-2.8246572599964566,53059.48835472001 2025-07-18,09:41:48.000,199,11069737,113085,0,1752831707,13902.902084180001,-2.909246819996042,53059.46040624001 2025-07-18,09:41:49.000,199,11069676,113005,0,1752831708,13902.895347869991,-2.8810502999986056,53059.35559944 2025-07-18,09:41:50.000,199,11069700,112885,0,1752831709,13902.861666320001,-2.8880994299979648,53059.25777976 2025-07-18,09:41:51.000,199,11069747,112965,0,1752831710,13902.807775839996,-2.9303942100013955,53059.20886992 2025-07-18,09:41:52.000,199,11069733,113125,0,1752831711,13902.75388535999,-2.9656398599981912,53059.180921440005 2025-07-18,09:41:53.000,199,11069751,113045,0,1752831712,13902.767357979996,-2.9797381199969095,53059.111050240004 2025-07-18,09:41:54.000,199,11069716,113245,0,1752831713,13902.72020381,-2.9867872499962687,53059.07611464 2025-07-18,09:41:55.000,199,11069726,113085,0,1752831714,13902.69325856999,-3.057278549997136,53059.09008888 2025-07-18,09:41:56.000,199,11069723,113125,0,1752831715,13902.65284070999,-3.064327679996495,53059.05515328001 2025-07-18,09:41:57.000,199,11069662,113285,0,1752831716,13902.646104399995,-3.0784259399952134,53058.964320720006 2025-07-18,09:41:58.000,199,11069687,113085,0,1752831717,13902.59221391999,-3.120720719998644,53058.95034648 2025-07-18,09:41:59.000,199,11069733,113205,0,1752831718,13902.53832344,-3.113671589999285,53058.88047528 2025-07-18,09:42:00.000,199,11069753,113125,0,1752831719,13902.51137819999,-3.120720719998644,53058.88047528 2025-07-18,09:42:01.000,199,11069642,113365,0,1752831720,13902.43054247999,-3.1418681099967216,53058.824578320004 2025-07-18,09:42:02.000,199,11069724,112805,0,1752831721,13902.423806169994,-3.1771137600007933,53058.73374576 2025-07-18,09:42:03.000,199,11069669,113085,0,1752831722,13902.342970449994,-3.2335067999956664,53058.69881016001 2025-07-18,09:42:04.000,199,11069660,113045,0,1752831723,13902.316025209999,-3.2335067999956664,53058.66387456 2025-07-18,09:42:05.000,199,11069719,113125,0,1752831724,13902.275607349999,-3.268752449999738,53058.64990032001 2025-07-18,09:42:06.000,199,11069717,113205,0,1752831725,13902.228453179989,-3.2828507099984563,53058.607977600004 2025-07-18,09:42:07.000,199,11069678,113165,0,1752831726,13902.188035319989,-3.2969489699971746,53058.510157920005 2025-07-18,09:42:08.000,199,11069717,112845,0,1752831727,13902.107199599988,-3.3533420099993236,53058.5381064 2025-07-18,09:42:09.000,199,11069738,113005,0,1752831728,13902.080254359993,-3.3603911399986828,53058.48220944001 2025-07-18,09:42:10.000,199,11069695,113165,0,1752831729,13902.019627569993,-3.3603911399986828,53058.44727384 2025-07-18,09:42:11.000,199,11069666,113205,0,1752831730,13901.999418639993,-3.423833310000191,53058.37740264 2025-07-18,09:42:12.000,199,11069709,113125,0,1752831731,13901.979209709993,-3.4379315699989093,53058.35644128 2025-07-18,09:42:13.000,199,11069728,113005,0,1752831732,13901.959000779992,-3.4379315699989093,53058.30054432 2025-07-18,09:42:14.000,199,11069746,113005,0,1752831733,13901.884901370002,-3.4520298299976275,53058.31451856001 2025-07-18,09:42:15.000,199,11069768,113165,0,1752831734,13901.783856720001,-3.466128089996346,53058.24464736001 2025-07-18,09:42:16.000,199,11069707,113085,0,1752831735,13901.736702549992,-3.487275480001699,53058.16778904001 2025-07-18,09:42:17.000,199,11069729,113125,0,1752831736,13901.723229930001,-3.4943246100010583,53058.13285344 2025-07-18,09:42:18.000,199,11069680,113125,0,1752831737,13901.703021000001,-3.5013737400004175,53058.07695648001 2025-07-18,09:42:19.000,199,11069728,112965,0,1752831738,13901.655866829991,-3.5436685199965723,53058.02804664001 2025-07-18,09:42:20.000,199,11069685,113205,0,1752831739,13901.615448969991,-3.571865040001285,53058.0140724 2025-07-18,09:42:21.000,199,11069732,112925,0,1752831740,13901.568294799996,-3.593012429999362,53057.958175440006 2025-07-18,09:42:22.000,199,11069699,112925,0,1752831741,13901.5009317,-3.642356340002152,53057.9442012 2025-07-18,09:42:23.000,199,11069663,113045,0,1752831742,13901.45377752999,-3.6564546000008704,53057.86035576001 2025-07-18,09:42:24.000,199,11069742,113045,0,1752831743,13901.39988705,-3.6987493799970252,53057.87433 2025-07-18,09:42:25.000,199,11069715,112925,0,1752831744,13901.33252394999,-3.7198967699951027,53057.84638152 2025-07-18,09:42:26.000,199,11069724,112925,0,1752831745,13901.325787639995,-3.7128476399957435,53057.71362624001 2025-07-18,09:42:27.000,199,11069661,112925,0,1752831746,13901.305578709995,-3.741044160000456,53057.77651032 2025-07-18,09:42:28.000,199,11069731,112925,0,1752831747,13901.29210608999,-3.7621915499985334,53057.671703520005 2025-07-18,09:42:29.000,199,11069703,113165,0,1752831748,13901.25168822999,-3.7762898099972517,53057.63676792 2025-07-18,09:42:30.000,199,11069687,113045,0,1752831749,13901.224742989994,-3.8115354600013234,53057.601832320004 2025-07-18,09:42:31.000,199,11069709,112965,0,1752831750,13901.204534059994,-3.79038806999597,53057.54593536001 2025-07-18,09:42:32.000,199,11069732,113285,0,1752831751,13901.17085250999,-3.832682849999401,53057.53196112 2025-07-18,09:42:33.000,199,11069722,113085,0,1752831752,13901.137170959999,-3.8256337200000416,53057.51798688 2025-07-18,09:42:34.000,199,11069733,113045,0,1752831753,13901.17085250999,-3.8820267600021907,53057.46208992 2025-07-18,09:42:35.000,199,11069695,113125,0,1752831754,13901.123698339994,-3.88907589000155,53057.41318008 2025-07-18,09:42:36.000,199,11069663,113005,0,1752831755,13901.069807859989,-3.896125020000909,53057.399205839996 2025-07-18,09:42:37.000,199,11069725,113005,0,1752831756,13901.143907269994,-3.9807145800004946,53057.350296 2025-07-18,09:42:38.000,199,11069714,112965,0,1752831757,13901.143907269994,-3.9666163200017763,53057.29439904 2025-07-18,09:42:39.000,199,11069653,113005,0,1752831758,13901.116962029999,-3.994812839999213,53057.2454892 2025-07-18,09:42:40.000,199,11069694,112925,0,1752831759,13901.157379889999,-4.008911099997931,53057.25247632 2025-07-18,09:42:41.000,199,11069634,113125,0,1752831760,13901.13043464999,-4.051205880001362,53057.25946344001 2025-07-18,09:42:42.000,199,11069741,113125,0,1752831761,13901.116962029999,-4.093500659997517,53057.19657936 2025-07-18,09:42:43.000,199,11069710,112885,0,1752831762,13901.096753099999,-4.086451529998158,53057.1057468 2025-07-18,09:42:44.000,199,11069714,113005,0,1752831763,13901.083280479994,-4.0794023999987985,53057.119721040006 2025-07-18,09:42:45.000,199,11069691,113005,0,1752831764,13901.076544169999,-4.114648049995594,53057.07779832 2025-07-18,09:42:46.000,199,11069643,113285,0,1752831765,13901.096753099999,-4.142844570000307,53057.08478544 2025-07-18,09:42:47.000,199,11069678,113005,0,1752831766,13901.029389999989,-4.156942829999025,53057.07081120001 2025-07-18,09:42:48.000,199,11069662,113125,0,1752831767,13900.975499519998,-4.142844570000307,53056.952030160006 2025-07-18,09:42:49.000,199,11069692,113205,0,1752831768,13900.928345349988,-4.149893699999666,53056.98696576 2025-07-18,09:42:50.000,199,11069652,113165,0,1752831769,13900.928345349988,-4.19923760999518,53056.93805592 2025-07-18,09:42:51.000,199,11069715,112805,0,1752831770,13900.874454869998,-4.1851393499964615,53056.91709456 2025-07-18,09:42:52.000,199,11069685,113085,0,1752831771,13900.847509630003,-4.19923760999518,53056.8611976 2025-07-18,09:42:53.000,199,11069730,113085,0,1752831772,13900.813828079998,-4.227434129999892,53056.8611976 2025-07-18,09:42:54.000,199,11069727,112965,0,1752831773,13900.827300700003,-4.24858151999797,53056.784339280006 2025-07-18,09:42:55.000,199,11069716,113365,0,1752831774,13900.773410219997,-4.24858151999797,53056.81927488 2025-07-18,09:42:56.000,199,11069750,113125,0,1752831775,13900.800355459993,-4.255630649997329,53056.77735216001 2025-07-18,09:42:57.000,199,11069730,113085,0,1752831776,13900.773410219997,-4.276778039995406,53056.70049384 2025-07-18,09:42:58.000,199,11069742,113125,0,1752831777,13900.793619149998,-4.29792543000076,53056.74241656 2025-07-18,09:42:59.000,199,11069697,112845,0,1752831778,13900.746464980002,-4.2908763000014005,53056.728442319996 2025-07-18,09:43:00.000,199,11069727,113045,0,1752831779,13900.759937599993,-4.276778039995406,53056.67953248 2025-07-18,09:43:01.000,199,11069665,113085,0,1752831780,13900.726256050002,-4.29792543000076,53056.63062264 2025-07-18,09:43:02.000,199,11069738,113005,0,1752831781,13900.732992359997,-4.326121949998196,53056.63062264 2025-07-18,09:43:03.000,199,11069721,113165,0,1752831782,13900.766673910002,-4.326121949998196,53056.60267416 2025-07-18,09:43:04.000,199,11069662,113125,0,1752831783,13900.759937599993,-4.333171079997555,53056.560751439996 2025-07-18,09:43:05.000,199,11069698,113085,0,1752831784,13900.706047120002,-4.354318469995633,53056.53979008001 2025-07-18,09:43:06.000,199,11069734,112965,0,1752831785,13900.699310809992,-4.389564119999704,53056.48389312 2025-07-18,09:43:07.000,199,11069679,112765,0,1752831786,13900.685838190002,-4.417760639997141,53056.50485448 2025-07-18,09:43:08.000,199,11069650,113165,0,1752831787,13900.699310809992,-4.453006290001213,53056.46991888001 2025-07-18,09:43:09.000,199,11069724,113125,0,1752831788,13900.665629260002,-4.453006290001213,53056.41402192 2025-07-18,09:43:10.000,199,11069668,113045,0,1752831789,13900.658892949992,-4.481202809998649,53056.37209920001 2025-07-18,09:43:11.000,199,11069675,112965,0,1752831790,13900.638684019992,-4.460055420000572,53056.38607344 2025-07-18,09:43:12.000,199,11069709,113125,0,1752831791,13900.618475089992,-4.530546720001439,53056.35113784001 2025-07-18,09:43:13.000,199,11069737,113125,0,1752831792,13900.598266159992,-4.530546720001439,53056.34415072 2025-07-18,09:43:14.000,199,11069717,112765,0,1752831793,13900.591529849997,-4.5516941099995165,53056.23235680001 2025-07-18,09:43:15.000,199,11069738,113085,0,1752831794,13900.551111989997,-4.530546720001439,53056.211395440005 2025-07-18,09:43:16.000,199,11069753,113165,0,1752831795,13900.578057229992,-4.558743239998876,53056.12755 2025-07-18,09:43:17.000,199,11069682,112925,0,1752831796,13900.557848299992,-4.565792369998235,53056.12056288 2025-07-18,09:43:18.000,199,11069715,113045,0,1752831797,13900.564584610001,-4.572841499997594,53056.12755 2025-07-18,09:43:19.000,199,11069711,113045,0,1752831798,13900.551111989997,-4.579890629996953,53056.13453712001 2025-07-18,09:43:20.000,199,11069684,112845,0,1752831799,13900.584793540002,-4.636283669999102,53056.07864016 2025-07-18,09:43:21.000,199,11069680,113085,0,1752831800,13900.571320919997,-4.65038192999782,53056.00178184 2025-07-18,09:43:22.000,199,11069682,112885,0,1752831801,13900.564584610001,-4.6574310599971795,53056.057678799996 2025-07-18,09:43:23.000,199,11069728,113045,0,1752831802,13900.524166750001,-4.671529319995898,53055.95985912 2025-07-18,09:43:24.000,199,11069663,112965,0,1752831803,13900.524166750001,-4.678578449995257,53055.95985912 2025-07-18,09:43:25.000,199,11069731,112925,0,1752831804,13900.510694129996,-4.692676710001251,53055.98082048 2025-07-18,09:43:26.000,199,11069741,113125,0,1752831805,13900.598266159992,-4.692676710001251,53055.945884880006 2025-07-18,09:43:27.000,199,11069719,112925,0,1752831806,13900.578057229992,-4.7067749699999695,53055.95985912 2025-07-18,09:43:28.000,199,11069685,113165,0,1752831807,13900.591529849997,-4.720873229998688,53055.994794720005 2025-07-18,09:43:29.000,199,11069697,113045,0,1752831808,13900.631947709997,-4.727922359998047,53055.89697504001 2025-07-18,09:43:30.000,199,11069663,113205,0,1752831809,13900.598266159992,-4.692676710001251,53055.85505232 2025-07-18,09:43:31.000,199,11069712,113285,0,1752831810,13900.551111989997,-4.749069749996124,53055.827103840005 2025-07-18,09:43:32.000,199,11069730,113125,0,1752831811,13900.578057229992,-4.742020619996765,53055.85505232 2025-07-18,09:43:33.000,199,11069633,113245,0,1752831812,13900.571320919997,-4.777266270000837,53055.78518112 2025-07-18,09:43:34.000,199,11069643,113005,0,1752831813,13900.544375680001,-4.777266270000837,53055.78518112 2025-07-18,09:43:35.000,199,11069710,113205,0,1752831814,13900.564584610001,-4.784315400000196,53055.83409096 2025-07-18,09:43:36.000,199,11069720,113245,0,1752831815,13900.591529849997,-4.7631680100021185,53055.708322800005 2025-07-18,09:43:37.000,199,11069680,113125,0,1752831816,13900.578057229992,-4.791364529999555,53055.7432584 2025-07-18,09:43:38.000,199,11069724,113045,0,1752831817,13900.578057229992,-4.791364529999555,53055.708322800005 2025-07-18,09:43:39.000,199,11069709,112965,0,1752831818,13900.584793540002,-4.8125119199976325,53055.68736144 2025-07-18,09:43:40.000,199,11069748,113285,0,1752831819,13900.557848299992,-4.798413659998914,53055.66640008 2025-07-18,09:43:41.000,199,11069719,113205,0,1752831820,13900.517430439992,-4.805462789998273,53055.6384516 2025-07-18,09:43:42.000,199,11069739,112965,0,1752831821,13900.537639369992,-4.791364529999555,53055.59652888 2025-07-18,09:43:43.000,199,11069684,113045,0,1752831822,13900.578057229992,-4.7631680100021185,53055.59652888 2025-07-18,09:43:44.000,199,11069694,113045,0,1752831823,13900.530903059996,-4.784315400000196,53055.540631920005 2025-07-18,09:43:45.000,199,11069683,113125,0,1752831824,13900.537639369992,-4.798413659998914,53055.54761904 2025-07-18,09:43:46.000,199,11069713,113125,0,1752831825,13900.530903059996,-4.798413659998914,53055.52665768 2025-07-18,09:43:47.000,199,11069662,113045,0,1752831826,13900.463539960001,-4.854806700001063,53055.46377360001 2025-07-18,09:43:48.000,199,11069704,112925,0,1752831827,13900.436594719991,-4.847757570001704,53055.442812240006 2025-07-18,09:43:49.000,199,11069678,112925,0,1752831828,13900.470276269996,-4.861855830000422,53055.45678648 2025-07-18,09:43:50.000,199,11069655,113245,0,1752831829,13900.443331030001,-4.911199739995936,53055.41486376001 2025-07-18,09:43:51.000,199,11069730,113085,0,1752831830,13900.40291317,-4.93234713000129,53055.421850880004 2025-07-18,09:43:52.000,199,11069737,113085,0,1752831831,13900.409649479996,-4.960543649998726,53055.40787664 2025-07-18,09:43:53.000,199,11069692,113085,0,1752831832,13900.369231619996,-4.974641909997445,53055.3589668 2025-07-18,09:43:54.000,199,11069687,113005,0,1752831833,13900.349022689996,-4.981691039996804,53055.33800544 2025-07-18,09:43:55.000,199,11069652,113045,0,1752831834,13900.349022689996,-5.009887560001516,53055.324031200005 2025-07-18,09:43:56.000,199,11069701,113085,0,1752831835,13900.38270424,-5.031034949999594,53055.28210848 2025-07-18,09:43:57.000,199,11069676,113005,0,1752831836,13900.38270424,-4.995789299995522,53055.254160000004 2025-07-18,09:43:58.000,199,11069655,112965,0,1752831837,13900.32207745,-5.052182339997671,53055.275121360006 2025-07-18,09:43:59.000,199,11069728,113285,0,1752831838,13900.328813759996,-5.038084079998953,53055.1842888 2025-07-18,09:44:00.000,199,11069680,113045,0,1752831839,13900.28165959,-5.0733297299957485,53055.17031456 2025-07-18,09:44:01.000,199,11069705,113285,0,1752831840,13900.26145066,-5.080378859995108,53055.19127592 2025-07-18,09:44:02.000,199,11069723,113205,0,1752831841,13900.227769109995,-5.10857537999982,53055.1144176 2025-07-18,09:44:03.000,199,11069725,113125,0,1752831842,13900.247978039995,-5.122673639998538,53055.037559280005 2025-07-18,09:44:04.000,199,11069711,113045,0,1752831843,13900.19408755999,-5.129722769997898,53055.05153352001 2025-07-18,09:44:05.000,199,11069720,112965,0,1752831844,13900.146933389995,-5.115624509999179,53054.98166232001 2025-07-18,09:44:06.000,199,11069681,113005,0,1752831845,13900.14019708,-5.115624509999179,53054.99563656 2025-07-18,09:44:07.000,199,11069681,113325,0,1752831846,13900.126724459995,-5.164968420001969,53054.94672672 2025-07-18,09:44:08.000,199,11069709,113085,0,1752831847,13900.07957029,-5.129722769997898,53054.93275248001 2025-07-18,09:44:09.000,199,11069704,113125,0,1752831848,13900.066097669995,-5.143821029996616,53054.904804 2025-07-18,09:44:10.000,199,11069650,112885,0,1752831849,13900.0189435,-5.157919289995334,53054.8349328 2025-07-18,09:44:11.000,199,11069742,113125,0,1752831850,13899.95158039999,-5.172017550001328,53054.8349328 2025-07-18,09:44:12.000,199,11069737,113245,0,1752831851,13899.917898849999,-5.186115810000047,53054.76506160001 2025-07-18,09:44:13.000,199,11069682,112685,0,1752831852,13899.904426229994,-5.214312329997483,53054.71615176001 2025-07-18,09:44:14.000,199,11069728,112845,0,1752831853,13899.890953609989,-5.235459719995561,53054.702177520005 2025-07-18,09:44:15.000,199,11069738,113085,0,1752831854,13899.850535749989,-5.249557980001555,53054.63230632 2025-07-18,09:44:16.000,199,11069682,113045,0,1752831855,13899.857272059999,-5.2848036299983505,53054.63230632 2025-07-18,09:44:17.000,199,11069698,113085,0,1752831856,13899.870744679989,-5.313000149995787,53054.56942224 2025-07-18,09:44:18.000,199,11069730,113285,0,1752831857,13899.830326819989,-5.305951019996428,53054.52749952001 2025-07-18,09:44:19.000,199,11069658,113085,0,1752831858,13899.810117889989,-5.327098410001781,53054.44365408 2025-07-18,09:44:20.000,199,11069680,112765,0,1752831859,13899.776436339998,-5.33414754000114,53054.46461544 2025-07-18,09:44:21.000,199,11069749,113205,0,1752831860,13899.722545859993,-5.362344059998577,53054.4506412 2025-07-18,09:44:22.000,199,11069736,113005,0,1752831861,13899.675391689998,-5.397589709995373,53054.366795760005 2025-07-18,09:44:23.000,199,11069681,113085,0,1752831862,13899.634973829998,-5.3905405799960135,53054.38077000001 2025-07-18,09:44:24.000,199,11069672,112885,0,1752831863,13899.608028590003,-5.4398844899988035,53054.33186016 2025-07-18,09:44:25.000,199,11069710,113005,0,1752831864,13899.587819660002,-5.489228400001593,53054.31089880001 2025-07-18,09:44:26.000,199,11069700,113285,0,1752831865,13899.594555969998,-5.51742491999903,53054.21307912001 2025-07-18,09:44:27.000,199,11069679,113125,0,1752831866,13899.581083349993,-5.51742491999903,53054.16416928 2025-07-18,09:44:28.000,199,11069726,113125,0,1752831867,13899.614764899998,-5.531523179997748,53054.17115640001 2025-07-18,09:44:29.000,199,11069691,113005,0,1752831868,13899.601292279993,-5.573817960001179,53054.12224656001 2025-07-18,09:44:30.000,199,11069683,113005,0,1752831869,13899.587819660002,-5.580867090000538,53054.07333672001 2025-07-18,09:44:31.000,199,11069623,113005,0,1752831870,13899.581083349993,-5.56676883000182,53054.08731096 2025-07-18,09:44:32.000,199,11069719,112925,0,1752831871,13899.614764899998,-5.609063609997975,53054.00346552001 2025-07-18,09:44:33.000,199,11069687,112925,0,1752831872,13899.587819660002,-5.644309260002046,53053.97551704001 2025-07-18,09:44:34.000,199,11069742,112765,0,1752831873,13899.608028590003,-5.637260129995411,53053.94058144 2025-07-18,09:44:35.000,199,11069724,113445,0,1752831874,13899.621501209993,-5.658407520000765,53053.92660720001 2025-07-18,09:44:36.000,199,11069659,113005,0,1752831875,13899.628237520003,-5.728898820001632,53053.863723120005 2025-07-18,09:44:37.000,199,11069728,112805,0,1752831876,13899.641710139993,-5.6513583900014055,53053.84276176 2025-07-18,09:44:38.000,199,11069695,112885,0,1752831877,13899.594555969998,-5.686604039998201,53053.84974888 2025-07-18,09:44:39.000,199,11069688,112925,0,1752831878,13899.608028590003,-5.728898820001632,53053.77987768 2025-07-18,09:44:40.000,199,11069653,112925,0,1752831879,13899.560874419993,-5.728898820001632,53053.77289056 2025-07-18,09:44:41.000,199,11069716,113285,0,1752831880,13899.547401800002,-5.7570953399990685,53053.71000648001 2025-07-18,09:44:42.000,199,11069680,113005,0,1752831881,13899.560874419993,-5.799390119995223,53053.66808376001 2025-07-18,09:44:43.000,199,11069692,113005,0,1752831882,13899.581083349993,-5.820537510000577,53053.66808376001 2025-07-18,09:44:44.000,199,11069689,112805,0,1752831883,13899.520456559992,-5.799390119995223,53053.60519968 2025-07-18,09:44:45.000,199,11069733,113085,0,1752831884,13899.540665489993,-5.827586639999936,53053.60519968 2025-07-18,09:44:46.000,199,11069664,113125,0,1752831885,13899.527192870002,-5.841684899998654,53053.59122544001 2025-07-18,09:44:47.000,199,11069704,113005,0,1752831886,13899.527192870002,-5.862832289996732,53053.58423832 2025-07-18,09:44:48.000,199,11069754,113125,0,1752831887,13899.506983940002,-5.869881419996091,53053.528341360005 2025-07-18,09:44:49.000,199,11069668,112965,0,1752831888,13899.513720249997,-5.855783159997372,53053.50738 2025-07-18,09:44:50.000,199,11069670,112885,0,1752831889,13899.486775010002,-5.848734029998013,53053.479431520005 2025-07-18,09:44:51.000,199,11069714,113005,0,1752831890,13899.453093459997,-5.862832289996732,53053.42353456001 2025-07-18,09:44:52.000,199,11069645,113165,0,1752831891,13899.473302389997,-5.891028810001444,53053.44449592 2025-07-18,09:44:53.000,199,11069699,113165,0,1752831892,13899.453093459997,-5.898077940000803,53053.34667624 2025-07-18,09:44:54.000,199,11069692,113125,0,1752831893,13899.419411909992,-5.940372719996958,53053.33270200001 2025-07-18,09:44:55.000,199,11069741,112925,0,1752831894,13899.426148220002,-5.940372719996958,53053.31872776 2025-07-18,09:44:56.000,199,11069701,112685,0,1752831895,13899.365521430002,-5.947421849996317,53053.25584368001 2025-07-18,09:44:57.000,199,11069746,113125,0,1752831896,13899.365521430002,-5.940372719996958,53053.262830800006 2025-07-18,09:44:58.000,199,11069721,113005,0,1752831897,13899.325103570001,-5.954470979995676,53053.19994672 2025-07-18,09:44:59.000,199,11069674,113045,0,1752831898,13899.318367259992,-6.003814889998466,53053.19994672 2025-07-18,09:45:00.000,199,11069713,113325,0,1752831899,13899.251004159996,-5.996765759999107,53053.17199824 2025-07-18,09:45:01.000,199,11069737,113085,0,1752831900,13899.210586299996,-5.989716629999748,53053.095139920006 2025-07-18,09:45:02.000,199,11069671,113005,0,1752831901,13899.217322609991,-6.024962279996544,53053.06020432 2025-07-18,09:45:03.000,199,11069694,113005,0,1752831902,13899.190377369996,-5.996765759999107,53053.025268720005 2025-07-18,09:45:04.000,199,11069686,113045,0,1752831903,13899.09606902999,-6.053158800001256,53052.96238464 2025-07-18,09:45:05.000,199,11069679,113085,0,1752831904,13899.149959509996,-6.053158800001256,53052.95539752 2025-07-18,09:45:06.000,199,11069654,113125,0,1752831905,13899.069123789996,-6.053158800001256,53052.96238464 2025-07-18,09:45:07.000,199,11069689,113125,0,1752831906,13899.00176069,-6.088404449998052,53052.88552632 2025-07-18,09:45:08.000,199,11069697,112725,0,1752831907,13898.97481544999,-6.074306189999334,53052.86456496 2025-07-18,09:45:09.000,199,11069719,112925,0,1752831908,13898.98155176,-6.074306189999334,53052.82264224 2025-07-18,09:45:10.000,199,11069722,113045,0,1752831909,13898.96134283,-6.081355319998693,53052.759758160006 2025-07-18,09:45:11.000,199,11069724,113125,0,1752831910,13898.93439758999,-6.095453579997411,53052.78770664 2025-07-18,09:45:12.000,199,11069713,112845,0,1752831911,13898.927661279995,-6.1236501000021235,53052.738796800004 2025-07-18,09:45:13.000,199,11069656,113045,0,1752831912,13898.91418865999,-6.158895749998919,53052.70386120001 2025-07-18,09:45:14.000,199,11069671,113205,0,1752831913,13898.89397972999,-6.144797490000201,53052.62700288 2025-07-18,09:45:15.000,199,11069680,112925,0,1752831914,13898.89397972999,-6.180043139996997,53052.56411880001 2025-07-18,09:45:16.000,199,11069650,113005,0,1752831915,13898.88050711,-6.15184661999956,53052.571105920004 2025-07-18,09:45:17.000,199,11069729,112845,0,1752831916,13898.867034489995,-6.137748360000842,53052.55713168 2025-07-18,09:45:18.000,199,11069722,112965,0,1752831917,13898.826616629995,-6.144797490000201,53052.49424760001 2025-07-18,09:45:19.000,199,11069674,113125,0,1752831918,13898.87377079999,-6.208239660001709,53052.41040216 2025-07-18,09:45:20.000,199,11069716,113085,0,1752831919,13898.826616629995,-6.215288790001068,53052.41738928001 2025-07-18,09:45:21.000,199,11069731,112925,0,1752831920,13898.75925353,-6.20119053000235,53052.39642792001 2025-07-18,09:45:22.000,199,11069682,113125,0,1752831921,13898.765989839994,-6.215288790001068,53052.34053096 2025-07-18,09:45:23.000,199,11069750,113205,0,1752831922,13898.73230828999,-6.2293870499997865,53052.32655672001 2025-07-18,09:45:24.000,199,11069750,112925,0,1752831923,13898.73230828999,-6.264632699996582,53052.305595360005 2025-07-18,09:45:25.000,199,11069675,113085,0,1752831924,13898.745780909994,-6.292829220001295,53052.24271128 2025-07-18,09:45:26.000,199,11069693,113445,0,1752831925,13898.745780909994,-6.32807486999809,53052.207775680006 2025-07-18,09:45:27.000,199,11069707,112925,0,1752831926,13898.718835669999,-6.356271389995527,53052.17982720001 2025-07-18,09:45:28.000,199,11069702,112845,0,1752831927,13898.698626739999,-6.363320520002162,53052.137904480005 2025-07-18,09:45:29.000,199,11069694,113125,0,1752831928,13898.644736259994,-6.37741878000088,53052.09598176 2025-07-18,09:45:30.000,199,11069730,112885,0,1752831929,13898.637999949999,-6.363320520002162,53052.12393024 2025-07-18,09:45:31.000,199,11069705,113165,0,1752831930,13898.570636849989,-6.4338118199957535,53052.01213632001 2025-07-18,09:45:32.000,199,11069682,113005,0,1752831931,13898.503273749993,-6.462008340000466,53051.970213600005 2025-07-18,09:45:33.000,199,11069726,113125,0,1752831932,13898.523482679993,-6.4902048599979025,53051.970213600005 2025-07-18,09:45:34.000,199,11069668,113045,0,1752831933,13898.516746369998,-6.483155729998543,53051.90732952 2025-07-18,09:45:35.000,199,11069750,113085,0,1752831934,13898.469592199988,-6.51135224999598,53051.84444544001 2025-07-18,09:45:36.000,199,11069653,113125,0,1752831935,13898.442646959993,-6.518401379995339,53051.84444544001 2025-07-18,09:45:37.000,199,11069727,113005,0,1752831936,13898.462855889993,-6.56069615999877,53051.76758712 2025-07-18,09:45:38.000,199,11069723,112845,0,1752831937,13898.462855889993,-6.518401379995339,53051.73963864 2025-07-18,09:45:39.000,199,11069717,113045,0,1752831938,13898.422438029993,-6.546597900000052,53051.78854848 2025-07-18,09:45:40.000,199,11069752,112725,0,1752831939,13898.402229099993,-6.518401379995339,53051.6907288 2025-07-18,09:45:41.000,199,11069725,112965,0,1752831940,13898.375283859998,-6.56069615999877,53051.69771592001 2025-07-18,09:45:42.000,199,11069703,112965,0,1752831941,13898.355074929997,-6.546597900000052,53051.634831840005 2025-07-18,09:45:43.000,199,11069721,112925,0,1752831942,13898.382020169993,-6.546597900000052,53051.59989624 2025-07-18,09:45:44.000,199,11069722,113005,0,1752831943,13898.415701719998,-6.595941809995566,53051.57194776 2025-07-18,09:45:45.000,199,11069747,113165,0,1752831944,13898.375283859998,-6.574794419997488,53051.52303792 2025-07-18,09:45:46.000,199,11069674,113045,0,1752831945,13898.408965410003,-6.581843549996847,53051.52303792 2025-07-18,09:45:47.000,199,11069732,113125,0,1752831946,13898.449383269988,-6.617089200000919,53051.53002504001 2025-07-18,09:45:48.000,199,11069709,113005,0,1752831947,13898.375283859998,-6.61004007000156,53051.47412808 2025-07-18,09:45:49.000,199,11069755,113045,0,1752831948,13898.415701719998,-6.574794419997488,53051.45316672 2025-07-18,09:45:50.000,199,11069741,113085,0,1752831949,13898.476328509998,-6.624138330000278,53051.38329552 2025-07-18,09:45:51.000,199,11069763,112925,0,1752831950,13898.456119579998,-6.617089200000919,53051.418231120006 2025-07-18,09:45:52.000,199,11069693,113165,0,1752831951,13898.449383269988,-6.624138330000278,53051.38329552 2025-07-18,09:45:53.000,199,11069667,113045,0,1752831952,13898.516746369998,-6.624138330000278,53051.32739856 2025-07-18,09:45:54.000,199,11069727,113005,0,1752831953,13898.476328509998,-6.652334849997715,53051.32041144001 2025-07-18,09:45:55.000,199,11069646,112925,0,1752831954,13898.429174339988,-6.6452857199983555,53051.3064372 2025-07-18,09:45:56.000,199,11069695,113085,0,1752831955,13898.415701719998,-6.680531369995151,53051.3064372 2025-07-18,09:45:57.000,199,11069753,113085,0,1752831956,13898.402229099993,-6.7016787600005046,53051.236566 2025-07-18,09:45:58.000,199,11069682,112845,0,1752831957,13898.388756480002,-6.659383979997074,53051.25752736 2025-07-18,09:45:59.000,199,11069628,112925,0,1752831958,13898.395492789998,-6.708727889999864,53051.18765616 2025-07-18,09:46:00.000,199,11069732,113165,0,1752831959,13898.341602309993,-6.743973539996659,53051.17368192001 2025-07-18,09:46:01.000,199,11069698,113125,0,1752831960,13898.368547550002,-6.729875279997941,53051.15970768 2025-07-18,09:46:02.000,199,11069705,113125,0,1752831961,13898.388756480002,-6.7369244099973,53051.11778496 2025-07-18,09:46:03.000,199,11069709,113165,0,1752831962,13898.388756480002,-6.835612229995604,53051.04092664 2025-07-18,09:46:04.000,199,11069715,113165,0,1752831963,13898.435910649998,-6.78626832000009,53051.06887512 2025-07-18,09:46:05.000,199,11069716,113005,0,1752831964,13898.408965410003,-6.765120930002013,53051.082849360006 2025-07-18,09:46:06.000,199,11069654,112925,0,1752831965,13898.462855889993,-6.78626832000009,53051.02695240001 2025-07-18,09:46:07.000,199,11069682,113165,0,1752831966,13898.462855889993,-6.765120930002013,53051.033939520006 2025-07-18,09:46:08.000,199,11069710,112925,0,1752831967,13898.449383269988,-6.779219190000731,53050.95009408 2025-07-18,09:46:09.000,199,11069631,112765,0,1752831968,13898.422438029993,-6.772170060001372,53050.9920168 2025-07-18,09:46:10.000,199,11069673,113045,0,1752831969,13898.375283859998,-6.793317449999449,53050.97105544 2025-07-18,09:46:11.000,199,11069717,112965,0,1752831970,13898.368547550002,-6.779219190000731,53050.95708120001 2025-07-18,09:46:12.000,199,11069753,112965,0,1752831971,13898.348338620002,-6.779219190000731,53050.99900392 2025-07-18,09:46:13.000,199,11069680,113045,0,1752831972,13898.348338620002,-6.7369244099973,53050.90118424 2025-07-18,09:46:14.000,199,11069689,113045,0,1752831973,13898.334865999997,-6.722826149998582,53050.894197120004 2025-07-18,09:46:15.000,199,11069699,112765,0,1752831974,13898.341602309993,-6.715777019999223,53050.866248640006 2025-07-18,09:46:16.000,199,11069728,113205,0,1752831975,13898.328129690002,-6.680531369995151,53050.83131304 2025-07-18,09:46:17.000,199,11069686,113125,0,1752831976,13898.355074929997,-6.638236589998996,53050.82432592 2025-07-18,09:46:18.000,199,11069723,112805,0,1752831977,13898.314657069997,-6.652334849997715,53050.76842896001 2025-07-18,09:46:19.000,199,11069682,113085,0,1752831978,13898.334865999997,-6.666433109996433,53050.74048048001 2025-07-18,09:46:20.000,199,11069673,112645,0,1752831979,13898.314657069997,-6.631187459999637,53050.71951912001 2025-07-18,09:46:21.000,199,11069731,113085,0,1752831980,13898.321393379993,-6.61004007000156,53050.698557760006 2025-07-18,09:46:22.000,199,11069673,113045,0,1752831981,13898.328129690002,-6.659383979997074,53050.677596400004 2025-07-18,09:46:23.000,199,11069649,112925,0,1752831982,13898.341602309993,-6.631187459999637,53050.66362216 2025-07-18,09:46:24.000,199,11069739,112965,0,1752831983,13898.307920760002,-6.61004007000156,53050.68458352 2025-07-18,09:46:25.000,199,11069718,113365,0,1752831984,13898.334865999997,-6.624138330000278,53050.58676384 2025-07-18,09:46:26.000,199,11069689,113125,0,1752831985,13898.314657069997,-6.666433109996433,53050.58676384 2025-07-18,09:46:27.000,199,11069672,113245,0,1752831986,13898.348338620002,-6.7016787600005046,53050.56580248 2025-07-18,09:46:28.000,199,11069717,113005,0,1752831987,13898.341602309993,-6.722826149998582,53050.49593128 2025-07-18,09:46:29.000,199,11069689,113085,0,1752831988,13898.361811239993,-6.673482239995792,53050.52387976001 2025-07-18,09:46:30.000,199,11069702,113005,0,1752831989,13898.375283859998,-6.729875279997941,53050.50291840001 2025-07-18,09:46:31.000,199,11069710,113125,0,1752831990,13898.395492789998,-6.758071799995378,53050.48195704001 2025-07-18,09:46:32.000,199,11069646,113085,0,1752831991,13898.402229099993,-6.828563099996245,53050.44702144 2025-07-18,09:46:33.000,199,11069691,113165,0,1752831992,13898.408965410003,-6.835612229995604,53050.44003432 2025-07-18,09:46:34.000,199,11069706,113205,0,1752831993,13898.408965410003,-6.899054399997112,53050.37016312 2025-07-18,09:46:35.000,199,11069746,113045,0,1752831994,13898.456119579998,-6.96954569999798,53050.37715024 2025-07-18,09:46:36.000,199,11069668,113285,0,1752831995,13898.462855889993,-6.948398309999902,53050.33522752001 2025-07-18,09:46:37.000,199,11069669,113045,0,1752831996,13898.530218989988,-6.990693089996057,53050.30727904 2025-07-18,09:46:38.000,199,11069696,113085,0,1752831997,13898.543691609993,-6.976594829997339,53050.34920176 2025-07-18,09:46:39.000,199,11069705,112965,0,1752831998,13898.590845779989,-6.976594829997339,53050.37016312 2025-07-18,09:46:40.000,199,11069686,112925,0,1752831999,13898.584109469994,-7.054135259997565,53050.27234344 2025-07-18,09:46:41.000,199,11069738,112925,0,1752832000,13898.617791019999,-7.047086129998206,53050.25138208 2025-07-18,09:46:42.000,199,11069663,112925,0,1752832001,13898.604318399994,-7.089380910001637,53050.2583692 2025-07-18,09:46:43.000,199,11069682,112685,0,1752832002,13898.530218989988,-7.089380910001637,53050.223433600004 2025-07-18,09:46:44.000,199,11069757,113005,0,1752832003,13898.557164229998,-7.110528299999714,53050.174523760004 2025-07-18,09:46:45.000,199,11069727,113125,0,1752832004,13898.543691609993,-7.096430040000996,53050.13958816 2025-07-18,09:46:46.000,199,11069674,113085,0,1752832005,13898.604318399994,-7.124626559998433,53050.14657528001 2025-07-18,09:46:47.000,199,11069670,113165,0,1752832006,13898.617791019999,-7.14577394999651,53050.11862680001 2025-07-18,09:46:48.000,199,11069701,112925,0,1752832007,13898.631263639989,-7.131675689997792,53050.09067832 2025-07-18,09:46:49.000,199,11069688,113125,0,1752832008,13898.611054709989,-7.14577394999651,53050.027794240006 2025-07-18,09:46:50.000,199,11069691,112805,0,1752832009,13898.584109469994,-7.166921340001863,53050.0836912 2025-07-18,09:46:51.000,199,11069720,112925,0,1752832010,13898.570636849989,-7.188068729999941,53050.03478136 2025-07-18,09:46:52.000,199,11069713,112845,0,1752832011,13898.590845779989,-7.2233143799967365,53050.04176848 2025-07-18,09:46:53.000,199,11069691,113005,0,1752832012,13898.577373159998,-7.2233143799967365,53049.96491016 2025-07-18,09:46:54.000,199,11069700,112925,0,1752832013,13898.637999949999,-7.216265249997377,53049.99285864 2025-07-18,09:46:55.000,199,11069740,113045,0,1752832014,13898.637999949999,-7.237412639995455,53049.888051840004 2025-07-18,09:46:56.000,199,11069686,112925,0,1752832015,13898.584109469994,-7.230363509996096,53049.91600032 2025-07-18,09:46:57.000,199,11069717,112845,0,1752832016,13898.584109469994,-7.286756549998245,53049.860103360006 2025-07-18,09:46:58.000,199,11069724,112925,0,1752832017,13898.597582089998,-7.293805679997604,53049.89503896 2025-07-18,09:46:59.000,199,11069732,112885,0,1752832018,13898.597582089998,-7.3290513300016755,53049.909013200006 2025-07-18,09:47:00.000,199,11069687,113045,0,1752832019,13898.611054709989,-7.336100460001035,53049.85311624001 2025-07-18,09:47:01.000,199,11069713,113005,0,1752832020,13898.604318399994,-7.343149590000394,53049.82516776 2025-07-18,09:47:02.000,199,11069671,113165,0,1752832021,13898.577373159998,-7.406591760001902,53049.70638672 2025-07-18,09:47:03.000,199,11069695,113005,0,1752832022,13898.570636849989,-7.441837409998698,53049.72734808 2025-07-18,09:47:04.000,199,11069742,113205,0,1752832023,13898.543691609993,-7.455935669997416,53049.71337384001 2025-07-18,09:47:05.000,199,11069666,113085,0,1752832024,13898.503273749993,-7.462984799996775,53049.70638672 2025-07-18,09:47:06.000,199,11069687,112965,0,1752832025,13898.462855889993,-7.477083059995493,53049.692412480006 2025-07-18,09:47:07.000,199,11069761,112965,0,1752832026,13898.422438029993,-7.505279580000206,53049.63651552 2025-07-18,09:47:08.000,199,11069671,113125,0,1752832027,13898.422438029993,-7.561672620002355,53049.622541280005 2025-07-18,09:47:09.000,199,11069699,113165,0,1752832028,13898.348338620002,-7.582820010000432,53049.54568296001 2025-07-18,09:47:10.000,199,11069647,113045,0,1752832029,13898.267502900002,-7.60396739999851,53049.489786 2025-07-18,09:47:11.000,199,11069719,112925,0,1752832030,13898.247293970002,-7.6392130499953055,53049.46882464 2025-07-18,09:47:12.000,199,11069653,112685,0,1752832031,13898.173194559997,-7.681507829998736,53049.39895344001 2025-07-18,09:47:13.000,199,11069727,112805,0,1752832032,13898.213612419997,-7.702655219996814,53049.384979200004 2025-07-18,09:47:14.000,199,11069630,112965,0,1752832033,13898.099095149992,-7.716753479995532,53049.32908224001 2025-07-18,09:47:15.000,199,11069693,113085,0,1752832034,13898.085622530001,-7.709704349996173,53049.28017240001 2025-07-18,09:47:16.000,199,11069685,113365,0,1752832035,13898.024995740001,-7.730851740001526,53049.30812088001 2025-07-18,09:47:17.000,199,11069702,112925,0,1752832036,13897.977841569991,-7.78019564999704,53049.238249680006 2025-07-18,09:47:18.000,199,11069722,113365,0,1752832037,13897.90374216,-7.815441300001112,53049.21030120001 2025-07-18,09:47:19.000,199,11069706,113245,0,1752832038,13897.87679691999,-7.751999129999604,53049.14043000001 2025-07-18,09:47:20.000,199,11069678,113085,0,1752832039,13897.8633243,-7.801343039995118,53049.119468640005 2025-07-18,09:47:21.000,199,11069703,113045,0,1752832040,13897.82290644,-7.787244779996399,53049.0356232 2025-07-18,09:47:22.000,199,11069687,113005,0,1752832041,13897.73533440999,-7.871834339995985,53049.070558800006 2025-07-18,09:47:23.000,199,11069762,112965,0,1752832042,13897.74207072,-7.914129119999416,53048.98671336 2025-07-18,09:47:24.000,199,11069670,113005,0,1752832043,13897.72186179,-7.871834339995985,53048.951777760005 2025-07-18,09:47:25.000,199,11069671,113245,0,1752832044,13897.73533440999,-7.907079990000057,53048.83998384 2025-07-18,09:47:26.000,199,11069710,113045,0,1752832045,13897.64102607,-7.914129119999416,53048.832996720004 2025-07-18,09:47:27.000,199,11069703,112965,0,1752832046,13897.62081714,-7.921178249998775,53048.76312552 2025-07-18,09:47:28.000,199,11069736,113005,0,1752832047,13897.587135589994,-7.949374769996211,53048.77709976001 2025-07-18,09:47:29.000,199,11069741,112885,0,1752832048,13897.59387189999,-7.977571290000924,53048.714215680004 2025-07-18,09:47:30.000,199,11069690,112965,0,1752832049,13897.499563559999,-8.033964329995797,53048.65831872001 2025-07-18,09:47:31.000,199,11069683,113005,0,1752832050,13897.465882009994,-8.041013459995156,53048.616396000005 2025-07-18,09:47:32.000,199,11069680,113085,0,1752832051,13897.411991529989,-8.104455629996664,53048.55351192 2025-07-18,09:47:33.000,199,11069655,113165,0,1752832052,13897.371573669989,-8.097406499997305,53048.497614960004 2025-07-18,09:47:34.000,199,11069682,113045,0,1752832053,13897.317683189998,-8.111504759996023,53048.49062784001 2025-07-18,09:47:35.000,199,11069707,113045,0,1752832054,13897.310946879988,-8.132652150001377,53048.448705120005 2025-07-18,09:47:36.000,199,11069665,113085,0,1752832055,13897.209902229988,-8.18199605999689,53048.38582104 2025-07-18,09:47:37.000,199,11069737,112965,0,1752832056,13897.176220679998,-8.210192580001603,53048.30896272 2025-07-18,09:47:38.000,199,11069721,112725,0,1752832057,13897.102121269992,-8.224290840000322,53048.30197560001 2025-07-18,09:47:39.000,199,11069661,112845,0,1752832058,13897.054967099997,-8.28773301000183,53048.17620744001 2025-07-18,09:47:40.000,199,11069741,113085,0,1752832059,13896.980867689992,-8.337076919997344,53048.22511728001 2025-07-18,09:47:41.000,199,11069746,113165,0,1752832060,13896.900031969992,-8.315929529999266,53048.1272976 2025-07-18,09:47:42.000,199,11069683,113125,0,1752832061,13896.825932560001,-8.379371700000775,53048.09934912 2025-07-18,09:47:43.000,199,11069673,112845,0,1752832062,13896.751833149996,-8.400519089998852,53048.064413520005 2025-07-18,09:47:44.000,199,11069713,113005,0,1752832063,13896.65752480999,-8.428715609996289,53047.9526196 2025-07-18,09:47:45.000,199,11069695,113085,0,1752832064,13896.57668908999,-8.492157779997797,53047.92467112 2025-07-18,09:47:46.000,199,11069673,113125,0,1752832065,13896.51606229999,-8.527403430001868,53047.86178704 2025-07-18,09:47:47.000,199,11069753,112925,0,1752832066,13896.47564443999,-8.541501690000587,53047.76396736 2025-07-18,09:47:48.000,199,11069689,113125,0,1752832067,13896.40154503,-8.562649079998664,53047.68710904 2025-07-18,09:47:49.000,199,11069725,112925,0,1752832068,13896.3813361,-8.633140379999531,53047.67313480001 2025-07-18,09:47:50.000,199,11069701,113285,0,1752832069,13896.307236689994,-8.682484290002321,53047.610250720005 2025-07-18,09:47:51.000,199,11069722,113165,0,1752832070,13896.31397299999,-8.682484290002321,53047.512431040006 2025-07-18,09:47:52.000,199,11069660,112925,0,1752832071,13896.233137279989,-8.717729939999117,53047.4984568 2025-07-18,09:47:53.000,199,11069685,113125,0,1752832072,13896.206192039994,-8.752975589995913,53047.40762424 2025-07-18,09:47:54.000,199,11069752,112765,0,1752832073,13896.138828939998,-8.788221239999984,53047.37268864 2025-07-18,09:47:55.000,199,11069686,112885,0,1752832074,13896.098411079998,-8.788221239999984,53047.344740160006 2025-07-18,09:47:56.000,199,11069695,113005,0,1752832075,13896.044520599993,-8.788221239999984,53047.23294624 2025-07-18,09:47:57.000,199,11069727,113125,0,1752832076,13896.010839049988,-8.844614280002133,53047.14910080001 2025-07-18,09:47:58.000,199,11069685,113125,0,1752832077,13896.024311669993,-8.851663410001493,53047.107178080005 2025-07-18,09:47:59.000,199,11069659,112925,0,1752832078,13896.024311669993,-8.844614280002133,53047.02333264 2025-07-18,09:48:00.000,199,11069762,113165,0,1752832079,13895.997366429998,-8.87985992999893,53046.99538416 2025-07-18,09:48:01.000,199,11069708,112845,0,1752832080,13895.970421190003,-8.901007319997007,53046.96743568 2025-07-18,09:48:02.000,199,11069680,112925,0,1752832081,13895.997366429998,-8.908056449996366,53046.9045516 2025-07-18,09:48:03.000,199,11069674,112845,0,1752832082,13895.963684879993,-8.893958189997647,53046.841667520006 2025-07-18,09:48:04.000,199,11069680,112845,0,1752832083,13895.956948569998,-8.886909059998288,53046.84865464 2025-07-18,09:48:05.000,199,11069737,113005,0,1752832084,13895.950212260002,-8.943302100000437,53046.785770559996 2025-07-18,09:48:06.000,199,11069675,113125,0,1752832085,13896.024311669993,-8.929203840001719,53046.76480920001 2025-07-18,09:48:07.000,199,11069747,112965,0,1752832086,13896.017575359998,-8.87985992999893,53046.70192512 2025-07-18,09:48:08.000,199,11069728,113165,0,1752832087,13896.078202149998,-8.87985992999893,53046.673976640006 2025-07-18,09:48:09.000,199,11069688,112925,0,1752832088,13895.990630120003,-8.844614280002133,53046.618079679996 2025-07-18,09:48:10.000,199,11069689,113125,0,1752832089,13896.024311669993,-8.86576167000021,53046.59711832001 2025-07-18,09:48:11.000,199,11069726,112725,0,1752832090,13896.017575359998,-8.87281079999957,53046.555195600005 2025-07-18,09:48:12.000,199,11069708,113005,0,1752832091,13896.064729529993,-8.893958189997647,53046.45737592001 2025-07-18,09:48:13.000,199,11069674,113125,0,1752832092,13895.997366429998,-8.886909059998288,53046.42244032 2025-07-18,09:48:14.000,199,11069738,112925,0,1752832093,13896.031047979988,-8.851663410001493,53046.450388799996 2025-07-18,09:48:15.000,199,11069734,112925,0,1752832094,13896.051256909988,-8.837565149995498,53046.38051760001 2025-07-18,09:48:16.000,199,11069650,113005,0,1752832095,13895.970421190003,-8.82346688999678,53046.2757108 2025-07-18,09:48:17.000,199,11069755,113045,0,1752832096,13896.010839049988,-8.86576167000021,53046.33160776001 2025-07-18,09:48:18.000,199,11069670,112845,0,1752832097,13895.997366429998,-8.858712540000852,53046.29667216 2025-07-18,09:48:19.000,199,11069695,112965,0,1752832098,13895.923267019993,-8.908056449996366,53046.22680096 2025-07-18,09:48:20.000,199,11069678,113165,0,1752832099,13895.909794400002,-8.87985992999893,53046.22680096 2025-07-18,09:48:21.000,199,11069715,112965,0,1752832100,13895.876112849997,-8.851663410001493,53046.15692976 2025-07-18,09:48:22.000,199,11069693,113125,0,1752832101,13895.869376540002,-8.82346688999678,53046.12199416001 2025-07-18,09:48:23.000,199,11069741,112845,0,1752832102,13895.768331890002,-8.86576167000021,53046.08007144 2025-07-18,09:48:24.000,199,11069736,112965,0,1752832103,13895.734650339997,-8.893958189997647,53046.0311616 2025-07-18,09:48:25.000,199,11069735,112845,0,1752832104,13895.734650339997,-8.908056449996366,53046.02417448001 2025-07-18,09:48:26.000,199,11069701,113125,0,1752832105,13895.694232479997,-8.893958189997647,53045.95430328001 2025-07-18,09:48:27.000,199,11069726,112925,0,1752832106,13895.660550929992,-8.886909059998288,53045.8914192 2025-07-18,09:48:28.000,199,11069659,113125,0,1752832107,13895.647078310001,-8.886909059998288,53045.86347072 2025-07-18,09:48:29.000,199,11069740,112925,0,1752832108,13895.613396759996,-8.886909059998288,53045.84949648 2025-07-18,09:48:30.000,199,11069677,113005,0,1752832109,13895.559506279991,-8.915105579995725,53045.78661240001 2025-07-18,09:48:31.000,199,11069668,113125,0,1752832110,13895.539297349991,-8.893958189997647,53045.765651040005 2025-07-18,09:48:32.000,199,11069670,113045,0,1752832111,13895.52582473,-8.922154709995084,53045.73770256001 2025-07-18,09:48:33.000,199,11069688,112925,0,1752832112,13895.519088419991,-8.901007319997007,53045.6818056 2025-07-18,09:48:34.000,199,11069727,112965,0,1752832113,13895.48540687,-8.901007319997007,53045.60494728 2025-07-18,09:48:35.000,199,11069742,112965,0,1752832114,13895.471934249996,-8.922154709995084,53045.597960160005 2025-07-18,09:48:36.000,199,11069721,112925,0,1752832115,13895.41804376999,-8.922154709995084,53045.56302456 2025-07-18,09:48:37.000,199,11069715,112765,0,1752832116,13895.431516389996,-8.943302100000437,53045.52808896 2025-07-18,09:48:38.000,199,11069746,113005,0,1752832117,13895.431516389996,-8.964449489998515,53045.45821776 2025-07-18,09:48:39.000,199,11069663,113125,0,1752832118,13895.38436222,-8.957400359999156,53045.444243519996 2025-07-18,09:48:40.000,199,11069647,112925,0,1752832119,13895.36415329,-8.992646009995951,53045.38834656 2025-07-18,09:48:41.000,199,11069678,112765,0,1752832120,13895.391098529995,-8.978547749997233,53045.332449600006 2025-07-18,09:48:42.000,199,11069717,113125,0,1752832121,13895.36415329,-8.99969513999531,53045.311488240004 2025-07-18,09:48:43.000,199,11069722,113125,0,1752832122,13895.32373543,-9.020842530000664,53045.262578400005 2025-07-18,09:48:44.000,199,11069714,113045,0,1752832123,13895.33720804999,-8.992646009995951,53045.2276428 2025-07-18,09:48:45.000,199,11069724,113085,0,1752832124,13895.32373543,-9.006744270001946,53045.18572008001 2025-07-18,09:48:46.000,199,11069764,112845,0,1752832125,13895.269844949995,-8.992646009995951,53045.15777160001 2025-07-18,09:48:47.000,199,11069755,113085,0,1752832126,13895.290053879995,-9.013793400001305,53045.12982312 2025-07-18,09:48:48.000,199,11069723,112965,0,1752832127,13895.20248185,-9.020842530000664,53045.0529648 2025-07-18,09:48:49.000,199,11069746,112845,0,1752832128,13895.229427089995,-9.077235569995537,53045.045977680005 2025-07-18,09:48:50.000,199,11069687,113005,0,1752832129,13895.13511874999,-9.041989919998741,53045.00405496 2025-07-18,09:48:51.000,199,11069706,113125,0,1752832130,13895.081228269999,-9.0490390499981,53044.96911936001 2025-07-18,09:48:52.000,199,11069723,112965,0,1752832131,13895.013865169989,-9.112481219999609,53044.96911936001 2025-07-18,09:48:53.000,199,11069668,113205,0,1752832132,13895.000392549999,-9.119530349998968,53044.878286800005 2025-07-18,09:48:54.000,199,11069737,113165,0,1752832133,13894.926293139994,-9.147726869996404,53044.78046712001 2025-07-18,09:48:55.000,199,11069727,113205,0,1752832134,13894.939765759998,-9.161825129995123,53044.78745424 2025-07-18,09:48:56.000,199,11069694,113085,0,1752832135,13894.899347899998,-9.133628609997686,53044.72457016 2025-07-18,09:48:57.000,199,11069735,113005,0,1752832136,13894.852193729988,-9.112481219999609,53044.70360880001 2025-07-18,09:48:58.000,199,11069760,112925,0,1752832137,13894.858930039998,-9.140677739997045,53044.64771184 2025-07-18,09:48:59.000,199,11069731,112885,0,1752832138,13894.858930039998,-9.091333830001531,53044.61976336 2025-07-18,09:49:00.000,199,11069725,113045,0,1752832139,13894.818512179998,-9.140677739997045,53044.55687928 2025-07-18,09:49:01.000,199,11069683,112885,0,1752832140,13894.818512179998,-9.154775999995763,53044.51495656001 2025-07-18,09:49:02.000,199,11069675,113085,0,1752832141,13894.831984799988,-9.10543209000025,53044.473033840004 2025-07-18,09:49:03.000,199,11069727,113085,0,1752832142,13894.852193729988,-9.119530349998968,53044.44508536001 2025-07-18,09:49:04.000,199,11069682,113005,0,1752832143,13894.811775869988,-9.10543209000025,53044.375214160005 2025-07-18,09:49:05.000,199,11069648,113005,0,1752832144,13894.811775869988,-9.091333830001531,53044.38220128 2025-07-18,09:49:06.000,199,11069756,113045,0,1752832145,13894.791566939988,-9.09838296000089,53044.34726568001 2025-07-18,09:49:07.000,199,11069666,113205,0,1752832146,13894.764621699993,-9.063137309996819,53044.24944600001 2025-07-18,09:49:08.000,199,11069697,113085,0,1752832147,13894.730940150002,-9.063137309996819,53044.22149752 2025-07-18,09:49:09.000,199,11069760,113125,0,1752832148,13894.744412769993,-9.084284700002172,53044.15162632001 2025-07-18,09:49:10.000,199,11069731,112925,0,1752832149,13894.717467529998,-9.077235569995537,53044.12367784 2025-07-18,09:49:11.000,199,11069658,112925,0,1752832150,13894.703994909993,-9.084284700002172,53044.10970360001 2025-07-18,09:49:12.000,199,11069718,113005,0,1752832151,13894.670313360002,-9.05608817999746,53044.088742240005 2025-07-18,09:49:13.000,199,11069677,112965,0,1752832152,13894.656840739997,-9.006744270001946,53044.04681952 2025-07-18,09:49:14.000,199,11069723,112685,0,1752832153,13894.643368119992,-9.027891660000023,53044.01887104 2025-07-18,09:49:15.000,199,11069695,112925,0,1752832154,13894.656840739997,-9.070186439996178,53044.01887104 2025-07-18,09:49:16.000,199,11069741,113085,0,1752832155,13894.555796089997,-9.063137309996819,53043.93502560001 2025-07-18,09:49:17.000,199,11069661,113125,0,1752832156,13894.562532399992,-9.041989919998741,53043.90009 2025-07-18,09:49:18.000,199,11069693,112925,0,1752832157,13894.576005019997,-9.077235569995537,53043.81624456001 2025-07-18,09:49:19.000,199,11069744,113085,0,1752832158,13894.555796089997,-9.084284700002172,53043.84419304001 2025-07-18,09:49:20.000,199,11069743,113045,0,1752832159,13894.535587159997,-9.070186439996178,53043.7603476 2025-07-18,09:49:21.000,199,11069747,113165,0,1752832160,13894.535587159997,-9.084284700002172,53043.802270320004 2025-07-18,09:49:22.000,199,11069715,112845,0,1752832161,13894.501905609992,-9.05608817999746,53043.69746352001 2025-07-18,09:49:23.000,199,11069690,113005,0,1752832162,13894.522114539992,-9.077235569995537,53043.753360480005 2025-07-18,09:49:24.000,199,11069683,112965,0,1752832163,13894.495169299997,-9.084284700002172,53043.64156656 2025-07-18,09:49:25.000,199,11069680,113005,0,1752832164,13894.461487749992,-9.09838296000089,53043.61361808 2025-07-18,09:49:26.000,199,11069678,112925,0,1752832165,13894.421069889991,-9.126579479998327,53043.54374688 2025-07-18,09:49:27.000,199,11069731,112885,0,1752832166,13894.481696679992,-9.133628609997686,53043.50881128001 2025-07-18,09:49:28.000,199,11069689,113005,0,1752832167,13894.421069889991,-9.140677739997045,53043.536759760005 2025-07-18,09:49:29.000,199,11069753,112765,0,1752832168,13894.387388340001,-9.161825129995123,53043.48086280001 2025-07-18,09:49:30.000,199,11069737,113245,0,1752832169,13894.394124649996,-9.140677739997045,53043.466888560004 2025-07-18,09:49:31.000,199,11069739,112765,0,1752832170,13894.387388340001,-9.197070779999194,53043.35509464 2025-07-18,09:49:32.000,199,11069683,113125,0,1752832171,13894.34697048,-9.204119909998553,53043.31317192001 2025-07-18,09:49:33.000,199,11069707,112845,0,1752832172,13894.340234169991,-9.182972520000476,53043.31317192001 2025-07-18,09:49:34.000,199,11069673,112685,0,1752832173,13894.299816309991,-9.211169039997912,53043.22233936001 2025-07-18,09:49:35.000,199,11069685,113045,0,1752832174,13894.313288929996,-9.23231642999599,53043.22932648 2025-07-18,09:49:36.000,199,11069680,112885,0,1752832175,13894.272871069996,-9.260512950000702,53043.19439088001 2025-07-18,09:49:37.000,199,11069706,112805,0,1752832176,13894.279607379991,-9.253463820001343,53043.18740376 2025-07-18,09:49:38.000,199,11069675,113245,0,1752832177,13894.252662139996,-9.239365559995349,53043.14548104001 2025-07-18,09:49:39.000,199,11069727,112765,0,1752832178,13894.252662139996,-9.267562080000062,53043.04766136 2025-07-18,09:49:40.000,199,11069685,112765,0,1752832179,13894.21898058999,-9.267562080000062,53042.9917644 2025-07-18,09:49:41.000,199,11069740,113125,0,1752832180,13894.232453209996,-9.32395512000221,53043.033687120005 2025-07-18,09:49:42.000,199,11069742,113125,0,1752832181,13894.16509011,-9.302807729996857,53042.963815920004 2025-07-18,09:49:43.000,199,11069738,113005,0,1752832182,13894.192035349995,-9.295758599997498,53042.88695760001 2025-07-18,09:49:44.000,199,11069747,113085,0,1752832183,13894.10446332,-9.27461120999942,53042.89394472 2025-07-18,09:49:45.000,199,11069690,113005,0,1752832184,13894.12467225,-9.302807729996857,53042.84503488 2025-07-18,09:49:46.000,199,11069705,112885,0,1752832185,13894.04383653,-9.33100425000157,53042.76118944001 2025-07-18,09:49:47.000,199,11069677,113005,0,1752832186,13893.97647342999,-9.345102510000288,53042.698305360005 2025-07-18,09:49:48.000,199,11069681,113085,0,1752832187,13893.96300081,-9.366249899998365,53042.70529248 2025-07-18,09:49:49.000,199,11069705,113285,0,1752832188,13893.96300081,-9.359200769999006,53042.628434160004 2025-07-18,09:49:50.000,199,11069740,113285,0,1752832189,13893.929319259994,-9.401495549995161,53042.54458872 2025-07-18,09:49:51.000,199,11069680,112965,0,1752832190,13893.85521984999,-9.394446419995802,53042.56555008 2025-07-18,09:49:52.000,199,11069719,112925,0,1752832191,13893.87542877999,-9.366249899998365,53042.49567888 2025-07-18,09:49:53.000,199,11069727,113085,0,1752832192,13893.83501091999,-9.380348159997084,53042.49567888 2025-07-18,09:49:54.000,199,11069705,112765,0,1752832193,13893.754175199989,-9.345102510000288,53042.36991072 2025-07-18,09:49:55.000,199,11069670,113045,0,1752832194,13893.727229959994,-9.380348159997084,53042.34196224 2025-07-18,09:49:56.000,199,11069677,113245,0,1752832195,13893.680075789998,-9.401495549995161,53042.30702664001 2025-07-18,09:49:57.000,199,11069714,113125,0,1752832196,13893.673339479988,-9.422642940000514,53042.30702664001 2025-07-18,09:49:58.000,199,11069682,113125,0,1752832197,13893.680075789998,-9.415593810001155,53042.244142560005 2025-07-18,09:49:59.000,199,11069757,113085,0,1752832198,13893.666603169993,-9.408544680001796,53042.23715544001 2025-07-18,09:50:00.000,199,11069719,113085,0,1752832199,13893.599240069998,-9.471986849996028,53042.13933576001 2025-07-18,09:50:01.000,199,11069702,113125,0,1752832200,13893.585767449993,-9.471986849996028,53042.125361520004 2025-07-18,09:50:02.000,199,11069711,112965,0,1752832201,13893.531876970002,-9.46493771999667,53042.04850320001 2025-07-18,09:50:03.000,199,11069727,113005,0,1752832202,13893.477986489997,-9.493134240001382,53042.03452896 2025-07-18,09:50:04.000,199,11069693,112845,0,1752832203,13893.430832320002,-9.486085110002023,53041.93670928 2025-07-18,09:50:05.000,199,11069697,113005,0,1752832204,13893.390414460002,-9.549527279996255,53041.929722160006 2025-07-18,09:50:06.000,199,11069754,112925,0,1752832205,13893.397150769997,-9.577723800000967,53041.8738252 2025-07-18,09:50:07.000,199,11069723,112965,0,1752832206,13893.376941839997,-9.577723800000967,53041.83190248001 2025-07-18,09:50:08.000,199,11069651,113125,0,1752832207,13893.349996600002,-9.63411683999584,53041.80395400001 2025-07-18,09:50:09.000,199,11069698,112965,0,1752832208,13893.343260289992,-9.627067709996481,53041.741069920005 2025-07-18,09:50:10.000,199,11069711,113125,0,1752832209,13893.336523979997,-9.63411683999584,53041.692160080005 2025-07-18,09:50:11.000,199,11069676,112965,0,1752832210,13893.323051359992,-9.648215100001835,53041.65023736 2025-07-18,09:50:12.000,199,11069652,113285,0,1752832211,13893.282633499992,-9.655264230001194,53041.629276 2025-07-18,09:50:13.000,199,11069709,112965,0,1752832212,13893.289369810002,-9.676411619999271,53041.58036616 2025-07-18,09:50:14.000,199,11069697,112965,0,1752832213,13893.289369810002,-9.711657269996067,53041.56639192001 2025-07-18,09:50:15.000,199,11069726,112765,0,1752832214,13893.282633499992,-9.662313360000553,53041.48254648 2025-07-18,09:50:16.000,199,11069720,112805,0,1752832215,13893.275897189997,-9.69050987999799,53041.426649520006 2025-07-18,09:50:17.000,199,11069729,112845,0,1752832216,13893.181588849991,-9.68346074999863,53041.426649520006 2025-07-18,09:50:18.000,199,11069694,112925,0,1752832217,13893.188325160001,-9.704608139996708,53041.37075256 2025-07-18,09:50:19.000,199,11069675,112725,0,1752832218,13893.10748944,-9.697559009997349,53041.30088136001 2025-07-18,09:50:20.000,199,11069678,112965,0,1752832219,13893.06033526999,-9.676411619999271,53041.32184272 2025-07-18,09:50:21.000,199,11069678,112925,0,1752832220,13892.992972169995,-9.669362489999912,53041.29389424 2025-07-18,09:50:22.000,199,11069725,112965,0,1752832221,13892.80435549,-9.605920319998404,53041.21703592 2025-07-18,09:50:23.000,199,11069681,113005,0,1752832222,13892.710047149994,-9.627067709996481,53041.1751132 2025-07-18,09:50:24.000,199,11069700,113445,0,1752832223,13892.68310191,-9.648215100001835,53041.11222912001 2025-07-18,09:50:25.000,199,11069739,112925,0,1752832224,13892.595529879989,-9.627067709996481,53041.070306400004 2025-07-18,09:50:26.000,199,11069719,112765,0,1752832225,13892.528166779994,-9.655264230001194,53041.05633216 2025-07-18,09:50:27.000,199,11069674,112925,0,1752832226,13892.487748919993,-9.69050987999799,53040.95851248 2025-07-18,09:50:28.000,199,11069652,113165,0,1752832227,13892.460803679998,-9.704608139996708,53040.8606928 2025-07-18,09:50:29.000,199,11069670,113005,0,1752832228,13892.406913199993,-9.704608139996708,53040.81178296 2025-07-18,09:50:30.000,199,11069676,113005,0,1752832229,13892.386704269993,-9.718706399995426,53040.77684736001 2025-07-18,09:50:31.000,199,11069664,112885,0,1752832230,13892.433858439988,-9.69050987999799,53040.7209504 2025-07-18,09:50:32.000,199,11069661,113125,0,1752832231,13892.373231649988,-9.68346074999863,53040.69300192 2025-07-18,09:50:33.000,199,11069697,112925,0,1752832232,13892.359759029998,-9.68346074999863,53040.65806632001 2025-07-18,09:50:34.000,199,11069749,113125,0,1752832233,13892.319341169998,-9.718706399995426,53040.588195120006 2025-07-18,09:50:35.000,199,11069702,113085,0,1752832234,13892.353022719988,-9.711657269996067,53040.58120800001 2025-07-18,09:50:36.000,199,11069707,113085,0,1752832235,13892.400176889998,-9.711657269996067,53040.518323920005 2025-07-18,09:50:37.000,199,11069666,112965,0,1752832236,13892.332813790003,-9.746902920000139,53040.469414080006 2025-07-18,09:50:38.000,199,11069727,112965,0,1752832237,13892.366495339993,-9.718706399995426,53040.48338832 2025-07-18,09:50:39.000,199,11069641,112965,0,1752832238,13892.353022719988,-9.697559009997349,53040.41351712001 2025-07-18,09:50:40.000,199,11069726,113125,0,1752832239,13892.312604860002,-9.69050987999799,53040.36460728 2025-07-18,09:50:41.000,199,11069687,113085,0,1752832240,13892.251978070002,-9.711657269996067,53040.32268456001 2025-07-18,09:50:42.000,199,11069709,112925,0,1752832241,13892.245241759992,-9.73985379000078,53040.28774896 2025-07-18,09:50:43.000,199,11069684,112925,0,1752832242,13892.184614969992,-9.746902920000139,53040.31569744 2025-07-18,09:50:44.000,199,11069685,113045,0,1752832243,13892.164406039992,-9.782148569996934,53040.2667876 2025-07-18,09:50:45.000,199,11069663,112885,0,1752832244,13892.117251869997,-9.803295960002288,53040.1969164 2025-07-18,09:50:46.000,199,11069644,113005,0,1752832245,13892.130724490002,-9.817394220001006,53040.17595504001 2025-07-18,09:50:47.000,199,11069702,113045,0,1752832246,13892.137460799997,-9.817394220001006,53040.113070960004 2025-07-18,09:50:48.000,199,11069706,113285,0,1752832247,13892.103779249992,-9.852639869997802,53040.05018688 2025-07-18,09:50:49.000,199,11069686,112925,0,1752832248,13892.029679840001,-9.85968899999716,53040.0222384 2025-07-18,09:50:50.000,199,11069680,113085,0,1752832249,13892.043152459992,-9.86673812999652,53039.99428992 2025-07-18,09:50:51.000,199,11069635,113085,0,1752832250,13891.995998289996,-9.86673812999652,53039.93140584 2025-07-18,09:50:52.000,199,11069701,112845,0,1752832251,13891.962316739991,-9.887885520001873,53039.945380080004 2025-07-18,09:50:53.000,199,11069713,113085,0,1752832252,13891.948844120001,-9.951327689996106,53039.87550888 2025-07-18,09:50:54.000,199,11069709,113125,0,1752832253,13891.90842626,-9.972475080001459,53039.82659904 2025-07-18,09:50:55.000,199,11069742,113125,0,1752832254,13891.894953639996,-9.972475080001459,53039.83358616 2025-07-18,09:50:56.000,199,11069675,113005,0,1752832255,13891.88821733,-9.993622469999536,53039.71480512 2025-07-18,09:50:57.000,199,11069694,112845,0,1752832256,13891.861272089991,-10.021818989996973,53039.679869520005 2025-07-18,09:50:58.000,199,11069696,113045,0,1752832257,13891.874744709996,-10.035917249995691,53039.66589528 2025-07-18,09:50:59.000,199,11069652,112925,0,1752832258,13891.901689949991,-10.021818989996973,53039.630959680006 2025-07-18,09:51:00.000,199,11069702,112965,0,1752832259,13891.8680084,-10.057064640001045,53039.64493392 2025-07-18,09:51:01.000,199,11069707,113125,0,1752832260,13891.921898879991,-10.120506809995277,53039.582049840006 2025-07-18,09:51:02.000,199,11069717,112885,0,1752832261,13891.921898879991,-10.14165420000063,53039.60301120001 2025-07-18,09:51:03.000,199,11069718,113245,0,1752832262,13891.901689949991,-10.169850719998067,53039.50519152001 2025-07-18,09:51:04.000,199,11069723,112925,0,1752832263,13891.921898879991,-10.205096370002138,53039.48423016001 2025-07-18,09:51:05.000,199,11069710,113165,0,1752832264,13891.935371499996,-10.219194630000857,53039.43532032001 2025-07-18,09:51:06.000,199,11069751,112965,0,1752832265,13891.948844120001,-10.240342019998934,53039.42134608 2025-07-18,09:51:07.000,199,11069739,112765,0,1752832266,13891.995998289996,-10.226243760000216,53039.37243624 2025-07-18,09:51:08.000,199,11069729,113165,0,1752832267,13891.921898879991,-10.233292889999575,53039.40038472 2025-07-18,09:51:09.000,199,11069684,113045,0,1752832268,13891.928635190001,-10.155752459999349,53039.30955216 2025-07-18,09:51:10.000,199,11069678,113085,0,1752832269,13891.962316739991,-10.169850719998067,53039.31653928001 2025-07-18,09:51:11.000,199,11069643,113005,0,1752832270,13891.915162569996,-10.198047239995503,53039.28160368 2025-07-18,09:51:12.000,199,11069689,113005,0,1752832271,13891.90842626,-10.205096370002138,53039.21173248 2025-07-18,09:51:13.000,199,11069658,112925,0,1752832272,13891.874744709996,-10.219194630000857,53039.20474536 2025-07-18,09:51:14.000,199,11069721,113125,0,1752832273,13891.881481019991,-10.226243760000216,53039.183784 2025-07-18,09:51:15.000,199,11069682,113005,0,1752832274,13891.894953639996,-10.254440279997652,53039.16282264 2025-07-18,09:51:16.000,199,11069743,112925,0,1752832275,13891.854535779996,-10.26853853999637,53039.14186128 2025-07-18,09:51:17.000,199,11069716,113125,0,1752832276,13891.82759054,-10.282636799995089,53039.106925680004 2025-07-18,09:51:18.000,199,11069713,113085,0,1752832277,13891.84779947,-10.32493157999852,53039.1139128 2025-07-18,09:51:19.000,199,11069651,113045,0,1752832278,13891.74001850999,-10.26853853999637,53039.02308024 2025-07-18,09:51:20.000,199,11069652,113085,0,1752832279,13891.713073269995,-10.331980709997879,53038.960196160006 2025-07-18,09:51:21.000,199,11069651,113085,0,1752832280,13891.672655409995,-10.360177229995315,53038.94622192 2025-07-18,09:51:22.000,199,11069747,112965,0,1752832281,13891.672655409995,-10.360177229995315,53038.89731208 2025-07-18,09:51:23.000,199,11069674,112965,0,1752832282,13891.672655409995,-10.381324620000669,53038.83442800001 2025-07-18,09:51:24.000,199,11069729,112925,0,1752832283,13891.64571017,-10.388373750000028,53038.841415120005 2025-07-18,09:51:25.000,199,11069670,112605,0,1752832284,13891.632237549995,-10.416570269997464,53038.792505280006 2025-07-18,09:51:26.000,199,11069693,113085,0,1752832285,13891.571610759995,-10.409521139998105,53038.75756968 2025-07-18,09:51:27.000,199,11069743,113165,0,1752832286,13891.57834706999,-10.37427549000131,53038.70865984 2025-07-18,09:51:28.000,199,11069748,113205,0,1752832287,13891.56487445,-10.381324620000669,53038.68769848 2025-07-18,09:51:29.000,199,11069693,113285,0,1752832288,13891.57834706999,-10.339029839997238,53038.68769848 2025-07-18,09:51:30.000,199,11069723,112925,0,1752832289,13891.54466552,-10.388373750000028,53038.59686592001 2025-07-18,09:51:31.000,199,11069675,113085,0,1752832290,13891.571610759995,-10.402472009998746,53038.603853040004 2025-07-18,09:51:32.000,199,11069657,112925,0,1752832291,13891.531192899994,-10.409521139998105,53038.575904560006 2025-07-18,09:51:33.000,199,11069676,112965,0,1752832292,13891.52445659,-10.353128099995956,53038.58289168 2025-07-18,09:51:34.000,199,11069734,112925,0,1752832293,13891.51772027999,-10.36722636000195,53038.485072 2025-07-18,09:51:35.000,199,11069681,112965,0,1752832294,13891.531192899994,-10.346078969996597,53038.45013640001 2025-07-18,09:51:36.000,199,11069778,113085,0,1752832295,13891.51772027999,-10.282636799995089,53038.46411064 2025-07-18,09:51:37.000,199,11069713,112845,0,1752832296,13891.53792920999,-10.32493157999852,53038.44314928 2025-07-18,09:51:38.000,199,11069752,112925,0,1752832297,13891.52445659,-10.282636799995089,53038.42218792 2025-07-18,09:51:39.000,199,11069677,112965,0,1752832298,13891.510983969994,-10.289685930001724,53038.38026520001 2025-07-18,09:51:40.000,199,11069739,112965,0,1752832299,13891.48403873,-10.254440279997652,53038.35231672 2025-07-18,09:51:41.000,199,11069693,113045,0,1752832300,13891.49751134999,-10.303784190000442,53038.36629096 2025-07-18,09:51:42.000,199,11069716,113125,0,1752832301,13891.423411939999,-10.289685930001724,53038.2754584 2025-07-18,09:51:43.000,199,11069650,112885,0,1752832302,13891.389730389994,-10.27558766999573,53038.22654856 2025-07-18,09:51:44.000,199,11069724,112765,0,1752832303,13891.356048839989,-10.282636799995089,53038.23353568001 2025-07-18,09:51:45.000,199,11069726,112965,0,1752832304,13891.335839909989,-10.32493157999852,53038.24750992 2025-07-18,09:51:46.000,199,11069688,113125,0,1752832305,13891.268476809993,-10.331980709997879,53038.2055872 2025-07-18,09:51:47.000,199,11069758,112845,0,1752832306,13891.281949429998,-10.339029839997238,53038.16366448001 2025-07-18,09:51:48.000,199,11069748,112845,0,1752832307,13891.308894669994,-10.346078969996597,53038.15667736 2025-07-18,09:51:49.000,199,11069674,113005,0,1752832308,13891.234795259988,-10.346078969996597,53038.06584480001 2025-07-18,09:51:50.000,199,11069709,112885,0,1752832309,13891.187641089993,-10.37427549000131,53038.01693496 2025-07-18,09:51:51.000,199,11069700,113085,0,1752832310,13891.248267879993,-10.36722636000195,53038.09379328001 2025-07-18,09:51:52.000,199,11069719,113045,0,1752832311,13891.241531569998,-10.37427549000131,53038.01693496 2025-07-18,09:51:53.000,199,11069697,113005,0,1752832312,13891.214586329988,-10.36722636000195,53037.97501224001 2025-07-18,09:51:54.000,199,11069696,113125,0,1752832313,13891.147223229993,-10.402472009998746,53037.94007664 2025-07-18,09:51:55.000,199,11069701,113005,0,1752832314,13891.153959539988,-10.416570269997464,53037.933089520004 2025-07-18,09:51:56.000,199,11069685,112965,0,1752832315,13891.106805369993,-10.416570269997464,53037.87020544 2025-07-18,09:51:57.000,199,11069744,112765,0,1752832316,13891.106805369993,-10.402472009998746,53037.835269840005 2025-07-18,09:51:58.000,199,11069737,113005,0,1752832317,13891.120277989998,-10.423619399996824,53037.786360000006 2025-07-18,09:51:59.000,199,11069664,112845,0,1752832318,13891.113541680003,-10.402472009998746,53037.77937288001 2025-07-18,09:52:00.000,199,11069698,112965,0,1752832319,13891.059651199997,-10.388373750000028,53037.73046304001 2025-07-18,09:52:01.000,199,11069695,112885,0,1752832320,13891.073123820002,-10.360177229995315,53037.70251456 2025-07-18,09:52:02.000,199,11069698,112885,0,1752832321,13891.066387509993,-10.339029839997238,53037.72347592 2025-07-18,09:52:03.000,199,11069683,113045,0,1752832322,13891.039442269997,-10.296735060001083,53037.67456608 2025-07-18,09:52:04.000,199,11069731,112925,0,1752832323,13890.938397619997,-10.282636799995089,53037.63963048001 2025-07-18,09:52:05.000,199,11069649,112965,0,1752832324,13890.938397619997,-10.296735060001083,53037.61168200001 2025-07-18,09:52:06.000,199,11069721,112845,0,1752832325,13890.911452380002,-10.26853853999637,53037.5767464 2025-07-18,09:52:07.000,199,11069767,112885,0,1752832326,13890.864298209992,-10.26853853999637,53037.59072064001 2025-07-18,09:52:08.000,199,11069721,112965,0,1752832327,13890.871034520002,-10.226243760000216,53037.54181080001 2025-07-18,09:52:09.000,199,11069672,112885,0,1752832328,13890.871034520002,-10.26853853999637,53037.5068752 2025-07-18,09:52:10.000,199,11069672,113245,0,1752832329,13890.871034520002,-10.240342019998934,53037.499888080005 2025-07-18,09:52:11.000,199,11069677,113125,0,1752832330,13890.897979759997,-10.233292889999575,53037.45796536 2025-07-18,09:52:12.000,199,11069661,112805,0,1752832331,13890.978815479997,-10.190998109996144,53037.45796536 2025-07-18,09:52:13.000,199,11069722,113045,0,1752832332,13890.951870240002,-10.162801589998708,53037.437004 2025-07-18,09:52:14.000,199,11069711,113165,0,1752832333,13890.965342859992,-10.134605070001271,53037.437004 2025-07-18,09:52:15.000,199,11069645,112965,0,1752832334,13890.951870240002,-10.14165420000063,53037.3671328 2025-07-18,09:52:16.000,199,11069672,113045,0,1752832335,13890.938397619997,-10.14870332999999,53037.3671328 2025-07-18,09:52:17.000,199,11069734,112925,0,1752832336,13890.965342859992,-10.162801589998708,53037.332197200005 2025-07-18,09:52:18.000,199,11069682,112845,0,1752832337,13890.965342859992,-10.198047239995503,53037.27630024001 2025-07-18,09:52:19.000,199,11069659,112885,0,1752832338,13890.904716069992,-10.212145500001498,53037.24136464 2025-07-18,09:52:20.000,199,11069694,112925,0,1752832339,13890.904716069992,-10.247391149998293,53037.24136464 2025-07-18,09:52:21.000,199,11069737,113245,0,1752832340,13890.978815479997,-10.247391149998293,53037.26931312 2025-07-18,09:52:22.000,199,11069660,113045,0,1752832341,13890.965342859992,-10.261489409997012,53037.20642904001 2025-07-18,09:52:23.000,199,11069732,113165,0,1752832342,13890.965342859992,451.5340660200018,53037.19944192 2025-07-18,09:52:24.000,199,11069729,113125,0,1752832343,13890.945133929992,-10.205096370002138,53037.15053208 2025-07-18,09:52:25.000,199,11069709,113085,0,1752832344,13890.931661310002,-10.233292889999575,53037.13655784001 2025-07-18,09:52:26.000,199,11069669,113125,0,1752832345,13890.978815479997,-10.261489409997012,53037.1225836 2025-07-18,09:52:27.000,199,11069770,113085,0,1752832346,13891.019233339997,-10.212145500001498,53037.10860936001 2025-07-18,09:52:28.000,199,11069744,113085,0,1752832347,13890.985551789992,-10.198047239995503,53037.07367376 2025-07-18,09:52:29.000,199,11069744,113205,0,1752832348,13890.958606549997,-10.212145500001498,53037.02476392 2025-07-18,09:52:30.000,199,11069662,113125,0,1752832349,13890.891243450002,-10.226243760000216,53037.03175104 2025-07-18,09:52:31.000,199,11069751,113005,0,1752832350,13890.837352969997,-10.233292889999575,53037.01777680001 2025-07-18,09:52:32.000,199,11069733,112965,0,1752832351,13890.817144039996,-10.247391149998293,53036.96187984 2025-07-18,09:52:33.000,199,11069707,113005,0,1752832352,13890.823880349992,-10.240342019998934,53036.9828412 2025-07-18,09:52:34.000,199,11069649,113165,0,1752832353,13890.817144039996,-10.254440279997652,53036.96886696001 2025-07-18,09:52:35.000,199,11069746,112765,0,1752832354,13890.749780940001,-10.233292889999575,53036.91297 2025-07-18,09:52:36.000,199,11069697,112925,0,1752832355,13890.749780940001,-10.254440279997652,53036.87104728001 2025-07-18,09:52:37.000,199,11069693,112805,0,1752832356,13890.68915415,-10.31788244999916,53036.85008592001 2025-07-18,09:52:38.000,199,11069723,112965,0,1752832357,13890.62179104999,-10.32493157999852,53036.77322760001 2025-07-18,09:52:39.000,199,11069759,112925,0,1752832358,13890.615054739996,-10.36722636000195,53036.780214720005 2025-07-18,09:52:40.000,199,11069673,112965,0,1752832359,13890.594845809996,-10.353128099995956,53036.76624048 2025-07-18,09:52:41.000,199,11069714,113125,0,1752832360,13890.54769164,-10.360177229995315,53036.759253360004 2025-07-18,09:52:42.000,199,11069743,112965,0,1752832361,13890.58137318999,-10.37427549000131,53036.69636928 2025-07-18,09:52:43.000,199,11069675,112765,0,1752832362,13890.56116425999,-10.381324620000669,53036.69636928 2025-07-18,09:52:44.000,199,11069659,113045,0,1752832363,13890.52748271,-10.402472009998746,53036.63348520001 2025-07-18,09:52:45.000,199,11069714,113045,0,1752832364,13890.52074639999,-10.402472009998746,53036.58457536001 2025-07-18,09:52:46.000,199,11069735,113045,0,1752832365,13890.48032853999,-10.395422879999387,53036.54963976 2025-07-18,09:52:47.000,199,11069675,113125,0,1752832366,13890.493801159995,-10.437717659995542,53036.542652640004 2025-07-18,09:52:48.000,199,11069754,112805,0,1752832367,13890.493801159995,-10.444766790002177,53036.507717039996 2025-07-18,09:52:49.000,199,11069721,113125,0,1752832368,13890.48706485,-10.430668529996183,53036.47976856 2025-07-18,09:52:50.000,199,11069689,112805,0,1752832369,13890.50727378,-10.437717659995542,53036.40989736 2025-07-18,09:52:51.000,199,11069729,112925,0,1752832370,13890.493801159995,-10.437717659995542,53036.36098752 2025-07-18,09:52:52.000,199,11069759,112885,0,1752832371,13890.473592229995,-10.465914180000254,53036.36797464001 2025-07-18,09:52:53.000,199,11069683,113005,0,1752832372,13890.43991067999,-10.465914180000254,53036.34701328001 2025-07-18,09:52:54.000,199,11069718,112405,0,1752832373,13890.412965439995,-10.465914180000254,53036.277142080005 2025-07-18,09:52:55.000,199,11069692,112965,0,1752832374,13890.433174369995,-10.480012439998973,53036.27015496001 2025-07-18,09:52:56.000,199,11069770,113205,0,1752832375,13890.39949281999,-10.515258089995768,53036.15137392001 2025-07-18,09:52:57.000,199,11069752,112925,0,1752832376,13890.37928388999,-10.50820895999641,53036.18630952 2025-07-18,09:52:58.000,199,11069766,113085,0,1752832377,13890.372547579995,-10.522307219995128,53036.17932240001 2025-07-18,09:52:59.000,199,11069676,113205,0,1752832378,13890.32539341,-10.543454610000481,53036.09547696 2025-07-18,09:53:00.000,199,11069753,113005,0,1752832379,13890.32539341,-10.564601999998558,53036.06752848 2025-07-18,09:53:01.000,199,11069767,113005,0,1752832380,13890.33886602999,-10.564601999998558,53036.04656712 2025-07-18,09:53:02.000,199,11069720,113005,0,1752832381,13890.28497555,-10.585749389996636,53035.98368304001 2025-07-18,09:53:03.000,199,11069697,113125,0,1752832382,13890.27823923999,-10.564601999998558,53035.99765728 2025-07-18,09:53:04.000,199,11069688,113165,0,1752832383,13890.244557689999,-10.578700259997277,53035.92778608 2025-07-18,09:53:05.000,199,11069703,113165,0,1752832384,13890.210876139994,-10.620995040000707,53035.94874744 2025-07-18,09:53:06.000,199,11069679,112845,0,1752832385,13890.177194589989,-10.620995040000707,53035.871889120004 2025-07-18,09:53:07.000,199,11069688,113285,0,1752832386,13890.163721969999,-10.620995040000707,53035.85092776 2025-07-18,09:53:08.000,199,11069731,112925,0,1752832387,13890.103095179998,-10.613945910001348,53035.85791488 2025-07-18,09:53:09.000,199,11069698,112845,0,1752832388,13890.049204699993,-10.628044170000067,53035.822979280005 2025-07-18,09:53:10.000,199,11069669,113045,0,1752832389,13890.049204699993,-10.642142429998785,53035.78105656 2025-07-18,09:53:11.000,199,11069697,112845,0,1752832390,13889.954896359988,-10.606896780001989,53035.75310808 2025-07-18,09:53:12.000,199,11069746,113125,0,1752832391,13889.853851710002,-10.592798519995995,53035.725159600006 2025-07-18,09:53:13.000,199,11069737,112845,0,1752832392,13889.786488609992,-10.656240689997503,53035.66227552 2025-07-18,09:53:14.000,199,11069718,112885,0,1752832393,13889.719125509997,-10.67738807999558,53035.59939144001 2025-07-18,09:53:15.000,199,11069681,113205,0,1752832394,13889.651762410002,-10.670338949996221,53035.57843008001 2025-07-18,09:53:16.000,199,11069749,113085,0,1752832395,13889.597871929996,-10.72673198999837,53035.54349448 2025-07-18,09:53:17.000,199,11069657,113045,0,1752832396,13889.510299900001,-10.73378111999773,53035.47362328 2025-07-18,09:53:18.000,199,11069742,112845,0,1752832397,13889.49009097,-10.747879379996448,53035.38279072001 2025-07-18,09:53:19.000,199,11069691,112725,0,1752832398,13889.42946418,-10.818370679997315,53035.3758036 2025-07-18,09:53:20.000,199,11069724,113125,0,1752832399,13889.34862846,-10.832468939996033,53035.35484224 2025-07-18,09:53:21.000,199,11069745,113005,0,1752832400,13889.36210107999,-10.839518069995393,53035.26400968001 2025-07-18,09:53:22.000,199,11069695,112805,0,1752832401,13889.34189214999,-10.825419809996674,53035.27798392 2025-07-18,09:53:23.000,199,11069745,113045,0,1752832402,13889.355364769996,-10.917058499995619,53035.21509984001 2025-07-18,09:53:24.000,199,11069736,112965,0,1752832403,13889.28800167,-10.987549799996486,53035.15920288 2025-07-18,09:53:25.000,199,11069654,112765,0,1752832404,13889.16001177999,-11.00869719000184,53035.06837032 2025-07-18,09:53:26.000,199,11069751,112845,0,1752832405,13889.052230819994,-11.015746320001199,53035.01946048 2025-07-18,09:53:27.000,199,11069706,112965,0,1752832406,13888.957922479989,-11.065090229996713,53034.95657640001 2025-07-18,09:53:28.000,199,11069677,113005,0,1752832407,13888.890559379994,-11.050991969997995,53034.89369232 2025-07-18,09:53:29.000,199,11069695,113125,0,1752832408,13888.789514729993,-11.072139359996072,53034.83779536001 2025-07-18,09:53:30.000,199,11069683,113045,0,1752832409,13888.728887939993,-11.086237620002066,53034.7818984 2025-07-18,09:53:31.000,199,11069659,112845,0,1752832410,13888.600898049997,-10.980500669997127,53034.78888552001 2025-07-18,09:53:32.000,199,11069735,113045,0,1752832411,13888.533534950002,-10.95935327999905,53034.68407872 2025-07-18,09:53:33.000,199,11069655,113045,0,1752832412,13888.445962919992,-10.945255020000332,53034.65613024 2025-07-18,09:53:34.000,199,11069720,112885,0,1752832413,13888.405545059992,-10.95230414999969,53034.55831056 2025-07-18,09:53:35.000,199,11069675,113165,0,1752832414,13888.365127199992,-10.945255020000332,53034.5373492 2025-07-18,09:53:36.000,199,11069740,112885,0,1752832415,13888.338181959996,-10.973451539997768,53034.51638784 2025-07-18,09:53:37.000,199,11069684,112925,0,1752832416,13888.297764099996,-10.994598929995846,53034.432542400005 2025-07-18,09:53:38.000,199,11069712,112965,0,1752832417,13888.331445650001,-11.015746320001199,53034.3976068 2025-07-18,09:53:39.000,199,11069702,112685,0,1752832418,13888.311236720001,-11.036893709999276,53034.33472272001 2025-07-18,09:53:40.000,199,11069753,113005,0,1752832419,13888.257346239996,-10.994598929995846,53034.29978712 2025-07-18,09:53:41.000,199,11069676,113045,0,1752832420,13888.237137309996,-11.036893709999276,53034.27183864 2025-07-18,09:53:42.000,199,11069680,113005,0,1752832421,13888.216928379996,-11.058041099997354,53034.20895456001 2025-07-18,09:53:43.000,199,11069704,112805,0,1752832422,13888.20345575999,-11.036893709999276,53034.146070480005 2025-07-18,09:53:44.000,199,11069756,113205,0,1752832423,13888.18324682999,-11.086237620002066,53034.097160640005 2025-07-18,09:53:45.000,199,11069677,113125,0,1752832424,13888.18324682999,-11.065090229996713,53034.048250800006 2025-07-18,09:53:46.000,199,11069730,113045,0,1752832425,13888.14956528,-11.065090229996713,53033.99934096001 2025-07-18,09:53:47.000,199,11069747,113325,0,1752832426,13888.08893849,-11.072139359996072,53033.943444 2025-07-18,09:53:48.000,199,11069657,112525,0,1752832427,13888.08220217999,-11.043942839998635,53033.92248264001 2025-07-18,09:53:49.000,199,11069734,113045,0,1752832428,13888.06199324999,-11.050991969997995,53033.84562432 2025-07-18,09:53:50.000,199,11069653,112965,0,1752832429,13887.98115752999,-11.036893709999276,53033.79671448 2025-07-18,09:53:51.000,199,11069653,113125,0,1752832430,13887.98115752999,-11.015746320001199,53033.78274024001 2025-07-18,09:53:52.000,199,11069652,112925,0,1752832431,13887.96768491,-11.050991969997995,53033.761778880005 2025-07-18,09:53:53.000,199,11069658,112925,0,1752832432,13887.94747598,-11.036893709999276,53033.691907680004 2025-07-18,09:53:54.000,199,11069701,113005,0,1752832433,13887.92053073999,-11.065090229996713,53033.691907680004 2025-07-18,09:53:55.000,199,11069726,113165,0,1752832434,13887.88011287999,-11.050991969997995,53033.58710088001 2025-07-18,09:53:56.000,199,11069699,113285,0,1752832435,13887.873376569994,-11.065090229996713,53033.58710088001 2025-07-18,09:53:57.000,199,11069734,113005,0,1752832436,13887.853167639994,-11.058041099997354,53033.55216528 2025-07-18,09:53:58.000,199,11069657,112725,0,1752832437,13887.85990394999,-11.065090229996713,53033.524216800004 2025-07-18,09:53:59.000,199,11069734,112845,0,1752832438,13887.86664026,-11.065090229996713,53033.51024256 2025-07-18,09:54:00.000,199,11069655,113085,0,1752832439,13887.873376569994,-11.065090229996713,53033.46831984001 2025-07-18,09:54:01.000,199,11069747,113005,0,1752832440,13887.88011287999,-11.058041099997354,53033.3844744 2025-07-18,09:54:02.000,199,11069689,112845,0,1752832441,13887.84643133,-11.029844579999917,53033.33556456 2025-07-18,09:54:03.000,199,11069656,113085,0,1752832442,13887.806013469999,-11.058041099997354,53033.307616080005 2025-07-18,09:54:04.000,199,11069715,113045,0,1752832443,13887.752122989994,-11.093286750001425,53033.27966760001 2025-07-18,09:54:05.000,199,11069707,112965,0,1752832444,13887.704968819999,-11.058041099997354,53033.23075776001 2025-07-18,09:54:06.000,199,11069724,113125,0,1752832445,13887.684759889999,-11.079188489995431,53033.18184792001 2025-07-18,09:54:07.000,199,11069669,112965,0,1752832446,13887.597187859988,-11.121483269998862,53033.13293808001 2025-07-18,09:54:08.000,199,11069676,112925,0,1752832447,13887.590451549993,-11.100335880000785,53033.1049896 2025-07-18,09:54:09.000,199,11069625,112925,0,1752832448,13887.550033689993,-11.114434139999503,53033.070054 2025-07-18,09:54:10.000,199,11069666,112965,0,1752832449,13887.502879519998,-11.107385010000144,53033.01415704001 2025-07-18,09:54:11.000,199,11069707,112965,0,1752832450,13887.543297379998,-11.13558152999758,53032.9303116 2025-07-18,09:54:12.000,199,11069662,113005,0,1752832451,13887.482670589998,-11.114434139999503,53032.95127296 2025-07-18,09:54:13.000,199,11069725,112845,0,1752832452,13887.462461659998,-11.13558152999758,53032.8604404 2025-07-18,09:54:14.000,199,11069714,113005,0,1752832453,13887.448989039993,-11.14263065999694,53032.82550480001 2025-07-18,09:54:15.000,199,11069665,112925,0,1752832454,13887.408571179993,-11.114434139999503,53032.82550480001 2025-07-18,09:54:16.000,199,11069661,112965,0,1752832455,13887.435516420002,-11.121483269998862,53032.76960784 2025-07-18,09:54:17.000,199,11069716,112565,0,1752832456,13887.401834869997,-11.14263065999694,53032.67877528001 2025-07-18,09:54:18.000,199,11069722,112605,0,1752832457,13887.388362249992,-11.121483269998862,53032.65781392001 2025-07-18,09:54:19.000,199,11069681,113125,0,1752832458,13887.381625939997,-11.156728919995658,53032.636852560005 2025-07-18,09:54:20.000,199,11069643,112885,0,1752832459,13887.422043799997,-11.13558152999758,53032.59492984 2025-07-18,09:54:21.000,199,11069678,113005,0,1752832460,13887.368153319992,-11.156728919995658,53032.53204576001 2025-07-18,09:54:22.000,199,11069729,112925,0,1752832461,13887.287317599992,-11.114434139999503,53032.46217456001 2025-07-18,09:54:23.000,199,11069727,112845,0,1752832462,13887.253636050002,-11.079188489995431,53032.50409728 2025-07-18,09:54:24.000,199,11069646,113165,0,1752832463,13887.213218190001,-11.086237620002066,53032.38531624 2025-07-18,09:54:25.000,199,11069741,112845,0,1752832464,13887.159327709996,-11.100335880000785,53032.39929048 2025-07-18,09:54:26.000,199,11069727,112765,0,1752832465,13887.038074129996,-11.107385010000144,53032.32243216001 2025-07-18,09:54:27.000,199,11069755,113205,0,1752832466,13887.017865199996,-11.093286750001425,53032.2665352 2025-07-18,09:54:28.000,199,11069665,113045,0,1752832467,13886.916820549995,-11.107385010000144,53032.21063824 2025-07-18,09:54:29.000,199,11069668,112965,0,1752832468,13886.876402689995,-11.121483269998862,53032.18967688 2025-07-18,09:54:30.000,199,11069703,112925,0,1752832469,13886.84945745,-11.121483269998862,53032.17570264001 2025-07-18,09:54:31.000,199,11069739,113285,0,1752832470,13886.795566969995,-11.114434139999503,53032.014998880004 2025-07-18,09:54:32.000,199,11069686,112885,0,1752832471,13886.72820387,-11.13558152999758,53032.02897312001 2025-07-18,09:54:33.000,199,11069707,113005,0,1752832472,13886.74167648999,-11.156728919995658,53031.98006328001 2025-07-18,09:54:34.000,199,11069684,112885,0,1752832473,13886.70125862999,-11.163778050002293,53031.9521148 2025-07-18,09:54:35.000,199,11069659,112965,0,1752832474,13886.72820387,-11.156728919995658,53031.87525648 2025-07-18,09:54:36.000,199,11069727,112965,0,1752832475,13886.734940179995,-11.121483269998862,53031.86128224001 2025-07-18,09:54:37.000,199,11069713,113205,0,1752832476,13886.714731249995,-11.107385010000144,53031.80538528 2025-07-18,09:54:38.000,199,11069672,113005,0,1752832477,13886.72820387,-11.079188489995431,53031.77044968001 2025-07-18,09:54:39.000,199,11069724,113005,0,1752832478,13886.78209434999,-11.086237620002066,53031.71455272 2025-07-18,09:54:40.000,199,11069646,112965,0,1752832479,13886.76188541999,-11.050991969997995,53031.62372016001 2025-07-18,09:54:41.000,199,11069727,112725,0,1752832480,13886.755149109995,-11.065090229996713,53031.64468152001 2025-07-18,09:54:42.000,199,11069656,112965,0,1752832481,13886.795566969995,-11.043942839998635,53031.5678232 2025-07-18,09:54:43.000,199,11069719,112965,0,1752832482,13886.755149109995,-11.043942839998635,53031.56083608 2025-07-18,09:54:44.000,199,11069648,112845,0,1752832483,13886.76188541999,-11.00869719000184,53031.532887600006 2025-07-18,09:54:45.000,199,11069689,112965,0,1752832484,13886.66757708,-11.022795450000558,53031.48397776001 2025-07-18,09:54:46.000,199,11069664,112605,0,1752832485,13886.66084076999,-11.022795450000558,53031.3931452 2025-07-18,09:54:47.000,199,11069670,112925,0,1752832486,13886.64736815,-11.022795450000558,53031.37917096 2025-07-18,09:54:48.000,199,11069708,112605,0,1752832487,13886.593477669994,-10.994598929995846,53031.31628688001 2025-07-18,09:54:49.000,199,11069678,112925,0,1752832488,13886.53958718999,-10.95935327999905,53031.323274 2025-07-18,09:54:50.000,199,11069676,113085,0,1752832489,13886.505905639999,-10.945255020000332,53031.27436416 2025-07-18,09:54:51.000,199,11069737,113165,0,1752832490,13886.465487779999,-10.931156760001613,53031.2534028 2025-07-18,09:54:52.000,199,11069738,113005,0,1752832491,13886.425069919998,-10.931156760001613,53031.246415680005 2025-07-18,09:54:53.000,199,11069699,113005,0,1752832492,13886.384652059998,-10.917058499995619,53031.16257024 2025-07-18,09:54:54.000,199,11069667,113005,0,1752832493,13886.371179439993,-10.91000936999626,53031.14859600001 2025-07-18,09:54:55.000,199,11069674,112765,0,1752832494,13886.330761579993,-10.917058499995619,53031.13462176 2025-07-18,09:54:56.000,199,11069708,112885,0,1752832495,13886.270134789993,-10.9029602399969,53031.10667328 2025-07-18,09:54:57.000,199,11069670,113045,0,1752832496,13886.297080029988,-10.91000936999626,53031.01584072 2025-07-18,09:54:58.000,199,11069708,112925,0,1752832497,13886.283607409998,-10.917058499995619,53030.98789224 2025-07-18,09:54:59.000,199,11069694,113125,0,1752832498,13886.297080029988,-10.9029602399969,53030.9389824 2025-07-18,09:55:00.000,199,11069646,112965,0,1752832499,13886.330761579993,-10.874763719999464,53030.93199528001 2025-07-18,09:55:01.000,199,11069721,113125,0,1752832500,13886.350970509993,-10.860665460000746,53030.87609832 2025-07-18,09:55:02.000,199,11069732,113045,0,1752832501,13886.357706819988,-10.832468939996033,53030.77129152 2025-07-18,09:55:03.000,199,11069680,112885,0,1752832502,13886.391388369993,-10.790174159999879,53030.813214240006 2025-07-18,09:55:04.000,199,11069621,113285,0,1752832503,13886.337497889988,-10.790174159999879,53030.77827864 2025-07-18,09:55:05.000,199,11069659,112965,0,1752832504,13886.344234199998,-10.712633729999652,53030.694433200006 2025-07-18,09:55:06.000,199,11069689,112925,0,1752832505,13886.330761579993,-10.705584600000293,53030.72238168 2025-07-18,09:55:07.000,199,11069734,113005,0,1752832506,13886.283607409998,-10.684437210002216,53030.70840744 2025-07-18,09:55:08.000,199,11069702,112725,0,1752832507,13886.263398479998,-10.663289819996862,53030.673471840004 2025-07-18,09:55:09.000,199,11069658,113085,0,1752832508,13886.202771689997,-10.691486340001575,53030.56866504001 2025-07-18,09:55:10.000,199,11069720,113205,0,1752832509,13886.175826450002,-10.705584600000293,53030.575652160005 2025-07-18,09:55:11.000,199,11069708,113005,0,1752832510,13886.108463349992,-10.691486340001575,53030.5896264 2025-07-18,09:55:12.000,199,11069659,113205,0,1752832511,13886.081518109997,-10.77607590000116,53030.53372944 2025-07-18,09:55:13.000,199,11069678,112965,0,1752832512,13886.020891319997,-10.761977639995166,53030.58263928 2025-07-18,09:55:14.000,199,11069697,112885,0,1752832513,13885.933319290001,-10.769026770001801,53030.49180672 2025-07-18,09:55:15.000,199,11069698,113125,0,1752832514,13885.926582979992,-10.790174159999879,53030.456871120005 2025-07-18,09:55:16.000,199,11069698,112845,0,1752832515,13885.892901430001,-10.754928509995807,53030.42892264001 2025-07-18,09:55:17.000,199,11069690,112965,0,1752832516,13885.886165119991,-10.77607590000116,53030.36603856 2025-07-18,09:55:18.000,199,11069711,113165,0,1752832517,13885.852483570001,-10.811321549997956,53030.310141600006 2025-07-18,09:55:19.000,199,11069687,112845,0,1752832518,13885.81206571,-10.804272419998597,53030.26123176001 2025-07-18,09:55:20.000,199,11069658,113205,0,1752832519,13885.805329399991,-10.846567200002028,53030.23328328001 2025-07-18,09:55:21.000,199,11069660,112525,0,1752832520,13885.785120469991,-10.881812849998823,53030.2053348 2025-07-18,09:55:22.000,199,11069651,113045,0,1752832521,13885.75143892,-10.9029602399969,53030.17738632 2025-07-18,09:55:23.000,199,11069669,112965,0,1752832522,13885.70428474999,-10.945255020000332,53030.11450224001 2025-07-18,09:55:24.000,199,11069703,112885,0,1752832523,13885.70428474999,-10.95230414999969,53030.121489360004 2025-07-18,09:55:25.000,199,11069681,112925,0,1752832524,13885.64365795999,-10.980500669997127,53030.05860528 2025-07-18,09:55:26.000,199,11069717,113125,0,1752832525,13885.65039427,-10.980500669997127,53030.023669680006 2025-07-18,09:55:27.000,199,11069738,113005,0,1752832526,13885.56282223999,-11.050991969997995,53029.93982424 2025-07-18,09:55:28.000,199,11069717,113005,0,1752832527,13885.54934962,-11.015746320001199,53029.94681136001 2025-07-18,09:55:29.000,199,11069717,113005,0,1752832528,13885.495459139995,-11.050991969997995,53029.8909144 2025-07-18,09:55:30.000,199,11069696,112965,0,1752832529,13885.44156865999,-11.036893709999276,53029.82803032001 2025-07-18,09:55:31.000,199,11069705,112965,0,1752832530,13885.434832349994,-11.058041099997354,53029.74418488 2025-07-18,09:55:32.000,199,11069736,113245,0,1752832531,13885.44156865999,-11.015746320001199,53029.77213336 2025-07-18,09:55:33.000,199,11069661,113005,0,1752832532,13885.387678179999,-11.00869719000184,53029.688287920006 2025-07-18,09:55:34.000,199,11069713,113125,0,1752832533,13885.327051389999,-11.029844579999917,53029.62540384 2025-07-18,09:55:35.000,199,11069657,113125,0,1752832534,13885.320315079989,-11.050991969997995,53029.58348112 2025-07-18,09:55:36.000,199,11069731,112965,0,1752832535,13885.286633529999,-11.015746320001199,53029.569506880005 2025-07-18,09:55:37.000,199,11069718,112925,0,1752832536,13885.226006739998,-11.058041099997354,53029.54854552 2025-07-18,09:55:38.000,199,11069759,112925,0,1752832537,13885.165379949998,-11.121483269998862,53029.48566144 2025-07-18,09:55:39.000,199,11069672,113125,0,1752832538,13885.145171019998,-11.072139359996072,53029.38085464 2025-07-18,09:55:40.000,199,11069726,113125,0,1752832539,13885.138434709988,-11.079188489995431,53029.38085464 2025-07-18,09:55:41.000,199,11069730,112965,0,1752832540,13885.151907329993,-11.072139359996072,53029.33893192 2025-07-18,09:55:42.000,199,11069722,113045,0,1752832541,13885.158643639988,-11.065090229996713,53029.26906072 2025-07-18,09:55:43.000,199,11069702,113005,0,1752832542,13885.138434709988,-11.043942839998635,53029.27604784001 2025-07-18,09:55:44.000,199,11069670,113005,0,1752832543,13885.111489469993,-11.072139359996072,53029.185215280006 2025-07-18,09:55:45.000,199,11069736,112765,0,1752832544,13885.077807919988,-11.072139359996072,53029.17124104 2025-07-18,09:55:46.000,199,11069722,112965,0,1752832545,13885.064335299998,-11.072139359996072,53029.17124104 2025-07-18,09:55:47.000,199,11069677,112765,0,1752832546,13885.010444819993,-11.093286750001425,53029.066434240005 2025-07-18,09:55:48.000,199,11069668,112885,0,1752832547,13885.003708509998,-11.114434139999503,53029.01053728001 2025-07-18,09:55:49.000,199,11069695,113285,0,1752832548,13884.983499579997,-11.13558152999758,53029.017524400006 2025-07-18,09:55:50.000,199,11069689,112885,0,1752832549,13884.970026959993,-11.121483269998862,53028.98957592001 2025-07-18,09:55:51.000,199,11069718,113165,0,1752832550,13884.936345410002,-11.121483269998862,53028.93367896 2025-07-18,09:55:52.000,199,11069678,113285,0,1752832551,13884.895927550002,-11.086237620002066,53028.92669184 2025-07-18,09:55:53.000,199,11069673,112805,0,1752832552,13884.821828139997,-11.058041099997354,53028.86380776 2025-07-18,09:55:54.000,199,11069651,112925,0,1752832553,13884.734256110001,-11.079188489995431,53028.78694944 2025-07-18,09:55:55.000,199,11069678,113045,0,1752832554,13884.687101939991,-11.065090229996713,53028.76598808 2025-07-18,09:55:56.000,199,11069702,112685,0,1752832555,13884.660156699996,-11.036893709999276,53028.75201384001 2025-07-18,09:55:57.000,199,11069720,113125,0,1752832556,13884.599529909996,-11.043942839998635,53028.74502672 2025-07-18,09:55:58.000,199,11069665,113005,0,1752832557,13884.579320979996,-11.050991969997995,53028.6681684 2025-07-18,09:55:59.000,199,11069679,112765,0,1752832558,13884.49174895,-11.015746320001199,53028.633232800006 2025-07-18,09:56:00.000,199,11069730,112965,0,1752832559,13884.417649539995,-11.001648059995205,53028.64021992 2025-07-18,09:56:01.000,199,11069752,113245,0,1752832560,13884.377231679995,-11.043942839998635,53028.53541312001 2025-07-18,09:56:02.000,199,11069728,112925,0,1752832561,13884.33007751,-11.043942839998635,53028.47951616 2025-07-18,09:56:03.000,199,11069738,113005,0,1752832562,13884.26945072,-11.029844579999917,53028.41663208001 2025-07-18,09:56:04.000,199,11069638,112965,0,1752832563,13884.28965965,-11.015746320001199,53028.40265784 2025-07-18,09:56:05.000,199,11069726,112965,0,1752832564,13884.22229654999,-11.036893709999276,53028.36073512 2025-07-18,09:56:06.000,199,11069694,112965,0,1752832565,13884.24924179,-11.022795450000558,53028.33278664 2025-07-18,09:56:07.000,199,11069692,112765,0,1752832566,13884.235769169994,-10.994598929995846,53028.30483816 2025-07-18,09:56:08.000,199,11069668,112845,0,1752832567,13884.22903286,-10.980500669997127,53028.26291544 2025-07-18,09:56:09.000,199,11069723,112845,0,1752832568,13884.215560239994,-10.966402409998409,53028.18605712 2025-07-18,09:56:10.000,199,11069727,113045,0,1752832569,13884.18187868999,-10.95230414999969,53028.12317304001 2025-07-18,09:56:11.000,199,11069743,112965,0,1752832570,13884.168406069999,-10.966402409998409,53028.01836624 2025-07-18,09:56:12.000,199,11069682,112845,0,1752832571,13884.188615,-10.95935327999905,53027.97644352 2025-07-18,09:56:13.000,199,11069669,113085,0,1752832572,13884.20882393,-10.95230414999969,53027.94849504 2025-07-18,09:56:14.000,199,11069656,112765,0,1752832573,13884.18187868999,-10.945255020000332,53027.9694564 2025-07-18,09:56:15.000,199,11069732,112965,0,1752832574,13884.168406069999,-10.895911109997542,53027.95548216001 2025-07-18,09:56:16.000,199,11069684,112925,0,1752832575,13884.148197139999,-10.917058499995619,53027.91355944001 2025-07-18,09:56:17.000,199,11069646,113045,0,1752832576,13884.14146082999,-10.917058499995619,53027.93452080001 2025-07-18,09:56:18.000,199,11069721,113125,0,1752832577,13884.080834039989,-10.91000936999626,53027.81573976001 2025-07-18,09:56:19.000,199,11069675,112925,0,1752832578,13884.053888799994,-10.888861979998183,53027.81573976001 2025-07-18,09:56:20.000,199,11069693,112925,0,1752832579,13884.067361419999,-10.860665460000746,53027.76682992001 2025-07-18,09:56:21.000,199,11069730,112925,0,1752832580,13884.047152489999,-10.867714590000105,53027.71093296 2025-07-18,09:56:22.000,199,11069617,113165,0,1752832581,13884.040416179989,-10.804272419998597,53027.64804888001 2025-07-18,09:56:23.000,199,11069643,112965,0,1752832582,13883.993262009993,-10.754928509995807,53027.59215192 2025-07-18,09:56:24.000,199,11069690,113165,0,1752832583,13883.986525699998,-10.811321549997956,53027.59913904001 2025-07-18,09:56:25.000,199,11069702,113125,0,1752832584,13883.925898909998,-10.769026770001801,53027.54324208 2025-07-18,09:56:26.000,199,11069716,112965,0,1752832585,13883.858535809988,-10.797223289999238,53027.5152936 2025-07-18,09:56:27.000,199,11069661,112845,0,1752832586,13883.811381639993,-10.790174159999879,53027.43144816001 2025-07-18,09:56:28.000,199,11069694,113165,0,1752832587,13883.723809609997,-10.818370679997315,53027.41048680001 2025-07-18,09:56:29.000,199,11069605,113005,0,1752832588,13883.595819720002,-10.853616330001387,53027.35458984 2025-07-18,09:56:30.000,199,11069682,112725,0,1752832589,13883.508247689992,-10.91000936999626,53027.319654240004 2025-07-18,09:56:31.000,199,11069694,113125,0,1752832590,13883.440884589996,-10.91000936999626,53027.270744400004 2025-07-18,09:56:32.000,199,11069658,112885,0,1752832591,13883.407203039991,-10.938205890000972,53027.14497624001 2025-07-18,09:56:33.000,199,11069706,113205,0,1752832592,13883.366785179991,-10.95230414999969,53027.11004064 2025-07-18,09:56:34.000,199,11069652,112925,0,1752832593,13883.360048869996,-11.022795450000558,53027.0611308 2025-07-18,09:56:35.000,199,11069695,112805,0,1752832594,13883.360048869996,-11.036893709999276,53027.054143680005 2025-07-18,09:56:36.000,199,11069710,113125,0,1752832595,13883.360048869996,-11.050991969997995,53026.935362640004 2025-07-18,09:56:37.000,199,11069740,112605,0,1752832596,13883.34657624999,-11.100335880000785,53026.87247856 2025-07-18,09:56:38.000,199,11069691,113165,0,1752832597,13883.319631009996,-11.079188489995431,53026.87946568001 2025-07-18,09:56:39.000,199,11069673,113005,0,1752832598,13883.3128947,-11.043942839998635,53026.73972328001 2025-07-18,09:56:40.000,199,11069686,113085,0,1752832599,13883.28594945999,-11.079188489995431,53026.73972328001 2025-07-18,09:56:41.000,199,11069723,112765,0,1752832600,13883.259004219995,-11.079188489995431,53026.76068464001 2025-07-18,09:56:42.000,199,11069708,112925,0,1752832601,13883.20511373999,-11.072139359996072,53026.648890720004 2025-07-18,09:56:43.000,199,11069713,112805,0,1752832602,13883.13101433,-11.107385010000144,53026.58600664 2025-07-18,09:56:44.000,199,11069620,112805,0,1752832603,13883.1108054,-11.128532399998221,53026.55805816 2025-07-18,09:56:45.000,199,11069632,113005,0,1752832604,13883.06365122999,-11.13558152999758,53026.52312256001 2025-07-18,09:56:46.000,199,11069654,112845,0,1752832605,13883.02996968,-11.170827180001652,53026.453251360006 2025-07-18,09:56:47.000,199,11069652,112925,0,1752832606,13883.036705989995,-11.163778050002293,53026.41132864 2025-07-18,09:56:48.000,199,11069742,112765,0,1752832607,13883.036705989995,-11.156728919995658,53026.383380160005 2025-07-18,09:56:49.000,199,11069700,112965,0,1752832608,13883.02996968,-11.177876310001011,53026.36940592 2025-07-18,09:56:50.000,199,11069667,112765,0,1752832609,13883.00976075,-11.14263065999694,53026.34145744 2025-07-18,09:56:51.000,199,11069710,113005,0,1752832610,13883.02323336999,-11.13558152999758,53026.25761200001 2025-07-18,09:56:52.000,199,11069680,113045,0,1752832611,13882.935661339994,-11.107385010000144,53026.145818080004 2025-07-18,09:56:53.000,199,11069658,113285,0,1752832612,13882.908716099999,-11.107385010000144,53026.17376656 2025-07-18,09:56:54.000,199,11069679,112925,0,1752832613,13882.861561929989,-11.163778050002293,53026.11088248001 2025-07-18,09:56:55.000,199,11069720,113005,0,1752832614,13882.834616689994,-11.156728919995658,53026.02703704 2025-07-18,09:56:56.000,199,11069778,112845,0,1752832615,13882.807671449998,-11.149679789996298,53026.05498552 2025-07-18,09:56:57.000,199,11069720,113325,0,1752832616,13882.841352999989,-11.170827180001652,53026.02004992001 2025-07-18,09:56:58.000,199,11069723,112805,0,1752832617,13882.780726209989,-11.206072829998448,53025.929217360004 2025-07-18,09:56:59.000,199,11069680,112725,0,1752832618,13882.868298239999,-11.199023699999088,53025.90126888001 2025-07-18,09:57:00.000,199,11069676,113165,0,1752832619,13882.780726209989,-11.262465870000597,53025.87332040001 2025-07-18,09:57:01.000,199,11069690,112925,0,1752832620,13882.747044659998,-11.297711519997392,53025.80344920001 2025-07-18,09:57:02.000,199,11069667,112885,0,1752832621,13882.747044659998,-11.269514999999956,53025.75453936001 2025-07-18,09:57:03.000,199,11069714,113045,0,1752832622,13882.720099419988,-11.255416740001237,53025.761526480004 2025-07-18,09:57:04.000,199,11069647,112845,0,1752832623,13882.726835729998,-11.276564129999315,53025.6986424 2025-07-18,09:57:05.000,199,11069661,112685,0,1752832624,13882.706626799998,-11.304760649996751,53025.68466816001 2025-07-18,09:57:06.000,199,11069715,113125,0,1752832625,13882.666208939998,-11.3611536899989,53025.593835600004 2025-07-18,09:57:07.000,199,11069716,113005,0,1752832626,13882.605582149998,-11.382301079996978,53025.614796960006 2025-07-18,09:57:08.000,199,11069718,113045,0,1752832627,13882.598845840002,-11.41049760000169,53025.55191288 2025-07-18,09:57:09.000,199,11069632,113085,0,1752832628,13882.605582149998,-11.424595860000409,53025.56588712001 2025-07-18,09:57:10.000,199,11069661,113125,0,1752832629,13882.551691669993,-11.488038030001917,53025.51697728001 2025-07-18,09:57:11.000,199,11069711,112725,0,1752832630,13882.531482739992,-11.466890639996564,53025.44011896001 2025-07-18,09:57:12.000,199,11069726,112925,0,1752832631,13882.524746429997,-11.55148019999615,53025.43313184 2025-07-18,09:57:13.000,199,11069690,112765,0,1752832632,13882.504537499997,-11.558529329995508,53025.36326064 2025-07-18,09:57:14.000,199,11069688,112925,0,1752832633,13882.524746429997,-11.558529329995508,53025.30736368 2025-07-18,09:57:15.000,199,11069753,113085,0,1752832634,13882.450647019992,-11.600824109998939,53025.25146672001 2025-07-18,09:57:16.000,199,11069645,112925,0,1752832635,13882.484328569997,-11.621971499997017,53025.2444796 2025-07-18,09:57:17.000,199,11069707,113125,0,1752832636,13882.410229159992,-11.664266280000447,53025.1746084 2025-07-18,09:57:18.000,199,11069689,113285,0,1752832637,13882.410229159992,-11.657217150001088,53025.160634160005 2025-07-18,09:57:19.000,199,11069701,112965,0,1752832638,13882.356338680001,-11.664266280000447,53025.090762960004 2025-07-18,09:57:20.000,199,11069703,112965,0,1752832639,13882.363074989997,-11.727708450001955,53025.0698016 2025-07-18,09:57:21.000,199,11069667,112885,0,1752832640,13882.356338680001,-11.72065931999532,53025.04884024 2025-07-18,09:57:22.000,199,11069658,113045,0,1752832641,13882.315920820001,-11.762954099998751,53024.98595616001 2025-07-18,09:57:23.000,199,11069660,112965,0,1752832642,13882.282239269996,-11.77000322999811,53024.923072080004 2025-07-18,09:57:24.000,199,11069693,112845,0,1752832643,13882.214876170001,-11.8193471400009,53024.9300592 2025-07-18,09:57:25.000,199,11069653,112765,0,1752832644,13882.201403549996,-11.840494529998978,53024.874162240005 2025-07-18,09:57:26.000,199,11069675,113045,0,1752832645,13882.10709520999,-11.861641919997055,53024.85320088 2025-07-18,09:57:27.000,199,11069676,113045,0,1752832646,13882.09362259,-11.889838440001768,53024.80429104 2025-07-18,09:57:28.000,199,11069667,113085,0,1752832647,13882.09362259,-11.882789309995132,53024.81127816 2025-07-18,09:57:29.000,199,11069692,112725,0,1752832648,13882.05320473,-11.918034959999204,53024.72743272001 2025-07-18,09:57:30.000,199,11069693,113045,0,1752832649,13881.93195115,-11.925084089998563,53024.66454864 2025-07-18,09:57:31.000,199,11069722,112965,0,1752832650,13881.898269599995,-11.840494529998978,53024.69948424001 2025-07-18,09:57:32.000,199,11069715,113125,0,1752832651,13881.756807089994,-11.77000322999811,53024.6156388 2025-07-18,09:57:33.000,199,11069720,112805,0,1752832652,13881.662498749989,-11.72065931999532,53024.538780480005 2025-07-18,09:57:35.000,199,11069678,112965,0,1752832654,13881.473882069993,-11.664266280000447,53024.43397368001 2025-07-18,09:57:36.000,199,11069786,113045,0,1752832655,13881.386310039998,-11.629020629996376,53024.41301232001 2025-07-18,09:57:37.000,199,11069634,112885,0,1752832656,13881.379573730002,-11.664266280000447,53024.371089600005 2025-07-18,09:57:38.000,199,11069704,113005,0,1752832657,13881.352628489993,-11.713610189995961,53024.35012824 2025-07-18,09:57:39.000,199,11069768,112645,0,1752832658,13881.298738010002,-11.678364539999166,53024.3012184 2025-07-18,09:57:40.000,199,11069672,113085,0,1752832659,13881.238111220002,-11.713610189995961,53024.23833432 2025-07-18,09:57:41.000,199,11069678,113085,0,1752832660,13881.224638599997,-11.713610189995961,53024.18942448 2025-07-18,09:57:42.000,199,11069675,112925,0,1752832661,13881.184220739997,-11.713610189995961,53024.18942448 2025-07-18,09:57:43.000,199,11069736,112845,0,1752832662,13881.164011809997,-11.706561059996602,53024.105579040006 2025-07-18,09:57:44.000,199,11069684,112725,0,1752832663,13881.116857640001,-11.699511929997243,53024.0916048 2025-07-18,09:57:45.000,199,11069714,112925,0,1752832664,13881.029285609991,-11.685413669998525,53024.049682079996 2025-07-18,09:57:46.000,199,11069725,112925,0,1752832665,13880.91476834,-11.685413669998525,53023.986798000005 2025-07-18,09:57:47.000,199,11069677,113165,0,1752832666,13880.840668929995,-11.699511929997243,53023.94487528 2025-07-18,09:57:48.000,199,11069674,113125,0,1752832667,13880.780042139995,-11.678364539999166,53023.87500408 2025-07-18,09:57:49.000,199,11069683,113005,0,1752832668,13880.678997489995,-11.72065931999532,53023.881991199996 2025-07-18,09:57:50.000,199,11069685,113085,0,1752832669,13880.56448021999,-11.727708450001955,53023.81212000001 2025-07-18,09:57:51.000,199,11069719,112885,0,1752832670,13880.517326049994,-11.727708450001955,53023.7771844 2025-07-18,09:57:52.000,199,11069691,112965,0,1752832671,13880.402808779989,-11.727708450001955,53023.7073132 2025-07-18,09:57:53.000,199,11069748,113045,0,1752832672,13880.247873649998,-11.72065931999532,53023.69333896001 2025-07-18,09:57:54.000,199,11069691,112725,0,1752832673,13880.180510550003,-11.798199749995547,53023.60949352 2025-07-18,09:57:55.000,199,11069670,112605,0,1752832674,13880.059256970002,-11.762954099998751,53023.532635200005 2025-07-18,09:57:56.000,199,11069740,112965,0,1752832675,13880.018839110002,-11.77705235999747,53023.462764 2025-07-18,09:57:57.000,199,11069730,112965,0,1752832676,13879.985157559997,-11.755904969999392,53023.434815520006 2025-07-18,09:57:58.000,199,11069659,113125,0,1752832677,13879.911058149992,-11.748855840000033,53023.35795720001 2025-07-18,09:57:59.000,199,11069727,112965,0,1752832678,13879.897585530001,-11.77705235999747,53023.28109888 2025-07-18,09:58:00.000,199,11069725,112765,0,1752832679,13879.870640289992,-11.77705235999747,53023.20424056 2025-07-18,09:58:01.000,199,11069695,112845,0,1752832680,13879.836958740001,-11.77705235999747,53023.197253440005 2025-07-18,09:58:02.000,199,11069645,112845,0,1752832681,13879.762859329996,-11.741806710000674,53023.16930496001 2025-07-18,09:58:03.000,199,11069671,113125,0,1752832682,13879.73591409,-11.734757580001315,53023.07148528001 2025-07-18,09:58:04.000,199,11069644,113285,0,1752832683,13879.66855098999,-11.755904969999392,53022.98763984 2025-07-18,09:58:05.000,199,11069726,112925,0,1752832684,13879.601187889995,-11.77000322999811,53022.93873 2025-07-18,09:58:06.000,199,11069709,113085,0,1752832685,13879.63486944,-11.77000322999811,53022.90379440001 2025-07-18,09:58:07.000,199,11069724,112885,0,1752832686,13879.55403372,-11.77705235999747,53022.84091032 2025-07-18,09:58:08.000,199,11069711,112685,0,1752832687,13879.53382479,450.0396504599994,53022.77103912 2025-07-18,09:58:09.000,199,11069685,113005,0,1752832688,13879.52708847999,-11.748855840000033,53022.75007776 2025-07-18,09:58:10.000,199,11069681,112965,0,1752832689,13879.54729740999,-11.685413669998525,53022.694180800005 2025-07-18,09:58:11.000,199,11069646,113045,0,1752832690,13879.54729740999,-11.685413669998525,53022.645270960005 2025-07-18,09:58:12.000,199,11069649,113005,0,1752832691,13879.439516449995,-11.636069759995735,53022.645270960005 2025-07-18,09:58:13.000,199,11069744,113085,0,1752832692,13879.46646168999,-11.600824109998939,53022.61033536 2025-07-18,09:58:14.000,199,11069703,112925,0,1752832693,13879.399098589995,-11.621971499997017,53022.60334824 2025-07-18,09:58:16.000,199,11069649,113205,0,1752832695,13879.318262869994,-11.650168020001729,53022.51251568 2025-07-18,09:58:17.000,199,11069715,113005,0,1752832696,13879.338471799994,-11.650168020001729,53022.49854144001 2025-07-18,09:58:18.000,199,11069731,112805,0,1752832697,13879.277845009994,-11.614922369997657,53022.428670240006 2025-07-18,09:58:19.000,199,11069712,112925,0,1752832698,13879.298053939994,-11.59377497999958,53022.37976040001 2025-07-18,09:58:20.000,199,11069691,113005,0,1752832699,13879.311526559999,-11.650168020001729,53022.33085056001 2025-07-18,09:58:21.000,199,11069744,113125,0,1752832700,13879.28458131999,-11.636069759995735,53022.28194072001 2025-07-18,09:58:22.000,199,11069732,112925,0,1752832701,13879.28458131999,-11.671315409999806,53022.21905664 2025-07-18,09:58:23.000,199,11069666,112805,0,1752832702,13879.257636079994,-11.671315409999806,53022.19809528 2025-07-18,09:58:24.000,199,11069702,112765,0,1752832703,13879.237427149994,-11.706561059996602,53022.21905664 2025-07-18,09:58:25.000,199,11069706,113085,0,1752832704,13879.244163459989,-11.671315409999806,53022.20508240001 2025-07-18,09:58:26.000,199,11069655,112725,0,1752832705,13879.244163459989,-11.650168020001729,53022.22604376 2025-07-18,09:58:27.000,199,11069711,112765,0,1752832706,13879.237427149994,-11.657217150001088,53022.17713392 2025-07-18,09:58:28.000,199,11069662,112925,0,1752832707,13879.170064049998,-11.600824109998939,53022.191108160005 2025-07-18,09:58:29.000,199,11069663,112925,0,1752832708,13879.210481909999,-11.629020629996376,53022.15617256 2025-07-18,09:58:30.000,199,11069653,112845,0,1752832709,13879.190272979999,-11.58672585000022,53022.1002756 2025-07-18,09:58:31.000,199,11069688,112965,0,1752832710,13879.122909879989,-11.565578460002143,53022.072327120004 2025-07-18,09:58:32.000,199,11069732,112965,0,1752832711,13879.069019399998,-11.565578460002143,53022.08630136001 2025-07-18,09:58:33.000,199,11069725,113085,0,1752832712,13879.075755709993,-11.600824109998939,53021.98848168 2025-07-18,09:58:34.000,199,11069658,112765,0,1752832713,13879.001656299988,-11.579676720000862,53021.99546880001 2025-07-18,09:58:35.000,199,11069702,112765,0,1752832714,13878.974711059993,-11.572627590001503,53021.98848168 2025-07-18,09:58:36.000,199,11069715,113125,0,1752832715,13878.880402720002,-11.565578460002143,53021.91162336 2025-07-18,09:58:37.000,199,11069666,113085,0,1752832716,13878.866930099997,-11.516234549999353,53021.95354608 2025-07-18,09:58:38.000,199,11069729,113205,0,1752832717,13878.799567000002,-11.502136290000635,53021.87668776001 2025-07-18,09:58:39.000,199,11069649,112885,0,1752832718,13878.786094379997,-11.480988899995282,53021.86970064001 2025-07-18,09:58:40.000,199,11069681,113165,0,1752832719,13878.698522350001,-11.488038030001917,53021.86271352 2025-07-18,09:58:41.000,199,11069763,112925,0,1752832720,13878.631159249991,-11.480988899995282,53021.806816560005 2025-07-18,09:58:42.000,199,11069684,112925,0,1752832721,13878.550323529991,-11.466890639996564,53021.74393248 2025-07-18,09:58:43.000,199,11069660,112845,0,1752832722,13878.509905669991,-11.480988899995282,53021.715984 2025-07-18,09:58:44.000,199,11069696,112685,0,1752832723,13878.523378289996,-11.495087160001276,53021.688035520005 2025-07-18,09:58:45.000,199,11069679,112725,0,1752832724,13878.503169359996,-11.459841509997204,53021.63213856001 2025-07-18,09:58:46.000,199,11069730,113045,0,1752832725,13878.442542569996,-11.480988899995282,53021.62515144 2025-07-18,09:58:47.000,199,11069701,112845,0,1752832726,13878.42906994999,-11.459841509997204,53021.590215840006 2025-07-18,09:58:48.000,199,11069714,113125,0,1752832727,13878.43580626,-11.495087160001276,53021.56226736001 2025-07-18,09:58:49.000,199,11069731,113045,0,1752832728,13878.46948780999,-11.438694119999127,53021.58322872001 2025-07-18,09:58:50.000,199,11069722,113005,0,1752832729,13878.442542569996,-11.466890639996564,53021.520344640005 2025-07-18,09:58:51.000,199,11069727,113125,0,1752832730,13878.47622412,-11.424595860000409,53021.44348632001 2025-07-18,09:58:52.000,199,11069772,113005,0,1752832731,13878.46948780999,-11.431644989999768,53021.41553784001 2025-07-18,09:58:53.000,199,11069718,112965,0,1752832732,13878.53685091,-11.41754673000105,53021.422524960006 2025-07-18,09:58:54.000,199,11069680,113085,0,1752832733,13878.543587219996,-11.41049760000169,53021.34566664001 2025-07-18,09:58:55.000,199,11069689,112765,0,1752832734,13878.543587219996,-11.354104559999541,53021.4364992 2025-07-18,09:58:56.000,199,11069739,112965,0,1752832735,13878.53685091,-11.325908040002105,53021.37361512001 2025-07-18,09:58:57.000,199,11069669,113085,0,1752832736,13878.563796149996,-11.31885890999547,53021.39457648001 2025-07-18,09:58:58.000,199,11069658,112925,0,1752832737,13878.570532459991,-11.269514999999956,53021.3316924 2025-07-18,09:58:59.000,199,11069713,112845,0,1752832738,13878.550323529991,-11.262465870000597,53021.35964088 2025-07-18,09:59:00.000,199,11069644,112965,0,1752832739,13878.509905669991,-11.262465870000597,53021.31073104 2025-07-18,09:59:01.000,199,11069744,113005,0,1752832740,13878.47622412,-11.241318479995243,53021.303743920005 2025-07-18,09:59:02.000,199,11069716,112845,0,1752832741,13878.422333639995,-11.213121959997807,53021.35964088 2025-07-18,09:59:03.000,199,11069737,112965,0,1752832742,13878.37517947,-11.19197456999973,53021.26880832 2025-07-18,09:59:04.000,199,11069651,113125,0,1752832743,13878.27413482,-11.227220219996525,53021.28278256 2025-07-18,09:59:05.000,199,11069686,113085,0,1752832744,13878.20677171999,-11.19197456999973,53021.233872720004 2025-07-18,09:59:06.000,199,11069754,112965,0,1752832745,13878.1932991,-11.262465870000597,53021.21291136 2025-07-18,09:59:07.000,199,11069714,113045,0,1752832746,13878.14614492999,-11.248367610001878,53021.14304016 2025-07-18,09:59:08.000,199,11069641,112885,0,1752832747,13878.078781829994,-11.199023699999088,53021.087143200006 2025-07-18,09:59:09.000,199,11069681,112885,0,1752832748,13878.092254449999,-11.227220219996525,53021.10810456001 2025-07-18,09:59:10.000,199,11069672,112765,0,1752832749,13878.038363969994,-11.199023699999088,53021.0522076 2025-07-18,09:59:11.000,199,11069710,112925,0,1752832750,13877.997946109994,-11.206072829998448,53020.98932352001 2025-07-18,09:59:12.000,199,11069667,113085,0,1752832751,13877.944055629989,-11.206072829998448,53020.98932352001 2025-07-18,09:59:13.000,199,11069751,112965,0,1752832752,13877.917110389993,-11.213121959997807,53020.98932352001 2025-07-18,09:59:14.000,199,11069688,112885,0,1752832753,13877.836274669993,-11.213121959997807,53020.97534928 2025-07-18,09:59:15.000,199,11069736,112765,0,1752832754,13877.802593119988,-11.255416740001237,53020.849581120005 2025-07-18,09:59:16.000,199,11069650,112485,0,1752832755,13877.755438949993,450.49079478000203,53020.84259400001 2025-07-18,09:59:17.000,199,11069714,113285,0,1752832756,13877.721757400002,-11.283613259998674,53020.77970992 2025-07-18,09:59:18.000,199,11069628,112965,0,1752832757,13877.627449059997,-11.290662389998033,53020.72381296001 2025-07-18,09:59:19.000,199,11069699,113125,0,1752832758,13877.580294890002,-11.297711519997392,53020.751761440006 2025-07-18,09:59:20.000,199,11069737,113085,0,1752832759,13877.411887139991,-11.31885890999547,53020.72381296001 2025-07-18,09:59:21.000,199,11069688,113125,0,1752832760,13877.384941899996,-11.31885890999547,53020.681890240005 2025-07-18,09:59:22.000,199,11069657,113045,0,1752832761,13877.331051419991,-11.347055430000182,53020.61900616 2025-07-18,09:59:23.000,199,11069729,112725,0,1752832762,13877.25695201,-11.3611536899989,53020.57708344001 2025-07-18,09:59:24.000,199,11069694,112965,0,1752832763,13877.14917104999,-11.304760649996751,53020.53516072001 2025-07-18,09:59:25.000,199,11069694,112805,0,1752832764,13877.08854425999,-11.297711519997392,53020.43734104001 2025-07-18,09:59:26.000,199,11069721,113085,0,1752832765,13876.99423592,-11.255416740001237,53020.47227664 2025-07-18,09:59:27.000,199,11069692,112925,0,1752832766,13876.9134002,-11.31885890999547,53020.3534956 2025-07-18,09:59:28.000,199,11069666,113045,0,1752832767,13876.84603709999,-11.347055430000182,53020.31157288 2025-07-18,09:59:29.000,199,11069647,112965,0,1752832768,13876.819091859994,-11.354104559999541,53020.27663728 2025-07-18,09:59:30.000,199,11069699,112805,0,1752832769,13876.819091859994,-11.375251949997619,53020.2137532 2025-07-18,09:59:31.000,199,11069664,113085,0,1752832770,13876.798882929994,-11.36820281999826,53020.16484336 2025-07-18,09:59:32.000,199,11069656,113005,0,1752832771,13876.778673999994,-11.403448470002331,53020.1089464 2025-07-18,09:59:33.000,199,11069748,113165,0,1752832772,13876.758465069994,-11.41049760000169,53020.04606232 2025-07-18,09:59:34.000,199,11069682,112685,0,1752832773,13876.805619239989,-11.424595860000409,53019.98317824001 2025-07-18,09:59:35.000,199,11069718,112965,0,1752832774,13876.765201379989,-11.445743249998486,53019.94125552 2025-07-18,09:59:36.000,199,11069734,113125,0,1752832775,13876.751728759999,-11.403448470002331,53019.99016536 2025-07-18,09:59:37.000,199,11069716,112965,0,1752832776,13876.778673999994,-11.445743249998486,53019.864397200006 2025-07-18,09:59:38.000,199,11069686,113125,0,1752832777,13876.738256139994,-11.488038030001917,53019.843435840005 2025-07-18,09:59:39.000,199,11069714,112805,0,1752832778,13876.758465069994,-11.480988899995282,53019.80151312 2025-07-18,09:59:40.000,199,11069643,112845,0,1752832779,13876.718047209994,-11.480988899995282,53019.73862904001 2025-07-18,09:59:41.000,199,11069630,113005,0,1752832780,13876.637211489993,-11.473939769995923,53019.71068056 2025-07-18,09:59:42.000,199,11069735,112765,0,1752832781,13876.718047209994,450.2652226200007,53019.68971920001 2025-07-18,09:59:43.000,199,11069621,112885,0,1752832782,13876.691101969998,-11.473939769995923,53019.626835120005 2025-07-18,09:59:44.000,199,11069734,113045,0,1752832783,13876.744992449989,-11.438694119999127,53019.5849124 2025-07-18,09:59:45.000,199,11069700,112765,0,1752832784,13876.664156729988,-11.424595860000409,53019.556963920004 2025-07-18,09:59:46.000,199,11069652,112885,0,1752832785,13876.677629349993,-11.389350209996337,53019.59189952 2025-07-18,09:59:47.000,199,11069727,113005,0,1752832786,13876.637211489993,-11.347055430000182,53019.50106696001 2025-07-18,09:59:48.000,199,11069654,112805,0,1752832787,13876.603529939988,-11.347055430000182,53019.45215712001 2025-07-18,09:59:49.000,199,11069722,113165,0,1752832788,13876.623738869988,-11.347055430000182,53019.45215712001 2025-07-18,09:59:50.000,199,11069664,112925,0,1752832789,13876.596793629993,-11.389350209996337,53019.3054276 2025-07-18,09:59:51.000,199,11069678,112925,0,1752832790,13876.590057319998,-11.41049760000169,53019.340363200005 2025-07-18,09:59:52.000,199,11069742,112845,0,1752832791,13876.569848389998,-11.389350209996337,53019.3054276 2025-07-18,09:59:53.000,199,11069653,112765,0,1752832792,13876.515957909993,-11.424595860000409,53019.340363200005 2025-07-18,09:59:54.000,199,11069718,112845,0,1752832793,13876.441858500002,-11.403448470002331,53019.270492 2025-07-18,09:59:55.000,199,11069692,112845,0,1752832794,13876.394704329992,-11.403448470002331,53019.221582160004 2025-07-18,09:59:56.000,199,11069716,112805,0,1752832795,13876.381231710002,-11.41049760000169,53019.20760792 2025-07-18,09:59:57.000,199,11069698,112805,0,1752832796,13876.334077539992,-11.41754673000105,53019.1307496 2025-07-18,09:59:58.000,199,11069726,112765,0,1752832797,13876.320604920002,-11.41754673000105,53019.16568520001 2025-07-18,09:59:59.000,199,11069662,112885,0,1752832798,13876.266714439997,-11.431644989999768,53019.10280112 2025-07-18,10:00:00.000,199,11069686,112765,0,1752832799,13876.206087649996,-11.396399339995696,53019.03991704 2025-07-18,10:00:01.000,199,11069755,112805,0,1752832800,13876.158933480001,-11.382301079996978,53018.98402008 2025-07-18,10:00:02.000,199,11069703,112925,0,1752832801,13876.11851562,-11.403448470002331,53018.956071600005 2025-07-18,10:00:03.000,199,11069683,112965,0,1752832802,13876.071361449991,-11.41049760000169,53018.94209736 2025-07-18,10:00:04.000,199,11069624,112925,0,1752832803,13876.05115251999,-11.41049760000169,53018.89318752 2025-07-18,10:00:05.000,199,11069659,112965,0,1752832804,13876.01073465999,-11.375251949997619,53018.87921328001 2025-07-18,10:00:06.000,199,11069725,113045,0,1752832805,13875.99726204,-11.396399339995696,53018.84427768 2025-07-18,10:00:07.000,199,11069667,112845,0,1752832806,13875.923162629995,-11.403448470002331,53018.788380720005 2025-07-18,10:00:08.000,199,11069673,112765,0,1752832807,13875.93663525,-11.403448470002331,53018.746458 2025-07-18,10:00:09.000,199,11069659,112885,0,1752832808,13875.963580489995,-11.438694119999127,53018.68357392001 2025-07-18,10:00:10.000,199,11069717,112965,0,1752832809,13875.97031679999,-11.382301079996978,53018.65562544 2025-07-18,10:00:11.000,199,11069725,113005,0,1752832810,13875.95010786999,-11.354104559999541,53018.620689840005 2025-07-18,10:00:12.000,199,11069693,113125,0,1752832811,13875.92989893999,-11.31885890999547,53018.57876712 2025-07-18,10:00:13.000,199,11069743,112685,0,1752832812,13875.93663525,-11.283613259998674,53018.57876712 2025-07-18,10:00:14.000,199,11069753,113125,0,1752832813,13875.882744769995,-11.220171089997166,53018.59972848 2025-07-18,10:00:15.000,199,11069709,112845,0,1752832814,13875.84906321999,-11.206072829998448,53018.51588304001 2025-07-18,10:00:16.000,199,11069666,112845,0,1752832815,13875.761491189995,-11.199023699999088,53018.51588304001 2025-07-18,10:00:17.000,199,11069654,112645,0,1752832816,13875.70760070999,-11.156728919995658,53018.48793456 2025-07-18,10:00:18.000,199,11069700,113165,0,1752832817,13875.66718284999,-11.114434139999503,53018.47396032001 2025-07-18,10:00:19.000,199,11069728,112765,0,1752832818,13875.606556059989,-11.072139359996072,53018.39710200001 2025-07-18,10:00:20.000,199,11069688,113125,0,1752832819,13875.518984029994,-11.050991969997995,53018.37614064001 2025-07-18,10:00:21.000,199,11069653,113045,0,1752832820,13875.478566169993,-11.072139359996072,53018.29928232 2025-07-18,10:00:22.000,199,11069632,112845,0,1752832821,13875.438148309993,-11.100335880000785,53018.26434672 2025-07-18,10:00:23.000,199,11069716,112645,0,1752832822,13875.370785209998,-11.100335880000785,53018.30626944001 2025-07-18,10:00:24.000,199,11069656,112805,0,1752832823,13875.357312589993,-11.100335880000785,53018.13159144 2025-07-18,10:00:25.000,199,11069670,113045,0,1752832824,13875.370785209998,-11.128532399998221,53018.15953992001 2025-07-18,10:00:26.000,199,11069653,113085,0,1752832825,13875.370785209998,-11.121483269998862,53018.15953992001 2025-07-18,10:00:27.000,199,11069666,113125,0,1752832826,13875.444884619988,-11.13558152999758,53018.17351416 2025-07-18,10:00:28.000,199,11069638,112845,0,1752832827,13875.451620929998,-11.128532399998221,53018.07569448 2025-07-18,10:00:29.000,199,11069688,112845,0,1752832828,13875.458357239993,-11.107385010000144,53018.07569448 2025-07-18,10:00:30.000,199,11069654,113125,0,1752832829,13875.492038789998,-11.13558152999758,53018.047746000004 2025-07-18,10:00:31.000,199,11069762,112925,0,1752832830,13875.512247719998,-11.156728919995658,53018.01281040001 2025-07-18,10:00:32.000,199,11069724,113085,0,1752832831,13875.552665579999,-11.128532399998221,53017.97088768001 2025-07-18,10:00:33.000,199,11069673,113085,0,1752832832,13875.593083439999,-11.128532399998221,53017.94293920001 2025-07-18,10:00:34.000,199,11069700,113045,0,1752832833,13875.559401889994,-11.114434139999503,53017.901016480006 2025-07-18,10:00:35.000,199,11069708,113005,0,1752832834,13875.525720339989,-11.107385010000144,53017.91499072 2025-07-18,10:00:36.000,199,11069707,113085,0,1752832835,13875.471829859998,-11.107385010000144,53017.852106640006 2025-07-18,10:00:37.000,199,11069713,112645,0,1752832836,13875.424675689988,-11.114434139999503,53017.86608088 2025-07-18,10:00:38.000,199,11069623,112925,0,1752832837,13875.316894729993,-11.114434139999503,53017.79620968 2025-07-18,10:00:39.000,199,11069652,113005,0,1752832838,13875.303422110002,-11.13558152999758,53017.80319680001 2025-07-18,10:00:40.000,199,11069695,113045,0,1752832839,13875.182168530002,-11.163778050002293,53017.733325600006 2025-07-18,10:00:41.000,199,11069737,112845,0,1752832840,13875.121541740002,-11.149679789996298,53017.76127408 2025-07-18,10:00:42.000,199,11069668,112845,0,1752832841,13875.060914950001,-11.19197456999973,53017.64948016 2025-07-18,10:00:43.000,199,11069732,112805,0,1752832842,13875.067651259997,-11.248367610001878,53017.62153168 2025-07-18,10:00:44.000,199,11069697,112765,0,1752832843,13874.966606609996,-11.262465870000597,53017.55166048 2025-07-18,10:00:45.000,199,11069707,113125,0,1752832844,13874.926188749996,-11.31180977999611,53017.565634720006 2025-07-18,10:00:46.000,199,11069709,112885,0,1752832845,13874.89924351,-11.340006300000823,53017.50973776001 2025-07-18,10:00:47.000,199,11069756,112965,0,1752832846,13874.79819886,-11.382301079996978,53017.50275064 2025-07-18,10:00:48.000,199,11069687,112805,0,1752832847,13874.744308379995,-11.431644989999768,53017.41191808 2025-07-18,10:00:49.000,199,11069714,112805,0,1752832848,13874.71736314,-11.403448470002331,53017.3839696 2025-07-18,10:00:50.000,199,11069687,112845,0,1752832849,13874.61631849,-11.480988899995282,53017.36300824 2025-07-18,10:00:51.000,199,11069726,113005,0,1752832850,13874.5556917,-11.530332809998072,53017.29313704 2025-07-18,10:00:52.000,199,11069674,112925,0,1752832851,13874.56916431999,-11.579676720000862,53017.209291600004 2025-07-18,10:00:53.000,199,11069711,112925,0,1752832852,13874.562428009995,-11.614922369997657,53017.14640752 2025-07-18,10:00:54.000,199,11069639,113085,0,1752832853,13874.60958217999,-11.59377497999958,53017.1394204 2025-07-18,10:00:55.000,199,11069633,112965,0,1752832854,13874.57590063,-11.537381939997431,53017.062562080006 2025-07-18,10:00:56.000,199,11069728,112765,0,1752832855,13874.582636939995,-11.502136290000635,53017.08352344001 2025-07-18,10:00:57.000,199,11069695,113085,0,1752832856,13874.52874645999,-11.495087160001276,53016.97871664 2025-07-18,10:00:58.000,199,11069757,113125,0,1752832857,13874.441174429994,-11.480988899995282,53016.95076816 2025-07-18,10:00:59.000,199,11069653,113125,0,1752832858,13874.346866089989,-11.480988899995282,53016.943781040005 2025-07-18,10:01:00.000,199,11069699,112925,0,1752832859,13874.232348819998,-11.488038030001917,53016.8599356 2025-07-18,10:01:01.000,199,11069718,113045,0,1752832860,13874.111095239998,-11.488038030001917,53016.79705152001 2025-07-18,10:01:02.000,199,11069715,112925,0,1752832861,13874.077413689993,-11.438694119999127,53016.76910304001 2025-07-18,10:01:03.000,199,11069675,112965,0,1752832862,13873.962896420002,-11.424595860000409,53016.72019320001 2025-07-18,10:01:04.000,199,11069710,112765,0,1752832863,13873.821433910001,-11.41049760000169,53016.65032200001 2025-07-18,10:01:05.000,199,11069732,113205,0,1752832864,13873.713652949991,-11.445743249998486,53016.56647656 2025-07-18,10:01:06.000,199,11069670,112885,0,1752832865,13873.53177257999,-11.403448470002331,53016.49660536 2025-07-18,10:01:07.000,199,11069708,112765,0,1752832866,13873.403782689995,-11.41754673000105,53016.46865688 2025-07-18,10:01:08.000,199,11069724,112485,0,1752832867,13873.322946969995,-11.424595860000409,53016.41974704 2025-07-18,10:01:09.000,199,11069719,112485,0,1752832868,13873.147802909989,-11.41049760000169,53016.300966 2025-07-18,10:01:10.000,199,11069661,112965,0,1752832869,13873.046758259989,-11.438694119999127,53016.24506904001 2025-07-18,10:01:11.000,199,11069653,112925,0,1752832870,13872.898559439993,-11.452792379997845,53016.175197840006 2025-07-18,10:01:12.000,199,11069682,113005,0,1752832871,13872.750360619997,-11.424595860000409,53016.105326640005 2025-07-18,10:01:13.000,199,11069661,112805,0,1752832872,13872.642579660002,-11.473939769995923,53016.04942968001 2025-07-18,10:01:14.000,199,11069712,112925,0,1752832873,13872.507853459996,-11.480988899995282,53015.92366152 2025-07-18,10:01:15.000,199,11069630,112765,0,1752832874,13872.406808809996,-11.466890639996564,53015.87475168 2025-07-18,10:01:16.000,199,11069691,112885,0,1752832875,13872.31923678,-11.473939769995923,53015.769944880005 2025-07-18,10:01:17.000,199,11069719,113205,0,1752832876,13872.25860999,-11.459841509997204,53015.721035040006 2025-07-18,10:01:18.000,199,11069763,112805,0,1752832877,13872.1979832,-11.445743249998486,53015.63020248 2025-07-18,10:01:19.000,199,11069647,112845,0,1752832878,13872.09020223999,-11.438694119999127,53015.46949872 2025-07-18,10:01:20.000,199,11069669,113125,0,1752832879,13872.05652069,-11.424595860000409,53015.4625116 2025-07-18,10:01:21.000,199,11069653,112965,0,1752832880,13872.043048069994,-11.41049760000169,53015.37167904 2025-07-18,10:01:22.000,199,11069669,113165,0,1752832881,13871.975684969999,-11.424595860000409,53015.315782080004 2025-07-18,10:01:23.000,199,11069712,112885,0,1752832882,13871.98915758999,-11.3611536899989,53015.23892376001 2025-07-18,10:01:24.000,199,11069649,112965,0,1752832883,13871.962212349994,-11.31885890999547,53015.1830268 2025-07-18,10:01:25.000,199,11069655,113005,0,1752832884,13871.948739729989,-11.297711519997392,53015.08520712 2025-07-18,10:01:26.000,199,11069700,113005,0,1752832885,13871.840958769993,-11.262465870000597,53015.03629728 2025-07-18,10:01:27.000,199,11069714,113285,0,1752832886,13871.814013529998,-11.234269349995884,53014.980400320004 2025-07-18,10:01:28.000,199,11069634,113085,0,1752832887,13871.760123049993,-11.241318479995243,53014.931490480005 2025-07-18,10:01:29.000,199,11069685,112605,0,1752832888,13871.652342089998,-11.206072829998448,53014.931490480005 2025-07-18,10:01:30.000,199,11069674,113045,0,1752832889,13871.564770060002,-11.227220219996525,53014.82668368001 2025-07-18,10:01:31.000,199,11069717,112885,0,1752832890,13871.544561130002,-11.199023699999088,53014.75681248001 2025-07-18,10:01:32.000,199,11069649,112805,0,1752832891,13871.456989099992,-11.19197456999973,53014.67296704 2025-07-18,10:01:33.000,199,11069701,113045,0,1752832892,13871.443516480002,-11.199023699999088,53014.63104432 2025-07-18,10:01:34.000,199,11069649,113165,0,1752832893,13871.443516480002,-11.19197456999973,53014.61707008001 2025-07-18,10:01:35.000,199,11069667,112805,0,1752832894,13871.510879579997,-11.128532399998221,53014.58912160001 2025-07-18,10:01:36.000,199,11069659,112765,0,1752832895,13871.450252789997,-11.156728919995658,53014.547198880005 2025-07-18,10:01:37.000,199,11069728,112965,0,1752832896,13871.403098620001,-11.14263065999694,53014.477327680004 2025-07-18,10:01:38.000,199,11069695,112845,0,1752832897,13871.403098620001,-11.100335880000785,53014.442392079996 2025-07-18,10:01:39.000,199,11069635,112645,0,1752832898,13871.443516480002,-11.100335880000785,53014.40745648 2025-07-18,10:01:40.000,199,11069645,112685,0,1752832899,13871.369417069996,-11.079188489995431,53014.309636800004 2025-07-18,10:01:41.000,199,11069711,112965,0,1752832900,13871.369417069996,-11.015746320001199,53014.30264968001 2025-07-18,10:01:42.000,199,11069696,113125,0,1752832901,13871.328999209996,-11.015746320001199,53014.260726960005 2025-07-18,10:01:43.000,199,11069689,113085,0,1752832902,13871.275108729991,-10.994598929995846,53014.2397656 2025-07-18,10:01:44.000,199,11069753,112885,0,1752832903,13871.20100932,-11.001648059995205,53014.20483000001 2025-07-18,10:01:45.000,199,11069723,112765,0,1752832904,13871.09322835999,-10.980500669997127,53014.14893304 2025-07-18,10:01:46.000,199,11069700,112765,0,1752832905,13870.93829323,-11.022795450000558,53014.1698944 2025-07-18,10:01:47.000,199,11069630,112925,0,1752832906,13870.749676549989,-11.100335880000785,53014.08604896001 2025-07-18,10:01:48.000,199,11069616,112925,0,1752832907,13870.513905699998,-11.199023699999088,53014.07207472 2025-07-18,10:01:49.000,199,11069684,112725,0,1752832908,13870.305080090002,-11.269514999999956,53013.96726792001 2025-07-18,10:01:50.000,199,11069659,113125,0,1752832909,13870.055836619991,-11.241318479995243,53013.974255040004 2025-07-18,10:01:51.000,199,11069661,112605,0,1752832910,13869.83353838999,-11.170827180001652,53013.86944824001 2025-07-18,10:01:52.000,199,11069684,112445,0,1752832911,13869.584294919994,-11.065090229996713,53013.84149976 2025-07-18,10:01:53.000,199,11069705,112845,0,1752832912,13869.489986579989,-10.987549799996486,53013.771628559996 2025-07-18,10:01:54.000,199,11069709,112805,0,1752832913,13869.483250269994,-10.95230414999969,53013.72970584001 2025-07-18,10:01:55.000,199,11069663,113125,0,1752832914,13869.409150859989,-10.874763719999464,53013.659834640006 2025-07-18,10:01:56.000,199,11069700,112765,0,1752832915,13869.355260379998,-10.846567200002028,53013.5759892 2025-07-18,10:01:57.000,199,11069664,112885,0,1752832916,13869.328315139988,-10.818370679997315,53013.471182400004 2025-07-18,10:01:58.000,199,11069639,112965,0,1752832917,13869.227270490002,-10.78312503000052,53013.45022104 2025-07-18,10:01:59.000,199,11069726,112925,0,1752832918,13869.146434770002,-10.73378111999773,53013.40829832 2025-07-18,10:02:00.000,199,11069695,112845,0,1752832919,13869.126225840002,-10.705584600000293,53013.29650440001 2025-07-18,10:02:01.000,199,11069652,113045,0,1752832920,13869.139698459992,-10.698535470000934,53013.27554304001 2025-07-18,10:02:02.000,199,11069680,112845,0,1752832921,13869.106016910002,-10.656240689997503,53013.23362032 2025-07-18,10:02:03.000,199,11069708,112765,0,1752832922,13869.052126429997,-10.564601999998558,53013.19868472001 2025-07-18,10:02:04.000,199,11069666,112965,0,1752832923,13869.052126429997,-10.50820895999641,53013.10785216001 2025-07-18,10:02:05.000,199,11069634,113005,0,1752832924,13869.052126429997,-10.480012439998973,53013.07990368001 2025-07-18,10:02:06.000,199,11069656,112925,0,1752832925,13869.031917499997,-10.458865050000895,53013.03099384001 2025-07-18,10:02:07.000,199,11069676,112925,0,1752832926,13869.065599050002,-10.395422879999387,53012.92618704 2025-07-18,10:02:08.000,199,11069725,112925,0,1752832927,13869.085807980002,-10.310833319999801,53012.919199920005 2025-07-18,10:02:09.000,199,11069654,113085,0,1752832928,13869.065599050002,-10.226243760000216,53012.86330296001 2025-07-18,10:02:10.000,199,11069688,112525,0,1752832929,13868.971290709997,-10.190998109996144,53012.751509040005 2025-07-18,10:02:11.000,199,11069711,113085,0,1752832930,13868.998235949992,-10.106408549996559,53012.75849616 2025-07-18,10:02:12.000,199,11069691,113125,0,1752832931,13868.951081779996,-10.028868119996332,53012.73054768 2025-07-18,10:02:13.000,199,11069635,113165,0,1752832932,13868.957818089992,-10.000671599998896,53012.64670224001 2025-07-18,10:02:14.000,199,11069705,113085,0,1752832933,13868.917400229991,-9.937229429997387,53012.61875376 2025-07-18,10:02:15.000,199,11069716,112725,0,1752832934,13868.850037129996,-9.86673812999652,53012.583818160005 2025-07-18,10:02:16.000,199,11069679,113125,0,1752832935,13868.809619269996,-9.838541609999083,53012.52093408 2025-07-18,10:02:17.000,199,11069740,112965,0,1752832936,13868.80288296,-9.761001179998857,53012.45106288 2025-07-18,10:02:18.000,199,11069671,112685,0,1752832937,13868.72204724,-9.789197699996294,53012.30433336 2025-07-18,10:02:19.000,199,11069697,112965,0,1752832938,13868.72204724,-9.73985379000078,53012.33926896001 2025-07-18,10:02:20.000,199,11069625,113125,0,1752832939,13868.69510199999,-9.697559009997349,53012.31132048001 2025-07-18,10:02:21.000,199,11069721,113085,0,1752832940,13868.70183831,-9.676411619999271,53012.22747504 2025-07-18,10:02:22.000,199,11069666,112965,0,1752832941,13868.72204724,-9.584772930000327,53012.1785652 2025-07-18,10:02:23.000,199,11069675,112965,0,1752832942,13868.668156759995,-9.5072325000001,53012.11568112 2025-07-18,10:02:24.000,199,11069671,113005,0,1752832943,13868.67489306999,-9.479035979995388,53012.08773264 2025-07-18,10:02:25.000,199,11069711,112885,0,1752832944,13868.65468413999,-9.422642940000514,53012.01786144 2025-07-18,10:02:26.000,199,11069623,113005,0,1752832945,13868.688365689995,-9.422642940000514,53012.00388720001 2025-07-18,10:02:27.000,199,11069607,112885,0,1752832946,13868.68162938,-9.366249899998365,53011.9689516 2025-07-18,10:02:28.000,199,11069684,112805,0,1752832947,13868.70183831,-9.32395512000221,53011.88510616001 2025-07-18,10:02:29.000,199,11069704,113125,0,1752832948,13868.71531092999,-9.27461120999942,53011.94799024 2025-07-18,10:02:30.000,199,11069676,113005,0,1752832949,13868.68162938,-9.253463820001343,53011.87113192 2025-07-18,10:02:31.000,199,11069648,112885,0,1752832950,13868.66142045,-9.260512950000702,53011.78728648001 2025-07-18,10:02:32.000,199,11069703,112965,0,1752832951,13868.61426627999,-9.218218169997272,53011.75235088 2025-07-18,10:02:33.000,199,11069706,113005,0,1752832952,13868.63447520999,-9.154775999995763,53011.75235088 2025-07-18,10:02:34.000,199,11069661,113045,0,1752832953,13868.62100259,-9.10543209000025,53011.71042816 2025-07-18,10:02:35.000,199,11069716,113085,0,1752832954,13868.60079366,-9.034940789999382,53011.60562136 2025-07-18,10:02:36.000,199,11069676,112765,0,1752832955,13868.587321039995,-9.041989919998741,53011.59863424001 2025-07-18,10:02:37.000,199,11069633,113045,0,1752832956,13868.54016687,-8.964449489998515,53011.56369864 2025-07-18,10:02:38.000,199,11069692,113045,0,1752832957,13868.49974901,-8.922154709995084,53011.5147888 2025-07-18,10:02:39.000,199,11069699,112965,0,1752832958,13868.506485319995,-8.87985992999893,53011.50081456001 2025-07-18,10:02:40.000,199,11069659,112765,0,1752832959,13868.47954008,-8.858712540000852,53011.409982000005 2025-07-18,10:02:41.000,199,11069668,112925,0,1752832960,13868.49301269999,-8.837565149995498,53011.36805928 2025-07-18,10:02:42.000,199,11069667,112965,0,1752832961,13868.51322162999,-8.767073850001907,53011.36805928 2025-07-18,10:02:43.000,199,11069703,113045,0,1752832962,13868.51995794,-8.717729939999117,53011.32613656 2025-07-18,10:02:44.000,199,11069696,113165,0,1752832963,13868.506485319995,-8.682484290002321,53011.2702396 2025-07-18,10:02:45.000,199,11069667,112885,0,1752832964,13868.51322162999,-8.654287769997609,53011.23530400001 2025-07-18,10:02:46.000,199,11069666,113125,0,1752832965,13868.526694249995,453.1553659199999,53011.2003684 2025-07-18,10:02:47.000,199,11069729,113005,0,1752832966,13868.57384841999,-8.534452560001228,53011.15145856 2025-07-18,10:02:48.000,199,11069703,113085,0,1752832967,13868.526694249995,-8.42166647999693,53011.123510080004 2025-07-18,10:02:49.000,199,11069671,112725,0,1752832968,13868.526694249995,-8.358224309995421,53011.05363888 2025-07-18,10:02:50.000,199,11069673,112925,0,1752832969,13868.546903179995,-8.358224309995421,53011.060626 2025-07-18,10:02:51.000,199,11069734,112805,0,1752832970,13868.59405734999,-8.351175179996062,53010.976780560006 2025-07-18,10:02:52.000,199,11069654,112965,0,1752832971,13868.587321039995,-8.294782140001189,53010.92787072001 2025-07-18,10:02:53.000,199,11069679,112845,0,1752832972,13868.54016687,-8.252487359997758,53010.92088360001 2025-07-18,10:02:54.000,199,11069733,113205,0,1752832973,13868.53343055999,-8.273634749995836,53010.85101240001 2025-07-18,10:02:55.000,199,11069737,112885,0,1752832974,13868.506485319995,-8.245438229998399,53010.788128320004 2025-07-18,10:02:56.000,199,11069663,113045,0,1752832975,13868.59405734999,-8.23133996999968,53010.78114120001 2025-07-18,10:02:57.000,199,11069654,112925,0,1752832976,13868.55363948999,-8.210192580001603,53010.78114120001 2025-07-18,10:02:58.000,199,11069722,112685,0,1752832977,13868.60079366,-8.217241710000962,53010.66934728 2025-07-18,10:02:59.000,199,11069707,112805,0,1752832978,13868.65468413999,-8.217241710000962,53010.66236016001 2025-07-18,10:03:00.000,199,11069649,113005,0,1752832979,13868.61426627999,-8.146750410000095,53010.62742456 2025-07-18,10:03:01.000,199,11069677,113005,0,1752832980,13868.587321039995,-8.167897799998173,53010.59947608 2025-07-18,10:03:02.000,199,11069715,113205,0,1752832981,13868.60079366,-8.153799539999454,53010.57851472 2025-07-18,10:03:03.000,199,11069754,113005,0,1752832982,13868.53343055999,-8.153799539999454,53010.49466928001 2025-07-18,10:03:04.000,199,11069661,112845,0,1752832983,13868.466067459995,-8.146750410000095,53010.5016564 2025-07-18,10:03:05.000,199,11069664,112885,0,1752832984,13868.47954008,-8.104455629996664,53010.452746560004 2025-07-18,10:03:06.000,199,11069722,112885,0,1752832985,13868.506485319995,-8.125603020002018,53010.44575944001 2025-07-18,10:03:07.000,199,11069650,112765,0,1752832986,13868.49301269999,-8.125603020002018,53010.36890112 2025-07-18,10:03:08.000,199,11069636,112765,0,1752832987,13868.49301269999,-8.104455629996664,53010.36890112 2025-07-18,10:03:09.000,199,11069630,112925,0,1752832988,13868.506485319995,-8.097406499997305,53010.25012008001 2025-07-18,10:03:10.000,199,11069734,112845,0,1752832989,13868.54016687,-8.033964329995797,53010.20819736001 2025-07-18,10:03:11.000,199,11069661,113045,0,1752832990,13868.47954008,-7.977571290000924,53010.187236000005 2025-07-18,10:03:12.000,199,11069687,112805,0,1752832991,13868.43912222,-7.935276509997493,53010.187236000005 2025-07-18,10:03:13.000,199,11069734,112845,0,1752832992,13868.41217697999,-7.864785209996626,53010.117364800004 2025-07-18,10:03:14.000,199,11069699,113045,0,1752832993,13868.385231739994,-7.836588689999189,53010.07544208 2025-07-18,10:03:15.000,199,11069669,113005,0,1752832994,13868.37175911999,-7.871834339995985,53010.07544208 2025-07-18,10:03:16.000,199,11069684,112965,0,1752832995,13868.405440669994,-7.8506869499979075,53010.019545120005 2025-07-18,10:03:17.000,199,11069690,112885,0,1752832996,13868.51995794,-7.794293909995758,53009.949673920004 2025-07-18,10:03:18.000,199,11069684,112725,0,1752832997,13868.49301269999,-7.7449500000002445,53009.949673920004 2025-07-18,10:03:19.000,199,11069686,112725,0,1752832998,13868.5603758,-7.681507829998736,53009.83089288 2025-07-18,10:03:20.000,199,11069664,112805,0,1752832999,13868.587321039995,-7.6533113100013,53009.83788 2025-07-18,10:03:21.000,199,11069693,113045,0,1752833000,13868.58058473,-7.611016529997869,53009.80993152 2025-07-18,10:03:22.000,199,11069697,112925,0,1752833001,13868.546903179995,-7.561672620002355,53009.82390576001 2025-07-18,10:03:23.000,199,11069651,113085,0,1752833002,13868.445858529994,-7.568721750001714,53009.81691864 2025-07-18,10:03:24.000,199,11069750,112765,0,1752833003,13868.43912222,-7.55462348999572,53009.72608608001 2025-07-18,10:03:25.000,199,11069642,112765,0,1752833004,13868.324604949994,-7.611016529997869,53009.70512472001 2025-07-18,10:03:26.000,199,11069686,112645,0,1752833005,13868.324604949994,-7.618065659997228,53009.67018912 2025-07-18,10:03:27.000,199,11069721,112725,0,1752833006,13868.230296609989,-7.6533113100013,53009.635253520006 2025-07-18,10:03:28.000,199,11069661,113005,0,1752833007,13868.196615059998,-7.646262180001941,53009.62127928 2025-07-18,10:03:29.000,199,11069628,112925,0,1752833008,13868.149460889988,-7.611016529997869,53009.54442096 2025-07-18,10:03:30.000,199,11069702,112805,0,1752833009,13868.102306719993,-7.568721750001714,53009.516472480005 2025-07-18,10:03:31.000,199,11069646,113005,0,1752833010,13868.048416240003,-7.60396739999851,53009.467562640006 2025-07-18,10:03:32.000,199,11069647,113125,0,1752833011,13867.994525759997,-7.561672620002355,53009.46057552001 2025-07-18,10:03:33.000,199,11069692,112765,0,1752833012,13867.940635279992,-7.561672620002355,53009.36275584 2025-07-18,10:03:34.000,199,11069733,112965,0,1752833013,13867.906953730002,-7.540525229997002,53009.28589752 2025-07-18,10:03:35.000,199,11069679,112765,0,1752833014,13867.913690039997,-7.540525229997002,53009.25794904 2025-07-18,10:03:36.000,199,11069674,112765,0,1752833015,13867.853063249997,-7.491181320001488,53009.2090392 2025-07-18,10:03:37.000,199,11069705,113005,0,1752833016,13867.886744800002,-7.470033929996134,53009.21602632 2025-07-18,10:03:38.000,199,11069718,112765,0,1752833017,13867.886744800002,-7.413640890001261,53009.132180880006 2025-07-18,10:03:39.000,199,11069678,112845,0,1752833018,13867.933898969997,-7.357247849999112,53009.07628392001 2025-07-18,10:03:40.000,199,11069662,113045,0,1752833019,13867.906953730002,-7.3290513300016755,53009.05532256001 2025-07-18,10:03:41.000,199,11069728,113005,0,1752833020,13867.886744800002,-7.293805679997604,53008.99243848 2025-07-18,10:03:42.000,199,11069627,112845,0,1752833021,13867.839590629992,-7.314953069995681,53008.9994256 2025-07-18,10:03:43.000,199,11069650,113005,0,1752833022,13867.873272179997,-7.293805679997604,53008.93654152001 2025-07-18,10:03:44.000,199,11069663,112805,0,1752833023,13867.886744800002,-7.258560030000808,53008.90160592 2025-07-18,10:03:45.000,199,11069704,113005,0,1752833024,13867.913690039997,-7.216265249997377,53008.83173472 2025-07-18,10:03:46.000,199,11069659,112845,0,1752833025,13867.981053139993,-7.14577394999651,53008.8596832 2025-07-18,10:03:47.000,199,11069679,113125,0,1752833026,13867.981053139993,-7.1175774299990735,53008.8247476 2025-07-18,10:03:48.000,199,11069704,112885,0,1752833027,13868.075361479998,-7.075282649995643,53008.78981200001 2025-07-18,10:03:49.000,199,11069572,112605,0,1752833028,13868.156197199998,-6.96954569999798,53008.81077336 2025-07-18,10:03:50.000,199,11069651,112805,0,1752833029,13868.129251959988,-6.983643959996698,53008.796799120006 2025-07-18,10:03:51.000,199,11069695,112845,0,1752833030,13868.142724579993,-6.899054399997112,53008.74090216001 2025-07-18,10:03:52.000,199,11069693,112965,0,1752833031,13868.048416240003,-6.877907009999035,53008.67103096001 2025-07-18,10:03:53.000,199,11069654,112885,0,1752833032,13868.001262069993,-6.870857879999676,53008.69199232 2025-07-18,10:03:54.000,199,11069674,112965,0,1752833033,13867.913690039997,-6.835612229995604,53008.66404384 2025-07-18,10:03:55.000,199,11069614,112765,0,1752833034,13867.893481109997,-6.78626832000009,53008.608146880004 2025-07-18,10:03:56.000,199,11069710,112925,0,1752833035,13867.846326940002,-6.722826149998582,53008.57321128001 2025-07-18,10:03:57.000,199,11069667,113085,0,1752833036,13867.738545979992,-6.7016787600005046,53008.51731432 2025-07-18,10:03:58.000,199,11069640,113045,0,1752833037,13867.644237640001,-6.659383979997074,53008.49635296 2025-07-18,10:03:59.000,199,11069724,112765,0,1752833038,13867.657710259991,-6.588892679996206,53008.559237040005 2025-07-18,10:04:00.000,199,11069696,112685,0,1752833039,13867.671182879996,-6.518401379995339,53008.440456000004 2025-07-18,10:04:01.000,199,11069648,113085,0,1752833040,13867.576874539991,-6.447910080001748,53008.43346888001 2025-07-18,10:04:02.000,199,11069679,112765,0,1752833041,13867.47582988999,-6.306927480000013,53008.37757192 2025-07-18,10:04:03.000,199,11069735,113045,0,1752833042,13867.38152155,-6.222337920000427,53008.42648176 2025-07-18,10:04:04.000,199,11069652,112885,0,1752833043,13867.27374058999,-6.116600969995488,53008.38455904001 2025-07-18,10:04:05.000,199,11069657,112925,0,1752833044,13867.15248700999,-6.095453579997411,53008.35661056 2025-07-18,10:04:06.000,199,11069662,112765,0,1752833045,13867.051442359989,-6.060207930000615,53008.27975224 2025-07-18,10:04:07.000,199,11069673,112965,0,1752833046,13866.997551879998,-5.996765759999107,53008.293726480006 2025-07-18,10:04:08.000,199,11069730,112965,0,1752833047,13866.963870329993,-6.010864019997825,53008.223855280004 2025-07-18,10:04:09.000,199,11069699,112925,0,1752833048,13866.916716159998,-6.003814889998466,53008.14699696001 2025-07-18,10:04:10.000,199,11069636,112965,0,1752833049,13866.889770919988,455.7635440200029,53008.1609712 2025-07-18,10:04:11.000,199,11069699,113005,0,1752833050,13866.957134019998,-6.010864019997825,53008.08411288 2025-07-18,10:04:12.000,199,11069719,112445,0,1752833051,13867.031233429989,-5.97561837000103,53008.06315152 2025-07-18,10:04:13.000,199,11069672,112845,0,1752833052,13867.071651289989,-5.982667500000389,53008.07013864001 2025-07-18,10:04:14.000,199,11069709,112765,0,1752833053,13867.091860219989,-5.92627445999824,53008.007254560005 2025-07-18,10:04:15.000,199,11069713,113045,0,1752833054,13867.13227807999,-5.9121761999995215,53007.97930608001 2025-07-18,10:04:16.000,199,11069745,112725,0,1752833055,13867.179432249999,-5.891028810001444,53007.94437048 2025-07-18,10:04:17.000,199,11069730,112925,0,1752833056,13867.23332272999,-5.869881419996091,53007.96533184 2025-07-18,10:04:18.000,199,11069732,112965,0,1752833057,13867.32089476,-5.834635769999295,53007.96533184 2025-07-18,10:04:19.000,199,11069665,112605,0,1752833058,13867.40173048,-5.7570953399990685,53007.97231896 2025-07-18,10:04:20.000,199,11069696,112925,0,1752833059,13867.40173048,-5.707751429996279,53008.00026744001 2025-07-18,10:04:21.000,199,11069687,112925,0,1752833060,13867.469093579995,-5.707751429996279,53008.007254560005 2025-07-18,10:04:22.000,199,11069713,112965,0,1752833061,13867.489302509995,-5.728898820001632,53008.007254560005 2025-07-18,10:04:23.000,199,11069682,113005,0,1752833062,13867.489302509995,-5.714800559995638,53007.99328032 2025-07-18,10:04:24.000,199,11069753,113125,0,1752833063,13867.51624774999,-5.7007022999969195,53007.9862932 2025-07-18,10:04:25.000,199,11069697,113005,0,1752833064,13867.51624774999,-5.714800559995638,53008.04219016 2025-07-18,10:04:26.000,199,11069723,113045,0,1752833065,13867.56340192,-5.721849690002273,53008.01424168 2025-07-18,10:04:27.000,199,11069718,112845,0,1752833066,13867.610556089996,-5.7007022999969195,53008.00026744001 2025-07-18,10:04:28.000,199,11069668,112845,0,1752833067,13867.630765019996,-5.7007022999969195,53007.99328032 2025-07-18,10:04:29.000,199,11069735,112805,0,1752833068,13867.644237640001,-5.707751429996279,53008.03520304 2025-07-18,10:04:30.000,199,11069747,113125,0,1752833069,13867.630765019996,-5.714800559995638,53008.04219016 2025-07-18,10:04:31.000,199,11069746,113165,0,1752833070,13867.62402871,-5.672505779999483,53008.03520304 2025-07-18,10:04:32.000,199,11069671,113125,0,1752833071,13867.62402871,-5.609063609997975,53008.06315152 2025-07-18,10:04:33.000,199,11069701,112925,0,1752833072,13867.637501329991,-5.587916219999897,53008.07013864001 2025-07-18,10:04:34.000,199,11069666,113045,0,1752833073,13867.610556089996,-5.524474049998389,53008.08411288 2025-07-18,10:04:35.000,199,11069764,113125,0,1752833074,13867.597083469991,-5.489228400001593,53007.9862932 2025-07-18,10:04:36.000,199,11069629,112765,0,1752833075,13867.54319299,-5.446933619998163,53008.04917728001 2025-07-18,10:04:37.000,199,11069711,113005,0,1752833076,13867.52298406,-5.411687970001367,53008.02821592001 2025-07-18,10:04:38.000,199,11069735,112885,0,1752833077,13867.51624774999,-5.397589709995373,53007.99328032 2025-07-18,10:04:39.000,199,11069699,113005,0,1752833078,13867.53645667999,-5.397589709995373,53008.00026744001 2025-07-18,10:04:40.000,199,11069672,112845,0,1752833079,13867.50277513,-5.3905405799960135,53007.9862932 2025-07-18,10:04:41.000,199,11069672,112925,0,1752833080,13867.448884649995,-5.383491449996654,53007.916422 2025-07-18,10:04:42.000,199,11069713,112925,0,1752833081,13867.428675719995,-5.397589709995373,53007.92340912 2025-07-18,10:04:43.000,199,11069755,113005,0,1752833082,13867.40173048,-5.418737100000726,53007.909434880006 2025-07-18,10:04:44.000,199,11069744,113005,0,1752833083,13867.30068583,-5.4398844899988035,53007.916422 2025-07-18,10:04:45.000,199,11069680,113005,0,1752833084,13867.29394951999,-5.489228400001593,53007.89546064 2025-07-18,10:04:46.000,199,11069730,112965,0,1752833085,13867.246795349994,-5.524474049998389,53007.85353792 2025-07-18,10:04:47.000,199,11069728,112845,0,1752833086,13867.21311379999,-5.587916219999897,53007.86052504001 2025-07-18,10:04:48.000,199,11069695,112965,0,1752833087,13867.125541769994,-5.602014479998616,53007.81161520001 2025-07-18,10:04:49.000,199,11069709,113125,0,1752833088,13867.044706049994,-5.616112739997334,53007.7766796 2025-07-18,10:04:50.000,199,11069754,112845,0,1752833089,13867.011024499989,-5.616112739997334,53007.78366672001 2025-07-18,10:04:51.000,199,11069736,112805,0,1752833090,13867.004288189994,-5.644309260002046,53007.78366672001 2025-07-18,10:04:52.000,199,11069661,113005,0,1752833091,13866.923452469993,-5.616112739997334,53007.73475688001 2025-07-18,10:04:53.000,199,11069727,112685,0,1752833092,13866.829144130003,-5.573817960001179,53007.72776976 2025-07-18,10:04:54.000,199,11069663,112845,0,1752833093,13866.795462579998,-5.538572309997107,53007.671872800005 2025-07-18,10:04:55.000,199,11069660,112925,0,1752833094,13866.721363169992,-5.56676883000182,53007.59501448001 2025-07-18,10:04:56.000,199,11069672,112885,0,1752833095,13866.674208999997,-5.602014479998616,53007.56706600001 2025-07-18,10:04:57.000,199,11069713,113005,0,1752833096,13866.640527449992,-5.524474049998389,53007.574053120006 2025-07-18,10:04:58.000,199,11069743,112885,0,1752833097,13866.573164349997,-5.538572309997107,53007.48322056 2025-07-18,10:04:59.000,199,11069673,112965,0,1752833098,13866.539482799992,-5.524474049998389,53007.47623344001 2025-07-18,10:05:00.000,199,11069710,112885,0,1752833099,13866.512537559996,-5.524474049998389,53007.46924632 2025-07-18,10:05:01.000,199,11069710,113085,0,1752833100,13866.505801250001,-5.510375789999671,53007.36443952 2025-07-18,10:05:02.000,199,11069721,113045,0,1752833101,13866.445174460001,-5.503326660000312,53007.336491040005 2025-07-18,10:05:03.000,199,11069693,112965,0,1752833102,13866.371075049996,-5.51742491999903,53007.32950392001 2025-07-18,10:05:04.000,199,11069715,113005,0,1752833103,13866.249821469995,-5.559719699995185,53007.24565848 2025-07-18,10:05:05.000,199,11069735,113165,0,1752833104,13866.168985749995,-5.559719699995185,53007.18976152001 2025-07-18,10:05:06.000,199,11069712,112765,0,1752833105,13866.108358959995,-5.587916219999897,53007.15482592 2025-07-18,10:05:07.000,199,11069669,112805,0,1752833106,13866.04099586,-5.644309260002046,53007.08495472 2025-07-18,10:05:08.000,199,11069650,112885,0,1752833107,13865.811961319989,-5.503326660000312,53007.001109280005 2025-07-18,10:05:09.000,199,11069695,112845,0,1752833108,13865.495354749997,-5.242508850002196,53006.97316080001 2025-07-18,10:05:10.000,199,11069725,113125,0,1752833109,13865.273056519996,-5.115624509999179,53006.882328240004 2025-07-18,10:05:11.000,199,11069677,112725,0,1752833110,13865.138330319991,-5.0239858200002345,53006.77053432 2025-07-18,10:05:12.000,199,11069641,113125,0,1752833111,13864.97665887999,-5.016936690000875,53006.72162448 2025-07-18,10:05:13.000,199,11069737,112965,0,1752833112,13864.85540529999,-5.052182339997671,53006.5539336 2025-07-18,10:05:14.000,199,11069656,112765,0,1752833113,13864.808251129994,-5.094477120001102,53006.43515256 2025-07-18,10:05:15.000,199,11069662,112965,0,1752833114,13864.77456957999,-5.129722769997898,53006.35829424 2025-07-18,10:05:16.000,199,11069665,113045,0,1752833115,13864.747624339994,-5.193164939999406,53006.36528136 2025-07-18,10:05:17.000,199,11069725,112925,0,1752833116,13864.767833269994,-5.263656240000273,53006.19759048 2025-07-18,10:05:18.000,199,11069739,113045,0,1752833117,13864.808251129994,-5.305951019996428,53006.14868064 2025-07-18,10:05:19.000,199,11069679,112845,0,1752833118,13864.84193268,-5.313000149995787,53006.12073216 2025-07-18,10:05:20.000,199,11069672,112765,0,1752833119,13864.85540529999,-5.327098410001781,53006.05784808001 2025-07-18,10:05:21.000,199,11069762,112965,0,1752833120,13864.868877919995,-5.348245799999859,53006.00893824 2025-07-18,10:05:22.000,199,11069691,112925,0,1752833121,13864.909295779995,-5.33414754000114,53005.9600284 2025-07-18,10:05:23.000,199,11069691,112965,0,1752833122,13864.889086849995,-5.3411966700005,53005.91810568001 2025-07-18,10:05:24.000,199,11069706,112885,0,1752833123,13864.848668989995,-5.327098410001781,53005.79233752 2025-07-18,10:05:25.000,199,11069707,113005,0,1752833124,13864.84193268,-5.383491449996654,53005.81329888 2025-07-18,10:05:26.000,199,11069706,112885,0,1752833125,13864.73415171999,-5.362344059998577,53005.79932464001 2025-07-18,10:05:27.000,199,11069646,113005,0,1752833126,13864.700470169999,-5.3905405799960135,53005.72246632001 2025-07-18,10:05:28.000,199,11069628,112925,0,1752833127,13864.592689209989,-5.446933619998163,53005.66656936 2025-07-18,10:05:29.000,199,11069728,112965,0,1752833128,13864.491644559988,-5.489228400001593,53005.70150496001 2025-07-18,10:05:30.000,199,11069718,112925,0,1752833129,13864.417545149998,-5.510375789999671,53005.63163376001 2025-07-18,10:05:31.000,199,11069664,113085,0,1752833130,13864.309764190002,-5.5456214399964665,53005.589711040004 2025-07-18,10:05:32.000,199,11069737,113005,0,1752833131,13864.242401089992,-5.616112739997334,53005.561762560006 2025-07-18,10:05:33.000,199,11069708,112845,0,1752833132,13864.161565369992,-5.686604039998201,53005.47093 2025-07-18,10:05:34.000,199,11069640,112845,0,1752833133,13864.114411199997,-5.721849690002273,53005.44996864 2025-07-18,10:05:35.000,199,11069647,112925,0,1752833134,13864.087465960001,-5.792340989995864,53005.38708456001 2025-07-18,10:05:36.000,199,11069723,112845,0,1752833135,13864.087465960001,-5.8064392500018585,53005.31022624 2025-07-18,10:05:37.000,199,11069706,112645,0,1752833136,13864.026839170001,-5.87693054999545,53005.23336792 2025-07-18,10:05:38.000,199,11069645,112845,0,1752833137,13863.972948689996,-5.883979680002085,53005.19843232001 2025-07-18,10:05:39.000,199,11069674,113125,0,1752833138,13863.871904039996,-5.9685692400016706,53005.11458688 2025-07-18,10:05:40.000,199,11069695,113005,0,1752833139,13863.78433201,-6.039060539995262,53005.00978008001 2025-07-18,10:05:41.000,199,11069759,112965,0,1752833140,13863.67655104999,-6.10250270999677,53005.00978008001 2025-07-18,10:05:42.000,199,11069691,113045,0,1752833141,13863.57550639999,-6.1236501000021235,53004.95388312 2025-07-18,10:05:43.000,199,11069711,112925,0,1752833142,13863.481198059999,-6.165944879998278,53004.83510208 2025-07-18,10:05:44.000,199,11069714,112965,0,1752833143,13863.380153409998,-6.180043139996997,53004.723308160006 2025-07-18,10:05:45.000,199,11069681,112965,0,1752833144,13863.339735549998,-6.165944879998278,53004.73029528 2025-07-18,10:05:46.000,199,11069710,112965,0,1752833145,13863.191536730003,-6.088404449998052,53004.6324756 2025-07-18,10:05:47.000,199,11069706,113005,0,1752833146,13863.097228389997,-6.194141399995715,53004.52068168 2025-07-18,10:05:48.000,199,11069670,112845,0,1752833147,13863.002920049992,-6.208239660001709,53004.45779760001 2025-07-18,10:05:49.000,199,11069751,112965,0,1752833148,13862.955765879997,-6.2787309599953005,53004.366965040004 2025-07-18,10:05:50.000,199,11069678,113085,0,1752833149,13862.908611710001,-6.2787309599953005,53004.29010672001 2025-07-18,10:05:51.000,199,11069715,112885,0,1752833150,13862.787358130001,-6.292829220001295,53004.19228704001 2025-07-18,10:05:52.000,199,11069726,112845,0,1752833151,13862.719995029991,-6.313976609999372,53004.08748024 2025-07-18,10:05:53.000,199,11069698,112845,0,1752833152,13862.672840859996,-6.2787309599953005,53003.99664768 2025-07-18,10:05:54.000,199,11069670,112885,0,1752833153,13862.571796209995,-6.306927480000013,53003.91978936 2025-07-18,10:05:55.000,199,11069719,112765,0,1752833154,13862.40338846,-6.342173129996809,53003.87087952 2025-07-18,10:05:56.000,199,11069706,112885,0,1752833155,13862.288871189994,-6.363320520002162,53003.766072720005 2025-07-18,10:05:57.000,199,11069753,112885,0,1752833156,13862.160881299998,-6.398566169998958,53003.696201520004 2025-07-18,10:05:58.000,199,11069667,112885,0,1752833157,13862.019418789998,-6.398566169998958,53003.57043336001 2025-07-18,10:05:59.000,199,11069723,113285,0,1752833158,13861.803856869992,-6.462008340000466,53003.46562656 2025-07-18,10:06:00.000,199,11069714,113085,0,1752833159,13861.682603289992,-6.546597900000052,53003.42370384001 2025-07-18,10:06:01.000,199,11069751,112765,0,1752833160,13861.493986609996,-6.56069615999877,53003.27697432 2025-07-18,10:06:02.000,199,11069692,113125,0,1752833161,13861.31884254999,-6.553647029999411,53003.17216752 2025-07-18,10:06:03.000,199,11069678,112925,0,1752833162,13861.17738003999,-6.574794419997488,53003.06736072001 2025-07-18,10:06:04.000,199,11069745,112845,0,1752833163,13861.13696217999,-6.6452857199983555,53002.96954104001 2025-07-18,10:06:05.000,199,11069651,113005,0,1752833164,13861.07633538999,-6.652334849997715,53002.87172136001 2025-07-18,10:06:06.000,199,11069663,112845,0,1752833165,13861.008972289994,-6.631187459999637,53002.79486304 2025-07-18,10:06:07.000,199,11069709,113045,0,1752833166,13860.948345499994,-6.631187459999637,53002.711017600006 2025-07-18,10:06:08.000,199,11069694,113125,0,1752833167,13860.941609189998,-6.6452857199983555,53002.58524944001 2025-07-18,10:06:09.000,199,11069747,112805,0,1752833168,13860.833828229988,-6.673482239995792,53002.501404 2025-07-18,10:06:10.000,199,11069668,112805,0,1752833169,13860.840564539998,-6.673482239995792,53002.4315328 2025-07-18,10:06:11.000,199,11069750,112885,0,1752833170,13860.779937749998,-6.631187459999637,53002.3616616 2025-07-18,10:06:12.000,199,11069724,112925,0,1752833171,13860.692365720002,-6.659383979997074,53002.33371312 2025-07-18,10:06:13.000,199,11069672,112885,0,1752833172,13860.658684169997,-6.680531369995151,53002.21493208 2025-07-18,10:06:14.000,199,11069672,112885,0,1752833173,13860.678893099997,-6.631187459999637,53002.11012528001 2025-07-18,10:06:15.000,199,11069666,112845,0,1752833174,13860.766465129993,-6.595941809995566,53002.040254080006 2025-07-18,10:06:16.000,199,11069695,112805,0,1752833175,13860.719310959998,-6.5395487700006925,53001.984357119996 2025-07-18,10:06:17.000,199,11069642,113045,0,1752833176,13860.638475239997,-6.426762689996394,53001.970382880005 2025-07-18,10:06:18.000,199,11069695,112925,0,1752833177,13860.523957969992,-6.419713559997035,53001.89352456001 2025-07-18,10:06:19.000,199,11069656,112805,0,1752833178,13860.443122249992,-6.37741878000088,53001.85858896 2025-07-18,10:06:20.000,199,11069701,112845,0,1752833179,13860.24776926,-6.370369650001521,53001.78173064 2025-07-18,10:06:21.000,199,11069684,112925,0,1752833180,13860.052416269995,-6.33512399999745,53001.7328208 2025-07-18,10:06:22.000,199,11069671,113085,0,1752833181,13859.816645419989,-6.321025739998731,53001.62801400001 2025-07-18,10:06:23.000,199,11069727,113125,0,1752833182,13859.607819809993,-6.391517039999599,53001.55814280001 2025-07-18,10:06:24.000,199,11069719,112845,0,1752833183,13859.378785269997,-6.426762689996394,53001.516220080004 2025-07-18,10:06:25.000,199,11069678,113205,0,1752833184,13859.257531689997,-6.391517039999599,53001.418400400005 2025-07-18,10:06:26.000,199,11069742,113045,0,1752833185,13859.075651319996,-6.419713559997035,53001.32756784 2025-07-18,10:06:27.000,199,11069728,113205,0,1752833186,13858.934188809995,-6.469057469999825,53001.21577392 2025-07-18,10:06:28.000,199,11069707,112925,0,1752833187,13858.893770949995,-6.462008340000466,53001.09000576 2025-07-18,10:06:29.000,199,11069701,112765,0,1752833188,13858.88703464,-6.497253989997262,53001.07603152001 2025-07-18,10:06:30.000,199,11069676,113005,0,1752833189,13858.90050725999,-6.497253989997262,53000.90834064001 2025-07-18,10:06:31.000,199,11069672,113005,0,1752833190,13858.84661678,-6.5395487700006925,53000.810520959996 2025-07-18,10:06:32.000,199,11069636,113045,0,1752833191,13858.86008939999,-6.574794419997488,53000.747636880005 2025-07-18,10:06:33.000,199,11069673,112565,0,1752833192,13858.853353089995,-6.574794419997488,53000.65680432 2025-07-18,10:06:34.000,199,11069733,113005,0,1752833193,13858.792726299995,-6.56069615999877,53000.579946000005 2025-07-18,10:06:35.000,199,11069682,112965,0,1752833194,13858.732099509994,-6.567745289998129,53000.50308768001 2025-07-18,10:06:36.000,199,11069708,113005,0,1752833195,13858.61758223999,-6.567745289998129,53000.43321648001 2025-07-18,10:06:37.000,199,11069727,113085,0,1752833196,13858.556955449989,-6.5395487700006925,53000.33539680001 2025-07-18,10:06:38.000,199,11069668,113045,0,1752833197,13858.489592349993,-6.532499640001333,53000.293474080005 2025-07-18,10:06:39.000,199,11069667,112965,0,1752833198,13858.402020319998,-6.532499640001333,53000.23059 2025-07-18,10:06:40.000,199,11069719,113005,0,1752833199,13858.334657220003,-6.518401379995339,53000.13277032 2025-07-18,10:06:41.000,199,11069661,112885,0,1752833200,13858.280766739997,-6.4902048599979025,53000.055912 2025-07-18,10:06:42.000,199,11069729,112765,0,1752833201,13858.213403640002,-6.454959210001107,53000.007002160004 2025-07-18,10:06:43.000,199,11069700,113005,0,1752833202,13858.179722089997,-6.4338118199957535,52999.95110520001 2025-07-18,10:06:44.000,199,11069693,113005,0,1752833203,13858.105622679992,-6.391517039999599,52999.90219536001 2025-07-18,10:06:45.000,199,11069741,112605,0,1752833204,13857.977632789996,-6.349222259996168,52999.82533704 2025-07-18,10:06:46.000,199,11069730,112805,0,1752833205,13857.86985183,-6.250534439997864,52999.72053024 2025-07-18,10:06:47.000,199,11069684,112805,0,1752833206,13857.76880718,-6.264632699996582,52999.69956888 2025-07-18,10:06:48.000,199,11069684,113045,0,1752833207,13857.694707769995,-6.236436179999146,52999.64367192001 2025-07-18,10:06:49.000,199,11069711,112925,0,1752833208,13857.58692681,-6.236436179999146,52999.56681360001 2025-07-18,10:06:50.000,199,11069690,113045,0,1752833209,13857.43872798999,-6.243485309998505,52999.46899392001 2025-07-18,10:06:51.000,199,11069645,113085,0,1752833210,13857.364628579999,-6.236436179999146,52999.4620068 2025-07-18,10:06:52.000,199,11069701,113045,0,1752833211,13857.277056549989,-6.236436179999146,52999.287328800005 2025-07-18,10:06:53.000,199,11069714,112965,0,1752833212,13857.135594040003,-6.306927480000013,52999.2174576 2025-07-18,10:06:54.000,199,11069710,113045,0,1752833213,13857.074967250002,-6.313976609999372,52999.17553488 2025-07-18,10:06:55.000,199,11069670,112845,0,1752833214,13857.034549390002,-6.33512399999745,52999.08470232 2025-07-18,10:06:56.000,199,11069738,112925,0,1752833215,13856.926768429992,-6.313976609999372,52999.03579248 2025-07-18,10:06:57.000,199,11069709,112845,0,1752833216,13856.818987469997,-6.306927480000013,52998.9379728 2025-07-18,10:06:58.000,199,11069736,112885,0,1752833217,13856.771833300001,-6.264632699996582,52998.8681016 2025-07-18,10:06:59.000,199,11069683,113045,0,1752833218,13856.704470199991,-6.271681829995941,52998.77726904001 2025-07-18,10:07:00.000,199,11069682,113125,0,1752833219,13856.63037079,-6.187092269996356,52998.665475120004 2025-07-18,10:07:01.000,199,11069721,112845,0,1752833220,13856.596689239996,-6.194141399995715,52998.54669408 2025-07-18,10:07:02.000,199,11069679,113005,0,1752833221,13856.495644589995,-6.137748360000842,52998.51175848001 2025-07-18,10:07:03.000,199,11069697,112685,0,1752833222,13856.46869935,-6.10250270999677,52998.4139388 2025-07-18,10:07:04.000,199,11069737,112965,0,1752833223,13856.42154517999,-6.024962279996544,52998.36502896 2025-07-18,10:07:05.000,199,11069699,113125,0,1752833224,13856.354182079995,-5.996765759999107,52998.29515776001 2025-07-18,10:07:06.000,199,11069674,112885,0,1752833225,13856.25987373999,-5.97561837000103,52998.17637672001 2025-07-18,10:07:07.000,199,11069701,112445,0,1752833226,13856.21945587999,-5.933323589997599,52998.15541536001 2025-07-18,10:07:08.000,199,11069723,113125,0,1752833227,13856.19924694999,-5.898077940000803,52998.064582800005 2025-07-18,10:07:09.000,199,11069726,112965,0,1752833228,13856.172301709994,-5.919225329998881,52997.9248404 2025-07-18,10:07:10.000,199,11069676,112765,0,1752833229,13856.071257059994,-5.848734029998013,52997.87593056 2025-07-18,10:07:11.000,199,11069691,113005,0,1752833230,13856.017366579988,-5.7570953399990685,52997.82003360001 2025-07-18,10:07:12.000,199,11069697,112845,0,1752833231,13855.875904070002,-5.735947950000991,52997.75714952 2025-07-18,10:07:13.000,199,11069725,112965,0,1752833232,13855.572770120001,-5.848734029998013,52997.659329840004 2025-07-18,10:07:14.000,199,11069769,113005,0,1752833233,13855.397626059996,-5.947421849996317,52997.56849728 2025-07-18,10:07:15.000,199,11069672,112925,0,1752833234,13855.22921831,-5.996765759999107,52997.50561320001 2025-07-18,10:07:16.000,199,11069674,113045,0,1752833235,13855.094492109994,-5.947421849996317,52997.41478064001 2025-07-18,10:07:17.000,199,11069732,112925,0,1752833236,13854.939556979989,-5.9121761999995215,52997.36587080001 2025-07-18,10:07:18.000,199,11069748,113005,0,1752833237,13854.757676609988,-5.855783159997372,52997.261064 2025-07-18,10:07:19.000,199,11069741,112845,0,1752833238,13854.542114689997,-5.898077940000803,52997.128308720006 2025-07-18,10:07:20.000,199,11069691,112965,0,1752833239,13854.387179559992,-5.9121761999995215,52997.06542464 2025-07-18,10:07:21.000,199,11069710,112725,0,1752833240,13854.198562879996,-5.905127070000162,52996.93266936001 2025-07-18,10:07:22.000,199,11069694,112965,0,1752833241,13854.04362774999,-5.92627445999824,52996.8069012 2025-07-18,10:07:23.000,199,11069723,112845,0,1752833242,13853.80112058999,-5.869881419996091,52996.66715880001 2025-07-18,10:07:24.000,199,11069700,112765,0,1752833243,13853.673130699994,-5.813488380001218,52996.53440352 2025-07-18,10:07:25.000,199,11069662,112765,0,1752833244,13853.518195569988,-5.827586639999936,52996.40863536001 2025-07-18,10:07:26.000,199,11069655,112885,0,1752833245,13853.403678299997,-5.848734029998013,52996.30382856 2025-07-18,10:07:27.000,199,11069711,112845,0,1752833246,13853.282424719997,-5.869881419996091,52996.13613768 2025-07-18,10:07:28.000,199,11069719,113005,0,1752833247,13853.181380069997,-5.87693054999545,52996.06626648 2025-07-18,10:07:29.000,199,11069739,112925,0,1752833248,13853.208325309992,-5.855783159997372,52995.99639528001 2025-07-18,10:07:30.000,199,11069710,112605,0,1752833249,13853.147698519992,-5.891028810001444,52995.84966576 2025-07-18,10:07:31.000,199,11069739,112965,0,1752833250,13853.134225900001,-5.869881419996091,52995.7238976 2025-07-18,10:07:32.000,199,11069750,112685,0,1752833251,13853.181380069997,-5.933323589997599,52995.64005216001 2025-07-18,10:07:33.000,199,11069695,112805,0,1752833252,13853.242006859997,-5.940372719996958,52995.56319384 2025-07-18,10:07:34.000,199,11069693,113125,0,1752833253,13853.349787819992,-5.898077940000803,52995.54223248001 2025-07-18,10:07:35.000,199,11069741,113165,0,1752833254,13853.450832469993,-5.827586639999936,52995.43742568 2025-07-18,10:07:36.000,199,11069724,112965,0,1752833255,13853.585558669998,-5.778242729997146,52995.339606 2025-07-18,10:07:37.000,199,11069700,112685,0,1752833256,13853.686603319999,-5.74299708000035,52995.29768328 2025-07-18,10:07:38.000,199,11069726,113045,0,1752833257,13853.84827476,-5.707751429996279,52995.22781208 2025-07-18,10:07:39.000,199,11069688,112845,0,1752833258,13853.94931941,-5.559719699995185,52995.17890224 2025-07-18,10:07:40.000,199,11069732,112925,0,1752833259,13854.03015513,-5.461031879996881,52995.22082496 2025-07-18,10:07:41.000,199,11069740,112685,0,1752833260,13854.06383667999,-5.2848036299983505,52995.17191512 2025-07-18,10:07:42.000,199,11069677,113005,0,1752833261,13854.117727159995,-5.214312329997483,52995.15095376 2025-07-18,10:07:43.000,199,11069724,112525,0,1752833262,13854.14467239999,-5.143821029996616,52995.12300528 2025-07-18,10:07:44.000,199,11069735,112965,0,1752833263,13854.15140871,-5.009887560001516,52995.143966640004 2025-07-18,10:07:45.000,199,11069701,112765,0,1752833264,13854.14467239999,-4.875954089999141,52995.08806968001 2025-07-18,10:07:46.000,199,11069686,113045,0,1752833265,13854.14467239999,-4.8125119199976325,52995.10204392 2025-07-18,10:07:47.000,199,11069719,113045,0,1752833266,13854.137936089995,-4.749069749996124,52995.0601212 2025-07-18,10:07:48.000,199,11069699,112845,0,1752833267,13854.08404560999,-4.734971489997406,52995.06710832001 2025-07-18,10:07:49.000,199,11069734,112765,0,1752833268,13854.077309299995,-4.685627580001892,52995.05313408 2025-07-18,10:07:50.000,199,11069645,112765,0,1752833269,13854.07057299,-4.579890629996953,52995.046146960005 2025-07-18,10:07:51.000,199,11069682,112965,0,1752833270,13854.17161764,-4.544644980000157,52995.06710832001 2025-07-18,10:07:52.000,199,11069739,112965,0,1752833271,13854.218771809996,-4.516448459995445,52995.0601212 2025-07-18,10:07:53.000,199,11069759,113165,0,1752833272,13854.306343839991,-4.4248097699965,52995.0251856 2025-07-18,10:07:54.000,199,11069746,113125,0,1752833273,13854.468015279992,-4.403662379998423,52995.00422424 2025-07-18,10:07:55.000,199,11069704,112965,0,1752833274,13854.555587310002,-4.319072819998837,52995.03217272 2025-07-18,10:07:56.000,199,11069745,113205,0,1752833275,13854.602741479997,-4.262679779996688,52995.116018160006 2025-07-18,10:07:57.000,199,11069726,112965,0,1752833276,13854.683577199998,-4.121697180002229,52995.05313408 2025-07-18,10:07:58.000,199,11069641,112805,0,1752833277,13854.744203989998,-4.093500659997517,52995.03915984001 2025-07-18,10:07:59.000,199,11069699,112765,0,1752833278,13854.764412919998,-3.9736654500011355,52995.01819848001 2025-07-18,10:08:00.000,199,11069739,113005,0,1752833279,13854.858721259989,-3.8608793699968373,52995.046146960005 2025-07-18,10:08:01.000,199,11069737,112965,0,1752833280,13854.845248639998,-3.783338939996611,52995.00422424 2025-07-18,10:08:02.000,199,11069675,112805,0,1752833281,13854.865457569998,-3.691700249997666,52995.01819848001 2025-07-18,10:08:03.000,199,11069679,113125,0,1752833282,13854.878930189989,-3.593012429999362,52994.96928864001 2025-07-18,10:08:04.000,199,11069660,112885,0,1752833283,13854.872193879994,-3.4097350500014727,52994.96230152 2025-07-18,10:08:05.000,199,11069657,113005,0,1752833284,13854.818303399989,-3.2828507099984563,52994.94134016001 2025-07-18,10:08:06.000,199,11069747,113125,0,1752833285,13854.663368269998,-3.1982611499988707,52994.927365920004 2025-07-18,10:08:07.000,199,11069685,112965,0,1752833286,13854.515169450002,-3.15596636999544,52994.90640456 2025-07-18,10:08:08.000,199,11069712,112845,0,1752833287,13854.326552769991,-3.1771137600007933,52994.89941744001 2025-07-18,10:08:09.000,199,11069705,113085,0,1752833288,13854.27266229,-3.2264576699963072,52994.8854432 2025-07-18,10:08:10.000,199,11069678,112965,0,1752833289,13854.25245336,-3.163015500002075,52994.85749472 2025-07-18,10:08:11.000,199,11069687,112845,0,1752833290,13854.279398599996,-3.15596636999544,52994.85050760001 2025-07-18,10:08:12.000,199,11069740,112885,0,1752833291,13854.27266229,-3.163015500002075,52994.780636400006 2025-07-18,10:08:13.000,199,11069772,112925,0,1752833292,13854.366970629992,-3.099573330000567,52994.759675040004 2025-07-18,10:08:14.000,199,11069695,112765,0,1752833293,13854.494960520002,-3.0925242000012076,52994.75268792001 2025-07-18,10:08:15.000,199,11069673,112685,0,1752833294,13854.636423030002,-3.064327679996495,52994.759675040004 2025-07-18,10:08:16.000,199,11069750,112845,0,1752833295,13854.703786129998,-2.9867872499962687,52994.73172656001 2025-07-18,10:08:17.000,199,11069678,112845,0,1752833296,13854.616214100002,-2.859902910000528,52994.780636400006 2025-07-18,10:08:18.000,199,11069652,113245,0,1752833297,13854.488224209992,-2.7189203099987935,52994.710765200005 2025-07-18,10:08:19.000,199,11069734,112685,0,1752833298,13854.468015279992,-2.577937709997059,52994.6758296 2025-07-18,10:08:20.000,199,11069720,112845,0,1752833299,13854.393915870001,-2.479249889998755,52994.69679096 2025-07-18,10:08:21.000,199,11069737,112965,0,1752833300,13854.481487899997,-2.4440042400019593,52994.68980384 2025-07-18,10:08:22.000,199,11069695,113005,0,1752833301,13854.461278969997,-2.3523655499957385,52994.73172656001 2025-07-18,10:08:23.000,199,11069745,112845,0,1752833302,13854.569059929992,-2.274825119995512,52994.71775232 2025-07-18,10:08:24.000,199,11069709,112965,0,1752833303,13854.535378380002,459.6758111700037,52994.75268792001 2025-07-18,10:08:25.000,199,11069718,113125,0,1752833304,13854.535378380002,-2.105645999996341,52994.73172656001 2025-07-18,10:08:26.000,199,11069733,112885,0,1752833305,13854.555587310002,-2.1479407799997716,52994.75268792001 2025-07-18,10:08:27.000,199,11069731,112645,0,1752833306,13854.629686719993,-2.16203903999849,52994.79461064 2025-07-18,10:08:28.000,199,11069694,112605,0,1752833307,13854.730731369993,-2.1338425200010533,52994.815572 2025-07-18,10:08:29.000,199,11069673,112685,0,1752833308,13854.798094469988,-2.070400349999545,52994.77364928001 2025-07-18,10:08:30.000,199,11069654,112445,0,1752833309,13854.872193879994,-2.006958179998037,52994.79461064 2025-07-18,10:08:31.000,199,11069747,113045,0,1752833310,13854.959765909989,-1.9153194899990922,52994.80159776001 2025-07-18,10:08:32.000,199,11069752,112765,0,1752833311,13855.06081055999,-1.908270359999733,52994.808584880004 2025-07-18,10:08:33.000,199,11069673,112925,0,1752833312,13855.114701039995,-1.851877319997584,52994.84352048 2025-07-18,10:08:34.000,199,11069745,112765,0,1752833313,13855.215745689995,-1.8377790599988657,52994.878456080005 2025-07-18,10:08:35.000,199,11069748,112685,0,1752833314,13855.276372479995,-1.8307299299995066,52994.89243032 2025-07-18,10:08:36.000,199,11069730,112925,0,1752833315,13855.33026296,-1.75318949999928,52994.89941744001 2025-07-18,10:08:37.000,199,11069728,112885,0,1752833316,13855.33026296,-1.7743368899973575,52994.8854432 2025-07-18,10:08:38.000,199,11069710,112885,0,1752833317,13855.37068082,-1.7602386299986392,52994.89243032 2025-07-18,10:08:39.000,199,11069744,112965,0,1752833318,13855.37068082,-1.8166316700007883,52994.89941744001 2025-07-18,10:08:40.000,199,11069710,112925,0,1752833319,13855.45151654,-1.7743368899973575,52994.98326288 2025-07-18,10:08:41.000,199,11069735,112885,0,1752833320,13855.539088569996,-1.7249929800018435,52994.948327280006 2025-07-18,10:08:42.000,199,11069718,112765,0,1752833321,13855.545824879991,-1.6192560299969045,52994.96230152 2025-07-18,10:08:43.000,199,11069693,112845,0,1752833322,13855.485198089991,-1.5487647299960372,52994.98326288 2025-07-18,10:08:44.000,199,11069742,112805,0,1752833323,13855.316790339995,-1.3654873499981477,52994.997237120006 2025-07-18,10:08:45.000,199,11069672,112885,0,1752833324,13855.22921831,-1.2949960499972804,52994.997237120006 2025-07-18,10:08:46.000,199,11069697,113125,0,1752833325,13855.074283179994,-1.2315538799957721,52995.0251856 2025-07-18,10:08:47.000,199,11069729,112685,0,1752833326,13854.946293289999,-1.175160840000899,52995.046146960005 2025-07-18,10:08:48.000,199,11069717,112885,0,1752833327,13854.959765909989,-1.1963082299989765,52995.03915984001 2025-07-18,10:08:49.000,199,11069688,112485,0,1752833328,13855.04060162999,-1.16811171000154,52995.095056800004 2025-07-18,10:08:50.000,199,11069747,112765,0,1752833329,13854.946293289999,-1.0764730199953192,52995.116018160006 2025-07-18,10:08:51.000,199,11069735,113285,0,1752833330,13854.825039709998,-0.9425395500002196,52995.13697952001 2025-07-18,10:08:52.000,199,11069743,112805,0,1752833331,13854.771149229993,-0.9284412900015013,52995.164928000006 2025-07-18,10:08:53.000,199,11069729,113125,0,1752833332,13854.744203989998,-0.857949990000634,52995.17890224 2025-07-18,10:08:54.000,199,11069670,112685,0,1752833333,13854.744203989998,-0.7874586899997666,52995.143966640004 2025-07-18,10:08:55.000,199,11069709,112925,0,1752833334,13854.750940299993,-0.6605743499967502,52995.12300528 2025-07-18,10:08:56.000,199,11069817,112725,0,1752833335,13854.737467679988,-0.48434609999821987,52995.18588936001 2025-07-18,10:08:57.000,199,11069689,112845,0,1752833336,13854.649895649993,-0.3222161099984078,52995.23479920001 2025-07-18,10:08:58.000,199,11069746,112685,0,1752833337,13854.602741479997,-0.3081178499996895,52995.19287648 2025-07-18,10:08:59.000,199,11069699,112645,0,1752833338,13854.481487899997,-0.2940195900009712,52995.23479920001 2025-07-18,10:09:00.000,199,11069690,112965,0,1752833339,13854.468015279992,-0.22352829000010388,52995.15095376 2025-07-18,10:09:01.000,199,11069728,112805,0,1752833340,13854.494960520002,-0.21647916000074474,52995.13697952001 2025-07-18,10:09:02.000,199,11069778,113005,0,1752833341,13854.562323619997,-0.18828263999603223,52995.1299924 2025-07-18,10:09:03.000,199,11069662,112965,0,1752833342,13854.602741479997,-0.1459878599998774,52995.08806968001 2025-07-18,10:09:04.000,199,11069695,112805,0,1752833343,13854.690313509993,-0.11074220999580575,52995.08108256 2025-07-18,10:09:05.000,199,11069700,113005,0,1752833344,13854.818303399989,-0.07549655999901006,52995.046146960005 2025-07-18,10:09:06.000,199,11069683,113125,0,1752833345,13854.872193879994,-0.019103519996860996,52995.06710832001 2025-07-18,10:09:07.000,199,11069736,112805,0,1752833346,13855.00018376999,0.08663343000080204,52995.046146960005 2025-07-18,10:09:08.000,199,11069698,113125,0,1752833347,13855.094492109994,0.12892821000423282,52995.03915984001 2025-07-18,10:09:09.000,199,11069682,113125,0,1752833348,13855.14838259,0.1782721199997468,52995.06710832001 2025-07-18,10:09:10.000,199,11069686,112885,0,1752833349,13855.134909969995,0.1994195099978242,52995.0601212 2025-07-18,10:09:11.000,199,11069718,112845,0,1752833350,13855.10796473,0.23466516000189586,52995.046146960005 2025-07-18,10:09:12.000,199,11069657,112925,0,1752833351,13855.18206413999,0.2769599399980507,52995.0601212 2025-07-18,10:09:13.000,199,11069704,112965,0,1752833352,13855.256163549995,0.3192547200014815,52995.05313408 2025-07-18,10:09:14.000,199,11069679,112965,0,1752833353,13855.31005403,0.3263038500008406,52995.08108256 2025-07-18,10:09:15.000,199,11069715,113045,0,1752833354,13855.32352664999,0.37564776000363054,52995.08108256 2025-07-18,10:09:16.000,199,11069694,112565,0,1752833355,13855.36394450999,0.453188190003857,52995.06710832001 2025-07-18,10:09:17.000,199,11069688,112925,0,1752833356,13855.397626059996,0.5307286200040835,52995.06710832001 2025-07-18,10:09:18.000,199,11069651,113045,0,1752833357,13855.316790339995,0.5800725299995975,52995.08806968001 2025-07-18,10:09:19.000,199,11069673,112925,0,1752833358,13855.2898451,0.5448268800028018,52995.046146960005 2025-07-18,10:09:20.000,199,11069695,112605,0,1752833359,13855.28310878999,0.5659742700008792,52995.0601212 2025-07-18,10:09:21.000,199,11069718,112765,0,1752833360,13855.256163549995,0.5659742700008792,52995.0251856 2025-07-18,10:09:22.000,199,11069656,112805,0,1752833361,13855.22921831,0.6012199199976749,52995.01121136 2025-07-18,10:09:23.000,199,11069657,112925,0,1752833362,13855.235954619995,0.6153181800036691,52995.03915984001 2025-07-18,10:09:24.000,199,11069747,112805,0,1752833363,13855.26289985999,0.6012199199976749,52995.03217272 2025-07-18,10:09:25.000,199,11069664,112805,0,1752833364,13855.33026296,0.6646620899991831,52995.03915984001 2025-07-18,10:09:26.000,199,11069720,113085,0,1752833365,13855.357208199996,0.6858094800045365,52994.9553144 2025-07-18,10:09:27.000,199,11069680,113045,0,1752833366,13855.438043919996,0.7422025199994096,52994.948327280006 2025-07-18,10:09:28.000,199,11069681,112845,0,1752833367,13855.518879639996,0.8408903399977135,52995.00422424 2025-07-18,10:09:29.000,199,11069660,112845,0,1752833368,13855.579506429996,0.9184307699979399,52994.948327280006 2025-07-18,10:09:30.000,199,11069718,112925,0,1752833369,13855.579506429996,1.024167720002879,52994.9553144 2025-07-18,10:09:31.000,199,11069693,112845,0,1752833370,13855.626660599992,1.073511629998393,52994.948327280006 2025-07-18,10:09:32.000,199,11069667,112725,0,1752833371,13855.673814770002,1.0946590200037463,52994.8854432 2025-07-18,10:09:33.000,199,11069667,112725,0,1752833372,13855.754650490002,1.1440029299992602,52994.93435304 2025-07-18,10:09:34.000,199,11069635,112885,0,1752833373,13855.822013589997,1.235641619998205,52994.927365920004 2025-07-18,10:09:35.000,199,11069713,112845,0,1752833374,13855.734441560002,1.3343294400037848,52994.878456080005 2025-07-18,10:09:36.000,199,11069647,112725,0,1752833375,13855.613187980001,1.397771609998017,52994.92037880001 2025-07-18,10:09:37.000,199,11069657,112885,0,1752833376,13855.566033809991,1.390722479998658,52994.89243032 2025-07-18,10:09:38.000,199,11069744,112845,0,1752833377,13855.485198089991,1.3695750900005805,52994.84352048 2025-07-18,10:09:39.000,199,11069667,112805,0,1752833378,13855.485198089991,1.3131820499984315,52994.77364928001 2025-07-18,10:09:40.000,199,11069666,112965,0,1752833379,13855.417834989996,1.3061329199990723,52994.808584880004 2025-07-18,10:09:41.000,199,11069709,112765,0,1752833380,13855.424571299991,1.3272803100044257,52994.73871368 2025-07-18,10:09:42.000,199,11069731,112965,0,1752833381,13855.41109868,1.3202311799977906,52994.72473944 2025-07-18,10:09:43.000,199,11069746,112845,0,1752833382,13855.40436236999,1.2638381400029175,52994.72473944 2025-07-18,10:09:44.000,199,11069722,112765,0,1752833383,13855.36394450999,1.292034660000354,52994.65486824001 2025-07-18,10:09:45.000,199,11069745,112805,0,1752833384,13855.35047189,1.3202311799977906,52994.60595840001 2025-07-18,10:09:46.000,199,11069739,112845,0,1752833385,13855.276372479995,1.3766242199999397,52994.59897128 2025-07-18,10:09:47.000,199,11069688,113045,0,1752833386,13855.28310878999,1.4189190000033705,52994.55704856 2025-07-18,10:09:48.000,199,11069644,113005,0,1752833387,13855.256163549995,1.4682629099988844,52994.53608720001 2025-07-18,10:09:49.000,199,11069642,112765,0,1752833388,13855.26289985999,1.4612137799995253,52994.543074320005 2025-07-18,10:09:50.000,199,11069686,113005,0,1752833389,13855.256163549995,1.496459430003597,52994.52211296 2025-07-18,10:09:51.000,199,11069673,112805,0,1752833390,13855.26963617,1.5810489900031826,52994.473203120004 2025-07-18,10:09:52.000,199,11069690,112845,0,1752833391,13855.24942724,1.658589420003409,52994.43826752001 2025-07-18,10:09:53.000,199,11069623,112885,0,1752833392,13855.2898451,1.6938350700002047,52994.48019024 2025-07-18,10:09:54.000,199,11069717,112685,0,1752833393,13855.34373557999,1.7713755000004312,52994.45922888 2025-07-18,10:09:55.000,199,11069741,112845,0,1752833394,13855.424571299991,1.919407230001525,52994.45224176 2025-07-18,10:09:56.000,199,11069687,112845,0,1752833395,13855.424571299991,1.9898985300023924,52994.445254640006 2025-07-18,10:09:57.000,199,11069709,112845,0,1752833396,13855.316790339995,2.081537220001337,52994.41730616001 2025-07-18,10:09:58.000,199,11069666,112925,0,1752833397,13855.22248199999,2.0462915700045414,52994.40333192 2025-07-18,10:09:59.000,199,11069725,112845,0,1752833398,13855.12817366,1.9405546199996024,52994.41730616001 2025-07-18,10:10:00.000,199,11069673,113005,0,1752833399,13855.12817366,1.870063319998735,52994.35442208 2025-07-18,10:10:01.000,199,11069686,112885,0,1752833400,13855.14838259,1.8418668000012985,52994.34743496001 2025-07-18,10:10:02.000,199,11069695,113045,0,1752833401,13855.14838259,1.8771124499980942,52994.34743496001 2025-07-18,10:10:03.000,199,11069731,112725,0,1752833402,13855.155118899995,1.8982598400034476,52994.34743496001 2025-07-18,10:10:04.000,199,11069619,112965,0,1752833403,13855.22248199999,1.9969476600017515,52994.31249936 2025-07-18,10:10:05.000,199,11069723,112845,0,1752833404,13855.31005403,2.1026846099994145,52994.34044784 2025-07-18,10:10:06.000,199,11069738,113125,0,1752833405,13855.377417129996,2.229568950002431,52994.305512240004 2025-07-18,10:10:07.000,199,11069685,112765,0,1752833406,13855.438043919996,2.335305900000094,52994.27057664001 2025-07-18,10:10:08.000,199,11069682,112965,0,1752833407,13855.572770120001,2.4269445899990387,52994.27057664001 2025-07-18,10:10:09.000,199,11069670,112805,0,1752833408,13855.720968939997,2.490386760000547,52994.29852512001 2025-07-18,10:10:10.000,199,11069736,112605,0,1752833409,13855.828749899993,2.553828930002055,52994.35442208 2025-07-18,10:10:11.000,199,11069740,112965,0,1752833410,13855.923058239998,2.6243202300029225,52994.31249936 2025-07-18,10:10:12.000,199,11069685,112645,0,1752833411,13856.071257059994,2.645467620001,52994.39634480001 2025-07-18,10:10:13.000,199,11069687,113045,0,1752833412,13856.17903801999,2.708909790002508,52994.40333192 2025-07-18,10:10:14.000,199,11069676,112445,0,1752833413,13856.293555289994,2.758253699998022,52994.38237056 2025-07-18,10:10:15.000,199,11069647,112965,0,1752833414,13856.32723684,2.800548480001453,52994.445254640006 2025-07-18,10:10:16.000,199,11069701,113125,0,1752833415,13856.394599939995,2.8216958699995303,52994.43826752001 2025-07-18,10:10:17.000,199,11069727,112925,0,1752833416,13856.495644589995,2.906285429999116,52994.51512584001 2025-07-18,10:10:18.000,199,11069742,112965,0,1752833417,13856.455226729995,3.0543171600002097,52994.55704856 2025-07-18,10:10:19.000,199,11069679,113125,0,1752833418,13856.455226729995,3.131857590000436,52994.55006144 2025-07-18,10:10:20.000,199,11069689,112805,0,1752833419,13856.495644589995,3.3151349699983257,52994.60595840001 2025-07-18,10:10:21.000,199,11069745,112805,0,1752833420,13856.475435659995,3.4631666999994195,52994.640894000004 2025-07-18,10:10:22.000,199,11069681,112765,0,1752833421,13856.46196303999,3.5195597400015686,52994.71775232 2025-07-18,10:10:23.000,199,11069723,112605,0,1752833422,13856.40133624999,3.5266088700009277,52994.71775232 2025-07-18,10:10:24.000,199,11069642,112965,0,1752833423,13856.32723684,3.5195597400015686,52994.68980384 2025-07-18,10:10:25.000,199,11069686,112845,0,1752833424,13856.246401119999,3.5689036500043585,52994.71775232 2025-07-18,10:10:26.000,199,11069646,112845,0,1752833425,13856.165565399999,3.6252966899992316,52994.73172656001 2025-07-18,10:10:27.000,199,11069675,112765,0,1752833426,13856.158829089989,3.63939494999795,52994.73871368 2025-07-18,10:10:28.000,199,11069684,112845,0,1752833427,13856.158829089989,3.6746406000020215,52994.759675040004 2025-07-18,10:10:29.000,199,11069728,112845,0,1752833428,13856.138620159989,3.6816897300013807,52994.66884248 2025-07-18,10:10:30.000,199,11069705,112885,0,1752833429,13856.131883849994,3.7803775499996846,52994.68980384 2025-07-18,10:10:31.000,199,11069683,112765,0,1752833430,13856.091465989994,3.8790653699979885,52994.66884248 2025-07-18,10:10:32.000,199,11069701,113125,0,1752833431,13855.983685029998,3.9284092800007784,52994.591984160004 2025-07-18,10:10:33.000,199,11069674,112885,0,1752833432,13855.950003479993,3.8790653699979885,52994.59897128 2025-07-18,10:10:34.000,199,11069673,112685,0,1752833433,13855.943267169998,3.759230160001607,52994.612945520006 2025-07-18,10:10:35.000,199,11069695,112965,0,1752833434,13855.956739789988,3.7169353799981764,52994.591984160004 2025-07-18,10:10:36.000,199,11069632,112805,0,1752833435,13856.003893959998,3.702837119999458,52994.53608720001 2025-07-18,10:10:37.000,199,11069717,112445,0,1752833436,13856.098202299989,3.7169353799981764,52994.51512584001 2025-07-18,10:10:38.000,199,11069673,112845,0,1752833437,13856.131883849994,3.695787990000099,52994.473203120004 2025-07-18,10:10:39.000,199,11069662,112805,0,1752833438,13856.23966480999,3.7239845100048115,52994.473203120004 2025-07-18,10:10:40.000,199,11069669,112845,0,1752833439,13856.36091838999,3.7380827700035297,52994.45922888 2025-07-18,10:10:41.000,199,11069702,112805,0,1752833440,13856.44175410999,3.7380827700035297,52994.45922888 2025-07-18,10:10:42.000,199,11069740,112965,0,1752833441,13856.475435659995,3.6816897300013807,52994.494164480006 2025-07-18,10:10:43.000,199,11069708,112805,0,1752833442,13856.569744,3.7239845100048115,52994.52910008 2025-07-18,10:10:44.000,199,11069734,112845,0,1752833443,13856.717942819996,3.7662792900009663,52994.543074320005 2025-07-18,10:10:45.000,199,11069644,112765,0,1752833444,13856.792042230001,3.815623200003756,52994.48717736001 2025-07-18,10:10:46.000,199,11069688,112725,0,1752833445,13856.893086880002,465.6816699300034,52994.5710228 2025-07-18,10:10:47.000,199,11069650,112765,0,1752833446,13856.953713670002,3.86496710999927,52994.56403568001 2025-07-18,10:10:48.000,199,11069684,112765,0,1752833447,13857.014340460002,3.8790653699979885,52994.612945520006 2025-07-18,10:10:49.000,199,11069700,112845,0,1752833448,13857.101912489998,3.907261890002701,52994.61993264 2025-07-18,10:10:50.000,199,11069645,112965,0,1752833449,13857.162539279998,4.005949710001005,52994.64788112 2025-07-18,10:10:51.000,199,11069713,112765,0,1752833450,13857.236638689988,4.062342750003154,52994.73172656001 2025-07-18,10:10:52.000,199,11069698,112965,0,1752833451,13857.270320239993,4.0905392700005905,52994.73871368 2025-07-18,10:10:53.000,199,11069697,112805,0,1752833452,13857.364628579999,4.118735789998027,52994.78762352 2025-07-18,10:10:54.000,199,11069645,113045,0,1752833453,13857.45893691999,4.132834050004021,52994.815572 2025-07-18,10:10:55.000,199,11069714,112925,0,1752833454,13857.492618469994,4.182177959999535,52994.92037880001 2025-07-18,10:10:56.000,199,11069734,112965,0,1752833455,13857.47914584999,4.259718389999762,52994.829546240006 2025-07-18,10:10:57.000,199,11069707,113125,0,1752833456,13857.445464299999,4.3020131700031925,52994.91339168 2025-07-18,10:10:58.000,199,11069658,112845,0,1752833457,13857.351155959994,4.3513570799987065,52994.9553144 2025-07-18,10:10:59.000,199,11069661,112965,0,1752833458,13857.283792859998,4.337258819999988,52994.96928864001 2025-07-18,10:11:00.000,199,11069684,112765,0,1752833459,13857.169275589993,4.32316056000127,52994.94134016001 2025-07-18,10:11:01.000,199,11069697,112845,0,1752833460,13857.068230939993,4.337258819999988,52994.96230152 2025-07-18,10:11:02.000,199,11069713,112805,0,1752833461,13857.027813079992,4.316111430001911,52994.90640456 2025-07-18,10:11:03.000,199,11069673,112885,0,1752833462,13856.987395219992,4.259718389999762,52994.94134016001 2025-07-18,10:11:04.000,199,11069725,112925,0,1752833463,13856.946977359992,4.27381664999848,52994.93435304 2025-07-18,10:11:05.000,199,11069730,113165,0,1752833464,13857.068230939993,4.316111430001911,52994.9553144 2025-07-18,10:11:06.000,199,11069679,113125,0,1752833465,13857.162539279998,4.32316056000127,52994.91339168 2025-07-18,10:11:07.000,199,11069728,112925,0,1752833466,13857.169275589993,4.32316056000127,52994.94134016001 2025-07-18,10:11:08.000,199,11069670,113005,0,1752833467,13857.243374999998,4.365455340004701,52994.96928864001 2025-07-18,10:11:09.000,199,11069683,113125,0,1752833468,13857.263583929998,4.414799250000215,52994.96230152 2025-07-18,10:11:10.000,199,11069697,113165,0,1752833469,13857.357892269989,4.478241420001723,52994.997237120006 2025-07-18,10:11:11.000,199,11069696,112845,0,1752833470,13857.411782749994,4.583978369999386,52994.99025000001 2025-07-18,10:11:12.000,199,11069629,113085,0,1752833471,13857.50609109,4.703813580003043,52995.00422424 2025-07-18,10:11:13.000,199,11069644,113125,0,1752833472,13857.593663119995,4.767255750004551,52995.046146960005 2025-07-18,10:11:14.000,199,11069701,112845,0,1752833473,13857.70144407999,4.844796180004778,52995.03915984001 2025-07-18,10:11:15.000,199,11069669,112805,0,1752833474,13857.8496429,4.985778779999237,52995.07409544 2025-07-18,10:11:16.000,199,11069713,113005,0,1752833475,13857.883324449991,5.176105290003761,52995.116018160006 2025-07-18,10:11:17.000,199,11069694,112685,0,1752833476,13857.91026969,5.260694850003347,52995.17890224 2025-07-18,10:11:18.000,199,11069737,112805,0,1752833477,13857.977632789996,5.352333540002292,52995.213837840005 2025-07-18,10:11:19.000,199,11069662,112765,0,1752833478,13858.004578029992,5.345284410002932,52995.22781208 2025-07-18,10:11:20.000,199,11069740,113285,0,1752833479,13857.970896480001,5.359382670001651,52995.29069616 2025-07-18,10:11:21.000,199,11069659,113045,0,1752833480,13857.997841719996,5.345284410002932,52995.30467040001 2025-07-18,10:11:22.000,199,11069698,112925,0,1752833481,13858.065204819992,5.302989629999502,52995.34659312 2025-07-18,10:11:23.000,199,11069688,112845,0,1752833482,13858.186458399992,5.253645720003988,52995.41646432 2025-07-18,10:11:24.000,199,11069673,112605,0,1752833483,13858.253821500002,5.218400069999916,52995.37454160001 2025-07-18,10:11:25.000,199,11069652,112925,0,1752833484,13858.280766739997,5.211350940000557,52995.4094772 2025-07-18,10:11:26.000,199,11069733,113005,0,1752833485,13858.368338769993,5.197252680001839,52995.479348400004 2025-07-18,10:11:27.000,199,11069664,112845,0,1752833486,13858.402020319998,5.1902035500024795,52995.479348400004 2025-07-18,10:11:28.000,199,11069743,112605,0,1752833487,13858.469383419993,5.225449199999275,52995.57018096001 2025-07-18,10:11:29.000,199,11069734,112925,0,1752833488,13858.523273899998,5.2465965900046285,52995.56319384 2025-07-18,10:11:30.000,199,11069760,112845,0,1752833489,13858.556955449989,5.225449199999275,52995.62607792 2025-07-18,10:11:31.000,199,11069697,113045,0,1752833490,13858.664736409999,5.204301810001198,52995.57716808 2025-07-18,10:11:32.000,199,11069678,113005,0,1752833491,13858.79946260999,5.232498329998634,52995.70992336001 2025-07-18,10:11:33.000,199,11069660,112885,0,1752833492,13858.86682571,5.345284410002932,52995.70293624 2025-07-18,10:11:34.000,199,11069719,112965,0,1752833493,13858.873562019995,5.486267010004667,52995.74485896 2025-07-18,10:11:35.000,199,11069651,112885,0,1752833494,13858.84661678,5.570856570004253,52995.73787184001 2025-07-18,10:11:36.000,199,11069679,113045,0,1752833495,13858.83988046999,5.697740909999993,52995.73088472 2025-07-18,10:11:37.000,199,11069669,112765,0,1752833496,13858.732099509994,5.866920029999164,52995.77979456001 2025-07-18,10:11:38.000,199,11069689,112685,0,1752833497,13858.61758223999,5.944460459999391,52995.82171728 2025-07-18,10:11:39.000,199,11069766,112845,0,1752833498,13858.509801279994,5.972656980004103,52995.82171728 2025-07-18,10:11:40.000,199,11069725,113005,0,1752833499,13858.381811389998,6.022000889999617,52995.82171728 2025-07-18,10:11:41.000,199,11069747,112485,0,1752833500,13858.314448290002,6.00085350000154,52995.84267864 2025-07-18,10:11:42.000,199,11069698,113125,0,1752833501,13858.294239360002,5.944460459999391,52995.84267864 2025-07-18,10:11:43.000,199,11069669,112885,0,1752833502,13858.334657220003,5.888067420004518,52995.786781680006 2025-07-18,10:11:44.000,199,11069723,113125,0,1752833503,13858.381811389998,5.859870899999805,52995.82171728 2025-07-18,10:11:45.000,199,11069688,112805,0,1752833504,13858.482856039998,5.859870899999805,52995.84267864 2025-07-18,10:11:46.000,199,11069677,112965,0,1752833505,13858.563691759999,5.81757612000365,52995.86364 2025-07-18,10:11:47.000,199,11069693,113005,0,1752833506,13858.671472719994,5.803477859997656,52995.80075592 2025-07-18,10:11:48.000,199,11069719,112605,0,1752833507,13858.812935229995,5.859870899999805,52995.786781680006 2025-07-18,10:11:49.000,199,11069760,112805,0,1752833508,13858.893770949995,5.859870899999805,52995.84966576 2025-07-18,10:11:50.000,199,11069678,113005,0,1752833509,13858.98134297999,5.930362200000673,52995.835691520006 2025-07-18,10:11:51.000,199,11069738,112845,0,1752833510,13859.055442389996,5.937411330000032,52995.87062712 2025-07-18,10:11:52.000,199,11069692,112885,0,1752833511,13859.082387629991,5.958558719998109,52995.884601360005 2025-07-18,10:11:53.000,199,11069744,113125,0,1752833512,13859.143014419991,5.958558719998109,52995.9684468 2025-07-18,10:11:54.000,199,11069729,112925,0,1752833513,13859.169959660001,6.022000889999617,52996.003382400006 2025-07-18,10:11:55.000,199,11069684,112645,0,1752833514,13859.217113829996,6.007902630000899,52995.99639528001 2025-07-18,10:11:56.000,199,11069687,113045,0,1752833515,13859.324894789992,5.9797061100034625,52996.05927936 2025-07-18,10:11:57.000,199,11069721,112965,0,1752833516,13859.398994199997,6.014951760000258,52996.11517632001 2025-07-18,10:11:58.000,199,11069737,112965,0,1752833517,13859.446148369992,6.057246540003689,52996.1081892 2025-07-18,10:11:59.000,199,11069727,112805,0,1752833518,13859.432675750002,6.099541319999844,52996.150111920004 2025-07-18,10:12:00.000,199,11069732,112765,0,1752833519,13859.398994199997,6.1841308799994295,52996.13613768 2025-07-18,10:12:01.000,199,11069742,112805,0,1752833520,13859.257531689997,6.155934360001993,52996.18504752 2025-07-18,10:12:02.000,199,11069678,112965,0,1752833521,13859.136278109996,6.085443060001126,52996.19203464001 2025-07-18,10:12:03.000,199,11069687,112645,0,1752833522,13859.06217869999,6.022000889999617,52996.26190584001 2025-07-18,10:12:04.000,199,11069734,112725,0,1752833523,13859.015024529996,5.993804370002181,52996.27588008 2025-07-18,10:12:05.000,199,11069680,112965,0,1752833524,13858.96787036,6.036099149998336,52996.317802800004 2025-07-18,10:12:06.000,199,11069759,112805,0,1752833525,13858.90724357,6.043148279997695,52996.35972552001 2025-07-18,10:12:07.000,199,11069729,113045,0,1752833526,13858.893770949995,6.106590449999203,52996.338764160006 2025-07-18,10:12:08.000,199,11069678,112925,0,1752833527,13858.934188809995,6.170032620000711,52996.317802800004 2025-07-18,10:12:09.000,199,11069715,112765,0,1752833528,13858.81967153999,6.268720439999015,52996.32478992 2025-07-18,10:12:10.000,199,11069734,112925,0,1752833529,13858.76578106,6.374457390003954,52996.33177704001 2025-07-18,10:12:11.000,199,11069727,113005,0,1752833530,13858.65800009999,6.367408260004595,52996.32478992 2025-07-18,10:12:12.000,199,11069722,112765,0,1752833531,13858.509801279994,6.3462608699992415,52996.28286720001 2025-07-18,10:12:13.000,199,11069653,112765,0,1752833532,13858.321184599998,6.3956047800020315,52996.338764160006 2025-07-18,10:12:14.000,199,11069673,112725,0,1752833533,13858.105622679992,6.571833030000562,52996.30382856 2025-07-18,10:12:15.000,199,11069704,112965,0,1752833534,13857.943951239991,6.776257800003805,52996.268892960004 2025-07-18,10:12:16.000,199,11069697,112885,0,1752833535,13857.76207086999,6.8678964900027495,52996.23395736 2025-07-18,10:12:17.000,199,11069672,112845,0,1752833536,13857.62734467,6.931338660004258,52996.19902176 2025-07-18,10:12:18.000,199,11069670,112925,0,1752833537,13857.66102621999,6.952486050002335,52996.171073280006 2025-07-18,10:12:19.000,199,11069791,112965,0,1752833538,13857.82269765999,6.938387790003617,52996.171073280006 2025-07-18,10:12:20.000,199,11069735,113125,0,1752833539,13857.89006076,6.86084736000339,52996.19902176 2025-07-18,10:12:21.000,199,11069678,113045,0,1752833540,13858.058468509997,6.804454320001241,52996.13613768 2025-07-18,10:12:22.000,199,11069674,112765,0,1752833541,13858.193194710002,6.755110409998451,52996.21299600001 2025-07-18,10:12:23.000,199,11069704,112565,0,1752833542,13858.348129839993,6.733963020000374,52996.20600888 2025-07-18,10:12:24.000,199,11069738,112925,0,1752833543,13858.469383419993,6.6564225900001475,52996.26190584001 2025-07-18,10:12:25.000,199,11069672,112965,0,1752833544,13858.583900689999,6.600029549997998,52996.34575128 2025-07-18,10:12:26.000,199,11069717,112965,0,1752833545,13858.577164379989,6.522489119997772,52996.28286720001 2025-07-18,10:12:27.000,199,11069662,112845,0,1752833546,13858.651263789994,6.444948690004821,52996.40164824 2025-07-18,10:12:28.000,199,11069686,112765,0,1752833547,13858.711890579994,6.423801299999468,52996.39466112 2025-07-18,10:12:29.000,199,11069723,112965,0,1752833548,13858.76578106,6.423801299999468,52996.4924808 2025-07-18,10:12:30.000,199,11069684,113005,0,1752833549,13858.86008939999,6.40970304000075,52996.555364880005 2025-07-18,10:12:31.000,199,11069717,112725,0,1752833550,13858.88029832999,6.444948690004821,52996.61126184 2025-07-18,10:12:32.000,199,11069716,112805,0,1752833551,13858.71862688999,6.614127810003993,52996.6322232 2025-07-18,10:12:33.000,199,11069697,112965,0,1752833552,13858.631054859994,6.63527520000207,52996.64619744001 2025-07-18,10:12:34.000,199,11069704,112765,0,1752833553,13858.530010209994,6.550685640002484,52996.66715880001 2025-07-18,10:12:35.000,199,11069698,112965,0,1752833554,13858.381811389998,6.45904695000354,52996.70908152 2025-07-18,10:12:36.000,199,11069672,112805,0,1752833555,13858.341393529998,6.437899559998186,52996.75100424 2025-07-18,10:12:37.000,199,11069751,112965,0,1752833556,13858.341393529998,6.388555650002672,52996.76497848001 2025-07-18,10:12:38.000,199,11069678,112405,0,1752833557,13858.280766739997,6.318064350001805,52996.73703 2025-07-18,10:12:39.000,199,11069710,112965,0,1752833558,13858.274030430002,6.212327400004142,52996.75100424 2025-07-18,10:12:40.000,199,11069668,112925,0,1752833559,13858.267294119993,6.085443060001126,52996.73004288 2025-07-18,10:12:41.000,199,11069746,112765,0,1752833560,13858.415492939988,6.007902630000899,52996.70908152 2025-07-18,10:12:42.000,199,11069756,112725,0,1752833561,13858.536746519989,5.9797061100034625,52996.7020944 2025-07-18,10:12:43.000,199,11069748,113005,0,1752833562,13858.631054859994,6.078393930001766,52996.73703 2025-07-18,10:12:44.000,199,11069726,112925,0,1752833563,13858.71862688999,6.120688709997921,52996.68113304 2025-07-18,10:12:45.000,199,11069681,112965,0,1752833564,13858.73883581999,6.191180009998789,52996.653184560004 2025-07-18,10:12:46.000,199,11069718,112925,0,1752833565,13858.772517369995,6.233474790002219,52996.7020944 2025-07-18,10:12:47.000,199,11069715,112925,0,1752833566,13858.812935229995,6.303966090003087,52996.7020944 2025-07-18,10:12:48.000,199,11069726,112965,0,1752833567,13858.79946260999,6.36035912999796,52996.71606864001 2025-07-18,10:12:49.000,199,11069714,113125,0,1752833568,13858.752308439995,6.437899559998186,52996.75100424 2025-07-18,10:12:50.000,199,11069727,112765,0,1752833569,13858.610845929994,6.515439989998413,52996.71606864001 2025-07-18,10:12:51.000,199,11069689,112965,0,1752833570,13858.489592349993,6.45904695000354,52996.674145920006 2025-07-18,10:12:52.000,199,11069748,112805,0,1752833571,13858.402020319998,6.381506520003313,52996.73703 2025-07-18,10:12:53.000,199,11069683,113085,0,1752833572,13858.361602459998,6.303966090003087,52996.70908152 2025-07-18,10:12:54.000,199,11069638,112685,0,1752833573,13858.395284009988,6.261671309999656,52996.70908152 2025-07-18,10:12:55.000,199,11069751,113045,0,1752833574,13858.361602459998,6.212327400004142,52996.66715880001 2025-07-18,10:12:56.000,199,11069687,112845,0,1752833575,13858.354866149988,6.085443060001126,52996.64619744001 2025-07-18,10:12:57.000,199,11069669,112765,0,1752833576,13858.402020319998,5.993804370002181,52996.625236080006 2025-07-18,10:12:58.000,199,11069712,112965,0,1752833577,13858.402020319998,5.9233130700013135,52996.64619744001 2025-07-18,10:12:59.000,199,11069663,112805,0,1752833578,13858.550219139994,5.958558719998109,52996.674145920006 2025-07-18,10:13:00.000,199,11069721,112805,0,1752833579,13858.577164379989,5.965607850004744,52996.66017168 2025-07-18,10:13:01.000,199,11069680,112765,0,1752833580,13858.651263789994,6.036099149998336,52996.625236080006 2025-07-18,10:13:02.000,199,11069654,113085,0,1752833581,13858.67820902999,6.057246540003689,52996.57632624001 2025-07-18,10:13:03.000,199,11069673,112765,0,1752833582,13858.691681649994,6.120688709997921,52996.61126184 2025-07-18,10:13:04.000,199,11069780,113045,0,1752833583,13858.73883581999,6.141836100003275,52996.625236080006 2025-07-18,10:13:05.000,199,11069734,112845,0,1752833584,13858.812935229995,6.120688709997921,52996.59728760001 2025-07-18,10:13:06.000,199,11069724,113125,0,1752833585,13858.974606669995,6.198229139998148,52996.604274720004 2025-07-18,10:13:07.000,199,11069720,112965,0,1752833586,13859.02176083999,6.296916960003728,52996.653184560004 2025-07-18,10:13:08.000,199,11069746,112765,0,1752833587,13859.02849715,6.381506520003313,52996.66715880001 2025-07-18,10:13:09.000,199,11069680,112965,0,1752833588,13858.94092511999,6.430850429998827,52996.64619744001 2025-07-18,10:13:10.000,199,11069710,113085,0,1752833589,13858.90724357,6.402653910001391,52996.674145920006 2025-07-18,10:13:11.000,199,11069682,113045,0,1752833590,13858.954397739995,6.388555650002672,52996.69510728001 2025-07-18,10:13:12.000,199,11069679,112845,0,1752833591,13858.954397739995,6.466096080002899,52996.66017168 2025-07-18,10:13:13.000,199,11069757,112765,0,1752833592,13858.94092511999,6.508390859999054,52996.604274720004 2025-07-18,10:13:14.000,199,11069677,113005,0,1752833593,13858.853353089995,6.515439989998413,52996.61824896001 2025-07-18,10:13:15.000,199,11069693,113005,0,1752833594,13858.7253632,6.536587380003766,52996.63921032 2025-07-18,10:13:16.000,199,11069667,112925,0,1752833595,13858.67820902999,6.508390859999054,52996.64619744001 2025-07-18,10:13:17.000,199,11069722,112805,0,1752833596,13858.577164379989,6.45904695000354,52996.63921032 2025-07-18,10:13:18.000,199,11069689,112765,0,1752833597,13858.496328659989,6.36035912999796,52996.6322232 2025-07-18,10:13:19.000,199,11069641,112645,0,1752833598,13858.455910799988,6.254622180000297,52996.66017168 2025-07-18,10:13:20.000,199,11069670,112725,0,1752833599,13858.415492939988,6.22642566000286,52996.61824896001 2025-07-18,10:13:21.000,199,11069665,113045,0,1752833600,13858.408756629993,6.198229139998148,52996.59030048 2025-07-18,10:13:22.000,199,11069729,113125,0,1752833601,13858.381811389998,6.198229139998148,52996.625236080006 2025-07-18,10:13:23.000,199,11069700,112445,0,1752833602,13858.415492939988,6.127737840004556,52996.555364880005 2025-07-18,10:13:24.000,199,11069735,113085,0,1752833603,13858.469383419993,6.092492190000485,52996.506455040006 2025-07-18,10:13:25.000,199,11069666,112845,0,1752833604,13858.455910799988,6.106590449999203,52996.51344216 2025-07-18,10:13:26.000,199,11069759,112685,0,1752833605,13858.482856039998,6.1841308799994295,52996.45055808001 2025-07-18,10:13:27.000,199,11069740,112845,0,1752833606,13858.516537589989,6.247573050000938,52996.51344216 2025-07-18,10:13:28.000,199,11069659,113045,0,1752833607,13858.489592349993,6.289867830004368,52996.506455040006 2025-07-18,10:13:29.000,199,11069739,112845,0,1752833608,13858.442438179998,6.332162610000523,52996.49946792001 2025-07-18,10:13:30.000,199,11069749,112805,0,1752833609,13858.422229249998,6.3956047800020315,52996.4924808 2025-07-18,10:13:31.000,199,11069756,112845,0,1752833610,13858.455910799988,6.388555650002672,52996.4226096 2025-07-18,10:13:32.000,199,11069719,112845,0,1752833611,13858.503064969998,6.473145210002258,52996.387674000005 2025-07-18,10:13:33.000,199,11069695,112685,0,1752833612,13858.530010209994,6.473145210002258,52996.387674000005 2025-07-18,10:13:34.000,199,11069749,112885,0,1752833613,13858.523273899998,6.4519978200041805,52996.387674000005 2025-07-18,10:13:35.000,199,11069719,113005,0,1752833614,13858.530010209994,6.480194340001617,52996.41562248 2025-07-18,10:13:36.000,199,11069772,112965,0,1752833615,13858.590636999994,6.480194340001617,52996.36671264 2025-07-18,10:13:37.000,199,11069695,112805,0,1752833616,13858.644527479999,6.466096080002899,52996.35972552001 2025-07-18,10:13:38.000,199,11069676,113085,0,1752833617,13858.7253632,6.402653910001391,52996.37369976 2025-07-18,10:13:39.000,199,11069732,112965,0,1752833618,13858.833144159995,6.381506520003313,52996.31081568001 2025-07-18,10:13:40.000,199,11069726,112445,0,1752833619,13858.893770949995,6.402653910001391,52996.387674000005 2025-07-18,10:13:41.000,199,11069746,113125,0,1752833620,13858.934188809995,6.444948690004821,52996.35972552001 2025-07-18,10:13:42.000,199,11069672,112765,0,1752833621,13859.00155190999,6.487243470000976,52996.37369976 2025-07-18,10:13:43.000,199,11069675,112965,0,1752833622,13859.00155190999,6.480194340001617,52996.317802800004 2025-07-18,10:13:44.000,199,11069751,112885,0,1752833623,13859.015024529996,6.487243470000976,52996.4226096 2025-07-18,10:13:45.000,199,11069714,112805,0,1752833624,13858.9274525,6.5013417299996945,52996.40863536001 2025-07-18,10:13:46.000,199,11069732,112845,0,1752833625,13858.86008939999,6.466096080002899,52996.387674000005 2025-07-18,10:13:47.000,199,11069710,112725,0,1752833626,13858.913979879995,6.3956047800020315,52996.41562248 2025-07-18,10:13:48.000,199,11069680,112965,0,1752833627,13858.94092511999,6.374457390003954,52996.3527384 2025-07-18,10:13:49.000,199,11069738,113085,0,1752833628,13858.974606669995,6.353309999998601,52996.457545200006 2025-07-18,10:13:50.000,199,11069673,113085,0,1752833629,13858.994815599995,6.374457390003954,52996.4226096 2025-07-18,10:13:51.000,199,11069698,112925,0,1752833630,13859.015024529996,6.381506520003313,52996.40164824 2025-07-18,10:13:52.000,199,11069669,112885,0,1752833631,13859.143014419991,6.374457390003954,52996.42959672001 2025-07-18,10:13:53.000,199,11069699,112965,0,1752833632,13859.237322759996,6.40970304000075,52996.485493680004 2025-07-18,10:13:54.000,199,11069695,112845,0,1752833633,13859.318158479997,6.353309999998601,52996.42959672001 2025-07-18,10:13:55.000,199,11069739,113125,0,1752833634,13859.311422170002,6.289867830004368,52996.457545200006 2025-07-18,10:13:56.000,199,11069681,112765,0,1752833635,13859.365312649992,6.318064350001805,52996.52042928 2025-07-18,10:13:57.000,199,11069737,112645,0,1752833636,13859.392257890002,6.261671309999656,52996.52741640001 2025-07-18,10:13:58.000,199,11069729,112805,0,1752833637,13859.439412059997,6.2405239200015785,52996.604274720004 2025-07-18,10:13:59.000,199,11069751,112765,0,1752833638,13859.459620989997,6.275769569998374,52996.604274720004 2025-07-18,10:14:00.000,199,11069672,113205,0,1752833639,13859.452884680002,6.261671309999656,52996.625236080006 2025-07-18,10:14:01.000,199,11069662,113125,0,1752833640,13859.473093610002,6.205278270004783,52996.63921032 2025-07-18,10:14:02.000,199,11069740,112845,0,1752833641,13859.513511470002,6.233474790002219,52996.674145920006 2025-07-18,10:14:03.000,199,11069743,112845,0,1752833642,13859.479829919997,6.268720439999015,52996.723055760005 2025-07-18,10:14:04.000,199,11069688,112565,0,1752833643,13859.439412059997,6.282818699997733,52996.69510728001 2025-07-18,10:14:05.000,199,11069674,112885,0,1752833644,13859.439412059997,6.254622180000297,52996.75799136 2025-07-18,10:14:06.000,199,11069678,113285,0,1752833645,13859.365312649992,6.254622180000297,52996.73703 2025-07-18,10:14:07.000,199,11069743,112965,0,1752833646,13859.291213240002,6.148885230002634,52996.79991408 2025-07-18,10:14:08.000,199,11069724,113045,0,1752833647,13859.304685859992,6.170032620000711,52996.8069012 2025-07-18,10:14:09.000,199,11069712,112765,0,1752833648,13859.257531689997,6.162983490001352,52996.81388832001 2025-07-18,10:14:10.000,199,11069687,112765,0,1752833649,13859.203641209991,6.106590449999203,52996.841836800006 2025-07-18,10:14:11.000,199,11069722,112965,0,1752833650,13859.210377520001,6.092492190000485,52996.8069012 2025-07-18,10:14:12.000,199,11069750,113085,0,1752833651,13859.223850139992,6.092492190000485,52996.89773376 2025-07-18,10:14:13.000,199,11069747,112805,0,1752833652,13859.156487039996,6.1347869700039155,52996.84882392 2025-07-18,10:14:14.000,199,11069715,112805,0,1752833653,13859.149750730001,6.155934360001993,52996.79991408 2025-07-18,10:14:15.000,199,11069664,112925,0,1752833654,13859.06217869999,6.22642566000286,52996.771965600004 2025-07-18,10:14:16.000,199,11069653,113045,0,1752833655,13859.015024529996,6.22642566000286,52996.78593984001 2025-07-18,10:14:17.000,199,11069668,112885,0,1752833656,13858.96787036,6.261671309999656,52996.820875440004 2025-07-18,10:14:18.000,199,11069679,113005,0,1752833657,13859.00155190999,6.205278270004783,52996.792926960006 2025-07-18,10:14:19.000,199,11069677,112925,0,1752833658,13858.86682571,6.155934360001993,52996.8069012 2025-07-18,10:14:20.000,199,11069735,112925,0,1752833659,13858.651263789994,6.148885230002634,52996.792926960006 2025-07-18,10:14:21.000,199,11069740,112765,0,1752833660,13858.563691759999,6.057246540003689,52996.81388832001 2025-07-18,10:14:22.000,199,11069687,112605,0,1752833661,13858.442438179998,5.888067420004518,52996.79991408 2025-07-18,10:14:23.000,199,11069687,113005,0,1752833662,13858.375075079988,5.789379599998938,52996.792926960006 2025-07-18,10:14:24.000,199,11069676,112885,0,1752833663,13858.381811389998,5.803477859997656,52996.792926960006 2025-07-18,10:14:25.000,199,11069729,113125,0,1752833664,13858.395284009988,5.845772640001087,52996.83484968001 2025-07-18,10:14:26.000,199,11069716,113245,0,1752833665,13858.334657220003,5.803477859997656,52996.76497848001 2025-07-18,10:14:27.000,199,11069661,113125,0,1752833666,13858.307711979993,5.690691780000634,52996.75100424 2025-07-18,10:14:28.000,199,11069710,113125,0,1752833667,13858.348129839993,5.577905700003612,52996.792926960006 2025-07-18,10:14:29.000,199,11069651,112645,0,1752833668,13858.408756629993,5.5567583099982585,52996.78593984001 2025-07-18,10:14:30.000,199,11069657,112685,0,1752833669,13858.496328659989,5.563807440004894,52996.78593984001 2025-07-18,10:14:31.000,199,11069630,113045,0,1752833670,13858.516537589989,5.54266004999954,52996.74401712001 2025-07-18,10:14:32.000,199,11069757,113005,0,1752833671,13858.577164379989,5.521512660001463,52996.84882392 2025-07-18,10:14:33.000,199,11069694,112605,0,1752833672,13858.68494534,5.472168749998673,52996.82786256 2025-07-18,10:14:34.000,199,11069689,112965,0,1752833673,13858.80619892,5.486267010004667,52996.84882392 2025-07-18,10:14:35.000,199,11069715,112925,0,1752833674,13858.90050725999,5.479217879998032,52996.8069012 2025-07-18,10:14:36.000,199,11069712,112925,0,1752833675,13858.94092511999,5.5074144000027445,52996.890746640005 2025-07-18,10:14:37.000,199,11069685,112885,0,1752833676,13858.934188809995,5.500365270003385,52996.9466436 2025-07-18,10:14:38.000,199,11069677,112885,0,1752833677,13858.893770949995,5.514463530002104,52996.939656480004 2025-07-18,10:14:39.000,199,11069734,112885,0,1752833678,13858.81967153999,5.514463530002104,52996.960617840006 2025-07-18,10:14:40.000,199,11069734,112805,0,1752833679,13858.70515427,5.493316140004026,52996.92568224 2025-07-18,10:14:41.000,199,11069697,112845,0,1752833680,13858.604109619999,5.4510213600005955,52997.03048904001 2025-07-18,10:14:42.000,199,11069736,112805,0,1752833681,13858.402020319998,5.373480930000369,52996.988566320004 2025-07-18,10:14:43.000,199,11069739,112525,0,1752833682,13858.267294119993,5.2465965900046285,52996.9466436 2025-07-18,10:14:44.000,199,11069702,112925,0,1752833683,13858.186458399992,5.1408596399996895,52996.96760496 2025-07-18,10:14:45.000,199,11069677,112765,0,1752833684,13858.146040539992,5.070368339998822,52996.939656480004 2025-07-18,10:14:46.000,199,11069700,113125,0,1752833685,13858.193194710002,5.021024430003308,52996.988566320004 2025-07-18,10:14:47.000,199,11069704,112765,0,1752833686,13858.159513159997,4.964631390001159,52996.939656480004 2025-07-18,10:14:48.000,199,11069749,112965,0,1752833687,13858.179722089997,4.971680520000518,52996.93266936001 2025-07-18,10:14:49.000,199,11069732,112925,0,1752833688,13858.179722089997,4.922336609997728,52996.890746640005 2025-07-18,10:14:50.000,199,11069679,113005,0,1752833689,13858.226876259992,4.922336609997728,52996.85581104 2025-07-18,10:14:51.000,199,11069722,112965,0,1752833690,13858.159513159997,4.971680520000518,52996.86279816001 2025-07-18,10:14:52.000,199,11069669,112885,0,1752833691,13858.112358990002,4.985778779999237,52996.841836800006 2025-07-18,10:14:53.000,199,11069700,112965,0,1752833692,13858.038259579997,4.992827909998596,52996.81388832001 2025-07-18,10:14:54.000,199,11069743,112965,0,1752833693,13857.970896480001,4.971680520000518,52996.8069012 2025-07-18,10:14:55.000,199,11069752,113085,0,1752833694,13857.8496429,4.922336609997728,52996.8069012 2025-07-18,10:14:56.000,199,11069701,112765,0,1752833695,13857.72838932,4.844796180004778,52996.76497848001 2025-07-18,10:14:57.000,199,11069733,112845,0,1752833696,13857.62734467,4.8236487899994245,52996.75100424 2025-07-18,10:14:58.000,199,11069705,112805,0,1752833697,13857.55998156999,4.7743048800039105,52996.73703 2025-07-18,10:14:59.000,199,11069762,113125,0,1752833698,13857.45893691999,4.767255750004551,52996.63921032 2025-07-18,10:15:00.000,199,11069665,112805,0,1752833699,13857.45893691999,4.73201010000048,52996.66715880001 2025-07-18,10:15:01.000,199,11069722,112925,0,1752833700,13857.452200609994,4.675617059998331,52996.68113304 2025-07-18,10:15:02.000,199,11069699,112925,0,1752833701,13857.465673229999,4.689715320004325,52996.604274720004 2025-07-18,10:15:03.000,199,11069639,112525,0,1752833702,13857.41851905999,4.6685679299989715,52996.61824896001 2025-07-18,10:15:04.000,199,11069753,112765,0,1752833703,13857.411782749994,4.640371410001535,52996.58331336 2025-07-18,10:15:05.000,199,11069738,112965,0,1752833704,13857.472409539994,4.6192240200034576,52996.58331336 2025-07-18,10:15:06.000,199,11069726,113045,0,1752833705,13857.54650895,4.6192240200034576,52996.56933912 2025-07-18,10:15:07.000,199,11069687,113085,0,1752833706,13857.66102621999,4.591027499998745,52996.57632624001 2025-07-18,10:15:08.000,199,11069672,112845,0,1752833707,13857.72165300999,4.647420540000894,52996.562352 2025-07-18,10:15:09.000,199,11069706,112805,0,1752833708,13857.80248872999,4.689715320004325,52996.56933912 2025-07-18,10:15:10.000,199,11069669,112965,0,1752833709,13857.917005999996,4.724960970001121,52996.52042928 2025-07-18,10:15:11.000,199,11069752,113005,0,1752833710,13857.970896480001,4.724960970001121,52996.54837776001 2025-07-18,10:15:12.000,199,11069750,112885,0,1752833711,13858.092150060002,4.7743048800039105,52996.59728760001 2025-07-18,10:15:13.000,199,11069654,113125,0,1752833712,13858.152776850002,4.767255750004551,52996.562352 2025-07-18,10:15:14.000,199,11069684,112765,0,1752833713,13858.280766739997,4.809550530000706,52996.6322232 2025-07-18,10:15:15.000,199,11069680,112845,0,1752833714,13858.408756629993,4.872992700002214,52996.604274720004 2025-07-18,10:15:16.000,199,11069746,113005,0,1752833715,13858.556955449989,4.872992700002214,52996.68113304 2025-07-18,10:15:17.000,199,11069726,112965,0,1752833716,13858.624318549999,4.865943570002855,52996.68812016 2025-07-18,10:15:18.000,199,11069722,112765,0,1752833717,13858.79946260999,4.851845310004137,52996.75100424 2025-07-18,10:15:19.000,199,11069646,112965,0,1752833718,13858.92071618999,4.9293857400043635,52996.78593984001 2025-07-18,10:15:20.000,199,11069685,112765,0,1752833719,13859.04196976999,4.992827909998596,52996.86279816001 2025-07-18,10:15:21.000,199,11069689,113045,0,1752833720,13859.00155190999,5.042171820001386,52996.8767724 2025-07-18,10:15:22.000,199,11069659,112845,0,1752833721,13858.94092511999,5.091515730004176,52997.00254056001 2025-07-18,10:15:23.000,199,11069667,112885,0,1752833722,13858.84661678,5.105613990002894,52997.0165148 2025-07-18,10:15:24.000,199,11069700,112845,0,1752833723,13858.78598999,5.098564860003535,52997.04446328 2025-07-18,10:15:25.000,199,11069697,112965,0,1752833724,13858.68494534,5.091515730004176,52997.058437520005 2025-07-18,10:15:26.000,199,11069728,112885,0,1752833725,13858.671472719994,5.042171820001386,52997.09337312 2025-07-18,10:15:27.000,199,11069701,112805,0,1752833726,13858.68494534,5.042171820001386,52997.09337312 2025-07-18,10:15:28.000,199,11069733,112845,0,1752833727,13858.516537589989,5.042171820001386,52997.11433448 2025-07-18,10:15:29.000,199,11069683,112725,0,1752833728,13858.402020319998,5.042171820001386,52997.14927008001 2025-07-18,10:15:30.000,199,11069704,113085,0,1752833729,13858.267294119993,5.105613990002894,52997.14228296 2025-07-18,10:15:31.000,199,11069746,112765,0,1752833730,13858.146040539992,5.049220950000745,52997.10036024001 2025-07-18,10:15:32.000,199,11069643,113125,0,1752833731,13858.018050649996,5.042171820001386,52997.07939888001 2025-07-18,10:15:33.000,199,11069744,113285,0,1752833732,13857.977632789996,5.056270080000104,52997.086386 2025-07-18,10:15:34.000,199,11069699,112845,0,1752833733,13857.964160169991,5.084466600004816,52997.09337312 2025-07-18,10:15:35.000,199,11069645,113205,0,1752833734,13857.943951239991,5.119712250001612,52997.06542464 2025-07-18,10:15:36.000,199,11069727,112845,0,1752833735,13857.80248872999,5.154957899998408,52997.04446328 2025-07-18,10:15:37.000,199,11069681,112765,0,1752833736,13857.654289909995,5.162007029997767,52997.03747616 2025-07-18,10:15:38.000,199,11069755,112965,0,1752833737,13857.48588216,5.162007029997767,52996.988566320004 2025-07-18,10:15:39.000,199,11069711,112725,0,1752833738,13857.317474409989,5.098564860003535,52996.97459208 2025-07-18,10:15:40.000,199,11069681,112925,0,1752833739,13857.155802969988,4.985778779999237,52996.89773376 2025-07-18,10:15:41.000,199,11069673,112885,0,1752833740,13857.068230939993,4.922336609997728,52996.841836800006 2025-07-18,10:15:42.000,199,11069722,112765,0,1752833741,13857.021076769997,4.887090960000933,52996.78593984001 2025-07-18,10:15:43.000,199,11069755,112805,0,1752833742,13857.048022009993,4.90823834999901,52996.75799136 2025-07-18,10:15:44.000,199,11069713,112765,0,1752833743,13857.014340460002,4.8800418300015735,52996.68812016 2025-07-18,10:15:45.000,199,11069656,112725,0,1752833744,13856.987395219992,4.844796180004778,52996.69510728001 2025-07-18,10:15:46.000,199,11069687,112845,0,1752833745,13856.973922600002,4.858894440003496,52996.68812016 2025-07-18,10:15:47.000,199,11069724,112685,0,1752833746,13856.960449979997,4.788403140002629,52996.6322232 2025-07-18,10:15:48.000,199,11069687,113165,0,1752833747,13857.034549390002,4.753157489998557,52996.64619744001 2025-07-18,10:15:49.000,199,11069784,113005,0,1752833748,13857.095176180002,4.767255750004551,52996.625236080006 2025-07-18,10:15:50.000,199,11069703,112925,0,1752833749,13857.054758320002,4.788403140002629,52996.61824896001 2025-07-18,10:15:51.000,199,11069737,112965,0,1752833750,13857.122121419998,4.795452270001988,52996.57632624001 2025-07-18,10:15:52.000,199,11069657,112965,0,1752833751,13857.243374999998,4.816599660000065,52996.54139064 2025-07-18,10:15:53.000,199,11069716,113125,0,1752833752,13857.290529169994,4.802501400001347,52996.562352 2025-07-18,10:15:54.000,199,11069657,112965,0,1752833753,13857.411782749994,4.8236487899994245,52996.61126184 2025-07-18,10:15:55.000,199,11069745,112805,0,1752833754,13857.48588216,4.795452270001988,52996.59728760001 2025-07-18,10:15:56.000,199,11069751,112925,0,1752833755,13857.512827399994,4.746108359999198,52996.59728760001 2025-07-18,10:15:57.000,199,11069761,112965,0,1752833756,13857.50609109,4.703813580003043,52996.57632624001 2025-07-18,10:15:58.000,199,11069706,112725,0,1752833757,13857.56671788,4.640371410001535,52996.63921032 2025-07-18,10:15:59.000,199,11069703,112685,0,1752833758,13857.60713574,4.612174890004098,52996.59030048 2025-07-18,10:16:00.000,199,11069676,112805,0,1752833759,13857.593663119995,4.626273150002817,52996.68113304 2025-07-18,10:16:01.000,199,11069716,112965,0,1752833760,13857.60713574,4.605125760004739,52996.70908152 2025-07-18,10:16:02.000,199,11069729,112845,0,1752833761,13857.62734467,4.598076629998104,52996.69510728001 2025-07-18,10:16:03.000,199,11069730,112925,0,1752833762,13857.634080979995,4.598076629998104,52996.75799136 2025-07-18,10:16:04.000,199,11069691,112965,0,1752833763,13857.51956370999,4.598076629998104,52996.73703 2025-07-18,10:16:05.000,199,11069729,112565,0,1752833764,13857.492618469994,4.640371410001535,52996.75100424 2025-07-18,10:16:06.000,199,11069741,112925,0,1752833765,13857.364628579999,4.710862710002402,52996.75100424 2025-07-18,10:16:07.000,199,11069710,112885,0,1752833766,13857.115385110003,4.696764450003684,52996.792926960006 2025-07-18,10:16:08.000,199,11069740,112965,0,1752833767,13856.940241049997,4.661518799999612,52996.77895272 2025-07-18,10:16:09.000,199,11069761,112845,0,1752833768,13856.839196399997,4.633322280002176,52996.75799136 2025-07-18,10:16:10.000,199,11069718,112965,0,1752833769,13856.839196399997,4.583978369999386,52996.79991408 2025-07-18,10:16:11.000,199,11069695,112925,0,1752833770,13856.812251160001,4.534634460003872,52996.75799136 2025-07-18,10:16:12.000,199,11069666,112765,0,1752833771,13856.765096989991,4.4993888099998,52996.792926960006 2025-07-18,10:16:13.000,199,11069687,112965,0,1752833772,13856.818987469997,4.478241420001723,52996.73703 2025-07-18,10:16:14.000,199,11069651,112725,0,1752833773,13856.832460090001,4.485290550001082,52996.74401712001 2025-07-18,10:16:15.000,199,11069659,112845,0,1752833774,13856.920032119997,4.428897509998933,52996.64619744001 2025-07-18,10:16:16.000,199,11069681,112925,0,1752833775,13856.994131530002,4.428897509998933,52996.723055760005 2025-07-18,10:16:17.000,199,11069744,112965,0,1752833776,13857.068230939993,4.492339680000441,52996.68113304 2025-07-18,10:16:18.000,199,11069695,112805,0,1752833777,13857.142330349998,4.492339680000441,52996.66017168 2025-07-18,10:16:19.000,199,11069727,113125,0,1752833778,13857.209693449993,4.520536199997878,52996.75100424 2025-07-18,10:16:20.000,199,11069696,113125,0,1752833779,13857.229902379993,4.492339680000441,52996.723055760005 2025-07-18,10:16:21.000,199,11069690,112885,0,1752833780,13857.176011899988,4.485290550001082,52996.771965600004 2025-07-18,10:16:22.000,199,11069744,112445,0,1752833781,13857.074967250002,4.478241420001723,52996.792926960006 2025-07-18,10:16:23.000,199,11069719,112845,0,1752833782,13856.953713670002,4.520536199997878,52996.73703 2025-07-18,10:16:24.000,199,11069693,112885,0,1752833783,13856.906559499992,4.485290550001082,52996.75100424 2025-07-18,10:16:25.000,199,11069689,112765,0,1752833784,13856.832460090001,4.435946639998292,52996.76497848001 2025-07-18,10:16:26.000,199,11069677,112925,0,1752833785,13856.792042230001,4.400700990001496,52996.8069012 2025-07-18,10:16:27.000,199,11069733,113045,0,1752833786,13856.744888059991,4.414799250000215,52996.792926960006 2025-07-18,10:16:28.000,199,11069675,112925,0,1752833787,13856.785305919992,4.365455340004701,52996.841836800006 2025-07-18,10:16:29.000,199,11069716,112845,0,1752833788,13856.744888059991,4.393651860002137,52996.86279816001 2025-07-18,10:16:30.000,199,11069740,113205,0,1752833789,13856.758360679996,4.450044900004286,52996.890746640005 2025-07-18,10:16:31.000,199,11069709,112845,0,1752833790,13856.751624370001,4.4077501200008555,52996.86279816001 2025-07-18,10:16:32.000,199,11069739,112805,0,1752833791,13856.825723779992,4.386602730002778,52996.86279816001 2025-07-18,10:16:33.000,199,11069744,112685,0,1752833792,13856.886350569992,4.414799250000215,52996.83484968001 2025-07-18,10:16:34.000,199,11069694,113085,0,1752833793,13857.027813079992,4.37250447000406,52996.81388832001 2025-07-18,10:16:35.000,199,11069716,112845,0,1752833794,13857.068230939993,4.4077501200008555,52996.90472088 2025-07-18,10:16:36.000,199,11069684,112845,0,1752833795,13857.149066659993,4.393651860002137,52996.91869512 2025-07-18,10:16:37.000,199,11069757,113045,0,1752833796,13857.176011899988,4.386602730002778,52996.960617840006 2025-07-18,10:16:38.000,199,11069685,112765,0,1752833797,13857.196220829988,4.358406209998066,52996.988566320004 2025-07-18,10:16:39.000,199,11069701,113245,0,1752833798,13857.250111309993,4.344307949999347,52996.988566320004 2025-07-18,10:16:40.000,199,11069758,112965,0,1752833799,13857.297265479989,4.344307949999347,52997.03747616 2025-07-18,10:16:41.000,199,11069750,112885,0,1752833800,13857.364628579999,4.3513570799987065,52997.058437520005 2025-07-18,10:16:42.000,199,11069734,112965,0,1752833801,13857.48588216,4.414799250000215,52997.12132160001 2025-07-18,10:16:43.000,199,11069724,112885,0,1752833802,13857.472409539994,4.464143160003005,52997.11433448 2025-07-18,10:16:44.000,199,11069681,112885,0,1752833803,13857.51956370999,4.464143160003005,52997.14927008001 2025-07-18,10:16:45.000,199,11069742,112885,0,1752833804,13857.49935477999,4.478241420001723,52997.20516704 2025-07-18,10:16:46.000,199,11069738,112725,0,1752833805,13857.45893691999,4.478241420001723,52997.23311552 2025-07-18,10:16:47.000,199,11069662,112725,0,1752833806,13857.431991679994,4.506437939999159,52997.30298672 2025-07-18,10:16:48.000,199,11069770,112965,0,1752833807,13857.431991679994,4.435946639998292,52997.344909440006 2025-07-18,10:16:49.000,199,11069708,112965,0,1752833808,13857.425255369999,4.365455340004701,52997.36587080001 2025-07-18,10:16:50.000,199,11069703,112965,0,1752833809,13857.492618469994,4.3513570799987065,52997.38683216001 2025-07-18,10:16:51.000,199,11069774,113005,0,1752833810,13857.58692681,4.386602730002778,52997.45670336001 2025-07-18,10:16:52.000,199,11069696,112845,0,1752833811,13857.694707769995,4.400700990001496,52997.49862608 2025-07-18,10:16:53.000,199,11069709,112805,0,1752833812,13857.76880718,4.414799250000215,52997.51958744 2025-07-18,10:16:54.000,199,11069688,112845,0,1752833813,13857.82943397,4.442995769997651,52997.53356168001 2025-07-18,10:16:55.000,199,11069666,112765,0,1752833814,13857.89006076,4.4993888099998,52997.61740712 2025-07-18,10:16:56.000,199,11069720,112965,0,1752833815,13857.950687550001,4.527585330004513,52997.66631696 2025-07-18,10:16:57.000,199,11069695,112925,0,1752833816,13857.957423859996,4.576929240000027,52997.70125256001 2025-07-18,10:16:58.000,199,11069789,112925,0,1752833817,13858.058468509997,4.591027499998745,52997.778110880005 2025-07-18,10:16:59.000,199,11069720,112765,0,1752833818,13858.132567920002,4.576929240000027,52997.82003360001 2025-07-18,10:17:00.000,199,11069718,112565,0,1752833819,13858.213403640002,4.605125760004739,52997.945801760005 2025-07-18,10:17:01.000,199,11069694,112685,0,1752833820,13858.300975669998,4.654469670000253,52997.96676312001 2025-07-18,10:17:02.000,199,11069724,112445,0,1752833821,13858.422229249998,4.675617059998331,52998.064582800005 2025-07-18,10:17:03.000,199,11069664,113005,0,1752833822,13858.509801279994,4.760206619997916,52998.10650552001 2025-07-18,10:17:04.000,199,11069722,112965,0,1752833823,13858.644527479999,4.760206619997916,52998.1693896 2025-07-18,10:17:05.000,199,11069759,112805,0,1752833824,13858.671472719994,4.788403140002629,52998.232273680005 2025-07-18,10:17:06.000,199,11069698,112805,0,1752833825,13858.78598999,4.767255750004551,52998.25323504001 2025-07-18,10:17:07.000,199,11069740,112725,0,1752833826,13858.86682571,4.788403140002629,52998.38599032 2025-07-18,10:17:08.000,199,11069695,112725,0,1752833827,13858.974606669995,4.788403140002629,52998.42092592001 2025-07-18,10:17:09.000,199,11069741,112885,0,1752833828,13859.210377520001,4.767255750004551,52998.50477136 2025-07-18,10:17:10.000,199,11069722,113005,0,1752833829,13859.318158479997,4.760206619997916,52998.6235524 2025-07-18,10:17:11.000,199,11069739,112965,0,1752833830,13859.405730509992,4.809550530000706,52998.64451376 2025-07-18,10:17:12.000,199,11069684,112805,0,1752833831,13859.459620989997,4.915287479998369,52998.74233344 2025-07-18,10:17:13.000,199,11069788,112765,0,1752833832,13859.446148369992,4.851845310004137,52998.86111448 2025-07-18,10:17:14.000,199,11069723,112965,0,1752833833,13859.459620989997,4.78135401000327,52998.951947040005 2025-07-18,10:17:15.000,199,11069720,112605,0,1752833834,13859.479829919997,4.760206619997916,52998.99386976001 2025-07-18,10:17:16.000,199,11069711,112885,0,1752833835,13859.405730509992,4.795452270001988,52999.12662504 2025-07-18,10:17:17.000,199,11069712,112525,0,1752833836,13859.385521579992,4.851845310004137,52999.22444472 2025-07-18,10:17:18.000,199,11069777,112845,0,1752833837,13859.297949549997,4.901189219999651,52999.30130304001 2025-07-18,10:17:19.000,199,11069723,112765,0,1752833838,13859.176695969996,4.9575822600018,52999.36418712 2025-07-18,10:17:20.000,199,11069771,112885,0,1752833839,13859.00828822,5.0351226900020265,52999.48995528 2025-07-18,10:17:21.000,199,11069744,112845,0,1752833840,13858.732099509994,5.13381051000033,52999.51790376001 2025-07-18,10:17:22.000,199,11069731,112925,0,1752833841,13858.469383419993,5.2465965900046285,52999.61572344001 2025-07-18,10:17:23.000,199,11069753,113165,0,1752833842,13858.462647109998,5.2465965900046285,52999.671620400004 2025-07-18,10:17:24.000,199,11069670,112885,0,1752833843,13858.556955449989,5.274793110002065,52999.73450448001 2025-07-18,10:17:25.000,199,11069705,113165,0,1752833844,13858.570428069994,5.274793110002065,52999.82533704 2025-07-18,10:17:26.000,199,11069696,112445,0,1752833845,13858.556955449989,5.302989629999502,52999.88822112 2025-07-18,10:17:27.000,199,11069770,112925,0,1752833846,13858.543482829999,5.31708788999822,52999.92315672 2025-07-18,10:17:28.000,199,11069783,112805,0,1752833847,13858.523273899998,5.2959405000001425,52999.95110520001 2025-07-18,10:17:29.000,199,11069766,112885,0,1752833848,13858.570428069994,5.225449199999275,53000.055912 2025-07-18,10:17:30.000,199,11069673,112965,0,1752833849,13858.63779116999,5.232498329998634,53000.08386048 2025-07-18,10:17:31.000,199,11069710,112845,0,1752833850,13858.78598999,5.239547459997993,53000.16770592001 2025-07-18,10:17:32.000,199,11069758,113045,0,1752833851,13858.96113404999,5.260694850003347,53000.195654400006 2025-07-18,10:17:33.000,199,11069755,112925,0,1752833852,13859.136278109996,5.2465965900046285,53000.26552560001 2025-07-18,10:17:34.000,199,11069775,112845,0,1752833853,13859.223850139992,5.225449199999275,53000.363345280006 2025-07-18,10:17:35.000,199,11069755,113045,0,1752833854,13859.392257890002,5.232498329998634,53000.45417784001 2025-07-18,10:17:36.000,199,11069727,112565,0,1752833855,13859.459620989997,5.211350940000557,53000.44719072 2025-07-18,10:17:37.000,199,11069723,113045,0,1752833856,13859.580874569998,5.232498329998634,53000.51706192 2025-07-18,10:17:38.000,199,11069771,112805,0,1752833857,13859.722337079998,5.260694850003347,53000.67077856001 2025-07-18,10:17:39.000,199,11069730,112885,0,1752833858,13859.654973979988,5.225449199999275,53000.72667552 2025-07-18,10:17:40.000,199,11069760,112725,0,1752833859,13859.641501359998,5.211350940000557,53000.78955960001 2025-07-18,10:17:41.000,199,11069696,112765,0,1752833860,13859.661710289998,5.162007029997767,53000.866417920006 2025-07-18,10:17:42.000,199,11069713,112805,0,1752833861,13859.722337079998,5.119712250001612,53000.95026336 2025-07-18,10:17:43.000,199,11069730,112925,0,1752833862,13859.870535899994,5.105613990002894,53000.98519896001 2025-07-18,10:17:44.000,199,11069750,112725,0,1752833863,13860.032207339995,5.1408596399996895,53001.083018640005 2025-07-18,10:17:45.000,199,11069658,112765,0,1752833864,13860.16019722999,5.169056160004402,53001.180838320004 2025-07-18,10:17:46.000,199,11069749,112965,0,1752833865,13860.301659739991,5.204301810001198,53001.26468376 2025-07-18,10:17:47.000,199,11069732,112845,0,1752833866,13860.443122249992,5.218400069999916,53001.28564512 2025-07-18,10:17:48.000,199,11069789,112845,0,1752833867,13860.618266309997,5.2465965900046285,53001.39045192001 2025-07-18,10:17:49.000,199,11069723,112765,0,1752833868,13860.800146679998,5.324137020004855,53001.50224584 2025-07-18,10:17:50.000,199,11069710,112925,0,1752833869,13860.975290739989,5.4157757100038,53001.55115568 2025-07-18,10:17:51.000,199,11069702,112805,0,1752833870,13861.110016939994,5.535610920000181,53001.67692384001 2025-07-18,10:17:52.000,199,11069766,112925,0,1752833871,13861.18411635,5.535610920000181,53001.7328208 2025-07-18,10:17:53.000,199,11069690,112965,0,1752833872,13861.271688379995,5.59200396000233,53001.78871776 2025-07-18,10:17:54.000,199,11069747,112965,0,1752833873,13861.35926040999,5.514463530002104,53001.92846016 2025-07-18,10:17:55.000,199,11069730,112885,0,1752833874,13861.534404469996,5.535610920000181,53002.0472412 2025-07-18,10:17:56.000,199,11069689,112885,0,1752833875,13861.574822329996,5.535610920000181,53002.089163920005 2025-07-18,10:17:57.000,199,11069768,112765,0,1752833876,13861.642185429992,5.528561790000822,53002.207944960006 2025-07-18,10:17:58.000,199,11069789,112845,0,1752833877,13861.756702699997,5.458070489999955,53002.28480328 2025-07-18,10:17:59.000,199,11069760,112925,0,1752833878,13861.783647939992,5.422824840003159,53002.424545680005 2025-07-18,10:18:00.000,199,11069725,112725,0,1752833879,13861.898165209997,5.422824840003159,53002.487429759996 2025-07-18,10:18:01.000,199,11069681,113045,0,1752833880,13862.026155099993,5.4157757100038,53002.61319792001 2025-07-18,10:18:02.000,199,11069684,112805,0,1752833881,13862.113727129989,5.458070489999955,53002.69704336 2025-07-18,10:18:03.000,199,11069747,112885,0,1752833882,13862.160881299998,5.394628319998446,53002.73896608 2025-07-18,10:18:04.000,199,11069746,112445,0,1752833883,13862.160881299998,5.36643180000101,53002.83678576 2025-07-18,10:18:05.000,199,11069690,112925,0,1752833884,13862.214771779989,5.359382670001651,53002.91364408 2025-07-18,10:18:06.000,199,11069682,112845,0,1752833885,13862.33602535999,5.2959405000001425,53002.99748952001 2025-07-18,10:18:07.000,199,11069684,112965,0,1752833886,13862.41686107999,5.274793110002065,53003.0603736 2025-07-18,10:18:08.000,199,11069686,112965,0,1752833887,13862.57853251999,5.281842240001424,53003.13723192001 2025-07-18,10:18:09.000,199,11069741,112645,0,1752833888,13862.719995029991,5.310038759998861,53003.24902584 2025-07-18,10:18:10.000,199,11069758,112925,0,1752833889,13862.827775990001,5.31708788999822,53003.35383264001 2025-07-18,10:18:11.000,199,11069715,112805,0,1752833890,13862.908611710001,5.352333540002292,53003.48658792 2025-07-18,10:18:12.000,199,11069733,112805,0,1752833891,13862.881666469992,5.359382670001651,53003.52152352001 2025-07-18,10:18:13.000,199,11069794,112765,0,1752833892,13862.800830749991,5.352333540002292,53003.598381840005 2025-07-18,10:18:14.000,199,11069760,112925,0,1752833893,13862.72673134,5.310038759998861,53003.66126592 2025-07-18,10:18:15.000,199,11069692,112685,0,1752833894,13862.63915930999,5.267743980002706,53003.75908560001 2025-07-18,10:18:16.000,199,11069722,112885,0,1752833895,13862.62568669,5.204301810001198,53003.84293104 2025-07-18,10:18:17.000,199,11069688,113205,0,1752833896,13862.652631929996,5.1902035500024795,53003.87786664001 2025-07-18,10:18:18.000,199,11069730,112765,0,1752833897,13862.68631348,5.176105290003761,53003.9686992 2025-07-18,10:18:19.000,199,11069660,112725,0,1752833898,13862.652631929996,5.2959405000001425,53004.01760904 2025-07-18,10:18:20.000,199,11069697,112805,0,1752833899,13862.57853251999,5.36643180000101,53004.06651888 2025-07-18,10:18:21.000,199,11069690,112565,0,1752833900,13862.571796209995,5.4510213600005955,53004.13639008 2025-07-18,10:18:22.000,199,11069718,112485,0,1752833901,13862.55832358999,5.493316140004026,53004.150364320005 2025-07-18,10:18:23.000,199,11069736,112605,0,1752833902,13862.51790572999,5.521512660001463,53004.220235520006 2025-07-18,10:18:24.000,199,11069709,112725,0,1752833903,13862.511169419995,5.599053090001689,53004.318055200005 2025-07-18,10:18:25.000,199,11069731,112885,0,1752833904,13862.49769679999,5.599053090001689,53004.366965040004 2025-07-18,10:18:26.000,199,11069705,113045,0,1752833905,13862.490960489995,5.599053090001689,53004.42984912001 2025-07-18,10:18:27.000,199,11069716,113125,0,1752833906,13862.511169419995,5.584954830002971,53004.485746080005 2025-07-18,10:18:28.000,199,11069765,112885,0,1752833907,13862.53811465999,5.627249609999126,53004.57657864001 2025-07-18,10:18:29.000,199,11069672,112725,0,1752833908,13862.63915930999,5.6624952600031975,53004.57657864001 2025-07-18,10:18:30.000,199,11069684,112845,0,1752833909,13862.68631348,5.676593520001916,53004.67439832001 2025-07-18,10:18:31.000,199,11069747,112765,0,1752833910,13862.787358130001,5.711839169998711,53004.74426952001 2025-07-18,10:18:32.000,199,11069750,112885,0,1752833911,13862.915348019997,5.740035690003424,53004.73029528 2025-07-18,10:18:33.000,199,11069684,112965,0,1752833912,13862.982711119992,5.740035690003424,53004.83510208 2025-07-18,10:18:34.000,199,11069680,112645,0,1752833913,13863.124173629993,5.810526990004291,53004.93292176001 2025-07-18,10:18:35.000,199,11069663,112685,0,1752833914,13863.151118870002,5.881018289997883,53004.95388312 2025-07-18,10:18:36.000,199,11069712,113005,0,1752833915,13863.171327800002,5.909214810002595,53005.09362552 2025-07-18,10:18:37.000,199,11069768,113125,0,1752833916,13863.211745659988,5.937411330000032,53005.06567704 2025-07-18,10:18:38.000,199,11069758,112965,0,1752833917,13863.279108759998,5.958558719998109,53005.12856112001 2025-07-18,10:18:39.000,199,11069685,112805,0,1752833918,13863.312790309988,6.007902630000899,53005.226380800006 2025-07-18,10:18:40.000,199,11069714,113125,0,1752833919,13863.353208169989,6.022000889999617,53005.324200480005 2025-07-18,10:18:41.000,199,11069669,112725,0,1752833920,13863.353208169989,6.1347869700039155,53005.3311876 2025-07-18,10:18:42.000,199,11069736,112845,0,1752833921,13863.306053999993,6.212327400004142,53005.42900728 2025-07-18,10:18:43.000,199,11069689,112965,0,1752833922,13863.312790309988,6.219376530003501,53005.5058656 2025-07-18,10:18:44.000,199,11069668,112605,0,1752833923,13863.319526619998,6.289867830004368,53005.561762560006 2025-07-18,10:18:45.000,199,11069780,112885,0,1752833924,13863.326262929993,6.311015220002446,53005.63163376001 2025-07-18,10:18:46.000,199,11069742,112965,0,1752833925,13863.359944479998,6.325113480001164,53005.645608 2025-07-18,10:18:47.000,199,11069683,112765,0,1752833926,13863.447516509994,6.353309999998601,53005.708492080004 2025-07-18,10:18:48.000,199,11069776,112885,0,1752833927,13863.508143299994,6.430850429998827,53005.74342768 2025-07-18,10:18:49.000,199,11069685,112805,0,1752833928,13863.54182485,6.416752170000109,53005.79233752 2025-07-18,10:18:50.000,199,11069731,112885,0,1752833929,13863.548561159994,6.444948690004821,53005.88317008 2025-07-18,10:18:51.000,199,11069696,113005,0,1752833930,13863.568770089994,6.423801299999468,53005.96701552001 2025-07-18,10:18:52.000,199,11069711,112565,0,1752833931,13863.501406989999,6.36035912999796,53006.043873840004 2025-07-18,10:18:53.000,199,11069763,112605,0,1752833932,13863.49467067999,6.325113480001164,53006.064835200006 2025-07-18,10:18:54.000,199,11069710,112885,0,1752833933,13863.481198059999,468.2264058600049,53006.12073216 2025-07-18,10:18:55.000,199,11069727,112845,0,1752833934,13863.460989129999,6.36035912999796,53006.092783680004 2025-07-18,10:18:56.000,199,11069758,112805,0,1752833935,13863.467725439994,6.416752170000109,53006.15566776001 2025-07-18,10:18:57.000,199,11069684,112685,0,1752833936,13863.440780199999,6.430850429998827,53006.211564720004 2025-07-18,10:18:58.000,199,11069689,113085,0,1752833937,13863.380153409998,6.480194340001617,53006.26746168 2025-07-18,10:18:59.000,199,11069676,112805,0,1752833938,13863.319526619998,6.494292600000335,53006.281435920006 2025-07-18,10:19:00.000,199,11069722,113045,0,1752833939,13863.299317689998,6.522489119997772,53006.260474560004 2025-07-18,10:19:01.000,199,11069717,112885,0,1752833940,13863.258899829998,6.58593128999928,53006.3093844 2025-07-18,10:19:02.000,199,11069678,112805,0,1752833941,13863.245427209993,6.614127810003993,53006.400216960006 2025-07-18,10:19:03.000,199,11069670,112645,0,1752833942,13863.198273039998,6.6070786800046335,53006.38624272 2025-07-18,10:19:04.000,199,11069651,112765,0,1752833943,13863.137646249997,6.621176940003352,53006.44213968001 2025-07-18,10:19:05.000,199,11069706,112845,0,1752833944,13863.124173629993,6.614127810003993,53006.428165440004 2025-07-18,10:19:06.000,199,11069744,112685,0,1752833945,13863.083755769992,6.564783900001203,53006.47707528 2025-07-18,10:19:07.000,199,11069679,112805,0,1752833946,13863.029865290002,6.557734770001844,53006.546946480004 2025-07-18,10:19:08.000,199,11069668,112765,0,1752833947,13863.023128979992,6.571833030000562,53006.58886920001 2025-07-18,10:19:09.000,199,11069665,112965,0,1752833948,13863.077019459997,6.571833030000562,53006.58886920001 2025-07-18,10:19:10.000,199,11069734,112685,0,1752833949,13863.144382559993,6.557734770001844,53006.6238048 2025-07-18,10:19:11.000,199,11069729,112725,0,1752833950,13863.238690899998,6.529538250004407,53006.64476616 2025-07-18,10:19:12.000,199,11069724,112845,0,1752833951,13863.238690899998,6.508390859999054,53006.72162448 2025-07-18,10:19:13.000,199,11069783,112885,0,1752833952,13863.252163519988,6.466096080002899,53006.74957296 2025-07-18,10:19:14.000,199,11069681,112605,0,1752833953,13863.198273039998,6.416752170000109,53006.77752144001 2025-07-18,10:19:15.000,199,11069733,113045,0,1752833954,13863.218481969998,6.430850429998827,53006.77053432 2025-07-18,10:19:16.000,199,11069697,112885,0,1752833955,13863.151118870002,6.4519978200041805,53006.77053432 2025-07-18,10:19:17.000,199,11069758,112965,0,1752833956,13863.124173629993,6.466096080002899,53006.87534112001 2025-07-18,10:19:18.000,199,11069666,112965,0,1752833957,13863.130909940002,6.40970304000075,53006.931238080004 2025-07-18,10:19:19.000,199,11069697,112845,0,1752833958,13863.117437319997,6.353309999998601,53006.931238080004 2025-07-18,10:19:20.000,199,11069722,112405,0,1752833959,13863.144382559993,6.353309999998601,53006.931238080004 2025-07-18,10:19:21.000,199,11069695,112845,0,1752833960,13863.130909940002,6.36035912999796,53006.96617368 2025-07-18,10:19:22.000,199,11069722,112965,0,1752833961,13863.130909940002,6.261671309999656,53007.02207064001 2025-07-18,10:19:23.000,199,11069767,112845,0,1752833962,13863.231954589988,6.22642566000286,53007.04303200001 2025-07-18,10:19:24.000,199,11069705,112965,0,1752833963,13863.258899829998,6.1841308799994295,53007.06399336001 2025-07-18,10:19:25.000,199,11069737,112485,0,1752833964,13863.332999239989,6.155934360001993,53007.0779676 2025-07-18,10:19:26.000,199,11069740,112765,0,1752833965,13863.400362339999,6.1841308799994295,53007.12687744 2025-07-18,10:19:27.000,199,11069721,112765,0,1752833966,13863.467725439994,6.233474790002219,53007.13386456 2025-07-18,10:19:28.000,199,11069719,112805,0,1752833967,13863.548561159994,6.261671309999656,53007.168800160005 2025-07-18,10:19:29.000,199,11069755,112965,0,1752833968,13863.68328736,6.261671309999656,53007.25963272001 2025-07-18,10:19:30.000,199,11069762,112965,0,1752833969,13863.770859389995,6.318064350001805,53007.31552968 2025-07-18,10:19:31.000,199,11069728,113005,0,1752833970,13863.831486179995,6.325113480001164,53007.35046528 2025-07-18,10:19:32.000,199,11069701,112605,0,1752833971,13863.993157619996,6.303966090003087,53007.392388 2025-07-18,10:19:33.000,199,11069749,112765,0,1752833972,13864.047048100001,6.3462608699992415,53007.46924632 2025-07-18,10:19:34.000,199,11069691,112685,0,1752833973,13864.020102859991,6.261671309999656,53007.574053120006 2025-07-18,10:19:35.000,199,11069709,113045,0,1752833974,13864.026839170001,6.191180009998789,53007.64392432001 2025-07-18,10:19:36.000,199,11069651,112925,0,1752833975,13863.98642131,6.071344800002407,53007.66488568001 2025-07-18,10:19:37.000,199,11069726,112845,0,1752833976,13863.939267139991,5.972656980004103,53007.74873112 2025-07-18,10:19:38.000,199,11069712,112805,0,1752833977,13863.851695109995,5.944460459999391,53007.81860232 2025-07-18,10:19:39.000,199,11069719,113125,0,1752833978,13863.82474987,5.937411330000032,53007.87449928 2025-07-18,10:19:40.000,199,11069676,113165,0,1752833979,13863.74391415,5.9233130700013135,53007.888473520004 2025-07-18,10:19:41.000,199,11069766,112925,0,1752833980,13863.669814739995,5.909214810002595,53007.958344720006 2025-07-18,10:19:42.000,199,11069671,112525,0,1752833981,13863.77759569999,5.902165680003236,53007.9862932 2025-07-18,10:19:43.000,199,11069770,112805,0,1752833982,13863.89884927999,5.895116550003877,53008.056164400004 2025-07-18,10:19:44.000,199,11069683,112765,0,1752833983,13863.972948689996,5.909214810002595,53008.0212288 2025-07-18,10:19:45.000,199,11069680,112925,0,1752833984,13864.087465960001,5.965607850004744,53008.126035600006 2025-07-18,10:19:46.000,199,11069697,112925,0,1752833985,13864.242401089992,5.972656980004103,53008.223855280004 2025-07-18,10:19:47.000,199,11069735,112805,0,1752833986,13864.404072529993,5.972656980004103,53008.28673936001 2025-07-18,10:19:48.000,199,11069725,112805,0,1752833987,13864.511853489988,5.986755240002822,53008.293726480006 2025-07-18,10:19:49.000,199,11069753,113005,0,1752833988,13864.606161829994,5.993804370002181,53008.38455904001 2025-07-18,10:19:50.000,199,11069729,112605,0,1752833989,13864.666788619994,5.965607850004744,53008.440456000004 2025-07-18,10:19:51.000,199,11069708,112605,0,1752833990,13864.69373385999,5.972656980004103,53008.52430144 2025-07-18,10:19:52.000,199,11069783,112925,0,1752833991,13864.79477850999,5.965607850004744,53008.60115976001 2025-07-18,10:19:53.000,199,11069635,112845,0,1752833992,13864.929504709995,5.993804370002181,53008.73391504 2025-07-18,10:19:54.000,199,11069653,112965,0,1752833993,13865.131594009996,6.043148279997695,53008.76186352 2025-07-18,10:19:55.000,199,11069710,112885,0,1752833994,13865.279792829991,6.099541319999844,53008.88064456 2025-07-18,10:19:56.000,199,11069742,112605,0,1752833995,13865.306738070001,6.1347869700039155,53008.90160592 2025-07-18,10:19:57.000,199,11069692,112925,0,1752833996,13865.306738070001,6.162983490001352,53009.03436120001 2025-07-18,10:19:58.000,199,11069752,113045,0,1752833997,13865.300001759992,6.17708175000007,53009.132180880006 2025-07-18,10:19:59.000,199,11069738,112845,0,1752833998,13865.246111280001,6.17708175000007,53009.19506496 2025-07-18,10:20:00.000,199,11069632,112965,0,1752833999,13865.273056519996,6.155934360001993,53009.25794904 2025-07-18,10:20:01.000,199,11069743,112685,0,1752834000,13865.198957109991,6.219376530003501,53009.34179448001 2025-07-18,10:20:02.000,199,11069780,113165,0,1752834001,13865.20569342,6.219376530003501,53009.50249824 2025-07-18,10:20:03.000,199,11069738,112765,0,1752834002,13865.232638659996,6.296916960003728,53009.50249824 2025-07-18,10:20:04.000,199,11069711,112845,0,1752834003,13865.293265449996,6.325113480001164,53009.614292160004 2025-07-18,10:20:05.000,199,11069700,112805,0,1752834004,13865.326947000001,6.353309999998601,53009.663202 2025-07-18,10:20:06.000,199,11069738,112885,0,1752834005,13865.347155930001,6.388555650002672,53009.76102168 2025-07-18,10:20:07.000,199,11069747,112805,0,1752834006,13865.414519029997,6.381506520003313,53009.87281560001 2025-07-18,10:20:08.000,199,11069655,112725,0,1752834007,13865.407782720002,6.353309999998601,53009.91473832001 2025-07-18,10:20:09.000,199,11069669,112765,0,1752834008,13865.475145819997,6.289867830004368,53009.95666104 2025-07-18,10:20:10.000,199,11069700,112925,0,1752834009,13865.468409510002,6.282818699997733,53010.0474936 2025-07-18,10:20:11.000,199,11069767,112765,0,1752834010,13865.502091059992,6.289867830004368,53010.15928752001 2025-07-18,10:20:12.000,199,11069782,112805,0,1752834011,13865.555981539997,6.268720439999015,53010.14531328 2025-07-18,10:20:13.000,199,11069761,112765,0,1752834012,13865.508827370002,6.318064350001805,53010.20121024 2025-07-18,10:20:14.000,199,11069675,112685,0,1752834013,13865.529036300002,6.318064350001805,53010.22915872001 2025-07-18,10:20:15.000,199,11069751,112805,0,1752834014,13865.569454160002,6.311015220002446,53010.354926880005 2025-07-18,10:20:16.000,199,11069700,112885,0,1752834015,13865.542508919993,6.374457390003954,53010.41082384 2025-07-18,10:20:17.000,199,11069745,113245,0,1752834016,13865.508827370002,6.353309999998601,53010.48768216 2025-07-18,10:20:18.000,199,11069758,112765,0,1752834017,13865.475145819997,6.3462608699992415,53010.55755336 2025-07-18,10:20:19.000,199,11069682,112765,0,1752834018,13865.401046409992,6.318064350001805,53010.58550184001 2025-07-18,10:20:20.000,199,11069718,113005,0,1752834019,13865.333683309997,6.36035912999796,53010.63441168001 2025-07-18,10:20:21.000,199,11069730,112885,0,1752834020,13865.300001759992,6.388555650002672,53010.64838592 2025-07-18,10:20:22.000,199,11069731,112645,0,1752834021,13865.347155930001,6.3462608699992415,53010.690308640005 2025-07-18,10:20:23.000,199,11069734,112885,0,1752834022,13865.387573790002,6.40970304000075,53010.7462056 2025-07-18,10:20:24.000,199,11069702,112885,0,1752834023,13865.401046409992,6.4519978200041805,53010.75319272001 2025-07-18,10:20:25.000,199,11069692,112845,0,1752834024,13865.441464269992,6.5013417299996945,53010.84402528 2025-07-18,10:20:26.000,199,11069674,112965,0,1752834025,13865.468409510002,6.522489119997772,53010.87197376 2025-07-18,10:20:27.000,199,11069769,112805,0,1752834026,13865.542508919993,6.550685640002484,53010.906909360005 2025-07-18,10:20:28.000,199,11069741,112605,0,1752834027,13865.562717849993,6.550685640002484,53010.94184496 2025-07-18,10:20:29.000,199,11069733,112685,0,1752834028,13865.609872020003,6.571833030000562,53011.00472904 2025-07-18,10:20:30.000,199,11069721,112765,0,1752834029,13865.663762499993,6.522489119997772,53011.09556160001 2025-07-18,10:20:31.000,199,11069706,113045,0,1752834030,13865.710916669988,6.508390859999054,53011.144471440006 2025-07-18,10:20:32.000,199,11069738,113045,0,1752834031,13865.818697629998,6.543636510003125,53011.17940704 2025-07-18,10:20:33.000,199,11069751,112725,0,1752834032,13865.811961319989,6.649373460000788,53011.22831688 2025-07-18,10:20:34.000,199,11069688,112965,0,1752834033,13865.93321489999,6.733963020000374,53011.30517520001 2025-07-18,10:20:35.000,199,11069694,112845,0,1752834034,13865.939951209999,6.741012149999733,53011.33312368001 2025-07-18,10:20:36.000,199,11069726,112765,0,1752834035,13865.99384168999,6.705766500002937,53011.45190472001 2025-07-18,10:20:37.000,199,11069700,112805,0,1752834036,13866.088150029995,6.68461911000486,53011.49382744 2025-07-18,10:20:38.000,199,11069670,112845,0,1752834037,13866.2026673,6.691668240004219,53011.52177592001 2025-07-18,10:20:39.000,199,11069698,112965,0,1752834038,13866.290239329996,6.677569979998225,53011.64055696001 2025-07-18,10:20:40.000,199,11069738,112885,0,1752834039,13866.36433874,6.719864760001656,53011.76632512001 2025-07-18,10:20:41.000,199,11069667,112965,0,1752834040,13866.33739349999,6.804454320001241,53011.73837664001 2025-07-18,10:20:42.000,199,11069656,113005,0,1752834041,13866.33739349999,6.881994750001468,53011.794273600004 2025-07-18,10:20:43.000,199,11069705,112885,0,1752834042,13866.29697563999,6.903142139999545,53011.85017056 2025-07-18,10:20:44.000,199,11069672,112805,0,1752834043,13866.22287623,6.966584310001053,53011.92004176 2025-07-18,10:20:45.000,199,11069737,112765,0,1752834044,13866.17572205999,7.0229773500032024,53012.01087432 2025-07-18,10:20:46.000,199,11069701,112765,0,1752834045,13866.12183158,7.008879090004484,53012.05279704001 2025-07-18,10:20:47.000,199,11069699,112845,0,1752834046,13866.128567889995,7.04412474000128,53012.05978416 2025-07-18,10:20:48.000,199,11069705,112765,0,1752834047,13866.22287623,7.04412474000128,53012.108694 2025-07-18,10:20:49.000,199,11069667,112765,0,1752834048,13866.249821469995,7.065272129999357,53012.080745520005 2025-07-18,10:20:50.000,199,11069715,112965,0,1752834049,13866.31718456999,7.09346865000407,53012.17157808001 2025-07-18,10:20:51.000,199,11069643,112765,0,1752834050,13866.34412981,7.1287143000008655,53012.18555232 2025-07-18,10:20:52.000,199,11069677,112725,0,1752834051,13866.438438149991,7.107566910002788,53012.20651368 2025-07-18,10:20:53.000,199,11069742,112805,0,1752834052,13866.512537559996,7.156910819998302,53012.262410639996 2025-07-18,10:20:54.000,199,11069671,112565,0,1752834053,13866.566428040001,7.149861689998943,53012.34625608 2025-07-18,10:20:55.000,199,11069767,112845,0,1752834054,13866.667472690002,7.192156470002374,53012.3532432 2025-07-18,10:20:56.000,199,11069660,112925,0,1752834055,13866.680945309992,7.199205600001733,53012.416127280005 2025-07-18,10:20:57.000,199,11069714,112805,0,1752834056,13866.667472690002,7.248549510004523,53012.465037120004 2025-07-18,10:20:58.000,199,11069741,112965,0,1752834057,13866.633791139997,7.255598640003882,53012.52093408 2025-07-18,10:20:59.000,199,11069650,112805,0,1752834058,13866.539482799992,7.290844290000678,53012.60477952001 2025-07-18,10:21:00.000,199,11069735,113205,0,1752834059,13866.559691729992,7.304942549999396,53012.597792399996 2025-07-18,10:21:01.000,199,11069656,112805,0,1752834060,13866.579900659992,7.410679500004335,53012.71657344 2025-07-18,10:21:02.000,199,11069637,112645,0,1752834061,13866.674208999997,7.424777760003053,53012.751509040005 2025-07-18,10:21:03.000,199,11069745,113125,0,1752834062,13866.795462579998,7.396581239998341,53012.81439312001 2025-07-18,10:21:04.000,199,11069681,112725,0,1752834063,13866.856089369998,7.431826890002412,53012.88426432 2025-07-18,10:21:05.000,199,11069732,112805,0,1752834064,13866.876298299998,7.45297428000049,53012.9471484 2025-07-18,10:21:06.000,199,11069677,112725,0,1752834065,13866.849353060003,7.481170799997926,53013.07291656 2025-07-18,10:21:07.000,199,11069682,112725,0,1752834066,13866.829144130003,7.537563840000075,53013.037980960005 2025-07-18,10:21:08.000,199,11069729,112845,0,1752834067,13866.822407819993,7.558711229998153,53013.1218264 2025-07-18,10:21:09.000,199,11069734,112525,0,1752834068,13866.869561989988,7.608055140000943,53013.21964608 2025-07-18,10:21:10.000,199,11069682,112725,0,1752834069,13866.984079259993,7.579858620003506,53013.254581680005 2025-07-18,10:21:11.000,199,11069666,112485,0,1752834070,13867.19290486999,7.622153399999661,53013.35938848 2025-07-18,10:21:12.000,199,11069652,112725,0,1752834071,13867.37478523999,7.67854644000181,53013.39432408001 2025-07-18,10:21:13.000,199,11069747,112965,0,1752834072,13867.610556089996,7.699693829999887,53013.4013112 2025-07-18,10:21:14.000,199,11069678,112925,0,1752834073,13867.772227529997,7.7278903500046,53013.54804072 2025-07-18,10:21:15.000,199,11069636,112805,0,1752834074,13867.920426349992,7.791332519998832,53013.62489904 2025-07-18,10:21:16.000,199,11069649,112885,0,1752834075,13868.102306719993,7.763136000001396,53013.708744480005 2025-07-18,10:21:17.000,199,11069705,112845,0,1752834076,13868.263978159994,7.840676430001622,53013.84149976 2025-07-18,10:21:18.000,199,11069710,112805,0,1752834077,13868.43238590999,7.868872949999059,53013.91137096 2025-07-18,10:21:19.000,199,11069688,112965,0,1752834078,13868.59405734999,7.953462509998644,53014.00220352 2025-07-18,10:21:20.000,199,11069675,112605,0,1752834079,13868.74225617,7.981659030003357,53014.07906184 2025-07-18,10:21:21.000,199,11069725,112725,0,1752834080,13868.897191299991,7.960511639998003,53014.19784288 2025-07-18,10:21:22.000,199,11069731,112925,0,1752834081,13868.998235949992,7.9182168600018485,53014.29566256 2025-07-18,10:21:23.000,199,11069725,112765,0,1752834082,13869.079071669992,7.8618238199996995,53014.46335344 2025-07-18,10:21:24.000,199,11069781,112845,0,1752834083,13869.200325249993,7.85477469000034,53014.61707008001 2025-07-18,10:21:25.000,199,11069720,112765,0,1752834084,13869.328315139988,7.833627300002263,53014.728864 2025-07-18,10:21:26.000,199,11069713,112805,0,1752834085,13869.449568719989,7.791332519998832,53014.82668368001 2025-07-18,10:21:27.000,199,11069752,113045,0,1752834086,13869.685339569995,7.805430780004826,53014.98738744 2025-07-18,10:21:28.000,199,11069721,112845,0,1752834087,13869.87395624999,7.819529040003545,53015.01533592 2025-07-18,10:21:29.000,199,11069719,112725,0,1752834088,13870.156881269992,7.8618238199996995,53015.20398816 2025-07-18,10:21:30.000,199,11069674,113045,0,1752834089,13870.446542600002,7.897069470003771,53015.32975632001 2025-07-18,10:21:31.000,199,11069673,112885,0,1752834090,13870.715994999999,7.90411860000313,53015.504434320006 2025-07-18,10:21:32.000,199,11069724,112725,0,1752834091,13870.945029539995,7.953462509998644,53015.66513808001 2025-07-18,10:21:33.000,199,11069749,112725,0,1752834092,13871.1201736,8.002806420001434,53015.80488048 2025-07-18,10:21:34.000,199,11069774,112805,0,1752834093,13871.26163611,8.03100293999887,53015.95161 2025-07-18,10:21:35.000,199,11069682,113045,0,1752834094,13871.396362309992,8.157887280001887,53016.08436528 2025-07-18,10:21:36.000,199,11069728,112285,0,1752834095,13871.564770060002,8.242476840001473,53016.21013344 2025-07-18,10:21:37.000,199,11069698,112965,0,1752834096,13871.746650429988,8.3200172700017,53016.38481144001 2025-07-18,10:21:38.000,199,11069723,112805,0,1752834097,13871.942003419994,8.348213789999136,53016.53154096001 2025-07-18,10:21:39.000,199,11069698,112765,0,1752834098,13872.083465929994,8.362312049997854,53016.69923184001 2025-07-18,10:21:40.000,199,11069695,112765,0,1752834099,13872.25187367999,8.327066400001058,53016.85294848 2025-07-18,10:21:41.000,199,11069693,112845,0,1752834100,13872.37312725999,8.3200172700017,53016.97871664 2025-07-18,10:21:42.000,199,11069704,112965,0,1752834101,13872.48090822,8.277722489998268,53017.13243328001 2025-07-18,10:21:43.000,199,11069750,112925,0,1752834102,13872.595425489992,8.27067335999891,53017.28614992 2025-07-18,10:21:44.000,199,11069738,112685,0,1752834103,13872.777305859992,8.277722489998268,53017.48178928 2025-07-18,10:21:45.000,199,11069660,112605,0,1752834104,13872.864877890002,8.327066400001058,53017.62153168 2025-07-18,10:21:46.000,199,11069682,112845,0,1752834105,13873.053494569998,8.348213789999136,53017.70537712001 2025-07-18,10:21:47.000,199,11069657,112845,0,1752834106,13873.20842969999,8.397557700001926,53017.86608088 2025-07-18,10:21:48.000,199,11069718,112805,0,1752834107,13873.39704638,8.460999870003434,53018.03377176 2025-07-18,10:21:49.000,199,11069716,112805,0,1752834108,13873.55198150999,8.510343779998948,53018.187488400006 2025-07-18,10:21:50.000,199,11069712,112925,0,1752834109,13873.63281722999,8.559687690001738,53018.34819216001 2025-07-18,10:21:51.000,199,11069776,112925,0,1752834110,13873.807961289996,8.53854030000366,53018.48793456 2025-07-18,10:21:52.000,199,11069693,112685,0,1752834111,13873.902269630002,8.573785950000456,53018.571780000006 2025-07-18,10:21:53.000,199,11069679,112805,0,1752834112,13874.030259519997,8.601982469997893,53018.718509520004 2025-07-18,10:21:54.000,199,11069727,112805,0,1752834113,13874.131304169998,8.609031600004528,53018.87921328001 2025-07-18,10:21:55.000,199,11069674,112925,0,1752834114,13874.178458339993,8.601982469997893,53019.04690416001 2025-07-18,10:21:56.000,199,11069656,113085,0,1752834115,13874.245821439989,8.601982469997893,53019.10280112 2025-07-18,10:21:57.000,199,11069738,112765,0,1752834116,13874.306448229989,8.573785950000456,53019.270492 2025-07-18,10:21:58.000,199,11069719,112805,0,1752834117,13874.461383359994,8.587884209999174,53019.389273040004 2025-07-18,10:21:59.000,199,11069716,112645,0,1752834118,13874.60958217999,8.630178990002605,53019.53600256 2025-07-18,10:22:00.000,199,11069674,112965,0,1752834119,13874.71062682999,8.630178990002605,53019.73164192 2025-07-18,10:22:01.000,199,11069668,112445,0,1752834120,13874.81840779,8.658375510000042,53019.843435840005 2025-07-18,10:22:02.000,199,11069649,112845,0,1752834121,13874.932925059991,8.707719420002832,53019.94125552 2025-07-18,10:22:03.000,199,11069731,112645,0,1752834122,13875.074387569992,8.750014199998986,53020.1089464 2025-07-18,10:22:04.000,199,11069684,112965,0,1752834123,13875.135014359992,8.77116159000434,53020.23471456 2025-07-18,10:22:05.000,199,11069685,113125,0,1752834124,13875.141750670002,8.700670290003472,53020.3534956 2025-07-18,10:22:06.000,199,11069690,112685,0,1752834125,13875.161959600002,8.735915940000268,53020.47227664 2025-07-18,10:22:07.000,199,11069681,112925,0,1752834126,13875.114805429992,8.6654246399994,53020.584070560006 2025-07-18,10:22:08.000,199,11069735,113045,0,1752834127,13875.155223289992,8.637228120001964,53020.730800080004 2025-07-18,10:22:09.000,199,11069680,112885,0,1752834128,13875.209113769997,8.6654246399994,53020.751761440006 2025-07-18,10:22:10.000,199,11069715,112365,0,1752834129,13875.303422110002,8.72181768000155,53020.919452320006 2025-07-18,10:22:11.000,199,11069749,113005,0,1752834130,13875.478566169993,8.728866810000909,53021.017272000005 2025-07-18,10:22:12.000,199,11069681,112885,0,1752834131,13875.633501299999,8.806407240001136,53021.15002728 2025-07-18,10:22:13.000,199,11069708,112805,0,1752834132,13875.842326909995,8.834603759998572,53021.19893712001 2025-07-18,10:22:14.000,199,11069709,112885,0,1752834133,13876.01073465999,8.94738984000287,53021.29675680001 2025-07-18,10:22:15.000,199,11069701,112605,0,1752834134,13876.111779309991,9.010832010004378,53021.4364992 2025-07-18,10:22:16.000,199,11069725,112845,0,1752834135,13876.206087649996,9.031979400002456,53021.54130600001 2025-07-18,10:22:17.000,199,11069701,112925,0,1752834136,13876.293659679992,9.024930270003097,53021.65309992 2025-07-18,10:22:18.000,199,11069755,112685,0,1752834137,13876.401440640002,9.053126790000533,53021.79982944001 2025-07-18,10:22:19.000,199,11069692,112765,0,1752834138,13876.549639459998,8.989684619999025,53021.93258472 2025-07-18,10:22:20.000,199,11069719,112885,0,1752834139,13876.691101969998,9.010832010004378,53022.05835288 2025-07-18,10:22:21.000,199,11069678,112925,0,1752834140,13876.785410309989,9.046077660001174,53022.17713392 2025-07-18,10:22:22.000,199,11069693,112645,0,1752834141,13876.852773409999,9.116568960002041,53022.31687632 2025-07-18,10:22:23.000,199,11069669,112765,0,1752834142,13876.893191269999,9.13066722000076,53022.414696 2025-07-18,10:22:24.000,199,11069754,113085,0,1752834143,13876.960554369994,9.116568960002041,53022.54046416001 2025-07-18,10:22:25.000,199,11069677,112725,0,1752834144,13876.96729067999,9.102470700003323,53022.67321944 2025-07-18,10:22:26.000,199,11069657,112885,0,1752834145,13876.980763299995,9.116568960002041,53022.75007776 2025-07-18,10:22:27.000,199,11069723,112925,0,1752834146,13876.97402699,9.067225049999251,53022.85488456001 2025-07-18,10:22:28.000,199,11069720,112885,0,1752834147,13877.01444485,8.982635489999666,53023.0086012 2025-07-18,10:22:29.000,199,11069672,112845,0,1752834148,13877.021181159995,8.968537230000948,53023.08545952 2025-07-18,10:22:30.000,199,11069738,113125,0,1752834149,13877.02791746999,8.989684619999025,53023.211227679996 2025-07-18,10:22:31.000,199,11069734,112805,0,1752834150,13877.02791746999,8.996733749998384,53023.28808600001 2025-07-18,10:22:32.000,199,11069670,112605,0,1752834151,13877.09528057,9.003782879997743,53023.45577688001 2025-07-18,10:22:33.000,199,11069694,112445,0,1752834152,13877.122225809995,8.982635489999666,53023.483725360005 2025-07-18,10:22:34.000,199,11069729,113005,0,1752834153,13877.12896211999,8.95443897000223,53023.651416240005 2025-07-18,10:22:35.000,199,11069670,113165,0,1752834154,13877.162643669995,8.982635489999666,53023.67237760001 2025-07-18,10:22:36.000,199,11069680,112805,0,1752834155,13877.290633559991,8.982635489999666,53023.79814576 2025-07-18,10:22:37.000,199,11069713,112565,0,1752834156,13877.3175788,8.968537230000948,53023.88897832001 2025-07-18,10:22:38.000,199,11069747,112725,0,1752834157,13877.344524039996,8.968537230000948,53023.9518624 2025-07-18,10:22:39.000,199,11069691,112685,0,1752834158,13877.351260349991,8.982635489999666,53024.07763056001 2025-07-18,10:22:40.000,199,11069686,112885,0,1752834159,13877.351260349991,9.003782879997743,53024.18942448 2025-07-18,10:22:41.000,199,11069734,112965,0,1752834160,13877.304106179996,9.031979400002456,53024.22436008001 2025-07-18,10:22:42.000,199,11069714,112805,0,1752834161,13877.283897249996,9.017881140003738,53024.30820552 2025-07-18,10:22:43.000,199,11069730,112605,0,1752834162,13877.25021569999,8.919193319998158,53024.37807672 2025-07-18,10:22:44.000,199,11069679,112605,0,1752834163,13877.182852599995,8.869849410002644,53024.43397368001 2025-07-18,10:22:45.000,199,11069735,112845,0,1752834164,13877.182852599995,8.742965069999627,53024.51781912 2025-07-18,10:22:46.000,199,11069705,112925,0,1752834165,13877.20979783999,8.658375510000042,53024.56672896 2025-07-18,10:22:47.000,199,11069743,112445,0,1752834166,13877.223270459996,8.601982469997893,53024.69249712 2025-07-18,10:22:48.000,199,11069710,112845,0,1752834167,13877.27716094,8.524442039997666,53024.71345848 2025-07-18,10:22:49.000,199,11069714,112685,0,1752834168,13877.29736987,8.524442039997666,53024.81826528001 2025-07-18,10:22:50.000,199,11069725,112885,0,1752834169,13877.283897249996,8.53854030000366,53024.81127816 2025-07-18,10:22:51.000,199,11069763,112845,0,1752834170,13877.304106179996,8.48919639000087,53024.88114936 2025-07-18,10:22:52.000,199,11069669,112725,0,1752834171,13877.364732969996,8.503294649999589,53025.00691752 2025-07-18,10:22:53.000,199,11069684,112765,0,1752834172,13877.33778773,8.475098130002152,53024.9999304 2025-07-18,10:22:54.000,199,11069696,112605,0,1752834173,13877.357996660001,8.43985247999808,53025.06281448001 2025-07-18,10:22:55.000,199,11069668,112725,0,1752834174,13877.371469279991,8.397557700001926,53025.111724320006 2025-07-18,10:22:56.000,199,11069705,112965,0,1752834175,13877.425359759996,8.355262919998495,53025.1746084 2025-07-18,10:22:57.000,199,11069716,112765,0,1752834176,13877.465777619997,8.334115530000417,53025.209544000005 2025-07-18,10:22:58.000,199,11069661,112845,0,1752834177,13877.526404409997,8.334115530000417,53025.28640232 2025-07-18,10:22:59.000,199,11069790,112965,0,1752834178,13877.452304999992,8.453950740004075,53025.32133792001 2025-07-18,10:23:00.000,199,11069692,112765,0,1752834179,13877.411887139991,8.54558943000302,53025.34229928 2025-07-18,10:23:01.000,199,11069716,112845,0,1752834180,13877.411887139991,8.573785950000456,53025.43313184 2025-07-18,10:23:02.000,199,11069659,112965,0,1752834181,13877.384941899996,8.609031600004528,53025.51697728001 2025-07-18,10:23:03.000,199,11069751,112685,0,1752834182,13877.304106179996,8.637228120001964,53025.558899999996 2025-07-18,10:23:04.000,199,11069738,113005,0,1752834183,13877.14917104999,8.644277250001323,53025.593835600004 2025-07-18,10:23:05.000,199,11069774,112925,0,1752834184,13877.03465378,8.693621160004113,53025.62178408 2025-07-18,10:23:06.000,199,11069730,112845,0,1752834185,13877.021181159995,8.72181768000155,53025.69165528 2025-07-18,10:23:07.000,199,11069733,113285,0,1752834186,13876.93360913,8.651326380000683,53025.663706800005 2025-07-18,10:23:08.000,199,11069716,112845,0,1752834187,13876.93360913,8.594933339998533,53025.67768104 2025-07-18,10:23:09.000,199,11069696,112645,0,1752834188,13876.839300789994,8.580835079999815,53025.69165528 2025-07-18,10:23:10.000,199,11069726,112765,0,1752834189,13876.744992449989,8.573785950000456,53025.761526480004 2025-07-18,10:23:11.000,199,11069705,112605,0,1752834190,13876.576584699993,8.48919639000087,53025.7685136 2025-07-18,10:23:12.000,199,11069683,112765,0,1752834191,13876.381231710002,8.453950740004075,53025.70562952001 2025-07-18,10:23:13.000,199,11069699,113005,0,1752834192,13876.206087649996,8.397557700001926,53025.74755224 2025-07-18,10:23:14.000,199,11069679,112805,0,1752834193,13876.105042999996,8.334115530000417,53025.78947496 2025-07-18,10:23:15.000,199,11069696,112765,0,1752834194,13876.01747097,8.334115530000417,53025.80344920001 2025-07-18,10:23:16.000,199,11069730,112645,0,1752834195,13875.92989893999,8.26362422999955,53025.761526480004 2025-07-18,10:23:17.000,199,11069735,113205,0,1752834196,13875.822117979995,8.150838150002528,53025.74056512 2025-07-18,10:23:18.000,199,11069704,112765,0,1752834197,13875.70760070999,7.995757290002075,53025.79646208 2025-07-18,10:23:19.000,199,11069704,112845,0,1752834198,13875.572874509999,7.9182168600018485,53025.74056512 2025-07-18,10:23:20.000,199,11069725,112845,0,1752834199,13875.465093549989,7.85477469000034,53025.74755224 2025-07-18,10:23:21.000,199,11069667,112645,0,1752834200,13875.370785209998,7.763136000001396,53025.712616640005 2025-07-18,10:23:22.000,199,11069671,112805,0,1752834201,13875.195641149992,7.636251659998379,53025.65671968001 2025-07-18,10:23:23.000,199,11069715,112685,0,1752834202,13875.013760779992,7.544612969999434,53025.63575832001 2025-07-18,10:23:24.000,199,11069687,112885,0,1752834203,13874.825144099996,7.4952690600039205,53025.558899999996 2025-07-18,10:23:25.000,199,11069701,112765,0,1752834204,13874.724099449995,7.467072539999208,53025.53095152 2025-07-18,10:23:26.000,199,11069773,112965,0,1752834205,13874.67020896999,7.45297428000049,53025.4540932 2025-07-18,10:23:27.000,199,11069710,112845,0,1752834206,13874.663472659995,7.474121669998567,53025.377234880005 2025-07-18,10:23:28.000,199,11069696,112765,0,1752834207,13874.60958217999,7.4952690600039205,53025.36326064 2025-07-18,10:23:29.000,199,11069680,112725,0,1752834208,13874.582636939995,7.509367320002639,53025.279415200006 2025-07-18,10:23:30.000,199,11069694,112965,0,1752834209,13874.48832859999,7.4952690600039205,53025.20255688001 2025-07-18,10:23:31.000,199,11069707,112725,0,1752834210,13874.40749287999,7.50231819000328,53025.18858264 2025-07-18,10:23:32.000,199,11069714,112645,0,1752834211,13874.326657159989,7.537563840000075,53025.11871144 2025-07-18,10:23:33.000,199,11069665,112765,0,1752834212,13874.279502989993,7.4036303699977,53025.14665992 2025-07-18,10:23:34.000,199,11069683,112845,0,1752834213,13874.158249409993,7.417728630003694,53025.04884024 2025-07-18,10:23:35.000,199,11069681,113045,0,1752834214,13874.016786899992,7.4036303699977,53024.9999304 2025-07-18,10:23:36.000,199,11069732,113045,0,1752834215,13873.929214869997,7.2696969000026,53024.97896904 2025-07-18,10:23:37.000,199,11069747,112765,0,1752834216,13873.922478560002,7.255598640003882,53024.96499480001 2025-07-18,10:23:38.000,199,11069685,112725,0,1752834217,13873.888797009997,7.178058210003655,53024.96499480001 2025-07-18,10:23:39.000,199,11069698,112565,0,1752834218,13873.861851770002,7.135763430000225,53024.874162240005 2025-07-18,10:23:40.000,199,11069733,112685,0,1752834219,13873.841642840001,7.037075610001921,53024.825252400005 2025-07-18,10:23:41.000,199,11069741,112765,0,1752834220,13873.895533319992,7.0229773500032024,53024.81826528001 2025-07-18,10:23:42.000,199,11069681,112605,0,1752834221,13873.976369039992,6.99478082999849,53024.78332968 2025-07-18,10:23:43.000,199,11069705,112525,0,1752834222,13873.969632729997,6.980682569999772,53024.80429104 2025-07-18,10:23:44.000,199,11069730,112805,0,1752834223,13873.935951179992,6.9736334400004125,53024.706471360005 2025-07-18,10:23:45.000,199,11069689,112765,0,1752834224,13873.855115459992,7.008879090004484,53024.69948424001 2025-07-18,10:23:46.000,199,11069678,112845,0,1752834225,13873.814697599992,7.008879090004484,53024.68551 2025-07-18,10:23:47.000,199,11069708,112845,0,1752834226,13873.774279739991,7.0793703899980756,53024.67153576 2025-07-18,10:23:48.000,199,11069753,112805,0,1752834227,13873.794488669992,7.156910819998302,53024.6156388 2025-07-18,10:23:49.000,199,11069703,112645,0,1752834228,13873.828170219997,7.248549510004523,53024.64358728 2025-07-18,10:23:50.000,199,11069755,112725,0,1752834229,13873.882060700002,7.283795160001318,53024.57371608 2025-07-18,10:23:51.000,199,11069748,113005,0,1752834230,13873.902269630002,7.304942549999396,53024.63660016 2025-07-18,10:23:52.000,199,11069665,112845,0,1752834231,13873.915742249992,7.262647770003241,53024.60166456001 2025-07-18,10:23:53.000,199,11069672,112925,0,1752834232,13873.915742249992,7.290844290000678,53024.5457676 2025-07-18,10:23:54.000,199,11069654,113005,0,1752834233,13873.942687490002,7.290844290000678,53024.52480624 2025-07-18,10:23:55.000,199,11069688,112725,0,1752834234,13874.043732140002,7.290844290000678,53024.489870640005 2025-07-18,10:23:56.000,199,11069712,112445,0,1752834235,13874.124567860003,7.319040809998114,53024.4758964 2025-07-18,10:23:57.000,199,11069667,112805,0,1752834236,13874.144776789988,7.311991679998755,53024.50384488 2025-07-18,10:23:58.000,199,11069661,112765,0,1752834237,13874.097622619993,7.319040809998114,53024.50384488 2025-07-18,10:23:59.000,199,11069722,112885,0,1752834238,13874.023523210002,7.304942549999396,53024.489870640005 2025-07-18,10:24:00.000,199,11069791,112885,0,1752834239,13873.922478560002,7.2696969000026,53024.45493504 2025-07-18,10:24:01.000,199,11069696,112445,0,1752834240,13873.909005939997,7.297893420000037,53024.43397368001 2025-07-18,10:24:02.000,199,11069684,112725,0,1752834241,13873.962896420002,7.297893420000037,53024.419999440004 2025-07-18,10:24:03.000,199,11069738,113045,0,1752834242,13873.996577969992,7.3895321099989815,53024.419999440004 2025-07-18,10:24:04.000,199,11069649,112805,0,1752834243,13873.989841659997,7.368384720000904,53024.4758964 2025-07-18,10:24:05.000,199,11069691,113085,0,1752834244,13873.929214869997,7.424777760003053,53024.42698656 2025-07-18,10:24:06.000,199,11069681,112765,0,1752834245,13873.895533319992,7.417728630003694,53024.44794792 2025-07-18,10:24:07.000,199,11069746,112805,0,1752834246,13873.875324389992,7.4036303699977,53024.42698656 2025-07-18,10:24:08.000,199,11069684,112885,0,1752834247,13873.801224980001,7.460023409999849,53024.385063839996 2025-07-18,10:24:09.000,199,11069669,112965,0,1752834248,13873.807961289996,7.488219930004561,53024.41301232001 2025-07-18,10:24:10.000,199,11069680,112765,0,1752834249,13873.713652949991,7.50231819000328,53024.4060252 2025-07-18,10:24:11.000,199,11069712,112805,0,1752834250,13873.65976247,7.516416450001998,53024.39903808 2025-07-18,10:24:12.000,199,11069740,112765,0,1752834251,13873.61934461,7.530514710000716,53024.34314112001 2025-07-18,10:24:13.000,199,11069751,112765,0,1752834252,13873.55871782,7.537563840000075,53024.28025704 2025-07-18,10:24:14.000,199,11069674,112845,0,1752834253,13873.61934461,7.593956880002224,53024.32916688 2025-07-18,10:24:15.000,199,11069742,112885,0,1752834254,13873.63281722999,7.572809490004147,53024.34314112001 2025-07-18,10:24:16.000,199,11069752,112805,0,1752834255,13873.693444019991,7.530514710000716,53024.30820552 2025-07-18,10:24:17.000,199,11069745,112805,0,1752834256,13873.57219043999,7.509367320002639,53024.273269920006 2025-07-18,10:24:18.000,199,11069764,112765,0,1752834257,13873.383573759995,7.488219930004561,53024.24532144001 2025-07-18,10:24:19.000,199,11069724,112965,0,1752834258,13873.2757928,7.438876020001771,53024.22436008001 2025-07-18,10:24:20.000,199,11069708,112885,0,1752834259,13873.194957079999,7.382482979999622,53024.16846312 2025-07-18,10:24:21.000,199,11069658,112845,0,1752834260,13873.134330289999,7.347237330002827,53024.14750176001 2025-07-18,10:24:22.000,199,11069716,112885,0,1752834261,13873.053494569998,7.290844290000678,53024.105579040006 2025-07-18,10:24:23.000,199,11069716,112765,0,1752834262,13872.999604089993,7.262647770003241,53024.11256616 2025-07-18,10:24:24.000,199,11069694,112925,0,1752834263,13872.878350509993,7.199205600001733,53024.035707840005 2025-07-18,10:24:25.000,199,11069742,112885,0,1752834264,13872.784042170002,7.09346865000407,53024.00077224 2025-07-18,10:24:26.000,199,11069720,112765,0,1752834265,13872.662788590002,7.015928220003843,53023.986798000005 2025-07-18,10:24:27.000,199,11069757,112845,0,1752834266,13872.528062389996,6.9172403999982635,53023.9518624 2025-07-18,10:24:28.000,199,11069701,112805,0,1752834267,13872.42028143,6.790356060002523,53023.87500408 2025-07-18,10:24:29.000,199,11069648,112765,0,1752834268,13872.325973089995,6.691668240004219,53023.86102984001 2025-07-18,10:24:30.000,199,11069759,112805,0,1752834269,13872.265346299995,6.592980419998639,53023.79115864001 2025-07-18,10:24:31.000,199,11069708,112845,0,1752834270,13872.11714748,6.508390859999054,53023.72827456 2025-07-18,10:24:32.000,199,11069738,112925,0,1752834271,13871.995893899999,6.416752170000109,53023.68635184 2025-07-18,10:24:33.000,199,11069670,112885,0,1752834272,13871.766859359988,6.289867830004368,53023.651416240005 2025-07-18,10:24:34.000,199,11069740,112885,0,1752834273,13871.632133159997,6.1841308799994295,53023.58853216 2025-07-18,10:24:35.000,199,11069760,112845,0,1752834274,13871.430043859997,6.113639579998562,53023.462764 2025-07-18,10:24:36.000,199,11069744,113005,0,1752834275,13871.322262900001,6.120688709997921,53023.42084128 2025-07-18,10:24:37.000,199,11069731,112885,0,1752834276,13871.295317659991,6.085443060001126,53023.3928928 2025-07-18,10:24:38.000,199,11069711,112805,0,1752834277,13871.227954559996,6.064295670003048,53023.28808600001 2025-07-18,10:24:39.000,199,11069657,112805,0,1752834278,13871.18080039,6.057246540003689,53023.28109888 2025-07-18,10:24:40.000,199,11069733,112885,0,1752834279,13871.147118839996,6.007902630000899,53023.148343600005 2025-07-18,10:24:41.000,199,11069729,113045,0,1752834280,13871.03260156999,5.986755240002822,53023.10642088 2025-07-18,10:24:42.000,199,11069658,112805,0,1752834281,13870.93829323,5.9233130700013135,53022.96667848 2025-07-18,10:24:43.000,199,11069757,112605,0,1752834282,13870.87766644,5.986755240002822,53022.89680728 2025-07-18,10:24:44.000,199,11069727,112845,0,1752834283,13870.763149169994,6.014951760000258,53022.8688588 2025-07-18,10:24:45.000,199,11069666,112925,0,1752834284,13870.729467619989,6.05019741000433,53022.75007776 2025-07-18,10:24:46.000,199,11069686,112965,0,1752834285,13870.668840829989,5.993804370002181,53022.7291164 2025-07-18,10:24:47.000,199,11069727,112845,0,1752834286,13870.675577139998,5.937411330000032,53022.61732248001 2025-07-18,10:24:48.000,199,11069667,112925,0,1752834287,13870.608214039989,5.82462525000301,53022.56841264001 2025-07-18,10:24:49.000,199,11069682,112645,0,1752834288,13870.601477729993,5.690691780000634,53022.477580080005 2025-07-18,10:24:50.000,199,11069736,112885,0,1752834289,13870.588005109988,5.676593520001916,53022.40072176001 2025-07-18,10:24:51.000,199,11069724,112845,0,1752834290,13870.547587249988,5.627249609999126,53022.28892784 2025-07-18,10:24:52.000,199,11069728,112805,0,1752834291,13870.513905699998,5.577905700003612,53022.20508240001 2025-07-18,10:24:53.000,199,11069698,112725,0,1752834292,13870.547587249988,5.54266004999954,53022.13521120001 2025-07-18,10:24:54.000,199,11069727,112685,0,1752834293,13870.628422969989,5.479217879998032,53022.05835288 2025-07-18,10:24:55.000,199,11069706,113045,0,1752834294,13870.742940239994,5.429873970002518,53022.01643016001 2025-07-18,10:24:56.000,199,11069712,112765,0,1752834295,13870.803567029994,5.36643180000101,53021.94655896001 2025-07-18,10:24:57.000,199,11069714,112645,0,1752834296,13870.823775959994,5.338235280003573,53021.84873928001 2025-07-18,10:24:58.000,199,11069749,113005,0,1752834297,13870.81030333999,5.288891370000783,53021.8207908 2025-07-18,10:24:59.000,199,11069700,112925,0,1752834298,13870.729467619989,5.225449199999275,53021.736945360004 2025-07-18,10:25:00.000,199,11069735,112845,0,1752834299,13870.689049759989,5.197252680001839,53021.68104840001 2025-07-18,10:25:01.000,199,11069732,112605,0,1752834300,13870.628422969989,5.169056160004402,53021.65309992 2025-07-18,10:25:02.000,199,11069767,112845,0,1752834301,13870.655368209998,5.225449199999275,53021.60419008 2025-07-18,10:25:03.000,199,11069740,112845,0,1752834302,13870.689049759989,5.267743980002706,53021.5063704 2025-07-18,10:25:04.000,199,11069654,112765,0,1752834303,13870.635159279998,5.338235280003573,53021.42951208 2025-07-18,10:25:05.000,199,11069751,112805,0,1752834304,13870.574532489998,5.387579189999087,53021.40855072 2025-07-18,10:25:06.000,199,11069672,112805,0,1752834305,13870.466751530003,5.387579189999087,53021.33867952 2025-07-18,10:25:07.000,199,11069667,112765,0,1752834306,13870.332025329997,5.331186150004214,53021.24784696001 2025-07-18,10:25:08.000,199,11069729,112765,0,1752834307,13870.230980679997,5.274793110002065,53021.254834080006 2025-07-18,10:25:09.000,199,11069737,112565,0,1752834308,13870.136672339991,5.211350940000557,53021.233872720004 2025-07-18,10:25:10.000,199,11069730,112965,0,1752834309,13870.055836619991,5.218400069999916,53021.17098864 2025-07-18,10:25:11.000,199,11069675,112765,0,1752834310,13869.995209829991,5.232498329998634,53021.09413032 2025-07-18,10:25:12.000,199,11069702,112845,0,1752834311,13869.83353838999,5.232498329998634,53021.017272000005 2025-07-18,10:25:13.000,199,11069700,112765,0,1752834312,13869.71902112,5.274793110002065,53020.97534928 2025-07-18,10:25:14.000,199,11069697,112725,0,1752834313,13869.584294919994,5.260694850003347,53020.89150384001 2025-07-18,10:25:15.000,199,11069720,112725,0,1752834314,13869.436096099998,5.331186150004214,53020.89150384001 2025-07-18,10:25:16.000,199,11069718,112725,0,1752834315,13869.234006799998,5.2959405000001425,53020.78669704 2025-07-18,10:25:17.000,199,11069699,112725,0,1752834316,13869.058862739992,5.31708788999822,53020.71682584 2025-07-18,10:25:18.000,199,11069693,112965,0,1752834317,13868.897191299991,5.253645720003988,53020.667916 2025-07-18,10:25:19.000,199,11069737,112965,0,1752834318,13868.74225617,5.105613990002894,53020.59105768 2025-07-18,10:25:20.000,199,11069672,112845,0,1752834319,13868.59405734999,4.936434870003723,53020.55612208001 2025-07-18,10:25:21.000,199,11069684,113005,0,1752834320,13868.51322162999,4.809550530000706,53020.50721224001 2025-07-18,10:25:22.000,199,11069723,112845,0,1752834321,13868.47280376999,4.760206619997916,53020.395418320004 2025-07-18,10:25:23.000,199,11069658,112765,0,1752834322,13868.43238590999,4.767255750004551,53020.297598640005 2025-07-18,10:25:24.000,199,11069710,112565,0,1752834323,13868.317868639999,4.78135401000327,53020.26266304 2025-07-18,10:25:25.000,199,11069723,112725,0,1752834324,13868.135988269998,4.816599660000065,53020.24170168001 2025-07-18,10:25:26.000,199,11069720,112605,0,1752834325,13867.819381699992,4.788403140002629,53020.15785624 2025-07-18,10:25:27.000,199,11069684,113085,0,1752834326,13867.39499416999,4.605125760004739,53020.0390752 2025-07-18,10:25:28.000,199,11069675,112845,0,1752834327,13866.842616749993,4.492339680000441,53019.969204 2025-07-18,10:25:29.000,199,11069701,112805,0,1752834328,13866.290239329996,4.294964040003833,53019.87138432 2025-07-18,10:25:30.000,199,11069743,112845,0,1752834329,13865.596399399998,4.1962762199982535,53019.78055176 2025-07-18,10:25:31.000,199,11069734,112805,0,1752834330,13864.909295779995,4.055293620003795,53019.66177072 2025-07-18,10:25:32.000,199,11069725,112925,0,1752834331,13864.235664779997,3.9354584100001375,53019.48709272 2025-07-18,10:25:33.000,199,11069696,112805,0,1752834332,13863.63613318999,3.646444080004585,53019.291453360005 2025-07-18,10:25:34.000,199,11069704,112765,0,1752834333,13863.056810529997,3.2093980200006627,53019.10978824 2025-07-18,10:25:35.000,199,11069730,113125,0,1752834334,13862.57853251999,2.7864502200027346,53018.956071600005 2025-07-18,10:25:36.000,199,11069695,112565,0,1752834335,13862.160881299998,2.3705515500041656,53018.80934208001 2025-07-18,10:25:37.000,199,11069734,112725,0,1752834336,13861.797120559997,1.9828494000030332,53018.63466408 2025-07-18,10:25:38.000,199,11069690,113005,0,1752834337,13861.50745923,1.55285246999847,53018.41806336 2025-07-18,10:25:39.000,199,11069694,112965,0,1752834338,13861.18411635,1.031216850002238,53018.20844976001 2025-07-18,10:25:40.000,199,11069733,112845,0,1752834339,13860.840564539998,0.5236794900047244,53018.07569448 2025-07-18,10:25:41.000,199,11069722,112925,0,1752834340,13860.517221659997,0.05843691000336548,53017.880055120004 2025-07-18,10:25:42.000,199,11069740,112725,0,1752834341,13860.26124187999,-0.43500218999542994,53017.69839 2025-07-18,10:25:43.000,199,11069693,112925,0,1752834342,13859.97831685999,-0.8438517300019157,53017.53768624001 2025-07-18,10:25:44.000,199,11069691,112605,0,1752834343,13859.580874569998,-1.4007330000022193,53017.36300824 2025-07-18,10:25:45.000,199,11069661,112525,0,1752834344,13859.277740619997,-1.901221230000374,53017.11845904 2025-07-18,10:25:46.000,199,11069669,112845,0,1752834345,13858.974606669995,-2.4510533700013184,53016.95076816 2025-07-18,10:25:47.000,199,11069728,112725,0,1752834346,13858.792726299995,-2.9867872499962687,53016.825000000004 2025-07-18,10:25:48.000,199,11069741,112685,0,1752834347,13858.90050725999,-3.5648159100019257,53016.67128336001 2025-07-18,10:25:49.000,199,11069763,112885,0,1752834348,13859.237322759996,-4.093500659997517,53016.46166976001 2025-07-18,10:25:50.000,199,11069699,112845,0,1752834349,13859.735809699989,-4.361367600002268,53016.25904328 2025-07-18,10:25:51.000,199,11069666,113085,0,1752834350,13860.274714499996,-4.453006290001213,53016.12628800001 2025-07-18,10:25:52.000,199,11069657,113045,0,1752834351,13860.827091919993,-4.467104549999931,53016.00051984001 2025-07-18,10:25:53.000,199,11069735,112605,0,1752834352,13861.433359819996,-4.481202809998649,53015.83282896001 2025-07-18,10:25:54.000,199,11069733,112805,0,1752834353,13861.965528309993,-4.453006290001213,53015.776932 2025-07-18,10:25:55.000,199,11069729,112765,0,1752834354,13862.42359739,-4.304974560000119,53015.672125200006 2025-07-18,10:25:56.000,199,11069672,113005,0,1752834355,13862.888402780001,-4.142844570000307,53015.58827976 2025-07-18,10:25:57.000,199,11069691,112965,0,1752834356,13863.231954589988,-3.9595671899951412,53015.504434320006 2025-07-18,10:25:58.000,199,11069664,112725,0,1752834357,13863.59571532999,-3.79038806999597,53015.434563120005 2025-07-18,10:25:59.000,199,11069751,112445,0,1752834358,13863.831486179995,-3.593012429999362,53015.434563120005 2025-07-18,10:26:00.000,199,11069730,112845,0,1752834359,13863.94600345,-3.3885876599961193,53015.364691920004 2025-07-18,10:26:01.000,199,11069656,112885,0,1752834360,13864.161565369992,-3.0784259399952134,53015.37866616001 2025-07-18,10:26:02.000,199,11069671,112765,0,1752834361,13864.410808840003,-2.8317063899958157,53015.336743440006 2025-07-18,10:26:03.000,199,11069733,112885,0,1752834362,13864.612898139989,-2.542692060000263,53015.266872240005 2025-07-18,10:26:04.000,199,11069667,112885,0,1752834363,13864.740888029999,-2.281874250002147,53015.20398816 2025-07-18,10:26:05.000,199,11069724,112965,0,1752834364,13864.707206479994,-1.9999090499986778,53015.17603968 2025-07-18,10:26:06.000,199,11069718,112885,0,1752834365,13864.491644559988,-1.7108947199958493,53015.16206544001 2025-07-18,10:26:07.000,199,11069709,112725,0,1752834366,13864.121147509992,-1.6051577699981863,53015.08520712 2025-07-18,10:26:08.000,199,11069655,112845,0,1752834367,13863.73717783999,-1.5840103800001089,53015.01533592 2025-07-18,10:26:09.000,199,11069711,112725,0,1752834368,13863.332999239989,-1.541715599996678,53014.98738744 2025-07-18,10:26:10.000,199,11069713,112885,0,1752834369,13862.949029570002,-1.5135190799992415,53014.89655488 2025-07-18,10:26:11.000,199,11069731,112805,0,1752834370,13862.47748786999,-1.4994208200005232,53014.75681248001 2025-07-18,10:26:12.000,199,11069727,112845,0,1752834371,13861.844274729992,-1.591059509999468,53014.60309584 2025-07-18,10:26:13.000,199,11069747,112925,0,1752834372,13861.24474314,-1.8307299299995066,53014.52623752 2025-07-18,10:26:14.000,199,11069716,113005,0,1752834373,13860.732783580002,-2.1549899099991308,53014.379508000005 2025-07-18,10:26:15.000,199,11069650,112845,0,1752834374,13860.18714247,-2.331218159997661,53014.22579136 2025-07-18,10:26:16.000,199,11069664,112925,0,1752834375,13859.648237669993,-2.4651516300000367,53014.030152 2025-07-18,10:26:17.000,199,11069697,112805,0,1752834376,13859.06217869999,-2.6625272699966445,53013.827525520006 2025-07-18,10:26:18.000,199,11069730,112925,0,1752834377,13858.523273899998,-2.859902910000528,53013.69477024 2025-07-18,10:26:19.000,199,11069660,112645,0,1752834378,13857.970896480001,-2.9867872499962687,53013.52707936 2025-07-18,10:26:20.000,199,11069688,112845,0,1752834379,13857.277056549989,-3.057278549997136,53013.324452880006 2025-07-18,10:26:21.000,199,11069651,112965,0,1752834380,13856.569744,-3.0854750700018485,53013.14278776 2025-07-18,10:26:22.000,199,11069645,113005,0,1752834381,13855.889376689993,-3.311047229995893,53012.97509688 2025-07-18,10:26:23.000,199,11069733,112765,0,1752834382,13855.28310878999,-3.585963300000003,53012.7375348 2025-07-18,10:26:24.000,199,11069743,113045,0,1752834383,13854.885666499998,-3.9666163200017763,53012.56984392 2025-07-18,10:26:25.000,199,11069713,113125,0,1752834384,13854.676840890002,-4.269728909996047,53012.416127280005 2025-07-18,10:26:26.000,199,11069676,112925,0,1752834385,13854.575796240002,-4.530546720001439,53012.2135008 2025-07-18,10:26:27.000,199,11069686,113045,0,1752834386,13854.569059929992,-4.777266270000837,53012.05279704001 2025-07-18,10:26:28.000,199,11069684,112845,0,1752834387,13854.420861109997,-4.8830032199985,53011.913054640005 2025-07-18,10:26:29.000,199,11069740,112765,0,1752834388,13854.18509025999,-5.0239858200002345,53011.70344104 2025-07-18,10:26:30.000,199,11069684,112685,0,1752834389,13853.915637859995,-5.221361459996842,53011.59164712001 2025-07-18,10:26:31.000,199,11069702,112765,0,1752834390,13853.524931879998,-5.313000149995787,53011.3750464 2025-07-18,10:26:32.000,199,11069743,112765,0,1752834391,13853.255479480002,-5.51742491999903,53011.22132976 2025-07-18,10:26:33.000,199,11069668,112805,0,1752834392,13853.019708629996,-5.6513583900014055,53011.03267752 2025-07-18,10:26:34.000,199,11069687,112805,0,1752834393,13852.82435563999,-5.799390119995223,53010.83005104001 2025-07-18,10:26:35.000,199,11069717,112925,0,1752834394,13852.68962944,-5.947421849996317,53010.571527600005 2025-07-18,10:26:36.000,199,11069737,112645,0,1752834395,13852.595321099994,-5.982667500000389,53010.36890112 2025-07-18,10:26:37.000,199,11069663,112765,0,1752834396,13852.635738959994,-5.996765759999107,53010.12435192 2025-07-18,10:26:38.000,199,11069668,112565,0,1752834397,13852.77046516,-6.144797490000201,53009.9776224 2025-07-18,10:26:39.000,199,11069768,112605,0,1752834398,13853.046653869991,-6.299878350000654,53009.781983040004 2025-07-18,10:26:40.000,199,11069718,112525,0,1752834399,13853.437359850002,-6.363320520002162,53009.60031792 2025-07-18,10:26:41.000,199,11069713,112525,0,1752834400,13853.774175349994,-6.3844679100002395,53009.35576872 2025-07-18,10:26:42.000,199,11069732,112725,0,1752834401,13853.915637859995,-6.356271389995527,53009.22301344001 2025-07-18,10:26:43.000,199,11069674,112525,0,1752834402,13853.855011069994,-6.412664429997676,53009.02038696 2025-07-18,10:26:44.000,199,11069724,112885,0,1752834403,13853.592294979993,-6.567745289998129,53008.8596832 2025-07-18,10:26:45.000,199,11069716,112765,0,1752834404,13853.437359850002,-6.892005269997753,53008.73391504 2025-07-18,10:26:46.000,199,11069691,112725,0,1752834405,13853.477777710003,-7.251510900001449,53008.48936584 2025-07-18,10:26:47.000,199,11069655,112805,0,1752834406,13853.82806583,-7.575770880001073,53008.342636320005 2025-07-18,10:26:48.000,199,11069721,112725,0,1752834407,13854.333289080001,-7.885932600001979,53008.13302272 2025-07-18,10:26:49.000,199,11069740,112285,0,1752834408,13854.966502219999,-8.160848669998813,53007.97930608001 2025-07-18,10:26:50.000,199,11069722,113045,0,1752834409,13855.707496319992,-8.330027789997985,53007.85353792 2025-07-18,10:26:51.000,199,11069665,113085,0,1752834410,13856.38112731999,-8.442813870002283,53007.71379552001 2025-07-18,10:26:52.000,199,11069690,112805,0,1752834411,13856.792042230001,-8.534452560001228,53007.67885992 2025-07-18,10:26:53.000,199,11069737,112365,0,1752834412,13857.115385110003,-8.611992990001454,53007.56007888 2025-07-18,10:26:54.000,199,11069682,112845,0,1752834413,13857.411782749994,-8.611992990001454,53007.47623344001 2025-07-18,10:26:55.000,199,11069678,112445,0,1752834414,13857.62734467,-8.604943860002095,53007.35745240001 2025-07-18,10:26:56.000,199,11069667,112805,0,1752834415,13857.78227979999,-8.59789472999546,53007.392388 2025-07-18,10:26:57.000,199,11069711,112725,0,1752834416,13857.72165300999,-8.5908455999961,53007.24565848 2025-07-18,10:26:58.000,199,11069704,112685,0,1752834417,13857.364628579999,-8.654287769997609,53007.266619840004 2025-07-18,10:26:59.000,199,11069695,112845,0,1752834418,13857.027813079992,-8.788221239999984,53007.17578728 2025-07-18,10:27:00.000,199,11069699,112845,0,1752834419,13856.67078865,-8.915105579995725,53007.06399336001 2025-07-18,10:27:01.000,199,11069656,112965,0,1752834420,13856.455226729995,-9.034940789999382,53007.04303200001 2025-07-18,10:27:02.000,199,11069689,112885,0,1752834421,13856.17903801999,-9.182972520000476,53006.94521232001 2025-07-18,10:27:03.000,199,11069694,112765,0,1752834422,13855.943267169998,-9.309856859996216,53006.86136688 2025-07-18,10:27:04.000,199,11069643,112765,0,1752834423,13855.653605840002,-9.359200769999006,53006.72861160001 2025-07-18,10:27:05.000,199,11069727,112765,0,1752834424,13855.47172547,-9.486085110002023,53006.68668888001 2025-07-18,10:27:06.000,199,11069670,112965,0,1752834425,13855.24942724,-9.591822059999686,53006.63777904001 2025-07-18,10:27:07.000,199,11069674,112845,0,1752834426,13855.06081055999,-9.761001179998857,53006.49104952001 2025-07-18,10:27:08.000,199,11069692,112805,0,1752834427,13854.939556979989,-9.90903290999995,53006.4141912 2025-07-18,10:27:09.000,199,11069703,112925,0,1752834428,13854.932820669994,-9.993622469999536,53006.330345760005 2025-07-18,10:27:10.000,199,11069656,112965,0,1752834429,13854.912611739994,-9.87378725999588,53006.26746168 2025-07-18,10:27:11.000,199,11069727,112845,0,1752834430,13854.697049820003,-9.655264230001194,53006.211564720004 2025-07-18,10:27:12.000,199,11069733,112925,0,1752834431,13854.23224443,-9.415593810001155,53006.19060336 2025-07-18,10:27:13.000,199,11069721,112765,0,1752834432,13853.612503909993,-9.211169039997912,53006.113745040006 2025-07-18,10:27:14.000,199,11069719,112765,0,1752834433,13852.979290769996,-9.218218169997272,53006.0298996 2025-07-18,10:27:15.000,199,11069690,112965,0,1752834434,13852.406704419998,-9.316905989995576,53005.97400264 2025-07-18,10:27:16.000,199,11069708,112805,0,1752834435,13851.854327000001,-9.542478149996896,53005.86919584001 2025-07-18,10:27:17.000,199,11069684,112805,0,1752834436,13851.281740649989,-9.768050309998216,53005.82028600001 2025-07-18,10:27:18.000,199,11069720,112765,0,1752834437,13850.50706499999,-10.085261159998481,53005.659582240005 2025-07-18,10:27:19.000,199,11069693,112845,0,1752834438,13849.752598279993,-10.331980709997879,53005.47093 2025-07-18,10:27:20.000,199,11069715,112805,0,1752834439,13849.018340489994,-10.72673198999837,53005.35913608 2025-07-18,10:27:21.000,199,11069681,112845,0,1752834440,13848.580480340002,-11.262465870000597,53005.13554824 2025-07-18,10:27:22.000,199,11069666,112685,0,1752834441,13848.445754139997,-11.741806710000674,53004.96785736 2025-07-18,10:27:23.000,199,11069663,112805,0,1752834442,13848.405336279997,-12.171803639997961,53004.772218000006 2025-07-18,10:27:24.000,199,11069683,112605,0,1752834443,13848.398599970002,-12.531309270001657,53004.5626044 2025-07-18,10:27:25.000,199,11069691,112925,0,1752834444,13848.364918419997,-12.792127079999773,53004.422862 2025-07-18,10:27:26.000,199,11069707,112805,0,1752834445,13848.344709489997,-12.926060550002148,53004.14337720001 2025-07-18,10:27:27.000,199,11069667,112885,0,1752834446,13848.371654729992,-13.067043149996607,53003.98966056 2025-07-18,10:27:28.000,199,11069740,112605,0,1752834447,13848.358182110002,-13.243271399995137,53003.82196968 2025-07-18,10:27:29.000,199,11069684,112725,0,1752834448,13848.311027939992,-13.384253999996872,53003.60536896 2025-07-18,10:27:30.000,199,11069655,112685,0,1752834449,13848.203246979996,-13.412450520001585,53003.42370384001 2025-07-18,10:27:31.000,199,11069696,112885,0,1752834450,13848.10893863999,-13.257369660001132,53003.20710312001 2025-07-18,10:27:32.000,199,11069708,112765,0,1752834451,13847.859695169995,-13.067043149996607,53002.976528160005 2025-07-18,10:27:33.000,199,11069682,112725,0,1752834452,13847.482461809988,-12.883765769998718,53002.80185016001 2025-07-18,10:27:34.000,199,11069689,112765,0,1752834453,13846.903139149996,-12.763930560002336,53002.52935248 2025-07-18,10:27:35.000,199,11069725,112685,0,1752834454,13846.128463499997,-12.68639013000211,53002.26384192 2025-07-18,10:27:36.000,199,11069667,112805,0,1752834455,13845.360524159994,-12.770979690001695,53001.99833136 2025-07-18,10:27:37.000,199,11069723,112965,0,1752834456,13844.774465189992,-13.010650110001734,53001.71185944 2025-07-18,10:27:38.000,199,11069733,112645,0,1752834457,13844.35007765999,-13.306713569996646,53001.42538752 2025-07-18,10:27:39.000,199,11069683,112765,0,1752834458,13844.15472467,-13.666219200000342,53001.11795424 2025-07-18,10:27:40.000,199,11069716,112805,0,1752834459,13844.060416329994,-14.068019610000192,53000.796546720005 2025-07-18,10:27:41.000,199,11069672,112845,0,1752834460,13844.33660504,-14.519163929995557,53000.510074800004 2025-07-18,10:27:42.000,199,11069633,112965,0,1752834461,13844.653211609992,-14.822276519997104,53000.21661576001 2025-07-18,10:27:43.000,199,11069660,113005,0,1752834462,13844.969818179998,-14.94916086000012,53000.01398928 2025-07-18,10:27:44.000,199,11069756,113045,0,1752834463,13845.178643789994,-15.033750419999706,52999.72053024 2025-07-18,10:27:45.000,199,11069728,112725,0,1752834464,13845.33357892,-15.209978669998236,52999.49694240001 2025-07-18,10:27:46.000,199,11069772,112605,0,1752834465,13845.39420571,-15.414403440001479,52999.25938032001 2025-07-18,10:27:47.000,199,11069736,112725,0,1752834466,13845.39420571,-15.506042130000424,52999.04277960001 2025-07-18,10:27:48.000,199,11069732,112965,0,1752834467,13845.42788725999,-15.491943870001705,52998.88207584 2025-07-18,10:27:49.000,199,11069664,112805,0,1752834468,13845.42788725999,-15.53423864999786,52998.616565280005 2025-07-18,10:27:50.000,199,11069705,112725,0,1752834469,13845.421150949995,-15.639975599995523,52998.43490016 2025-07-18,10:27:51.000,199,11069668,112565,0,1752834470,13845.36726046999,-15.872596889996203,52998.2392608 2025-07-18,10:27:52.000,199,11069717,113125,0,1752834471,13845.340315229994,-16.17570947999775,52998.113492640005 2025-07-18,10:27:53.000,199,11069709,112925,0,1752834472,13845.400942019995,-16.45767468000122,52997.93881464001 2025-07-18,10:27:54.000,199,11069732,112845,0,1752834473,13845.69733966,-16.697345100001257,52997.82003360001 2025-07-18,10:27:55.000,199,11069719,112765,0,1752834474,13846.101518260002,-16.951113780000014,52997.69426544 2025-07-18,10:27:56.000,199,11069667,112805,0,1752834475,13846.472015309999,-17.070948989996396,52997.5754844 2025-07-18,10:27:57.000,199,11069731,112845,0,1752834476,13846.84924866999,-17.141440289997263,52997.44971624 2025-07-18,10:27:58.000,199,11069733,113085,0,1752834477,13847.226482029997,-17.134391159997904,52997.38683216001 2025-07-18,10:27:59.000,199,11069709,112845,0,1752834478,13847.563297529989,-17.190784200000053,52997.28202536 2025-07-18,10:28:00.000,199,11069740,112805,0,1752834479,13847.879904099995,-17.303570279997075,52997.25407688 2025-07-18,10:28:01.000,199,11069752,112845,0,1752834480,13848.189774359991,-17.416356360001373,52997.24010264 2025-07-18,10:28:02.000,199,11069722,112965,0,1752834481,13848.257137460001,-17.38815983999666,52997.23311552 2025-07-18,10:28:03.000,199,11069740,112685,0,1752834482,13848.209983289991,-17.26832463000028,52997.17023144001 2025-07-18,10:28:04.000,199,11069740,112525,0,1752834483,13848.290819009992,-17.15553854999598,52997.226128400005 2025-07-18,10:28:05.000,199,11069703,112805,0,1752834484,13848.203246979996,-17.070948989996396,52997.18420568 2025-07-18,10:28:06.000,199,11069723,113005,0,1752834485,13847.97421244,-17.007506820002163,52997.17023144001 2025-07-18,10:28:07.000,199,11069697,112925,0,1752834486,13847.637396939994,-16.937015520001296,52997.14228296 2025-07-18,10:28:08.000,199,11069661,113045,0,1752834487,13847.098492140001,-16.838327699995716,52997.128308720006 2025-07-18,10:28:09.000,199,11069650,112805,0,1752834488,13846.52590578999,-16.75373813999613,52997.11433448 2025-07-18,10:28:10.000,199,11069675,112645,0,1752834489,13845.973528369992,-16.74668900999677,52997.07241176 2025-07-18,10:28:11.000,199,11069716,112685,0,1752834490,13845.42788725999,-16.873573349999788,52996.96760496 2025-07-18,10:28:12.000,199,11069699,112965,0,1752834491,13845.003499729988,-17.085047249995114,52996.90472088 2025-07-18,10:28:13.000,199,11069702,112885,0,1752834492,13844.707102089997,-17.26127550000092,52996.820875440004 2025-07-18,10:28:14.000,199,11069696,112765,0,1752834493,13844.47133123999,-17.472749399996246,52996.66017168 2025-07-18,10:28:15.000,199,11069705,112805,0,1752834494,13844.20861514999,-17.825205900000583,52996.59030048 2025-07-18,10:28:16.000,199,11069680,112605,0,1752834495,13844.033471089999,-18.184711529997003,52996.49946792001 2025-07-18,10:28:17.000,199,11069730,112765,0,1752834496,13844.141252049994,-18.501922379997268,52996.30382856 2025-07-18,10:28:18.000,199,11069721,112605,0,1752834497,13844.444385999996,-18.819133229997533,52996.219983120005 2025-07-18,10:28:19.000,199,11069671,112965,0,1752834498,13844.848564599997,-19.002410609995422,52996.07325360001 2025-07-18,10:28:20.000,199,11069733,112765,0,1752834499,13845.138225929993,-19.044705389998853,52996.02434376001 2025-07-18,10:28:21.000,199,11069689,112645,0,1752834500,13845.259479509994,-19.185687990000588,52995.94748544001 2025-07-18,10:28:22.000,199,11069703,112845,0,1752834501,13845.28642474999,-19.319621459995687,52995.84966576 2025-07-18,10:28:23.000,199,11069755,112805,0,1752834502,13845.26621581999,-19.52404622999893,52995.814730160004 2025-07-18,10:28:24.000,199,11069708,112485,0,1752834503,13845.26621581999,-19.777814909997687,52995.70992336001 2025-07-18,10:28:25.000,199,11069700,112565,0,1752834504,13845.171907479998,-19.890600990001985,52995.598129440004 2025-07-18,10:28:26.000,199,11069741,112685,0,1752834505,13844.969818179998,-19.791913169996405,52995.57716808 2025-07-18,10:28:27.000,199,11069716,112605,0,1752834506,13844.673420539992,-19.777814909997687,52995.47236128001 2025-07-18,10:28:28.000,199,11069684,113125,0,1752834507,13844.363550279995,-19.869453599996632,52995.35358024001 2025-07-18,10:28:29.000,199,11069679,112605,0,1752834508,13844.100834189994,-19.98928881000029,52995.24877344 2025-07-18,10:28:30.000,199,11069697,112445,0,1752834509,13843.892008579998,-19.98223968000093,52995.164928000006 2025-07-18,10:28:31.000,199,11069741,112645,0,1752834510,13843.750546069998,-19.890600990001985,52995.095056800004 2025-07-18,10:28:32.000,199,11069728,112805,0,1752834511,13843.582138320002,-19.74961839000025,52994.99025000001 2025-07-18,10:28:33.000,199,11069688,112645,0,1752834512,13843.460884740001,-19.6932253499981,52994.92037880001 2025-07-18,10:28:34.000,199,11069739,112765,0,1752834513,13843.204904959995,-19.657979700001306,52994.815572 2025-07-18,10:28:35.000,199,11069670,112445,0,1752834514,13842.793990049999,-19.74961839000025,52994.73172656001 2025-07-18,10:28:36.000,199,11069677,112605,0,1752834515,13842.564955509988,-19.827158820000477,52994.61993264 2025-07-18,10:28:37.000,199,11069768,112965,0,1752834516,13842.416756689992,-19.98928881000029,52994.48717736001 2025-07-18,10:28:38.000,199,11069703,112845,0,1752834517,13842.268557869997,-20.186664449996897,52994.34743496001 2025-07-18,10:28:39.000,199,11069676,112605,0,1752834518,13842.12035905,-20.320597919999273,52994.2216668 2025-07-18,10:28:40.000,199,11069745,112645,0,1752834519,13842.046259639996,-20.440433129995654,52994.11686 2025-07-18,10:28:41.000,199,11069687,112965,0,1752834520,13842.073204879991,-20.658956159997615,52994.02602744 2025-07-18,10:28:42.000,199,11069692,112525,0,1752834521,13842.073204879991,-20.877479189999576,52993.872310800005 2025-07-18,10:28:43.000,199,11069708,112725,0,1752834522,13842.106886429996,-21.14534612999705,52993.76051688 2025-07-18,10:28:44.000,199,11069671,112925,0,1752834523,13842.180985840001,-21.413213070001802,52993.61378736 2025-07-18,10:28:45.000,199,11069749,112685,0,1752834524,13842.295503109992,-21.638785229995847,52993.48103208001 2025-07-18,10:28:46.000,199,11069699,112965,0,1752834525,13842.504328720002,-21.85025912999845,52993.36225104001 2025-07-18,10:28:47.000,199,11069663,113085,0,1752834526,13842.713154329998,-22.047634770002333,52993.30635408 2025-07-18,10:28:48.000,199,11069637,112725,0,1752834527,13842.98934303999,-22.209764760002145,52993.16661168 2025-07-18,10:28:49.000,199,11069648,112525,0,1752834528,13843.265531749996,-22.357796489995962,52993.131676080004 2025-07-18,10:28:50.000,199,11069726,112845,0,1752834529,13843.575402009992,-22.541073870001128,52993.07577912001 2025-07-18,10:28:51.000,199,11069735,113125,0,1752834530,13843.777491309993,-22.66795820999687,52993.01988216 2025-07-18,10:28:52.000,199,11069704,112805,0,1752834531,13843.925690129989,-22.7102529900003,52992.94302384 2025-07-18,10:28:53.000,199,11069735,112805,0,1752834532,13843.885272269988,-22.759596899995813,52992.87315264 2025-07-18,10:28:54.000,199,11069709,112805,0,1752834533,13843.817909169993,-22.815989939997962,52992.83821704001 2025-07-18,10:28:55.000,199,11069670,112885,0,1752834534,13843.676446659993,-22.851235590002034,52992.796294320004 2025-07-18,10:28:56.000,199,11069711,112885,0,1752834535,13843.575402009992,-22.971070799998415,52992.80328144 2025-07-18,10:28:57.000,199,11069747,112765,0,1752834536,13843.561929390002,-23.126151659998868,52992.71244888 2025-07-18,10:28:58.000,199,11069681,112805,0,1752834537,13843.683182970002,-23.161397309995664,52992.67751328 2025-07-18,10:28:59.000,199,11069709,112765,0,1752834538,13843.676446659993,-23.147299049996946,52992.56571936 2025-07-18,10:29:00.000,199,11069658,112805,0,1752834539,13843.582138320002,-23.133200789998227,52992.50283528001 2025-07-18,10:29:01.000,199,11069748,112685,0,1752834540,13843.481093670001,-23.203692089999095,52992.45392544001 2025-07-18,10:29:02.000,199,11069700,112845,0,1752834541,13843.359840090001,-23.443362509999133,52992.363092880005 2025-07-18,10:29:03.000,199,11069690,112725,0,1752834542,13843.393521639991,-23.612541629998304,52992.34213152 2025-07-18,10:29:04.000,199,11069654,112885,0,1752834543,13843.555193079992,-23.824015530000906,52992.32815728 2025-07-18,10:29:05.000,199,11069659,112725,0,1752834544,13843.811172859998,-23.92270334999921,52992.34213152 2025-07-18,10:29:06.000,199,11069742,112805,0,1752834545,13844.08736156999,-24.035489429996233,52992.34911864 2025-07-18,10:29:07.000,199,11069700,112685,0,1752834546,13844.22882407999,-24.084833339999022,52992.363092880005 2025-07-18,10:29:08.000,199,11069649,112525,0,1752834547,13844.262505629995,-24.14827551000053,52992.29322168 2025-07-18,10:29:09.000,199,11069674,112645,0,1752834548,13844.25576932,-24.239914199999475,52992.32117016 2025-07-18,10:29:10.000,199,11069657,112605,0,1752834549,13844.22882407999,-24.37384767000185,52992.37008 2025-07-18,10:29:11.000,199,11069663,112805,0,1752834550,13844.23556039,-24.634665479999967,52992.37008 2025-07-18,10:29:12.000,199,11069694,112885,0,1752834551,13844.282714559995,-24.79679546999978,52992.41898984 2025-07-18,10:29:13.000,199,11069658,112765,0,1752834552,13844.242296699995,-24.92367980999552,52992.38405424001 2025-07-18,10:29:14.000,199,11069698,112845,0,1752834553,13844.181669909995,-24.944827200000873,52992.4399512 2025-07-18,10:29:15.000,199,11069720,112765,0,1752834554,13844.10757049999,-25.001220239995746,52992.48886104 2025-07-18,10:29:16.000,199,11069716,112845,0,1752834555,13844.14798835999,-25.092858930001967,52992.47488680001 2025-07-18,10:29:17.000,199,11069680,112565,0,1752834556,13844.282714559995,-25.19154675000027,52992.530783760005 2025-07-18,10:29:18.000,199,11069708,112685,0,1752834557,13844.505012789996,-25.276136309999856,52992.52379664001 2025-07-18,10:29:19.000,199,11069695,112965,0,1752834558,13844.653211609992,-25.170399360002193,52992.55174512001 2025-07-18,10:29:20.000,199,11069714,113005,0,1752834559,13844.713838399992,-25.02941676000046,52992.51680952 2025-07-18,10:29:21.000,199,11069671,112845,0,1752834560,13844.895718769993,-24.881385029999365,52992.63559056 2025-07-18,10:29:22.000,199,11069652,112845,0,1752834561,13845.104544379989,-24.810893729998497,52992.66353904 2025-07-18,10:29:23.000,199,11069732,112605,0,1752834562,13845.37399678,-24.719255039999553,52992.747384480004 2025-07-18,10:29:24.000,199,11069726,112725,0,1752834563,13845.56934976999,-24.627616350000608,52992.817255680005 2025-07-18,10:29:25.000,199,11069671,112605,0,1752834564,13845.731021209991,-24.535977660001663,52992.90808824001 2025-07-18,10:29:26.000,199,11069728,112845,0,1752834565,13845.805120619996,-24.50073200999759,52992.984946560005 2025-07-18,10:29:27.000,199,11069671,112605,0,1752834566,13845.811856929991,-24.52187939999567,52993.01988216 2025-07-18,10:29:28.000,199,11069721,112685,0,1752834567,13845.825329549996,-24.458437230001437,52993.103727600006 2025-07-18,10:29:29.000,199,11069713,112685,0,1752834568,13845.805120619996,-24.451388100002077,52993.21552152 2025-07-18,10:29:30.000,199,11069666,112805,0,1752834569,13845.57608608,-24.437289839996083,52993.271418480006 2025-07-18,10:29:31.000,199,11069691,112885,0,1752834570,13845.252743199999,-24.479584619999514,52993.31334120001 2025-07-18,10:29:32.000,199,11069690,112765,0,1752834571,13844.888982459997,-24.592370699996536,52993.31334120001 2025-07-18,10:29:33.000,199,11069663,112805,0,1752834572,13844.673420539992,-24.74745155999699,52993.39019952001 2025-07-18,10:29:34.000,199,11069681,112645,0,1752834573,13844.424177069995,-25.02941676000046,52993.39019952001 2025-07-18,10:29:35.000,199,11069735,112725,0,1752834574,13844.1749336,-25.31843108999601,52993.39019952001 2025-07-18,10:29:36.000,199,11069652,112725,0,1752834575,13843.817909169993,-25.579248900001403,52993.418148000004 2025-07-18,10:29:37.000,199,11069724,112845,0,1752834576,13843.373312709991,-25.847115839998878,52993.39019952001 2025-07-18,10:29:38.000,199,11069655,112845,0,1752834577,13842.97587042,-26.150228430000425,52993.42513512 2025-07-18,10:29:39.000,199,11069667,112525,0,1752834578,13842.699681709993,-26.481537539999408,52993.35526392 2025-07-18,10:29:40.000,199,11069727,112645,0,1752834579,13842.564955509988,-26.791699260000314,52993.34128968001 2025-07-18,10:29:41.000,199,11069660,113125,0,1752834580,13842.558219199993,-27.10186098000122,52993.26443136001 2025-07-18,10:29:42.000,199,11069642,112765,0,1752834581,13842.564955509988,-27.440219219999562,52993.201547280005 2025-07-18,10:29:43.000,199,11069723,112965,0,1752834582,13842.652527539998,-27.757430069999828,52993.18757304 2025-07-18,10:29:44.000,199,11069704,113125,0,1752834583,13842.746835879989,-27.990051360000507,52993.12468896001 2025-07-18,10:29:45.000,199,11069717,112885,0,1752834584,13842.800726359994,-28.28611481999542,52993.082766240004 2025-07-18,10:29:46.000,199,11069679,112765,0,1752834585,13842.854616839999,-28.525785239995457,52993.00590792001 2025-07-18,10:29:47.000,199,11069683,112845,0,1752834586,13842.94892517999,-28.716111749999982,52992.963985200004 2025-07-18,10:29:48.000,199,11069762,112805,0,1752834587,13843.144278169995,-28.892339999998512,52992.915075360004 2025-07-18,10:29:49.000,199,11069719,112845,0,1752834588,13843.33963116,-28.96988042999874,52992.78232008 2025-07-18,10:29:50.000,199,11069750,112685,0,1752834589,13843.312685919991,-29.14610867999727,52992.747384480004 2025-07-18,10:29:51.000,199,11069746,112685,0,1752834590,13843.359840090001,-29.251845630002208,52992.65655192 2025-07-18,10:29:52.000,199,11069723,112565,0,1752834591,13843.494566289992,-29.406926489995385,52992.600654960006 2025-07-18,10:29:53.000,199,11069692,112725,0,1752834592,13843.642765110002,-29.477417789996252,52992.53777088 2025-07-18,10:29:54.000,199,11069724,112925,0,1752834593,13843.824645479988,-29.463319529997534,52992.46091256 2025-07-18,10:29:55.000,199,11069704,112605,0,1752834594,13843.865063339988,-29.399877359996026,52992.32117016 2025-07-18,10:29:56.000,199,11069717,112845,0,1752834595,13843.764018690003,-29.406926489995385,52992.32117016 2025-07-18,10:29:57.000,199,11069738,112805,0,1752834596,13843.649501419997,-29.512663440000324,52992.209376239996 2025-07-18,10:29:58.000,199,11069696,112805,0,1752834597,13843.662974040002,-29.618400389997987,52992.17444064 2025-07-18,10:29:59.000,199,11069703,112845,0,1752834598,13843.838118099993,-29.695940819998214,52992.0556596 2025-07-18,10:30:00.000,199,11069701,112805,0,1752834599,13844.121043119994,-29.731186470002285,52992.02072400001 2025-07-18,10:30:01.000,199,11069691,112845,0,1752834600,13844.45112230999,-29.801677769995877,52992.027711120005 2025-07-18,10:30:02.000,199,11069695,112565,0,1752834601,13844.787937809997,-29.801677769995877,52991.92290432001 2025-07-18,10:30:03.000,199,11069690,112925,0,1752834602,13845.084335449988,-29.886267329995462,52991.95783992 2025-07-18,10:30:04.000,199,11069648,112765,0,1752834603,13845.293161059999,-29.984955150001042,52991.94386568 2025-07-18,10:30:05.000,199,11069740,112845,0,1752834604,13845.48851404999,-30.097741229998064,52991.97181416001 2025-07-18,10:30:06.000,199,11069736,112645,0,1752834605,13845.69733966,-30.161183399999572,52991.97181416001 2025-07-18,10:30:07.000,199,11069762,112805,0,1752834606,13845.899428960001,-30.154134270000213,52991.97181416001 2025-07-18,10:30:08.000,199,11069694,112805,0,1752834607,13846.034155159992,-30.11888861999614,52991.9857884 2025-07-18,10:30:09.000,199,11069672,112725,0,1752834608,13846.000473610002,-30.132986880002136,52991.99976264001 2025-07-18,10:30:10.000,199,11069737,112685,0,1752834609,13845.872483719992,-30.23167470000044,52992.03469824 2025-07-18,10:30:11.000,199,11069725,113125,0,1752834610,13845.791647999991,-30.337411649998103,52992.00674976 2025-07-18,10:30:12.000,199,11069757,112965,0,1752834611,13845.805120619996,-30.45724686000176,52992.076620960004 2025-07-18,10:30:13.000,199,11069692,112965,0,1752834612,13845.879220030001,-30.42200120999769,52992.041685359996 2025-07-18,10:30:14.000,199,11069711,112805,0,1752834613,13845.906165269997,-30.35855903999618,52992.06264672 2025-07-18,10:30:15.000,199,11069708,113165,0,1752834614,13845.872483719992,-30.23167470000044,52992.076620960004 2025-07-18,10:30:16.000,199,11069685,112565,0,1752834615,13845.724284899996,-30.17528165999829,52992.10456944 2025-07-18,10:30:17.000,199,11069698,112845,0,1752834616,13845.481777739995,-30.196429049996368,52992.09059520001 2025-07-18,10:30:18.000,199,11069759,112805,0,1752834617,13845.400942019995,-30.302166000001307,52992.06264672 2025-07-18,10:30:19.000,199,11069726,112965,0,1752834618,13845.481777739995,-30.372657300002174,52992.097582320006 2025-07-18,10:30:20.000,199,11069693,112805,0,1752834619,13845.57608608,-30.443148599995766,52992.11155656 2025-07-18,10:30:21.000,199,11069760,112685,0,1752834620,13845.623240249995,-30.45724686000176,52992.16745352001 2025-07-18,10:30:22.000,199,11069738,112765,0,1752834621,13845.47504143,-30.443148599995766,52992.195402000005 2025-07-18,10:30:23.000,199,11069727,112685,0,1752834622,13845.225797959989,-30.52773815999535,52992.195402000005 2025-07-18,10:30:24.000,199,11069742,112525,0,1752834623,13845.131489619998,-30.64757336999901,52992.23732472001 2025-07-18,10:30:25.000,199,11069708,112685,0,1752834624,13845.192116409999,-30.781506840001384,52992.21636336001 2025-07-18,10:30:26.000,199,11069763,112965,0,1752834625,13845.340315229994,-30.943636830001196,52992.209376239996 2025-07-18,10:30:27.000,199,11069703,112725,0,1752834626,13845.441359879995,-31.063472039997578,52992.23732472001 2025-07-18,10:30:28.000,199,11069685,113005,0,1752834627,13845.52893190999,-31.070521169996937,52992.32117016 2025-07-18,10:30:29.000,199,11069730,112885,0,1752834628,13845.663658109996,-31.077570299996296,52992.32117016 2025-07-18,10:30:30.000,199,11069710,112845,0,1752834629,13845.832065859991,-31.09871769000165,52992.3002088 2025-07-18,10:30:31.000,199,11069703,112765,0,1752834630,13846.074573019992,-31.084619429995655,52992.39104136 2025-07-18,10:30:32.000,199,11069720,112805,0,1752834631,13846.256453389993,-31.05642290999822,52992.39104136 2025-07-18,10:30:33.000,199,11069720,112805,0,1752834632,13846.431597449999,-31.09871769000165,52992.44693832 2025-07-18,10:30:34.000,199,11069686,112605,0,1752834633,13846.52590578999,-31.021177260001423,52992.44693832 2025-07-18,10:30:35.000,199,11069684,112405,0,1752834634,13846.640423059995,-30.98593160999735,52992.50283528001 2025-07-18,10:30:36.000,199,11069718,112725,0,1752834635,13846.60674150999,-30.894292919998406,52992.53777088 2025-07-18,10:30:37.000,199,11069720,112765,0,1752834636,13846.68757722999,-30.8308507499969,52992.600654960006 2025-07-18,10:30:38.000,199,11069699,112965,0,1752834637,13846.69431354,-30.781506840001384,52992.649564800005 2025-07-18,10:30:39.000,199,11069690,112605,0,1752834638,13846.66736829999,-30.774457710002025,52992.63559056 2025-07-18,10:30:40.000,199,11069701,112965,0,1752834639,13846.61347782,-30.788555970000743,52992.71244888 2025-07-18,10:30:41.000,199,11069712,112645,0,1752834640,13846.63368675,-30.901342049997766,52992.7543716 2025-07-18,10:30:42.000,199,11069676,112925,0,1752834641,13846.822303429995,-30.922489439995843,52992.78232008 2025-07-18,10:30:43.000,199,11069696,112725,0,1752834642,13846.990711179991,-30.922489439995843,52992.83821704001 2025-07-18,10:30:44.000,199,11069691,112925,0,1752834643,13847.138910000001,-30.971833349998633,52992.85917840001 2025-07-18,10:30:45.000,199,11069736,113045,0,1752834644,13847.199536790002,-30.971833349998633,52992.915075360004 2025-07-18,10:30:46.000,199,11069719,112925,0,1752834645,13847.361208230002,-31.063472039997578,52992.95699808001 2025-07-18,10:30:47.000,199,11069665,112445,0,1752834646,13847.623924319989,-31.112815950000368,52992.99193368 2025-07-18,10:30:48.000,199,11069732,112725,0,1752834647,13847.920321959995,-31.21855289999803,52993.082766240004 2025-07-18,10:30:49.000,199,11069634,112805,0,1752834648,13848.19651067,-31.317240719996335,52993.16661168 2025-07-18,10:30:50.000,199,11069672,112685,0,1752834649,13848.284082699996,-31.422977670001274,52993.250457120004 2025-07-18,10:30:51.000,199,11069709,112845,0,1752834650,13848.425545209997,-31.5005181000015,52993.29237984001 2025-07-18,10:30:52.000,199,11069696,112805,0,1752834651,13848.546798789997,-31.599205919999804,52993.39718664 2025-07-18,10:30:53.000,199,11069721,112965,0,1752834652,13848.721942849988,-31.754286780000257,52993.50898056001 2025-07-18,10:30:54.000,199,11069739,113005,0,1752834653,13848.796042259994,-31.881171119995997,52993.55090328 2025-07-18,10:30:55.000,199,11069690,112845,0,1752834654,13848.957713699994,-32.127890669995395,52993.64173584 2025-07-18,10:30:56.000,199,11069685,112605,0,1752834655,13849.200220859995,-32.346413699997356,52993.78147824 2025-07-18,10:30:57.000,199,11069682,112685,0,1752834656,13849.368628609991,-32.53674021000188,52993.921220640004 2025-07-18,10:30:58.000,199,11069657,112805,0,1752834657,13849.590926839992,-32.60723150999547,52993.970130480004 2025-07-18,10:30:59.000,199,11069732,112765,0,1752834658,13849.644817319997,-32.70591933000105,52994.06096304001 2025-07-18,10:31:00.000,199,11069699,112885,0,1752834659,13849.718916730002,-32.861000190001505,52994.158782720006 2025-07-18,10:31:01.000,199,11069737,112805,0,1752834660,13849.766070899997,-32.994933659996605,52994.27057664001 2025-07-18,10:31:02.000,199,11069758,112805,0,1752834661,13849.793016139993,-33.11476887000026,52994.36839632001 2025-07-18,10:31:03.000,199,11069697,112445,0,1752834662,13849.914269719993,-33.255751470002,52994.45224176 2025-07-18,10:31:04.000,199,11069740,112805,0,1752834663,13850.015314369994,-33.33329190000222,52994.52910008 2025-07-18,10:31:05.000,199,11069672,112605,0,1752834664,13850.20393104999,-33.48132362999604,52994.612945520006 2025-07-18,10:31:06.000,199,11069714,112565,0,1752834665,13850.480119759995,-33.55886405999627,52994.72473944 2025-07-18,10:31:07.000,199,11069708,112685,0,1752834666,13850.695681680001,-33.629355359997135,52994.7457008 2025-07-18,10:31:08.000,199,11069658,112845,0,1752834667,13850.877562050002,-33.74214144000143,52994.83653336 2025-07-18,10:31:09.000,199,11069713,112805,0,1752834668,13850.857353120002,-33.86902577999717,52994.91339168 2025-07-18,10:31:10.000,199,11069734,112885,0,1752834669,13850.857353120002,-34.01705750999827,52995.01121136 2025-07-18,10:31:11.000,199,11069705,112805,0,1752834670,13850.823671569997,-34.22853141000087,52995.07409544 2025-07-18,10:31:12.000,199,11069714,112685,0,1752834671,13850.864089429997,-34.482300089999626,52995.15794088001 2025-07-18,10:31:13.000,199,11069643,112765,0,1752834672,13850.837144190002,-34.672626599996875,52995.20685072001 2025-07-18,10:31:14.000,199,11069651,112965,0,1752834673,13850.702417989996,-34.82065832999797,52995.213837840005 2025-07-18,10:31:15.000,199,11069739,112485,0,1752834674,13850.459910829995,-34.97573918999842,52995.311657520004 2025-07-18,10:31:16.000,199,11069715,112885,0,1752834675,13850.28476676999,-35.173114830002305,52995.311657520004 2025-07-18,10:31:17.000,199,11069726,112805,0,1752834676,13850.19045843,-35.412785250002344,52995.311657520004 2025-07-18,10:31:18.000,199,11069751,112845,0,1752834677,13850.102886399989,-35.63835740999639,52995.311657520004 2025-07-18,10:31:19.000,199,11069698,112885,0,1752834678,13850.015314369994,-35.82868392000091,52995.381528720005 2025-07-18,10:31:20.000,199,11069723,112765,0,1752834679,13850.035523299994,-35.990813910000725,52995.311657520004 2025-07-18,10:31:21.000,199,11069681,112805,0,1752834680,13850.015314369994,-36.117698249996465,52995.39550296 2025-07-18,10:31:22.000,199,11069706,112765,0,1752834681,13850.035523299994,-36.223435200001404,52995.36755448 2025-07-18,10:31:23.000,199,11069753,112885,0,1752834682,13850.096150089994,-36.42081083999801,52995.37454160001 2025-07-18,10:31:24.000,199,11069669,112725,0,1752834683,13850.21066736,-36.632284740000614,52995.36755448 2025-07-18,10:31:25.000,199,11069746,112605,0,1752834684,13850.41275666,-36.73802168999828,52995.34659312 2025-07-18,10:31:26.000,199,11069750,112805,0,1752834685,13850.53401024,-36.801463859999785,52995.36056736 2025-07-18,10:31:27.000,199,11069678,113125,0,1752834686,13850.601373339996,-36.83670950999658,52995.32563176001 2025-07-18,10:31:28.000,199,11069735,112845,0,1752834687,13850.648527509991,-36.801463859999785,52995.40249008001 2025-07-18,10:31:29.000,199,11069659,112885,0,1752834688,13850.769781089992,-36.84375863999594,52995.36056736 2025-07-18,10:31:30.000,199,11069675,112765,0,1752834689,13850.857353120002,-36.76621820999571,52995.36056736 2025-07-18,10:31:31.000,199,11069712,112765,0,1752834690,13850.951661459992,-36.70982517000084,52995.40249008001 2025-07-18,10:31:32.000,199,11069703,112805,0,1752834691,13850.904507289997,-36.67457951999677,52995.451399920006 2025-07-18,10:31:33.000,199,11069667,112805,0,1752834692,13850.891034669992,-36.73802168999828,52995.52127112001 2025-07-18,10:31:34.000,199,11069728,112925,0,1752834693,13850.911243599992,-36.7168743000002,52995.49332264001 2025-07-18,10:31:35.000,199,11069726,112845,0,1752834694,13850.958397770002,-36.66753038999741,52995.549219600005 2025-07-18,10:31:36.000,199,11069741,112605,0,1752834695,13851.120069209988,-36.66753038999741,52995.59114232001 2025-07-18,10:31:37.000,199,11069706,112765,0,1752834696,13851.227850169998,-36.65343212999869,52995.64005216001 2025-07-18,10:31:38.000,199,11069697,112805,0,1752834697,13851.227850169998,-36.64638299999933,52995.6540264 2025-07-18,10:31:39.000,199,11069745,112725,0,1752834698,13851.227850169998,-36.67457951999677,52995.70293624 2025-07-18,10:31:40.000,199,11069677,112645,0,1752834699,13851.214377549994,-36.63933386999997,52995.786781680006 2025-07-18,10:31:41.000,199,11069651,112805,0,1752834700,13851.32215850999,-36.66048125999805,52995.82870440001 2025-07-18,10:31:42.000,199,11069688,112845,0,1752834701,13851.55119305,-36.63933386999997,52995.86364 2025-07-18,10:31:43.000,199,11069672,112805,0,1752834702,13851.75328235,-36.58998995999718,52995.84966576 2025-07-18,10:31:44.000,199,11069712,112925,0,1752834703,13851.888008549991,-36.5054003999976,52995.933511200004 2025-07-18,10:31:45.000,199,11069725,112685,0,1752834704,13851.995789510001,-36.41376170999865,52996.02434376001 2025-07-18,10:31:46.000,199,11069694,112685,0,1752834705,13852.090097849992,-36.26572997999756,52996.07325360001 2025-07-18,10:31:47.000,199,11069665,112805,0,1752834706,13852.285450839998,-36.27277910999692,52996.171073280006 2025-07-18,10:31:48.000,199,11069702,112965,0,1752834707,13852.507749069999,-36.25163171999884,52996.20600888 2025-07-18,10:31:49.000,199,11069639,112485,0,1752834708,13852.716574679995,-36.20933693999541,52996.32478992 2025-07-18,10:31:50.000,199,11069710,112805,0,1752834709,13852.91192767,-36.04015781999624,52996.40164824 2025-07-18,10:31:51.000,199,11069705,112965,0,1752834710,13853.046653869991,-35.85688043999835,52996.485493680004 2025-07-18,10:31:52.000,199,11069710,113165,0,1752834711,13853.147698519992,-35.68065218999982,52996.555364880005 2025-07-18,10:31:53.000,199,11069686,113005,0,1752834712,13853.215061620002,-35.574915240002156,52996.7020944 2025-07-18,10:31:54.000,199,11069720,113005,0,1752834713,13853.316106270002,-35.539669589998084,52996.77895272 2025-07-18,10:31:55.000,199,11069682,112965,0,1752834714,13853.343051509997,-35.5537678499968,52996.89773376 2025-07-18,10:31:56.000,199,11069677,112765,0,1752834715,13853.215061620002,-35.589013500000874,52997.00254056001 2025-07-18,10:31:57.000,199,11069684,112725,0,1752834716,13853.039917559996,-35.62425914999767,52997.04446328 2025-07-18,10:31:58.000,199,11069662,112725,0,1752834717,13852.858037189995,-35.65950480000174,52997.14927008001 2025-07-18,10:31:59.000,199,11069677,112725,0,1752834718,13852.797410399995,-35.772290879998764,52997.24010264 2025-07-18,10:32:00.000,199,11069723,112965,0,1752834719,13852.70310205999,-35.89917522000178,52997.31696096001 2025-07-18,10:32:01.000,199,11069732,112525,0,1752834720,13852.696365749995,-36.05425608000223,52997.42176776 2025-07-18,10:32:02.000,199,11069728,112805,0,1752834721,13852.655947889994,-36.19523867999669,52997.4706776 2025-07-18,10:32:03.000,199,11069673,112965,0,1752834722,13852.480803829989,-36.29392650000227,52997.49862608 2025-07-18,10:32:04.000,199,11069641,112525,0,1752834723,13852.285450839998,-36.456056490002084,52997.54753592 2025-07-18,10:32:05.000,199,11069656,112765,0,1752834724,13852.063152609997,-36.618186480001896,52997.62439424001 2025-07-18,10:32:06.000,199,11069656,112645,0,1752834725,13852.049679989992,-36.745070819997636,52997.63836848 2025-07-18,10:32:07.000,199,11069694,112805,0,1752834726,13852.090097849992,-36.8508077699953,52997.680291200006 2025-07-18,10:32:08.000,199,11069713,112725,0,1752834727,13852.197878810002,-36.9635938499996,52997.68727832 2025-07-18,10:32:09.000,199,11069713,113165,0,1752834728,13852.278714530003,-37.11867471000005,52997.729201040005 2025-07-18,10:32:10.000,199,11069746,112685,0,1752834729,13852.332605009993,-37.28785382999922,52997.75016240001 2025-07-18,10:32:11.000,199,11069676,112685,0,1752834730,13852.359550249988,-37.386541649997525,52997.83400784 2025-07-18,10:32:12.000,199,11069656,112805,0,1752834731,13852.285450839998,-37.49932773000182,52997.83400784 2025-07-18,10:32:13.000,199,11069700,112965,0,1752834732,13852.245032979998,-37.47113120999711,52997.847982080006 2025-07-18,10:32:14.000,199,11069708,112725,0,1752834733,13852.056416300002,-37.49932773000182,52997.93182752 2025-07-18,10:32:15.000,199,11069710,112965,0,1752834734,13851.800436519996,-37.45703294999839,52997.90387904 2025-07-18,10:32:16.000,199,11069643,113005,0,1752834735,13851.396257919994,-37.47113120999711,52997.87593056 2025-07-18,10:32:17.000,199,11069745,112965,0,1752834736,13851.019024560002,-37.386541649997525,52997.86195632 2025-07-18,10:32:18.000,199,11069750,112805,0,1752834737,13850.668736439991,-37.50637686000118,52997.80605936 2025-07-18,10:32:19.000,199,11069660,112965,0,1752834738,13850.45317452,-37.64735945999564,52997.76413664 2025-07-18,10:32:20.000,199,11069734,112685,0,1752834739,13850.257821529995,-37.788342059997376,52997.72221392001 2025-07-18,10:32:21.000,199,11069707,112565,0,1752834740,13850.069204849999,-37.92932465999911,52997.680291200006 2025-07-18,10:32:22.000,199,11069690,112885,0,1752834741,13849.954687579993,-37.971619439995266,52997.610420000005 2025-07-18,10:32:23.000,199,11069727,112765,0,1752834742,13849.745861969997,-38.020963349998055,52997.56849728 2025-07-18,10:32:24.000,199,11069675,112805,0,1752834743,13849.422519089996,-38.14784769000107,52997.4706776 2025-07-18,10:32:25.000,199,11069702,112765,0,1752834744,13849.159802999995,-38.3593215899964,52997.41478064001 2025-07-18,10:32:26.000,199,11069719,112725,0,1752834745,13848.998131559994,-38.54259897000156,52997.37984504 2025-07-18,10:32:27.000,199,11069674,112725,0,1752834746,13848.957713699994,-38.704728960001376,52997.26805112001 2025-07-18,10:32:28.000,199,11069739,113045,0,1752834747,13848.917295839994,-38.888006339999265,52997.17023144001 2025-07-18,10:32:29.000,199,11069645,112765,0,1752834748,13848.694997609993,-39.09948024000187,52997.09337312 2025-07-18,10:32:30.000,199,11069691,112685,0,1752834749,13848.324500559997,-39.31800326999655,52997.0165148 2025-07-18,10:32:31.000,199,11069727,112845,0,1752834750,13847.99442137,-39.59291934000066,52996.93266936001 2025-07-18,10:32:32.000,199,11069700,112805,0,1752834751,13847.88664040999,-39.8325897600007,52996.82786256 2025-07-18,10:32:33.000,199,11069667,112925,0,1752834752,13847.879904099995,-40.051112789995386,52996.68113304 2025-07-18,10:32:34.000,199,11069757,112965,0,1752834753,13847.859695169995,-40.23439017000055,52996.54837776001 2025-07-18,10:32:35.000,199,11069669,112925,0,1752834754,13847.859695169995,-40.41766754999844,52996.436583840004 2025-07-18,10:32:36.000,199,11069729,112725,0,1752834755,13847.76538682999,-40.523404499996104,52996.36671264 2025-07-18,10:32:37.000,199,11069701,112845,0,1752834756,13847.644133249989,-40.60799405999569,52996.24094448001 2025-07-18,10:32:38.000,199,11069669,112765,0,1752834757,13847.536352289993,-40.615043190002325,52996.14312480001 2025-07-18,10:32:39.000,199,11069700,112845,0,1752834758,13847.421835020003,-40.67848535999656,52996.038318 2025-07-18,10:32:40.000,199,11069682,112725,0,1752834759,13847.192800479992,-40.741927529998065,52995.87761424001 2025-07-18,10:32:41.000,199,11069670,112725,0,1752834760,13846.950293319991,-40.86881187000108,52995.77979456001 2025-07-18,10:32:42.000,199,11069655,112765,0,1752834761,13846.882930219996,-41.04504011999961,52995.68197488 2025-07-18,10:32:43.000,199,11069697,112845,0,1752834762,13846.77514926,-41.143727939997916,52995.59114232001 2025-07-18,10:32:44.000,199,11069725,112885,0,1752834763,13846.74820401999,-41.27061228000093,52995.41646432 2025-07-18,10:32:45.000,199,11069730,112685,0,1752834764,13846.7347314,-41.334054449995165,52995.332618880006 2025-07-18,10:32:46.000,199,11069710,112685,0,1752834765,13846.660631989995,-41.41159487999539,52995.19287648 2025-07-18,10:32:47.000,199,11069676,112965,0,1752834766,13846.58653257999,-41.46093878999818,52995.17191512 2025-07-18,10:32:48.000,199,11069666,112725,0,1752834767,13846.57305996,-41.52438095999969,52995.01121136 2025-07-18,10:32:49.000,199,11069662,112885,0,1752834768,13846.451806379999,-41.52438095999969,52994.92037880001 2025-07-18,10:32:50.000,199,11069673,112685,0,1752834769,13846.175617669993,-41.559626609996485,52994.82255912001 2025-07-18,10:32:51.000,199,11069740,112605,0,1752834770,13845.899428960001,-41.6865109499995,52994.759675040004 2025-07-18,10:32:52.000,199,11069732,112685,0,1752834771,13845.69060334999,-41.75700225000037,52994.70377808001 2025-07-18,10:32:53.000,199,11069711,112845,0,1752834772,13845.67713073,-41.778149639998446,52994.53608720001 2025-07-18,10:32:54.000,199,11069721,112765,0,1752834773,13845.784911689996,-41.834542680000595,52994.45224176 2025-07-18,10:32:55.000,199,11069669,113045,0,1752834774,13845.798384310001,-41.85569006999867,52994.3614092 2025-07-18,10:32:56.000,199,11069658,112765,0,1752834775,13845.683867039996,-41.91913224000018,52994.326473600006 2025-07-18,10:32:57.000,199,11069661,112685,0,1752834776,13845.4548325,-41.9332304999989,52994.2216668 2025-07-18,10:32:58.000,199,11069674,112885,0,1752834777,13845.158434859994,-41.91913224000018,52994.158782720006 2025-07-18,10:32:59.000,199,11069729,112805,0,1752834778,13844.983290800003,-41.95437788999698,52994.09589864 2025-07-18,10:33:00.000,199,11069677,112805,0,1752834779,13844.888982459997,-42.024869189997844,52993.99807896 2025-07-18,10:33:01.000,199,11069707,112565,0,1752834780,13844.774465189992,-42.067163970001275,52993.96314336001 2025-07-18,10:33:02.000,199,11069722,112805,0,1752834781,13844.673420539992,-42.010770929999126,52993.85134944 2025-07-18,10:33:03.000,199,11069711,112685,0,1752834782,13844.713838399992,-41.9332304999989,52993.76750400001 2025-07-18,10:33:04.000,199,11069730,112605,0,1752834783,13844.801410430002,-41.8979848500021,52993.71160704 2025-07-18,10:33:05.000,199,11069697,112965,0,1752834784,13844.888982459997,-41.799297029996524,52993.585838880004 2025-07-18,10:33:06.000,199,11069690,112645,0,1752834785,13844.740783640002,-41.82044442000188,52993.57186464 2025-07-18,10:33:07.000,199,11069715,112925,0,1752834786,13844.552166959991,-41.848640939999314,52993.49500632 2025-07-18,10:33:08.000,199,11069677,113005,0,1752834787,13844.302923489995,-41.91208311000082,52993.43212224001 2025-07-18,10:33:09.000,199,11069717,112845,0,1752834788,13844.26924193999,-41.99667267000041,52993.36225104001 2025-07-18,10:33:10.000,199,11069718,112765,0,1752834789,13844.39723183,-42.09536048999871,52993.271418480006 2025-07-18,10:33:11.000,199,11069668,112805,0,1752834790,13844.47806755,-42.08126222999999,52993.2085344 2025-07-18,10:33:12.000,199,11069734,112925,0,1752834791,13844.464594929996,-42.067163970001275,52993.17359880001 2025-07-18,10:33:13.000,199,11069732,112725,0,1752834792,13844.32986872999,-42.17290091999894,52993.08975336 2025-07-18,10:33:14.000,199,11069715,112845,0,1752834793,13844.24903300999,-42.363227429996186,52993.11071472 2025-07-18,10:33:15.000,199,11069675,112885,0,1752834794,13844.094097879999,-42.51125915999728,52992.9989208 2025-07-18,10:33:16.000,199,11069684,112805,0,1752834795,13843.952635369998,-42.55355394000071,52992.97097232 2025-07-18,10:33:17.000,199,11069670,112605,0,1752834796,13843.905481199989,-42.55355394000071,52992.936036720006 2025-07-18,10:33:18.000,199,11069690,112765,0,1752834797,13844.073888949999,-42.61699611000222,52992.915075360004 2025-07-18,10:33:19.000,199,11069736,112845,0,1752834798,13844.201878839995,-42.71568393000052,52992.83122992 2025-07-18,10:33:20.000,199,11069757,112805,0,1752834799,13844.18840621999,-42.78617523000139,52992.817255680005 2025-07-18,10:33:21.000,199,11069740,112925,0,1752834800,13844.094097879999,-42.835519139996904,52992.83821704001 2025-07-18,10:33:22.000,199,11069704,112605,0,1752834801,13843.905481199989,-42.84961739999562,52992.80328144 2025-07-18,10:33:23.000,199,11069657,112965,0,1752834802,13843.723600830002,-42.90601043999777,52992.74039736001 2025-07-18,10:33:24.000,199,11069679,112605,0,1752834803,13843.582138320002,-43.054042169998866,52992.70546176 2025-07-18,10:33:25.000,199,11069664,112845,0,1752834804,13843.474357359992,-43.16682824999589,52992.71244888 2025-07-18,10:33:26.000,199,11069698,112965,0,1752834805,13843.353103779991,-43.244368679996114,52992.66353904 2025-07-18,10:33:27.000,199,11069721,112925,0,1752834806,13843.413730569991,-43.3289582399957,52992.649564800005 2025-07-18,10:33:28.000,199,11069760,112685,0,1752834807,13843.541720460002,-43.37830214999849,52992.579693600004 2025-07-18,10:33:29.000,199,11069711,112805,0,1752834808,13843.737073449993,-43.44879344999936,52992.59366784001 2025-07-18,10:33:30.000,199,11069719,112725,0,1752834809,13843.925690129989,-43.455842579998716,52992.58668072 2025-07-18,10:33:31.000,199,11069655,112885,0,1752834810,13844.013262159999,-43.48403909999615,52992.53777088 2025-07-18,10:33:32.000,199,11069747,112685,0,1752834811,13844.013262159999,-43.646169089995965,52992.53777088 2025-07-18,10:33:33.000,199,11069659,112525,0,1752834812,13844.040207399994,-43.815348209995136,52992.579693600004 2025-07-18,10:33:34.000,199,11069704,112725,0,1752834813,13844.094097879999,-44.07616602000053,52992.49584816 2025-07-18,10:33:35.000,199,11069695,112885,0,1752834814,13844.161460979994,-44.386327740001434,52992.56571936 2025-07-18,10:33:36.000,199,11069666,112685,0,1752834815,13844.363550279995,-44.58370337999804,52992.59366784001 2025-07-18,10:33:37.000,199,11069737,112805,0,1752834816,13844.720574710002,-44.61189989999548,52992.55873224 2025-07-18,10:33:38.000,199,11069710,112765,0,1752834817,13845.010236039998,-44.67534206999699,52992.58668072 2025-07-18,10:33:39.000,199,11069673,112565,0,1752834818,13845.138225929993,-44.77402988999529,52992.63559056 2025-07-18,10:33:40.000,199,11069705,112565,0,1752834819,13845.252743199999,-44.9361598799951,52992.60764208 2025-07-18,10:33:41.000,199,11069708,112885,0,1752834820,13845.32684260999,-45.04189683000004,52992.69148752001 2025-07-18,10:33:42.000,199,11069684,112965,0,1752834821,13845.49525036,-45.09828987000219,52992.70546176 2025-07-18,10:33:43.000,199,11069718,112845,0,1752834822,13845.71754859,-45.091240739995555,52992.8242428 2025-07-18,10:33:44.000,199,11069655,112845,0,1752834823,13845.811856929991,-45.07009334999748,52992.78232008 2025-07-18,10:33:45.000,199,11069684,112725,0,1752834824,13845.865747409996,-45.091240739995555,52992.83821704001 2025-07-18,10:33:46.000,199,11069691,112765,0,1752834825,13846.040891470002,-45.16173203999642,52992.97097232 2025-07-18,10:33:47.000,199,11069715,112965,0,1752834826,13846.182353980003,-45.23222333999729,52992.95001096 2025-07-18,10:33:48.000,199,11069710,112925,0,1752834827,13846.337289109993,-45.330911159995594,52993.02686928001 2025-07-18,10:33:49.000,199,11069720,112645,0,1752834828,13846.50569685999,-45.373205939999025,52993.07577912001 2025-07-18,10:33:50.000,199,11069706,112725,0,1752834829,13846.559587339994,-45.45779549999861,52993.14565032001 2025-07-18,10:33:51.000,199,11069653,112445,0,1752834830,13846.58653257999,-45.47894288999669,52993.18058592 2025-07-18,10:33:52.000,199,11069660,112765,0,1752834831,13846.532642099999,-45.48599201999605,52993.250457120004 2025-07-18,10:33:53.000,199,11069718,112845,0,1752834832,13846.431597449999,-45.48599201999605,52993.34128968001 2025-07-18,10:33:54.000,199,11069644,112885,0,1752834833,13846.418124829994,-45.52828679999948,52993.35526392 2025-07-18,10:33:55.000,199,11069730,112845,0,1752834834,13846.323816489989,-45.598778100000345,52993.4530836 2025-07-18,10:33:56.000,199,11069754,112885,0,1752834835,13846.290134939998,-45.6410728799965,52993.49500632 2025-07-18,10:33:57.000,199,11069747,112765,0,1752834836,13846.256453389993,-45.66222027000185,52993.51596768 2025-07-18,10:33:58.000,199,11069732,112685,0,1752834837,13846.195826599993,-45.6410728799965,52993.536929040005 2025-07-18,10:33:59.000,199,11069685,113045,0,1752834838,13846.094781949992,-45.61992548999842,52993.536929040005 2025-07-18,10:34:00.000,199,11069713,112965,0,1752834839,13845.906165269997,-45.542385059998196,52993.585838880004 2025-07-18,10:34:01.000,199,11069690,112765,0,1752834840,13845.61650394,-45.52828679999948,52993.57186464 2025-07-18,10:34:02.000,199,11069689,113005,0,1752834841,13845.252743199999,-45.57058157999563,52993.61378736 2025-07-18,10:34:03.000,199,11069721,112805,0,1752834842,13844.969818179998,-45.70451504999801,52993.56487752 2025-07-18,10:34:04.000,199,11069723,112885,0,1752834843,13844.801410430002,-45.86664503999782,52993.55789040001 2025-07-18,10:34:05.000,199,11069716,112965,0,1752834844,13844.754256259992,-45.98648025000148,52993.52994192001 2025-07-18,10:34:06.000,199,11069736,112565,0,1752834845,13844.720574710002,-46.000578510000196,52993.50898056001 2025-07-18,10:34:07.000,199,11069669,112965,0,1752834846,13844.727311019997,-46.056971550002345,52993.50199344 2025-07-18,10:34:08.000,199,11069775,112605,0,1752834847,13844.801410430002,-46.14156111000193,52993.467057840004 2025-07-18,10:34:09.000,199,11069679,112805,0,1752834848,13844.862037220002,-46.24729805999959,52993.467057840004 2025-07-18,10:34:10.000,199,11069696,112765,0,1752834849,13844.909191389997,-46.374182399995334,52993.47404496 2025-07-18,10:34:11.000,199,11069686,112805,0,1752834850,13844.915927699993,-46.52926325999579,52993.39718664 2025-07-18,10:34:12.000,199,11069693,112965,0,1752834851,13844.929400319998,-46.52926325999579,52993.418148000004 2025-07-18,10:34:13.000,199,11069688,113005,0,1752834852,13844.895718769993,-46.50811586999771,52993.39019952001 2025-07-18,10:34:14.000,199,11069691,112685,0,1752834853,13844.848564599997,-46.409428049999406,52993.34128968001 2025-07-18,10:34:15.000,199,11069739,112805,0,1752834854,13844.828355669997,-46.39532979000069,52993.35526392 2025-07-18,10:34:16.000,199,11069755,112805,0,1752834855,13844.875509839992,-46.3459858799979,52993.33430256 2025-07-18,10:34:17.000,199,11069748,112765,0,1752834856,13844.875509839992,-46.29664196999511,52993.299366960004 2025-07-18,10:34:18.000,199,11069720,112765,0,1752834857,13844.801410430002,-46.26139631999831,52993.271418480006 2025-07-18,10:34:19.000,199,11069677,112805,0,1752834858,13844.734047329992,-46.21910154000216,52993.34128968001 2025-07-18,10:34:20.000,199,11069658,113085,0,1752834859,13844.666684229996,-46.15565937000065,52993.21552152 2025-07-18,10:34:21.000,199,11069693,112445,0,1752834860,13844.626266369996,-46.07106981000106,52993.21552152 2025-07-18,10:34:22.000,199,11069739,112805,0,1752834861,13844.55890327,-46.02877502999763,52993.250457120004 2025-07-18,10:34:23.000,199,11069728,112885,0,1752834862,13844.43764969,-46.02877502999763,52993.201547280005 2025-07-18,10:34:24.000,199,11069654,112765,0,1752834863,13844.343341349995,-46.02877502999763,52993.18757304 2025-07-18,10:34:25.000,199,11069721,112805,0,1752834864,13844.28945086999,-46.007627639999555,52993.19456016001 2025-07-18,10:34:26.000,199,11069767,112645,0,1752834865,13844.30965979999,-45.8877924299959,52993.11071472 2025-07-18,10:34:27.000,199,11069681,112845,0,1752834866,13844.41744076,-45.69746591999865,52993.08975336 2025-07-18,10:34:28.000,199,11069651,112725,0,1752834867,13844.505012789996,-45.542385059998196,52993.103727600006 2025-07-18,10:34:29.000,199,11069663,112845,0,1752834868,13844.43091337999,-45.45074636999925,52993.08975336 2025-07-18,10:34:30.000,199,11069695,112685,0,1752834869,13844.43764969,-45.316812899996876,52993.04783064 2025-07-18,10:34:31.000,199,11069797,112765,0,1752834870,13844.51848541,-45.21812507999857,52993.04783064 2025-07-18,10:34:32.000,199,11069747,112685,0,1752834871,13844.673420539992,-45.09828987000219,52993.00590792001 2025-07-18,10:34:33.000,199,11069675,112845,0,1752834872,13844.787937809997,-45.03484770000068,52992.92206248 2025-07-18,10:34:34.000,199,11069673,112685,0,1752834873,13844.888982459997,-45.02779857000132,52992.92206248 2025-07-18,10:34:35.000,199,11069753,112805,0,1752834874,13844.996763419993,-44.92911074999574,52992.99193368 2025-07-18,10:34:36.000,199,11069759,112725,0,1752834875,13845.003499729988,-44.84452118999616,52992.95001096 2025-07-18,10:34:37.000,199,11069685,112845,0,1752834876,13845.050653899998,-44.795177280000644,52993.00590792001 2025-07-18,10:34:38.000,199,11069657,112965,0,1752834877,13845.178643789994,-44.75288249999721,52992.99193368 2025-07-18,10:34:39.000,199,11069658,112805,0,1752834878,13845.340315229994,-44.71763685000042,52992.99193368 2025-07-18,10:34:40.000,199,11069663,112765,0,1752834879,13845.60976762999,-44.682391199996346,52993.02686928001 2025-07-18,10:34:41.000,199,11069712,112605,0,1752834880,13845.744493829996,-44.71763685000042,52993.033856400005 2025-07-18,10:34:42.000,199,11069669,112925,0,1752834881,13845.77817538,-44.65419467999891,52993.103727600006 2025-07-18,10:34:43.000,199,11069725,112925,0,1752834882,13845.69060334999,-44.548457730001246,52993.12468896001 2025-07-18,10:34:44.000,199,11069721,112845,0,1752834883,13845.55587715,-44.506162949997815,52993.103727600006 2025-07-18,10:34:45.000,199,11069668,112605,0,1752834884,13845.461568809995,-44.43567164999695,52993.11770184 2025-07-18,10:34:46.000,199,11069685,113085,0,1752834885,13845.44809618999,-44.35813121999672,52993.152637440005 2025-07-18,10:34:47.000,199,11069675,112885,0,1752834886,13845.51545929,-44.280590789996495,52993.18058592 2025-07-18,10:34:48.000,199,11069680,112485,0,1752834887,13845.643449179996,-44.280590789996495,52993.201547280005 2025-07-18,10:34:49.000,199,11069678,112885,0,1752834888,13845.731021209991,-44.287639919995854,52993.22949576 2025-07-18,10:34:50.000,199,11069672,112645,0,1752834889,13845.791647999991,-44.26649252999778,52993.271418480006 2025-07-18,10:34:51.000,199,11069754,112765,0,1752834890,13845.899428960001,-44.25239426999906,52993.29237984001 2025-07-18,10:34:52.000,199,11069735,112805,0,1752834891,13846.027418849997,-44.25239426999906,52993.30635408 2025-07-18,10:34:53.000,199,11069736,112805,0,1752834892,13846.283398629988,-44.21714862000226,52993.43212224001 2025-07-18,10:34:54.000,199,11069638,112805,0,1752834893,13846.50569685999,-44.18895209999755,52993.43212224001 2025-07-18,10:34:55.000,199,11069726,112685,0,1752834894,13846.680840919995,-44.153706450000755,52993.61378736 2025-07-18,10:34:56.000,199,11069731,112885,0,1752834895,13846.77514926,-44.1325590599954,52993.67667144001 2025-07-18,10:34:57.000,199,11069689,112765,0,1752834896,13846.81556712,-44.153706450000755,52993.774491120006 2025-07-18,10:34:58.000,199,11069667,112845,0,1752834897,13846.95702963,-44.139608190002036,52993.8373752 2025-07-18,10:34:59.000,199,11069732,112805,0,1752834898,13847.179327860002,-44.111411669997324,52993.89327216001 2025-07-18,10:35:00.000,199,11069679,112645,0,1752834899,13847.320790370002,-43.921085160000075,52993.9771176 2025-07-18,10:35:01.000,199,11069715,112845,0,1752834900,13847.388153469998,-43.77305342999898,52994.13083424001 2025-07-18,10:35:02.000,199,11069732,112725,0,1752834901,13847.394889779993,-43.646169089995965,52994.2216668 2025-07-18,10:35:03.000,199,11069761,112725,0,1752834902,13847.293845129992,-43.56862865999574,52994.326473600006 2025-07-18,10:35:04.000,199,11069760,112725,0,1752834903,13847.300581440002,417.8885685300047,52994.39634480001 2025-07-18,10:35:05.000,199,11069681,112845,0,1752834904,13847.468989189998,-43.56862865999574,52994.50813872 2025-07-18,10:35:06.000,199,11069771,112765,0,1752834905,13847.623924319989,-43.5404321399983,52994.612945520006 2025-07-18,10:35:07.000,199,11069682,112565,0,1752834906,13847.799068379994,-43.43469519000064,52994.68281672001 2025-07-18,10:35:08.000,199,11069650,112805,0,1752834907,13848.03483923,-43.35715476000041,52994.78762352 2025-07-18,10:35:09.000,199,11069690,112925,0,1752834908,13848.270610079991,-43.3289582399957,52994.86448184 2025-07-18,10:35:10.000,199,11069751,112525,0,1752834909,13848.439017830002,-43.343056500001694,52994.997237120006 2025-07-18,10:35:11.000,199,11069725,112765,0,1752834910,13848.600689270002,-43.469940839997435,52995.07409544 2025-07-18,10:35:12.000,199,11069707,112645,0,1752834911,13848.789305949998,-43.5404321399983,52995.17191512 2025-07-18,10:35:13.000,199,11069746,112725,0,1752834912,13848.90382321999,-43.5404321399983,52995.2697348 2025-07-18,10:35:14.000,199,11069717,112725,0,1752834913,13849.078967279995,-43.476989969996794,52995.30467040001 2025-07-18,10:35:15.000,199,11069776,112605,0,1752834914,13849.20695716999,-43.42764606000128,52995.37454160001 2025-07-18,10:35:16.000,199,11069688,112765,0,1752834915,13849.30800181999,-43.39240040999721,52995.42345144001 2025-07-18,10:35:17.000,199,11069686,113165,0,1752834916,13849.35515599,-43.455842579998716,52995.52825824 2025-07-18,10:35:18.000,199,11069667,112845,0,1752834917,13849.32821074999,-43.56157952999638,52995.5841552 2025-07-18,10:35:19.000,199,11069754,112765,0,1752834918,13849.33494706,-43.688463869999396,52995.66101352001 2025-07-18,10:35:20.000,199,11069726,112645,0,1752834919,13849.449464329991,-43.71666038999683,52995.73088472 2025-07-18,10:35:21.000,199,11069698,112925,0,1752834920,13849.604399459997,-43.68141474000004,52995.786781680006 2025-07-18,10:35:22.000,199,11069714,112845,0,1752834921,13849.543772669997,-43.66026735000196,52995.77280744 2025-07-18,10:35:23.000,199,11069718,112565,0,1752834922,13849.361892299996,-43.68141474000004,52995.85665288001 2025-07-18,10:35:24.000,199,11069723,112645,0,1752834923,13849.05202204,-43.72370951999619,52995.86364 2025-07-18,10:35:25.000,199,11069677,112805,0,1752834924,13848.775833329993,-43.885839509996,52995.8985756 2025-07-18,10:35:27.000,199,11069681,113005,0,1752834926,13848.486171999997,-44.090264279999246,52995.87062712 2025-07-18,10:35:28.000,199,11069670,112845,0,1752834927,13848.398599970002,-44.12550992999604,52995.84966576 2025-07-18,10:35:29.000,199,11069762,112845,0,1752834928,13848.364918419997,-44.19600122999691,52995.91254984 2025-07-18,10:35:30.000,199,11069652,112805,0,1752834929,13848.385127349997,-44.1325590599954,52995.82870440001 2025-07-18,10:35:31.000,199,11069707,112725,0,1752834930,13848.398599970002,-44.097313409998605,52995.835691520006 2025-07-18,10:35:32.000,199,11069674,112725,0,1752834931,13848.344709489997,-43.9986255900003,52995.786781680006 2025-07-18,10:35:33.000,199,11069683,112645,0,1752834932,13848.270610079991,-44.01272384999902,52995.74485896 2025-07-18,10:35:34.000,199,11069715,112445,0,1752834933,13848.08872970999,-44.08321514999989,52995.73787184001 2025-07-18,10:35:35.000,199,11069710,112805,0,1752834934,13848.001157679995,-44.17485383999883,52995.67498776 2025-07-18,10:35:36.000,199,11069681,112925,0,1752834935,13848.06852077999,-44.104362539997965,52995.67498776 2025-07-18,10:35:37.000,199,11069665,112725,0,1752834936,13848.223455909996,-43.95633080999687,52995.6540264 2025-07-18,10:35:38.000,199,11069660,112885,0,1752834937,13848.378391040002,-43.82239734000177,52995.62607792 2025-07-18,10:35:39.000,199,11069691,112805,0,1752834938,13848.513117239992,-43.7871516899977,52995.64005216001 2025-07-18,10:35:40.000,199,11069700,112845,0,1752834939,13848.432281519992,-43.77305342999898,52995.647039280004 2025-07-18,10:35:41.000,199,11069719,112645,0,1752834940,13848.425545209997,-43.815348209995136,52995.598129440004 2025-07-18,10:35:42.000,199,11069674,112765,0,1752834941,13848.472699379992,-43.77305342999898,52995.57716808 2025-07-18,10:35:43.000,199,11069722,112685,0,1752834942,13848.540062480002,-43.639119959996606,52995.55620672 2025-07-18,10:35:44.000,199,11069743,113005,0,1752834943,13848.587216649998,-43.519284750000224,52995.57018096001 2025-07-18,10:35:45.000,199,11069699,112925,0,1752834944,13848.607425579998,-43.44174432,52995.54223248001 2025-07-18,10:35:46.000,199,11069688,113045,0,1752834945,13848.634370819993,-43.39944953999657,52995.598129440004 2025-07-18,10:35:47.000,199,11069648,112565,0,1752834946,13848.701733919988,-43.36420388999977,52995.57018096001 2025-07-18,10:35:48.000,199,11069675,112565,0,1752834947,13848.90382321999,-43.286663459999545,52995.53524536 2025-07-18,10:35:49.000,199,11069689,112765,0,1752834948,13849.24737502999,-43.117484340000374,52995.514284 2025-07-18,10:35:50.000,199,11069659,112605,0,1752834949,13849.570717909992,-42.97650173999864,52995.57716808 2025-07-18,10:35:51.000,199,11069698,112805,0,1752834950,13849.819961380002,-42.86371566000162,52995.60511656 2025-07-18,10:35:52.000,199,11069646,112805,0,1752834951,13850.028786989998,-42.870764790000976,52995.68197488 2025-07-18,10:35:53.000,199,11069707,112845,0,1752834952,13850.30497569999,-42.89191217999905,52995.75883320001 2025-07-18,10:35:54.000,199,11069669,112765,0,1752834953,13850.459910829995,-42.77912610000203,52995.77979456001 2025-07-18,10:35:55.000,199,11069791,112525,0,1752834954,13850.47338345,-42.68748740999581,52995.89158848 2025-07-18,10:35:56.000,199,11069729,112805,0,1752834955,13850.338657249995,-42.53945568000199,52995.954472560006 2025-07-18,10:35:57.000,199,11069727,112845,0,1752834956,13850.109622709999,-42.419620469998335,52995.97543392001 2025-07-18,10:35:58.000,199,11069689,112605,0,1752834957,13849.947951269998,-42.33503090999875,52996.02434376001 2025-07-18,10:35:59.000,199,11069660,112645,0,1752834958,13849.833433999993,-42.250441349999164,52996.07325360001 2025-07-18,10:36:00.000,199,11069677,112645,0,1752834959,13849.826697689998,-42.1447044000015,52996.13613768 2025-07-18,10:36:01.000,199,11069694,112685,0,1752834960,13849.786279829998,-42.10240961999807,52996.12915056 2025-07-18,10:36:02.000,199,11069701,113045,0,1752834961,13849.678498870002,-41.99667267000041,52996.16408616001 2025-07-18,10:36:03.000,199,11069703,112565,0,1752834962,13849.41578278,-41.89093571999547,52996.171073280006 2025-07-18,10:36:04.000,199,11069673,112765,0,1752834963,13849.25411134,-41.86978832999739,52996.25491872 2025-07-18,10:36:05.000,199,11069679,112925,0,1752834964,13849.078967279995,-41.827493550001236,52996.289854320006 2025-07-18,10:36:06.000,199,11069731,112805,0,1752834965,13848.957713699994,-41.76405137999973,52996.28286720001 2025-07-18,10:36:07.000,199,11069714,112605,0,1752834966,13848.910559529999,-41.71470746999694,52996.26190584001 2025-07-18,10:36:08.000,199,11069723,112965,0,1752834967,13848.910559529999,-41.64421616999607,52996.30382856 2025-07-18,10:36:09.000,199,11069756,112685,0,1752834968,13848.930768459999,-41.601921389999916,52996.338764160006 2025-07-18,10:36:10.000,199,11069704,112605,0,1752834969,13848.94424107999,-41.552577479997126,52996.32478992 2025-07-18,10:36:11.000,199,11069688,112965,0,1752834970,13848.829723809999,420.1019953499999,52996.338764160006 2025-07-18,10:36:12.000,199,11069699,112725,0,1752834971,13848.674788679993,-41.369300099999236,52996.28286720001 2025-07-18,10:36:13.000,199,11069737,112605,0,1752834972,13848.519853550002,-41.31290705999709,52996.36671264 2025-07-18,10:36:14.000,199,11069662,112805,0,1752834973,13848.506380929997,-41.27766141000029,52996.3527384 2025-07-18,10:36:15.000,199,11069699,112565,0,1752834974,13848.439017830002,-41.256514020002214,52996.40863536001 2025-07-18,10:36:16.000,199,11069702,113045,0,1752834975,13848.337973180001,-41.18602272000135,52996.38068688001 2025-07-18,10:36:17.000,199,11069711,112925,0,1752834976,13848.189774359991,-41.10143316000176,52996.39466112 2025-07-18,10:36:18.000,199,11069697,112805,0,1752834977,13847.95400351,-41.10143316000176,52996.387674000005 2025-07-18,10:36:19.000,199,11069694,112725,0,1752834978,13847.758650519994,-41.030941860000894,52996.37369976 2025-07-18,10:36:20.000,199,11069724,112805,0,1752834979,13847.556561219993,-40.99569620999682,52996.37369976 2025-07-18,10:36:21.000,199,11069686,112765,0,1752834980,13847.388153469998,-40.93930317000195,52996.34575128 2025-07-18,10:36:22.000,199,11069660,112565,0,1752834981,13847.293845129992,-40.88995925999916,52996.30382856 2025-07-18,10:36:23.000,199,11069729,112685,0,1752834982,13847.132173689992,-40.734878399998706,52996.21299600001 2025-07-18,10:36:24.000,199,11069741,112645,0,1752834983,13846.963765939996,-40.66438709999784,52996.27588008 2025-07-18,10:36:25.000,199,11069718,112845,0,1752834984,13846.72799508999,-40.572748409998894,52996.22697024 2025-07-18,10:36:26.000,199,11069758,112445,0,1752834985,13846.532642099999,-40.558650150000176,52996.18504752 2025-07-18,10:36:27.000,199,11069735,112805,0,1752834986,13846.411388519999,-40.53045362999546,52996.122163440006 2025-07-18,10:36:28.000,199,11069690,112765,0,1752834987,13846.445070069989,-40.5375027600021,52996.06626648 2025-07-18,10:36:29.000,199,11069670,112765,0,1752834988,13846.498960549994,-40.523404499996104,52996.052292240005 2025-07-18,10:36:30.000,199,11069664,112565,0,1752834989,13846.52590578999,-40.44586406999588,52995.99639528001 2025-07-18,10:36:31.000,199,11069728,113005,0,1752834990,13846.579796269994,-40.347176249997574,52995.99639528001 2025-07-18,10:36:32.000,199,11069676,112725,0,1752834991,13846.761676639995,-40.23439017000055,52995.94748544001 2025-07-18,10:36:33.000,199,11069714,112765,0,1752834992,13847.071546899992,-40.100456699998176,52995.96145968 2025-07-18,10:36:34.000,199,11069681,112685,0,1752834993,13847.442043949988,-39.91013019000093,52995.92652408001 2025-07-18,10:36:35.000,199,11069719,112525,0,1752834994,13847.72496896999,-39.72685280999576,52996.003382400006 2025-07-18,10:36:36.000,199,11069675,112765,0,1752834995,13848.00789398999,-39.5858702100013,52996.01036952 2025-07-18,10:36:37.000,199,11069717,112645,0,1752834996,13848.07525709,-39.45898586999829,52996.07325360001 2025-07-18,10:36:38.000,199,11069705,112805,0,1752834997,13848.09546602,-39.40259282999614,52996.1081892 2025-07-18,10:36:39.000,199,11069647,112805,0,1752834998,13848.02810291999,-39.42374022000149,52996.18504752 2025-07-18,10:36:40.000,199,11069704,112765,0,1752834999,13848.00789398999,-39.346199790001265,52996.20600888 2025-07-18,10:36:41.000,199,11069690,112685,0,1752835000,13847.98768505999,-39.296855879998475,52996.268892960004 2025-07-18,10:36:42.000,199,11069656,112605,0,1752835001,13847.980948749995,-39.240462839996326,52996.30382856 2025-07-18,10:36:43.000,199,11069676,112765,0,1752835002,13847.980948749995,-39.21931544999825,52996.34575128 2025-07-18,10:36:44.000,199,11069655,112645,0,1752835003,13847.94726719999,-39.21226631999889,52996.42959672001 2025-07-18,10:36:45.000,199,11069731,112925,0,1752835004,13847.94726719999,-39.19816806000017,52996.485493680004 2025-07-18,10:36:46.000,199,11069727,112925,0,1752835005,13847.900113029995,-39.113578500000585,52996.53440352 2025-07-18,10:36:47.000,199,11069674,112805,0,1752835006,13848.001157679995,-39.03603807000036,52996.59030048 2025-07-18,10:36:48.000,199,11069726,112485,0,1752835007,13848.061784469995,-38.9162028599967,52996.69510728001 2025-07-18,10:36:49.000,199,11069717,112445,0,1752835008,13848.122411259996,-38.888006339999265,52996.7020944 2025-07-18,10:36:50.000,199,11069640,112765,0,1752835009,13848.203246979996,-38.79636765000032,52996.76497848001 2025-07-18,10:36:51.000,199,11069689,112925,0,1752835010,13848.284082699996,-38.711778090000735,52996.81388832001 2025-07-18,10:36:52.000,199,11069655,112965,0,1752835011,13848.337973180001,-38.63423766000051,52996.890746640005 2025-07-18,10:36:53.000,199,11069642,112805,0,1752835012,13848.358182110002,-38.58489374999772,52996.96760496 2025-07-18,10:36:54.000,199,11069755,112725,0,1752835013,13848.378391040002,-38.606041139995796,52996.97459208 2025-07-18,10:36:55.000,199,11069645,112965,0,1752835014,13848.432281519992,-38.54259897000156,52997.086386 2025-07-18,10:36:56.000,199,11069661,112765,0,1752835015,13848.479435690002,-38.50735331999749,52997.16324432 2025-07-18,10:36:57.000,199,11069640,112765,0,1752835016,13848.567007719997,-38.472107670000696,52997.20516704 2025-07-18,10:36:58.000,199,11069727,112845,0,1752835017,13848.728679159998,-38.59194287999708,52997.275038240005 2025-07-18,10:36:59.000,199,11069732,112725,0,1752835018,13848.97118632,-38.77522026000224,52997.3309352 2025-07-18,10:37:00.000,199,11069768,112525,0,1752835019,13849.35515599,-38.888006339999265,52997.393819280005 2025-07-18,10:37:01.000,199,11069759,112845,0,1752835020,13849.557245290001,-38.888006339999265,52997.55452304001 2025-07-18,10:37:02.000,199,11069781,112805,0,1752835021,13849.631344699992,-38.81046590999904,52997.63836848 2025-07-18,10:37:03.000,199,11069705,112925,0,1752835022,13849.462936949996,-38.74702373999753,52997.70823968 2025-07-18,10:37:04.000,199,11069738,112885,0,1752835023,13849.281056579995,-38.85276068999519,52997.75714952 2025-07-18,10:37:05.000,199,11069762,112765,0,1752835024,13849.12612144999,-38.92325198999606,52997.83400784 2025-07-18,10:37:06.000,199,11069692,112845,0,1752835025,13848.97118632,-39.05013632999908,52997.88291768 2025-07-18,10:37:07.000,199,11069751,112725,0,1752835026,13848.856669049994,-39.1629224099961,52997.91086616 2025-07-18,10:37:08.000,199,11069724,112805,0,1752835027,13848.775833329993,-39.25456110000232,52997.93182752 2025-07-18,10:37:09.000,199,11069658,112765,0,1752835028,13848.634370819993,-39.33210152999527,52997.96676312001 2025-07-18,10:37:10.000,199,11069710,112965,0,1752835029,13848.580480340002,-39.38849456999742,52997.98772448001 2025-07-18,10:37:11.000,199,11069742,112805,0,1752835030,13848.513117239992,-39.42374022000149,52998.00868584001 2025-07-18,10:37:12.000,199,11069749,112765,0,1752835031,13848.654579749993,-39.466034999997646,52998.00868584001 2025-07-18,10:37:13.000,199,11069687,112725,0,1752835032,13848.721942849988,-39.48718238999572,52998.03663432001 2025-07-18,10:37:14.000,199,11069751,112565,0,1752835033,13848.708470229998,-39.6211158599981,52998.064582800005 2025-07-18,10:37:15.000,199,11069722,112605,0,1752835034,13848.715206539993,-39.705705419997685,52998.03663432001 2025-07-18,10:37:16.000,199,11069696,112725,0,1752835035,13848.843196429989,-39.77619671999855,52998.0995184 2025-07-18,10:37:17.000,199,11069703,112845,0,1752835036,13849.01160418,-39.79734410999663,52998.14842824 2025-07-18,10:37:18.000,199,11069687,112765,0,1752835037,13849.21369348,-39.78324584999791,52998.14842824 2025-07-18,10:37:19.000,199,11069709,112645,0,1752835038,13849.422519089996,-39.72685280999576,52998.19035096 2025-07-18,10:37:20.000,199,11069716,112645,0,1752835039,13849.597663150002,-39.649312379995536,52998.19733808 2025-07-18,10:37:21.000,199,11069737,112845,0,1752835040,13849.638081010002,-39.578821080001944,52998.27419640001 2025-07-18,10:37:22.000,199,11069689,112725,0,1752835041,13849.604399459997,-39.522428039999795,52998.32310624001 2025-07-18,10:37:23.000,199,11069659,112645,0,1752835042,13849.590926839992,-39.50128065000172,52998.35804184 2025-07-18,10:37:24.000,199,11069667,112525,0,1752835043,13849.570717909992,-39.49423151999508,52998.35804184 2025-07-18,10:37:25.000,199,11069669,112965,0,1752835044,13849.537036360001,-39.473084129997005,52998.43490016 2025-07-18,10:37:26.000,199,11069729,112805,0,1752835045,13849.321474439996,-39.473084129997005,52998.49079712001 2025-07-18,10:37:27.000,199,11069673,112685,0,1752835046,13849.19348455,-39.50832978000108,52998.50477136 2025-07-18,10:37:28.000,199,11069695,113045,0,1752835047,13849.099176209995,-39.60701759999938,52998.5536812 2025-07-18,10:37:29.000,199,11069705,112765,0,1752835048,13849.159802999995,-39.59291934000066,52998.56066832001 2025-07-18,10:37:30.000,199,11069679,112845,0,1752835049,13849.281056579995,-39.59996847000002,52998.56066832001 2025-07-18,10:37:31.000,199,11069763,112525,0,1752835050,13849.341683369996,-39.59291934000066,52998.56066832001 2025-07-18,10:37:32.000,199,11069754,112845,0,1752835051,13849.361892299996,-39.57177194999531,52998.57464256 2025-07-18,10:37:33.000,199,11069753,112565,0,1752835052,13849.27432027,-39.55767368999659,52998.59560392 2025-07-18,10:37:34.000,199,11069655,112765,0,1752835053,13849.03181311,-39.480133259996364,52998.63752664001 2025-07-18,10:37:35.000,199,11069688,112965,0,1752835054,13848.829723809999,-39.339150660001906,52998.58162968 2025-07-18,10:37:36.000,199,11069706,112965,0,1752835055,13848.688261299998,-39.26865936000104,52998.6235524 2025-07-18,10:37:37.000,199,11069721,112725,0,1752835056,13848.614161889993,-39.2757084900004,52998.64451376 2025-07-18,10:37:38.000,199,11069741,112725,0,1752835057,13848.499644620002,-39.21931544999825,52998.686436480006 2025-07-18,10:37:39.000,199,11069707,112805,0,1752835058,13848.358182110002,-39.09243110999523,52998.65848800001 2025-07-18,10:37:40.000,199,11069723,112605,0,1752835059,13848.263873769996,-39.09243110999523,52998.65848800001 2025-07-18,10:37:41.000,199,11069686,112645,0,1752835060,13848.297555320001,-39.09948024000187,52998.686436480006 2025-07-18,10:37:42.000,199,11069664,112605,0,1752835061,13848.412072589992,-39.127676759999304,52998.65150088 2025-07-18,10:37:43.000,199,11069712,112685,0,1752835062,13848.472699379992,-39.078332849996514,52998.67944936001 2025-07-18,10:37:44.000,199,11069706,112485,0,1752835063,13848.519853550002,-38.95849764000013,52998.63053952001 2025-07-18,10:37:45.000,199,11069744,112845,0,1752835064,13848.486171999997,-38.895055469998624,52998.63752664001 2025-07-18,10:37:46.000,199,11069740,112645,0,1752835065,13848.439017830002,-38.880957209999906,52998.6235524 2025-07-18,10:37:47.000,199,11069698,112725,0,1752835066,13848.398599970002,-38.98669415999757,52998.63053952001 2025-07-18,10:37:48.000,199,11069675,112805,0,1752835067,13848.533326169993,-39.08538197999587,52998.67246224 2025-07-18,10:37:49.000,199,11069740,113125,0,1752835068,13848.762360709989,-39.14177501999802,52998.72137208 2025-07-18,10:37:50.000,199,11069722,112845,0,1752835069,13849.04528572999,-39.18406980000145,52998.70041072 2025-07-18,10:37:51.000,199,11069724,112805,0,1752835070,13849.24737502999,-39.17702067000209,52998.71438496 2025-07-18,10:37:52.000,199,11069674,112645,0,1752835071,13849.37536492,-39.09948024000187,52998.74932056 2025-07-18,10:37:53.000,199,11069750,112685,0,1752835072,13849.382101229996,-39.05013632999908,52998.79823040001 2025-07-18,10:37:54.000,199,11069687,112765,0,1752835073,13849.28779288999,-39.113578500000585,52998.86111448 2025-07-18,10:37:55.000,199,11069707,112605,0,1752835074,13849.119385139995,-39.20521718999953,52998.87508872001 2025-07-18,10:37:56.000,199,11069660,112685,0,1752835075,13848.930768459999,-39.3743963099987,52998.88207584 2025-07-18,10:37:57.000,199,11069704,112805,0,1752835076,13848.816251189994,-39.466034999997646,52998.88906296 2025-07-18,10:37:58.000,199,11069680,112605,0,1752835077,13848.816251189994,-39.49423151999508,52998.96592128001 2025-07-18,10:37:59.000,199,11069652,113125,0,1752835078,13848.809514879998,-39.55062455999723,52998.97290840001 2025-07-18,10:38:00.000,199,11069709,112725,0,1752835079,13848.876877979994,-39.57177194999531,52999.04277960001 2025-07-18,10:38:01.000,199,11069673,112605,0,1752835080,13848.950977389999,-39.67045977000089,52999.06374096001 2025-07-18,10:38:02.000,199,11069650,112845,0,1752835081,13849.119385139995,-39.61406672999874,52999.09867656 2025-07-18,10:38:03.000,199,11069738,112685,0,1752835082,13849.23390241,-39.515378910000436,52999.070728080005 2025-07-18,10:38:04.000,199,11069679,112805,0,1752835083,13849.361892299996,-39.55767368999659,52999.15457352 2025-07-18,10:38:05.000,199,11069713,112805,0,1752835084,13849.543772669997,-39.61406672999874,52999.2174576 2025-07-18,10:38:06.000,199,11069730,112925,0,1752835085,13849.691971489992,-39.72685280999576,52999.28034168001 2025-07-18,10:38:07.000,199,11069663,112965,0,1752835086,13849.894060789993,-39.82554063000134,52999.30829016001 2025-07-18,10:38:08.000,199,11069684,112565,0,1752835087,13850.217403669994,-39.8678354099975,52999.42008408 2025-07-18,10:38:09.000,199,11069694,112765,0,1752835088,13850.379075109995,-39.86078627999814,52999.3921356 2025-07-18,10:38:10.000,199,11069711,112645,0,1752835089,13850.42622927999,-39.79734410999663,52999.46899392001 2025-07-18,10:38:11.000,199,11069691,112885,0,1752835090,13850.379075109995,-39.66341064000153,52999.61572344001 2025-07-18,10:38:12.000,199,11069740,112805,0,1752835091,13850.22413997999,-39.54357542999787,52999.671620400004 2025-07-18,10:38:13.000,199,11069797,112845,0,1752835092,13849.961423889989,-39.48718238999572,52999.75546584 2025-07-18,10:38:14.000,199,11069662,112685,0,1752835093,13849.786279829998,-39.59291934000066,52999.72751736 2025-07-18,10:38:15.000,199,11069738,112965,0,1752835094,13849.718916730002,-39.67750890000025,52999.80437568001 2025-07-18,10:38:16.000,199,11069671,112725,0,1752835095,13849.880588169988,-39.72685280999576,52999.790401440005 2025-07-18,10:38:17.000,199,11069762,112485,0,1752835096,13850.150040569999,-39.76914758999919,52999.82533704 2025-07-18,10:38:18.000,199,11069679,112645,0,1752835097,13850.27129415,-39.72685280999576,52999.82533704 2025-07-18,10:38:19.000,199,11069701,112685,0,1752835098,13850.439701899995,-39.66341064000153,52999.85328552001 2025-07-18,10:38:20.000,199,11069715,112645,0,1752835099,13850.581164409996,-39.55062455999723,52999.88822112 2025-07-18,10:38:21.000,199,11069709,112805,0,1752835100,13850.729363229992,-39.60701759999938,52999.9860408 2025-07-18,10:38:22.000,199,11069703,112845,0,1752835101,13850.857353120002,-39.59291934000066,53000.007002160004 2025-07-18,10:38:23.000,199,11069689,112525,0,1752835102,13851.032497179993,-39.63521411999682,53000.055912 2025-07-18,10:38:24.000,199,11069719,112805,0,1752835103,13851.295213269994,-39.57177194999531,53000.08386048 2025-07-18,10:38:25.000,199,11069657,112725,0,1752835104,13851.64550138999,-39.50832978000108,53000.174693040004 2025-07-18,10:38:26.000,199,11069688,112445,0,1752835105,13851.989053199992,-39.50832978000108,53000.23059 2025-07-18,10:38:27.000,199,11069734,112965,0,1752835106,13852.265241909998,-39.6211158599981,53000.31443544001 2025-07-18,10:38:28.000,199,11069701,112805,0,1752835107,13852.575112169994,-39.691607159998966,53000.41924224 2025-07-18,10:38:29.000,199,11069755,112605,0,1752835108,13852.82435563999,-39.68455802999961,53000.51706192 2025-07-18,10:38:30.000,199,11069742,113045,0,1752835109,13853.046653869991,-39.705705419997685,53000.64981720001 2025-07-18,10:38:31.000,199,11069762,112725,0,1752835110,13853.289161029992,-39.65636151000217,53000.74064976001 2025-07-18,10:38:32.000,199,11069689,112725,0,1752835111,13853.437359850002,-39.54357542999787,53000.90135352 2025-07-18,10:38:33.000,199,11069689,112845,0,1752835112,13853.497986639988,-39.41669109000213,53000.95026336 2025-07-18,10:38:34.000,199,11069662,112725,0,1752835113,13853.504722949998,-39.36029804999998,53001.11096712 2025-07-18,10:38:35.000,199,11069687,112765,0,1752835114,13853.403678299997,-39.339150660001906,53001.201799680006 2025-07-18,10:38:36.000,199,11069660,112805,0,1752835115,13853.289161029992,-39.38849456999742,53001.33455496 2025-07-18,10:38:37.000,199,11069696,112725,0,1752835116,13853.194852690001,-39.42374022000149,53001.43936176001 2025-07-18,10:38:38.000,199,11069670,112565,0,1752835117,13853.060126489996,-39.50832978000108,53001.48827160001 2025-07-18,10:38:39.000,199,11069709,113005,0,1752835118,13852.95234553,-39.691607159998966,53001.56512992 2025-07-18,10:38:40.000,199,11069668,112485,0,1752835119,13852.999499699996,-39.881933669996215,53001.64198824 2025-07-18,10:38:41.000,199,11069675,112685,0,1752835120,13852.999499699996,-40.00881800999923,53001.69788520001 2025-07-18,10:38:42.000,199,11069664,112805,0,1752835121,13853.134225900001,-40.156849740000325,53001.78871776 2025-07-18,10:38:43.000,199,11069730,112805,0,1752835122,13853.336315200002,-40.24143929999991,53001.83064048 2025-07-18,10:38:44.000,199,11069760,112765,0,1752835123,13853.659658079989,-40.25553755999863,53001.96339576001 2025-07-18,10:38:45.000,199,11069728,112845,0,1752835124,13853.875219999994,-40.19209538999712,53002.06820256 2025-07-18,10:38:46.000,199,11069655,112685,0,1752835125,13853.956055719995,-40.1779971299984,53002.09615104 2025-07-18,10:38:47.000,199,11069674,112805,0,1752835126,13853.956055719995,-40.25553755999863,53002.13108664001 2025-07-18,10:38:48.000,199,11069694,112645,0,1752835127,13854.057100369995,-40.290783209995425,53002.27082904 2025-07-18,10:38:49.000,199,11069685,112805,0,1752835128,13854.14467239999,-40.333077989998856,53002.38262296 2025-07-18,10:38:50.000,199,11069713,112805,0,1752835129,13854.18509025999,-40.40356928999972,53002.46646840001 2025-07-18,10:38:51.000,199,11069656,112725,0,1752835130,13854.313080150001,-40.40356928999972,53002.487429759996 2025-07-18,10:38:52.000,199,11069720,112805,0,1752835131,13854.333289080001,-40.333077989998856,53002.62018504 2025-07-18,10:38:53.000,199,11069701,112845,0,1752835132,13854.225508119991,-40.19209538999712,53002.70403048001 2025-07-18,10:38:54.000,199,11069680,112645,0,1752835133,13854.02341881999,-40.114554959996894,53002.7459532 2025-07-18,10:38:55.000,199,11069731,112925,0,1752835134,13853.76070272999,-40.09340756999882,53002.8158244 2025-07-18,10:38:56.000,199,11069668,112725,0,1752835135,13853.504722949998,-40.114554959996894,53002.808837280005 2025-07-18,10:38:57.000,199,11069740,112805,0,1752835136,13853.242006859997,-40.06521105000138,53002.84377288 2025-07-18,10:38:58.000,199,11069720,112885,0,1752835137,13852.979290769996,-39.94537583999772,53002.86473424 2025-07-18,10:38:59.000,199,11069669,112485,0,1752835138,13852.615530029994,-39.95947409999644,53002.85076000001 2025-07-18,10:39:00.000,199,11069717,112725,0,1752835139,13852.352813939993,-40.06521105000138,53002.84377288 2025-07-18,10:39:01.000,199,11069724,112765,0,1752835140,13852.123779399997,-40.1779971299984,53002.82979864001 2025-07-18,10:39:02.000,199,11069706,112645,0,1752835141,13852.083361539997,-40.26258668999799,53002.759927440005 2025-07-18,10:39:03.000,199,11069722,112765,0,1752835142,13852.197878810002,-40.290783209995425,53002.73197896001 2025-07-18,10:39:04.000,199,11069655,112885,0,1752835143,13852.393231799993,-40.340127119998215,53002.7459532 2025-07-18,10:39:05.000,199,11069722,112845,0,1752835144,13852.534694309994,-40.35422537999693,53002.75294032001 2025-07-18,10:39:06.000,199,11069768,113005,0,1752835145,13852.575112169994,-40.27668494999671,53002.690056240004 2025-07-18,10:39:07.000,199,11069722,113005,0,1752835146,13852.527957999999,-40.19209538999712,53002.676082 2025-07-18,10:39:08.000,199,11069682,112525,0,1752835147,13852.373022869993,-40.19914451999648,53002.676082 2025-07-18,10:39:09.000,199,11069721,112685,0,1752835148,13852.352813939993,-40.26963581999735,53002.66210776001 2025-07-18,10:39:10.000,199,11069663,112525,0,1752835149,13852.501012759989,-40.31897973000014,53002.711017600006 2025-07-18,10:39:11.000,199,11069724,112685,0,1752835150,13852.777201469995,-40.36832363999565,53002.690056240004 2025-07-18,10:39:12.000,199,11069711,112725,0,1752835151,13853.093808040001,-40.31897973000014,53002.73896608 2025-07-18,10:39:13.000,199,11069741,112685,0,1752835152,13853.309369959992,-40.2132427799952,53002.7459532 2025-07-18,10:39:14.000,199,11069747,113005,0,1752835153,13853.444096159998,-40.06521105000138,53002.87172136001 2025-07-18,10:39:15.000,199,11069693,112765,0,1752835154,13853.646185459998,-39.91717932000029,53002.89268272 2025-07-18,10:39:16.000,199,11069741,112725,0,1752835155,13853.855011069994,-39.81144236999535,53002.976528160005 2025-07-18,10:39:17.000,199,11069679,112725,0,1752835156,13853.834802139994,-39.73390193999512,53003.03941224001 2025-07-18,10:39:18.000,199,11069671,112525,0,1752835157,13853.92237416999,-39.66341064000153,53003.17216752 2025-07-18,10:39:19.000,199,11069671,112685,0,1752835158,13853.935846789995,-39.480133259996364,53003.214090240006 2025-07-18,10:39:20.000,199,11069660,112805,0,1752835159,13853.94258309999,-39.303905009997834,53003.3398584 2025-07-18,10:39:21.000,199,11069720,112805,0,1752835160,13853.84153844999,-39.2757084900004,53003.47261368001 2025-07-18,10:39:22.000,199,11069725,112605,0,1752835161,13853.733757489994,-39.38144543999806,53003.493575039996 2025-07-18,10:39:23.000,199,11069701,112845,0,1752835162,13853.747230109999,-39.45898586999829,53003.60536896 2025-07-18,10:39:24.000,199,11069689,112725,0,1752835163,13853.794384279994,-39.53652629999851,53003.68921440001 2025-07-18,10:39:25.000,199,11069738,112605,0,1752835164,13853.90890155,-39.61406672999874,53003.78004696 2025-07-18,10:39:26.000,199,11069742,112845,0,1752835165,13854.0099462,-39.5858702100013,53003.87087952 2025-07-18,10:39:27.000,199,11069658,112805,0,1752835166,13854.15140871,-39.60701759999938,53003.884853760006 2025-07-18,10:39:28.000,199,11069737,112845,0,1752835167,13854.27266229,-39.63521411999682,53003.982673440005 2025-07-18,10:39:29.000,199,11069681,112805,0,1752835168,13854.380443249996,-39.698656289998326,53004.05953176 2025-07-18,10:39:30.000,199,11069720,113085,0,1752835169,13854.555587310002,-39.64226324999618,53004.15735144 2025-07-18,10:39:31.000,199,11069671,112765,0,1752835170,13854.831776019993,-39.61406672999874,53004.30408096 2025-07-18,10:39:32.000,199,11069691,112565,0,1752835171,13855.14838259,-39.55767368999659,53004.40190064 2025-07-18,10:39:33.000,199,11069691,113005,0,1752835172,13855.36394450999,-39.38144543999806,53004.46478472 2025-07-18,10:39:34.000,199,11069672,112805,0,1752835173,13855.47172547,-39.32505239999591,53004.57657864001 2025-07-18,10:39:35.000,199,11069705,112805,0,1752835174,13855.4919344,-39.346199790001265,53004.68138544 2025-07-18,10:39:36.000,199,11069692,112445,0,1752835175,13855.38415343999,-39.2757084900004,53004.77920512 2025-07-18,10:39:37.000,199,11069708,112845,0,1752835176,13855.28310878999,-39.21931544999825,53004.84907632 2025-07-18,10:39:38.000,199,11069645,112765,0,1752835177,13855.20900938,-39.13472588999866,53004.95388312 2025-07-18,10:39:39.000,199,11069753,112685,0,1752835178,13855.074283179994,-39.05013632999908,53005.03074144001 2025-07-18,10:39:40.000,199,11069757,112725,0,1752835179,13855.00018376999,-39.03603807000036,53005.09362552 2025-07-18,10:39:41.000,199,11069682,112765,0,1752835180,13854.993447459994,-39.02193981000164,53005.13554824 2025-07-18,10:39:42.000,199,11069752,112805,0,1752835181,13854.966502219999,-38.99374328999693,53005.21240656 2025-07-18,10:39:43.000,199,11069655,112445,0,1752835182,13854.953029599994,-38.96554676999949,53005.28227776 2025-07-18,10:39:44.000,199,11069721,112605,0,1752835183,13854.892402809994,-38.95144851000077,53005.31721336001 2025-07-18,10:39:45.000,199,11069647,112725,0,1752835184,13854.737467679988,-39.00079241999629,53005.35913608 2025-07-18,10:39:46.000,199,11069756,112805,0,1752835185,13854.609477789993,-39.09243110999523,53005.44996864 2025-07-18,10:39:47.000,199,11069749,112765,0,1752835186,13854.373706940001,-39.16997153999546,53005.4010588 2025-07-18,10:39:48.000,199,11069678,112605,0,1752835187,13854.16488132999,-39.2757084900004,53005.49887848 2025-07-18,10:39:49.000,199,11069694,112805,0,1752835188,13854.02341881999,-39.38144543999806,53005.491891360005 2025-07-18,10:39:50.000,199,11069695,112885,0,1752835189,13853.92237416999,-39.49423151999508,53005.561762560006 2025-07-18,10:39:51.000,199,11069733,113125,0,1752835190,13853.88195630999,-39.60701759999938,53005.540801200004 2025-07-18,10:39:52.000,199,11069749,112925,0,1752835191,13853.834802139994,-39.72685280999576,53005.47093 2025-07-18,10:39:53.000,199,11069727,112765,0,1752835192,13853.706812249999,-39.77619671999855,53005.45695576 2025-07-18,10:39:54.000,199,11069754,112765,0,1752835193,13853.538404499988,-39.91013019000093,53005.45695576 2025-07-18,10:39:55.000,199,11069663,112565,0,1752835194,13853.383469369997,-40.100456699998176,53005.422020160004 2025-07-18,10:39:56.000,199,11069637,112805,0,1752835195,13853.282424719997,-40.22029191000183,53005.34516184001 2025-07-18,10:39:57.000,199,11069706,112645,0,1752835196,13853.221797929997,-40.23439017000055,53005.31022624 2025-07-18,10:39:58.000,199,11069722,112725,0,1752835197,13853.242006859997,-40.19914451999648,53005.24035504 2025-07-18,10:39:59.000,199,11069762,112605,0,1752835198,13853.349787819992,-40.18504625999776,53005.205419440004 2025-07-18,10:40:00.000,199,11069750,112805,0,1752835199,13853.531668189993,-40.149800610000966,53005.14253536 2025-07-18,10:40:01.000,199,11069705,112805,0,1752835200,13853.720284869989,-40.121604089996254,53005.156509600005 2025-07-18,10:40:02.000,199,11069733,112765,0,1752835201,13853.855011069994,-40.156849740000325,53005.10061264001 2025-07-18,10:40:03.000,199,11069735,112605,0,1752835202,13853.92911048,-40.20619364999584,53005.107599760006 2025-07-18,10:40:04.000,199,11069720,112605,0,1752835203,13853.996473579995,-40.19209538999712,53005.06567704 2025-07-18,10:40:05.000,199,11069743,112485,0,1752835204,13854.05036406,-40.17094799999904,53005.04471568 2025-07-18,10:40:06.000,199,11069686,112805,0,1752835205,13854.16488132999,-40.149800610000966,53005.05170280001 2025-07-18,10:40:07.000,199,11069683,112725,0,1752835206,13854.158145019996,-40.121604089996254,53005.07965128001 2025-07-18,10:40:08.000,199,11069696,112765,0,1752835207,13854.057100369995,-40.114554959996894,53005.03074144001 2025-07-18,10:40:09.000,199,11069740,112765,0,1752835208,13853.90216523999,-40.107505829997535,53005.05170280001 2025-07-18,10:40:10.000,199,11069672,112925,0,1752835209,13853.915637859995,-40.12865321999561,53005.06567704 2025-07-18,10:40:11.000,199,11069735,112925,0,1752835210,13853.956055719995,-40.24143929999991,53005.06567704 2025-07-18,10:40:12.000,199,11069632,112845,0,1752835211,13853.92911048,-40.290783209995425,53005.03074144001 2025-07-18,10:40:13.000,199,11069736,112725,0,1752835212,13853.84827476,-40.26258668999799,53005.058689920006 2025-07-18,10:40:14.000,199,11069669,112645,0,1752835213,13853.747230109999,-40.156849740000325,53005.00978008001 2025-07-18,10:40:15.000,199,11069753,112645,0,1752835214,13853.693339629994,-40.09340756999882,53004.96785736 2025-07-18,10:40:16.000,199,11069733,112845,0,1752835215,13853.652921769994,-40.02996539999731,53004.939908880006 2025-07-18,10:40:17.000,199,11069667,113005,0,1752835216,13853.612503909993,-40.05816192000202,53004.946896 2025-07-18,10:40:18.000,199,11069748,112845,0,1752835217,13853.592294979993,-40.121604089996254,53004.96087024001 2025-07-18,10:40:19.000,199,11069711,112605,0,1752835218,13853.531668189993,-40.12865321999561,53004.95388312 2025-07-18,10:40:20.000,199,11069735,112605,0,1752835219,13853.518195569988,-40.051112789995386,53004.92593464 2025-07-18,10:40:21.000,199,11069684,112725,0,1752835220,13853.356524130002,-40.05816192000202,53004.95388312 2025-07-18,10:40:22.000,199,11069712,112605,0,1752835221,13853.208325309992,-40.114554959996894,53004.93292176001 2025-07-18,10:40:23.000,199,11069697,112965,0,1752835222,13853.073599110001,-40.121604089996254,53004.890999040006 2025-07-18,10:40:24.000,199,11069698,112765,0,1752835223,13852.9321366,-40.04406365999603,53004.90497328 2025-07-18,10:40:25.000,199,11069723,112805,0,1752835224,13852.979290769996,-39.83963889000006,53004.88401192001 2025-07-18,10:40:26.000,199,11069631,112685,0,1752835225,13853.107280659991,-39.53652629999851,53004.870037680004 2025-07-18,10:40:27.000,199,11069720,112765,0,1752835226,13853.093808040001,-39.25456110000232,53004.89798616 2025-07-18,10:40:28.000,199,11069668,113125,0,1752835227,13852.86477349999,-39.14177501999802,53004.86305056001 2025-07-18,10:40:29.000,199,11069700,112845,0,1752835228,13852.70983837,-39.19816806000017,53004.90497328 2025-07-18,10:40:30.000,199,11069732,112845,0,1752835229,13852.62226633999,-39.240462839996326,53004.918947520004 2025-07-18,10:40:31.000,199,11069671,112765,0,1752835230,13852.440385969989,-39.36029804999998,53004.93292176001 2025-07-18,10:40:32.000,199,11069757,112685,0,1752835231,13852.359550249988,-39.41669109000213,53004.918947520004 2025-07-18,10:40:33.000,199,11069670,112605,0,1752835232,13852.379759179988,-39.42374022000149,53004.988818720005 2025-07-18,10:40:34.000,199,11069701,113125,0,1752835233,13852.305659769998,-39.39554369999678,53004.918947520004 2025-07-18,10:40:35.000,199,11069657,112525,0,1752835234,13852.015998440002,-39.339150660001906,53004.91196040001 2025-07-18,10:40:36.000,199,11069724,112805,0,1752835235,13851.72633710999,-39.43783848000021,53004.870037680004 2025-07-18,10:40:37.000,199,11069689,112805,0,1752835236,13851.44341208999,-39.64226324999618,53004.86305056001 2025-07-18,10:40:38.000,199,11069690,112885,0,1752835237,13851.194168619993,-39.80439323999599,53004.84208920001 2025-07-18,10:40:39.000,199,11069743,113005,0,1752835238,13851.113332899993,-39.938326709998364,53004.772218000006 2025-07-18,10:40:40.000,199,11069676,112685,0,1752835239,13851.153750759993,-39.881933669996215,53004.68837256 2025-07-18,10:40:41.000,199,11069729,113045,0,1752835240,13851.349103749999,-39.84668801999942,53004.702346800004 2025-07-18,10:40:42.000,199,11069683,112605,0,1752835241,13851.55119305,-39.82554063000134,53004.6324756 2025-07-18,10:40:43.000,199,11069780,112845,0,1752835242,13851.76675496999,-39.82554063000134,53004.59754000001 2025-07-18,10:40:44.000,199,11069664,112605,0,1752835243,13851.914953790001,-39.81144236999535,53004.64644984001 2025-07-18,10:40:45.000,199,11069675,112645,0,1752835244,13851.955371650001,-39.73390193999512,53004.59754000001 2025-07-18,10:40:46.000,199,11069722,113045,0,1752835245,13852.022734749997,-39.59996847000002,53004.64644984001 2025-07-18,10:40:47.000,199,11069657,112525,0,1752835246,13851.989053199992,-39.55767368999659,53004.69535968001 2025-07-18,10:40:48.000,199,11069755,112805,0,1752835247,13851.69265556,-39.578821080001944,53004.702346800004 2025-07-18,10:40:49.000,199,11069700,112645,0,1752835248,13851.40299422999,-39.62816498999746,53004.66042408 2025-07-18,10:40:50.000,199,11069736,112605,0,1752835249,13851.194168619993,-39.712754549997044,53004.702346800004 2025-07-18,10:40:51.000,199,11069672,112765,0,1752835250,13851.045969799998,-39.65636151000217,53004.653436960005 2025-07-18,10:40:52.000,199,11069682,112845,0,1752835251,13850.924716219997,-39.55062455999723,53004.61850136 2025-07-18,10:40:53.000,199,11069658,112845,0,1752835252,13850.904507289997,-39.39554369999678,53004.54863016001 2025-07-18,10:40:54.000,199,11069735,112565,0,1752835253,13850.998815630002,-39.18406980000145,53004.52068168 2025-07-18,10:40:55.000,199,11069752,112845,0,1752835254,13851.032497179993,-38.99374328999693,53004.52766880001 2025-07-18,10:40:56.000,199,11069692,112645,0,1752835255,13851.086387659998,-38.85980982000183,53004.52068168 2025-07-18,10:40:57.000,199,11069721,112565,0,1752835256,13851.106596589998,-38.78931852000096,53004.47875896001 2025-07-18,10:40:58.000,199,11069677,112965,0,1752835257,13851.093123969993,-38.69063069999538,53004.54863016001 2025-07-18,10:40:59.000,199,11069670,112845,0,1752835258,13851.126805519998,-38.62718853000115,53004.51369456 2025-07-18,10:41:00.000,199,11069726,112725,0,1752835259,13851.059442420003,-38.570795489999,53004.54164304 2025-07-18,10:41:01.000,199,11069710,112925,0,1752835260,13850.938188840002,-38.51440244999685,53004.50670744001 2025-07-18,10:41:02.000,199,11069683,112765,0,1752835261,13850.877562050002,-38.422763759997906,53004.5626044 2025-07-18,10:41:03.000,199,11069715,112725,0,1752835262,13850.715890610001,-38.309977680000884,53004.485746080005 2025-07-18,10:41:04.000,199,11069744,112605,0,1752835263,13850.500328689996,-38.23243725000066,53004.54164304 2025-07-18,10:41:05.000,199,11069738,113045,0,1752835264,13850.22413997999,-38.27473202999681,53004.51369456 2025-07-18,10:41:06.000,199,11069706,112765,0,1752835265,13850.028786989998,-38.27473202999681,53004.49972032 2025-07-18,10:41:07.000,199,11069682,112645,0,1752835266,13849.981632819989,-38.26768289999745,53004.45081048 2025-07-18,10:41:08.000,199,11069739,112645,0,1752835267,13850.062468539989,-38.197191599996586,53004.40888776001 2025-07-18,10:41:09.000,199,11069690,112765,0,1752835268,13850.19045843,-38.070307260000845,53004.35997792001 2025-07-18,10:41:10.000,199,11069721,112765,0,1752835269,13850.28476676999,-37.90817727000103,53004.3529908 2025-07-18,10:41:11.000,199,11069655,112885,0,1752835270,13850.22413997999,-37.73194901999523,53004.3529908 2025-07-18,10:41:12.000,199,11069663,112845,0,1752835271,13850.22413997999,-37.626212069997564,53004.30408096 2025-07-18,10:41:13.000,199,11069741,112765,0,1752835272,13850.20393104999,-37.49227859999519,53004.2831196 2025-07-18,10:41:14.000,199,11069676,112765,0,1752835273,13850.170249499999,-37.46408207999775,53004.32504232 2025-07-18,10:41:15.000,199,11069725,112805,0,1752835274,13850.176985809994,-37.400639909996244,53004.269145360005 2025-07-18,10:41:16.000,199,11069667,112805,0,1752835275,13850.31171201,-37.34424687000137,53004.27613248 2025-07-18,10:41:17.000,199,11069728,112685,0,1752835276,13850.500328689996,-37.2737555700005,53004.2831196 2025-07-18,10:41:18.000,199,11069646,112765,0,1752835277,13850.608109649991,-37.153920359996846,53004.26215824001 2025-07-18,10:41:19.000,199,11069660,112925,0,1752835278,13850.63505489,-37.12572383999941,53004.29010672001 2025-07-18,10:41:20.000,199,11069716,112765,0,1752835279,13850.601373339996,-37.12572383999941,53004.30408096 2025-07-18,10:41:21.000,199,11069644,113005,0,1752835280,13850.500328689996,-37.153920359996846,53004.33202944 2025-07-18,10:41:22.000,199,11069732,112725,0,1752835281,13850.49359238,-37.04818340999918,53004.33202944 2025-07-18,10:41:23.000,199,11069700,112845,0,1752835282,13850.44643820999,-37.04818340999918,53004.33202944 2025-07-18,10:41:24.000,199,11069723,112605,0,1752835283,13850.338657249995,-37.18916601000092,53004.30408096 2025-07-18,10:41:25.000,199,11069712,112605,0,1752835284,13850.27129415,-37.28080469999986,53004.32504232 2025-07-18,10:41:26.000,199,11069671,112805,0,1752835285,13850.278030459995,-37.28080469999986,53004.220235520006 2025-07-18,10:41:27.000,199,11069674,112805,0,1752835286,13850.399284039995,-37.25260817999515,53004.25517112 2025-07-18,10:41:28.000,199,11069661,112685,0,1752835287,13850.560955479996,424.3878663900032,53004.23420976 2025-07-18,10:41:29.000,199,11069700,112725,0,1752835288,13850.628318579991,-36.93539733000216,53004.27613248 2025-07-18,10:41:30.000,199,11069714,112605,0,1752835289,13850.43296559,-36.801463859999785,53004.22722264 2025-07-18,10:41:31.000,199,11069728,112885,0,1752835290,13850.042259609989,-36.73097255999892,53004.25517112 2025-07-18,10:41:32.000,199,11069636,113125,0,1752835291,13849.718916730002,-36.73802168999828,53004.23420976 2025-07-18,10:41:33.000,199,11069720,112845,0,1752835292,13849.462936949996,-36.77326734000235,53004.23420976 2025-07-18,10:41:34.000,199,11069703,112645,0,1752835293,13849.321474439996,-36.90015167999809,53004.1783128 2025-07-18,10:41:35.000,199,11069655,112765,0,1752835294,13849.33494706,-36.928348199995526,53004.12940296 2025-07-18,10:41:36.000,199,11069685,112445,0,1752835295,13849.39557385,-36.90720080999745,53004.1084416 2025-07-18,10:41:37.000,199,11069656,112965,0,1752835296,13849.442728019996,-36.87900429000001,53004.04555752001 2025-07-18,10:41:38.000,199,11069713,112965,0,1752835297,13849.550508979992,-36.89310254999873,53003.98966056 2025-07-18,10:41:39.000,199,11069654,112965,0,1752835298,13849.631344699992,-36.87195516000065,53004.04555752001 2025-07-18,10:41:40.000,199,11069740,112725,0,1752835299,13849.665026249997,-36.87900429000001,53004.0385704 2025-07-18,10:41:41.000,199,11069629,112845,0,1752835300,13849.705444109997,-36.88605341999937,53004.01760904 2025-07-18,10:41:42.000,199,11069682,113085,0,1752835301,13849.873851859993,-36.90720080999745,53004.02459616001 2025-07-18,10:41:43.000,199,11069729,112685,0,1752835302,13850.12309532999,-36.928348199995526,53004.031583280004 2025-07-18,10:41:44.000,199,11069669,112605,0,1752835303,13850.39254773,-36.928348199995526,53004.031583280004 2025-07-18,10:41:45.000,199,11069711,112765,0,1752835304,13850.61484596,-36.83670950999658,53004.1084416 2025-07-18,10:41:46.000,199,11069672,113125,0,1752835305,13850.675472750001,-36.56179343999975,53004.11542872 2025-07-18,10:41:47.000,199,11069718,112925,0,1752835306,13850.587900719991,-36.357368669996504,53004.16433856 2025-07-18,10:41:48.000,199,11069733,112605,0,1752835307,13850.42622927999,-36.27277910999692,53004.14337720001 2025-07-18,10:41:49.000,199,11069651,112765,0,1752835308,13850.31171201,-36.19523867999669,53004.17132568001 2025-07-18,10:41:50.000,199,11069706,112645,0,1752835309,13850.19045843,-36.124747379995824,53004.18529992 2025-07-18,10:41:51.000,199,11069685,112805,0,1752835310,13849.907533409998,-36.167042159999255,53004.17132568001 2025-07-18,10:41:52.000,199,11069687,112805,0,1752835311,13849.718916730002,-36.26572997999756,53004.1783128 2025-07-18,10:41:53.000,199,11069659,112605,0,1752835312,13849.631344699992,-36.385565190001216,53004.101454480005 2025-07-18,10:41:54.000,199,11069662,112645,0,1752835313,13849.678498870002,-36.4701547500008,53004.150364320005 2025-07-18,10:41:55.000,199,11069663,112765,0,1752835314,13849.745861969997,-36.41376170999865,53004.12940296 2025-07-18,10:41:56.000,199,11069672,112765,0,1752835315,13849.813225069993,-36.30802476000099,53004.101454480005 2025-07-18,10:41:57.000,199,11069718,112765,0,1752835316,13849.840170310003,-36.29392650000227,53004.06651888 2025-07-18,10:41:58.000,199,11069687,112805,0,1752835317,13849.846906619998,-36.32212301999971,53004.11542872 2025-07-18,10:41:59.000,199,11069712,112885,0,1752835318,13849.658289940002,-36.406712579999294,53004.06651888 2025-07-18,10:42:00.000,199,11069678,112845,0,1752835319,13849.435991710001,-36.406712579999294,53004.04555752001 2025-07-18,10:42:01.000,199,11069708,112685,0,1752835320,13849.180011929995,-36.399663449999935,53004.02459616001 2025-07-18,10:42:02.000,199,11069672,112965,0,1752835321,13848.92403214999,-36.49835126999824,53003.9686992 2025-07-18,10:42:03.000,199,11069705,112685,0,1752835322,13848.600689270002,-36.64638299999933,53003.84991816 2025-07-18,10:42:04.000,199,11069673,112645,0,1752835323,13848.439017830002,-36.70277604000148,53003.75908560001 2025-07-18,10:42:05.000,199,11069700,112725,0,1752835324,13848.317764250001,-36.7168743000002,53003.717162880006 2025-07-18,10:42:06.000,199,11069726,112805,0,1752835325,13848.12914756999,-36.69572691000212,53003.67524016 2025-07-18,10:42:07.000,199,11069692,112805,0,1752835326,13847.86643147999,-36.82966037999722,53003.55645912 2025-07-18,10:42:08.000,199,11069727,112845,0,1752835327,13847.334262989993,-36.991790369997034,53003.4446652 2025-07-18,10:42:09.000,199,11069702,112885,0,1752835328,13846.842512359995,-37.11867471000005,53003.39575536 2025-07-18,10:42:10.000,199,11069690,112765,0,1752835329,13846.445070069989,-37.13982209999813,53003.29793568 2025-07-18,10:42:11.000,199,11069690,112645,0,1752835330,13846.216035529993,-37.027036020001105,53003.13723192001 2025-07-18,10:42:12.000,199,11069715,112605,0,1752835331,13845.953319439992,-36.93539733000216,53002.96954104001 2025-07-18,10:42:13.000,199,11069736,112605,0,1752835332,13845.67713073,-36.87195516000065,53002.92063120001 2025-07-18,10:42:14.000,199,11069716,112765,0,1752835333,13845.40767832999,-36.794414730000426,53002.75294032001 2025-07-18,10:42:15.000,199,11069718,112725,0,1752835334,13845.219061649994,-36.84375863999594,53002.59922368 2025-07-18,10:42:16.000,199,11069692,112965,0,1752835335,13845.144962239989,-36.91424993999681,53002.45948128 2025-07-18,10:42:17.000,199,11069734,112765,0,1752835336,13845.111280689998,-36.83670950999658,53002.34768736001 2025-07-18,10:42:18.000,199,11069708,112725,0,1752835337,13845.016972349993,-36.794414730000426,53002.22890632001 2025-07-18,10:42:19.000,199,11069698,113045,0,1752835338,13844.983290800003,-36.72392342999956,53002.10313816 2025-07-18,10:42:20.000,199,11069727,112765,0,1752835339,13845.057390209993,-36.66753038999741,53002.03326696001 2025-07-18,10:42:21.000,199,11069658,112605,0,1752835340,13845.293161059999,-36.568842569999106,53001.96339576001 2025-07-18,10:42:22.000,199,11069739,113085,0,1752835341,13845.51545929,-36.47720388000016,53001.85858896 2025-07-18,10:42:23.000,199,11069659,112885,0,1752835342,13845.562613459995,-36.47720388000016,53001.79570488001 2025-07-18,10:42:24.000,199,11069713,112805,0,1752835343,13845.501986669995,-36.4701547500008,53001.74679504001 2025-07-18,10:42:25.000,199,11069725,112485,0,1752835344,13845.380733089994,-36.58998995999718,53001.704872320006 2025-07-18,10:42:26.000,199,11069709,112645,0,1752835345,13845.246006889989,-36.73802168999828,53001.635001120005 2025-07-18,10:42:27.000,199,11069734,112765,0,1752835346,13845.138225929993,-36.759169079996354,53001.537181440006 2025-07-18,10:42:28.000,199,11069657,112765,0,1752835347,13845.091071759998,-36.58998995999718,53001.42538752 2025-07-18,10:42:29.000,199,11069748,112765,0,1752835348,13844.855300909992,-36.37146692999522,53001.40442616 2025-07-18,10:42:30.000,199,11069682,112965,0,1752835349,13844.424177069995,-36.27982823999628,53001.32058072001 2025-07-18,10:42:31.000,199,11069727,112685,0,1752835350,13843.885272269988,-36.36441779999586,53001.250709520005 2025-07-18,10:42:32.000,199,11069671,112525,0,1752835351,13843.285740679996,-36.51244952999696,53001.07603152001 2025-07-18,10:42:33.000,199,11069699,112965,0,1752835352,13842.793990049999,-36.73802168999828,53000.95725048001 2025-07-18,10:42:34.000,199,11069725,112845,0,1752835353,13842.430229309997,-36.95654472000024,53000.85244368 2025-07-18,10:42:35.000,199,11069669,112685,0,1752835354,13842.140567980001,-37.19621514000028,53000.64981720001 2025-07-18,10:42:36.000,199,11069702,112605,0,1752835355,13841.89132450999,-37.393590779996885,53000.49610056 2025-07-18,10:42:47.000,199,11069747,112765,0,1752835366,13841.554509009999,-37.92227552999975,52999.06374096001 2025-07-18,10:42:48.000,199,11069681,112725,0,1752835367,13841.439991739993,-37.901128140001674,52998.903037200005 2025-07-18,10:42:49.000,199,11069670,112605,0,1752835368,13841.271583989997,-37.83063684000081,52998.84015312 2025-07-18,10:42:50.000,199,11069665,112525,0,1752835369,13841.177275649992,-37.7671946699993,52998.74233344 2025-07-18,10:42:51.000,199,11069750,112725,0,1752835370,13840.961713730001,-37.71080162999715,52998.665475120004 2025-07-18,10:42:52.000,199,11069733,112445,0,1752835371,13840.887614319996,-37.71080162999715,52998.50477136 2025-07-18,10:42:53.000,199,11069649,112605,0,1752835372,13840.84046015,-37.68260510999971,52998.40695168 2025-07-18,10:42:54.000,199,11069707,112885,0,1752835373,13841.049285759997,-37.795391189996735,52998.30214488001 2025-07-18,10:42:55.000,199,11069675,112645,0,1752835374,13841.338947089993,-37.92932465999911,52998.2392608 2025-07-18,10:42:56.000,199,11069710,112725,0,1752835375,13841.466936979989,-37.894079010002315,52998.17637672001 2025-07-18,10:42:57.000,199,11069657,112525,0,1752835376,13841.305265540002,-37.88702987999568,52998.064582800005 2025-07-18,10:42:58.000,199,11069729,112645,0,1752835377,13841.143594100002,-37.837685970000166,52998.05060856 2025-07-18,10:42:59.000,199,11069683,112885,0,1752835378,13840.988658969996,-37.88702987999568,52997.96676312001 2025-07-18,10:43:00.000,199,11069702,112725,0,1752835379,13840.786569669996,-37.93637378999847,52997.91086616 2025-07-18,10:43:01.000,199,11069673,112685,0,1752835380,13840.69899764,-37.971619439995266,52997.778110880005 2025-07-18,10:43:02.000,199,11069659,112605,0,1752835381,13840.77309704999,-37.85883335999824,52997.75714952 2025-07-18,10:43:03.000,199,11069659,112685,0,1752835382,13840.954977419991,-37.675555980000354,52997.65234272001 2025-07-18,10:43:04.000,199,11069680,112805,0,1752835383,13841.190748269997,-37.5204751199999,52997.58945864 2025-07-18,10:43:05.000,199,11069706,112925,0,1752835384,13841.520827459994,-37.210313399998995,52997.52657456 2025-07-18,10:43:06.000,199,11069694,112845,0,1752835385,13841.66902627999,-36.928348199995526,52997.491638960004 2025-07-18,10:43:07.000,199,11069737,112525,0,1752835386,13841.601663179994,-36.64638299999933,52997.45670336001 2025-07-18,10:43:08.000,199,11069719,112605,0,1752835387,13841.325474470003,-36.42081083999801,52997.40779352 2025-07-18,10:43:09.000,199,11069654,112845,0,1752835388,13841.002131590001,-36.357368669996504,52997.41478064001 2025-07-18,10:43:10.000,199,11069730,112725,0,1752835389,13840.604689299995,-36.24458258999948,52997.35888368 2025-07-18,10:43:11.000,199,11069740,112805,0,1752835390,13840.274610109998,-36.08950172999903,52997.24708976001 2025-07-18,10:43:12.000,199,11069678,112805,0,1752835391,13839.951267229997,-35.983764780001366,52997.177218560006 2025-07-18,10:43:13.000,199,11069758,112925,0,1752835392,13839.668342209996,-35.948519129997294,52997.107347360004 2025-07-18,10:43:14.000,199,11069740,112805,0,1752835393,13839.47298921999,-36.09655085999839,52997.05145040001 2025-07-18,10:43:15.000,199,11069683,112685,0,1752835394,13839.39888981,-36.14589477000118,52996.9466436 2025-07-18,10:43:16.000,199,11069694,112765,0,1752835395,13839.41909874,-36.13179650999518,52996.91869512 2025-07-18,10:43:17.000,199,11069678,112685,0,1752835396,13839.39888981,-36.159993029999896,52996.79991408 2025-07-18,10:43:18.000,199,11069721,112845,0,1752835397,13839.344999329995,-36.30097563000163,52996.75799136 2025-07-18,10:43:19.000,199,11069667,112645,0,1752835398,13839.31805409,-36.49130213999888,52996.68812016 2025-07-18,10:43:20.000,199,11069637,112725,0,1752835399,13839.547088629995,-36.526547789995675,52996.61126184 2025-07-18,10:43:21.000,199,11069689,112445,0,1752835400,13839.809804719996,-36.27982823999628,52996.56933912 2025-07-18,10:43:22.000,199,11069715,112725,0,1752835401,13839.924321990002,-36.08950172999903,52996.54139064 2025-07-18,10:43:23.000,199,11069644,112805,0,1752835402,13839.890640439997,-36.01901042999816,52996.485493680004 2025-07-18,10:43:24.000,199,11069659,112805,0,1752835403,13839.850222579997,-35.934420869998576,52996.47850656001 2025-07-18,10:43:25.000,199,11069716,112765,0,1752835404,13839.762650550001,-35.92032260999986,52996.4226096 2025-07-18,10:43:26.000,199,11069741,112765,0,1752835405,13839.843486270001,-35.9132734800005,52996.41562248 2025-07-18,10:43:27.000,199,11069734,112765,0,1752835406,13839.937794609992,-35.96261738999601,52996.387674000005 2025-07-18,10:43:28.000,199,11069762,112725,0,1752835407,13839.998421399992,-36.06835434000095,52996.338764160006 2025-07-18,10:43:29.000,199,11069677,112645,0,1752835408,13839.958003539992,-36.07540347000031,52996.387674000005 2025-07-18,10:43:30.000,199,11069708,112805,0,1752835409,13839.695287449991,-36.124747379995824,52996.33177704001 2025-07-18,10:43:31.000,199,11069714,112765,0,1752835410,13839.385417189995,-36.32917214999907,52996.26190584001 2025-07-18,10:43:32.000,199,11069669,112685,0,1752835411,13839.142910029994,-36.625235610001255,52996.26190584001 2025-07-18,10:43:33.000,199,11069701,112605,0,1752835412,13839.156382649999,-36.89310254999873,52996.24094448001 2025-07-18,10:43:34.000,199,11069674,112445,0,1752835413,13839.35847195,-36.99883949999639,52996.219983120005 2025-07-18,10:43:35.000,199,11069695,112645,0,1752835414,13839.803068410001,-36.970642979998956,52996.219983120005 2025-07-18,10:43:36.000,199,11069679,112485,0,1752835415,13840.247664869989,-36.73097255999892,52996.219983120005 2025-07-18,10:43:37.000,199,11069653,112765,0,1752835416,13840.49017202999,-36.56179343999975,52996.23395736 2025-07-18,10:43:38.000,199,11069716,112845,0,1752835417,13840.69899764,-36.48425300999952,52996.28286720001 2025-07-18,10:43:39.000,199,11069689,112605,0,1752835418,13841.008867899996,-36.350319539997145,52996.338764160006 2025-07-18,10:43:40.000,199,11069675,112845,0,1752835419,13841.399573879993,-36.14589477000118,52996.36671264 2025-07-18,10:43:41.000,199,11069726,112885,0,1752835420,13841.79701617,-36.08950172999903,52996.436583840004 2025-07-18,10:43:42.000,199,11069737,112885,0,1752835421,13842.113622739991,-35.941469999997935,52996.58331336 2025-07-18,10:43:43.000,199,11069713,112725,0,1752835422,13842.167513219996,-35.751143490000686,52996.66017168 2025-07-18,10:43:44.000,199,11069640,112685,0,1752835423,13842.093413809991,-35.476227419996576,52996.77895272 2025-07-18,10:43:45.000,199,11069752,112885,0,1752835424,13841.91826975,-35.27180265000061,52996.86978528 2025-07-18,10:43:46.000,199,11069689,112525,0,1752835425,13841.507354839989,-35.116721790000156,52996.84882392 2025-07-18,10:43:47.000,199,11069717,112805,0,1752835426,13841.143594100002,-35.03213223000057,52996.93266936001 2025-07-18,10:43:48.000,199,11069695,112645,0,1752835427,13840.82025122,-35.05327961999865,52996.96760496 2025-07-18,10:43:49.000,199,11069635,112765,0,1752835428,13840.46996309999,-35.14491830999759,52997.02350192 2025-07-18,10:43:50.000,199,11069661,112605,0,1752835429,13840.166829149988,-35.28590090999933,52996.988566320004 2025-07-18,10:43:51.000,199,11069766,112725,0,1752835430,13839.931058299997,-35.490325679995294,52996.96760496 2025-07-18,10:43:52.000,199,11069665,112925,0,1752835431,13839.735705309991,-35.63835740999639,52996.97459208 2025-07-18,10:43:53.000,199,11069656,112805,0,1752835432,13839.607715419996,-35.73704523000197,52996.90472088 2025-07-18,10:43:54.000,199,11069624,112805,0,1752835433,13839.466252909995,425.8258889100034,52996.841836800006 2025-07-18,10:43:55.000,199,11069713,112685,0,1752835434,13839.405626119995,-35.5537678499968,52996.8767724 2025-07-18,10:43:56.000,199,11069759,112765,0,1752835435,13839.31805409,-35.44098176999978,52996.792926960006 2025-07-18,10:43:57.000,199,11069735,112805,0,1752835436,13839.39888981,-35.4198343800017,52996.73703 2025-07-18,10:43:58.000,199,11069705,112445,0,1752835437,13839.587506489996,-35.37049046999891,52996.66017168 2025-07-18,10:43:59.000,199,11069670,112885,0,1752835438,13839.68181483,-35.28590090999933,52996.59728760001 2025-07-18,10:44:00.000,199,11069717,112725,0,1752835439,13839.6616059,-35.22245873999782,52996.604274720004 2025-07-18,10:44:01.000,199,11069732,112365,0,1752835440,13839.61445172999,-35.10262353000144,52996.61126184 2025-07-18,10:44:02.000,199,11069673,112965,0,1752835441,13839.728968999996,-35.09557440000208,52996.47850656001 2025-07-18,10:44:03.000,199,11069658,112565,0,1752835442,13839.728968999996,-35.074427009996725,52996.52741640001 2025-07-18,10:44:04.000,199,11069660,112765,0,1752835443,13839.715496379991,-35.01803397000185,52996.45055808001 2025-07-18,10:44:05.000,199,11069757,112765,0,1752835444,13839.68181483,-34.98983744999714,52996.4226096 2025-07-18,10:44:06.000,199,11069642,112565,0,1752835445,13839.70202376,-34.91229701999691,52996.338764160006 2025-07-18,10:44:07.000,199,11069699,112445,0,1752835446,13839.776123169991,-34.707872250000946,52996.268892960004 2025-07-18,10:44:08.000,199,11069751,112765,0,1752835447,13839.984948780002,-34.489349219998985,52996.219983120005 2025-07-18,10:44:09.000,199,11069695,112845,0,1752835448,13840.106202360002,-34.320170099999814,52996.18504752 2025-07-18,10:44:10.000,199,11069666,112805,0,1752835449,13839.958003539992,-34.18623662999744,52996.12915056 2025-07-18,10:44:11.000,199,11069738,112685,0,1752835450,13839.506670769995,-34.21443315000215,52996.04530512001 2025-07-18,10:44:12.000,199,11069732,112765,0,1752835451,13839.041865379993,-34.34836661999725,52995.97543392001 2025-07-18,10:44:13.000,199,11069699,112605,0,1752835452,13838.711786189997,-34.545742260001134,52995.8985756 2025-07-18,10:44:14.000,199,11069703,112645,0,1752835453,13838.48275165,-34.714921380000305,52995.7937688 2025-07-18,10:44:15.000,199,11069745,112965,0,1752835454,13838.33455282999,-34.77131441999518,52995.66101352001 2025-07-18,10:44:16.000,199,11069671,112445,0,1752835455,13838.307607589995,-34.68672485999559,52995.60511656 2025-07-18,10:44:17.000,199,11069701,112645,0,1752835456,13838.368234379996,-34.55279139000049,52995.53524536 2025-07-18,10:44:18.000,199,11069721,112725,0,1752835457,13838.489487959996,-34.299022710001736,52995.41646432 2025-07-18,10:44:19.000,199,11069666,112765,0,1752835458,13838.604005230001,-34.11574532999657,52995.42345144001 2025-07-18,10:44:20.000,199,11069730,112445,0,1752835459,13838.563587370001,-34.09459793999849,52995.34659312 2025-07-18,10:44:21.000,199,11069672,112765,0,1752835460,13838.590532609996,-34.256727929998306,52995.39550296 2025-07-18,10:44:22.000,199,11069664,112765,0,1752835461,13838.684840950002,-34.320170099999814,52995.332618880006 2025-07-18,10:44:23.000,199,11069709,112765,0,1752835462,13838.913875489998,-34.34836661999725,52995.38851584 2025-07-18,10:44:24.000,199,11069713,112205,0,1752835463,13839.176591579999,-34.34836661999725,52995.332618880006 2025-07-18,10:44:25.000,199,11069732,113045,0,1752835464,13839.29784516,-34.313120970000455,52995.34659312 2025-07-18,10:44:26.000,199,11069662,112765,0,1752835465,13839.122701099994,-34.4047596599994,52995.430438560004 2025-07-18,10:44:27.000,199,11069696,112725,0,1752835466,13838.745467740002,-34.47525096000027,52995.38851584 2025-07-18,10:44:28.000,199,11069648,112805,0,1752835467,13838.381707,-34.56688964999921,52995.4094772 2025-07-18,10:44:29.000,199,11069723,112605,0,1752835468,13837.977528399999,-34.69377399000223,52995.34659312 2025-07-18,10:44:30.000,199,11069742,112965,0,1752835469,13837.600295039992,-34.954591800000344,52995.30467040001 2025-07-18,10:44:31.000,199,11069716,112605,0,1752835470,13837.344315260001,-35.22950786999718,52995.25576056001 2025-07-18,10:44:32.000,199,11069734,112725,0,1752835471,13837.148962269996,-35.50442394000129,52995.213837840005 2025-07-18,10:44:33.000,199,11069709,112765,0,1752835472,13836.987290829995,-35.68770131999918,52995.143966640004 2025-07-18,10:44:34.000,199,11069738,112725,0,1752835473,13836.95360927999,-35.74409436000133,52995.03217272 2025-07-18,10:44:35.000,199,11069680,112365,0,1752835474,13837.09507178999,-35.722946969995974,52994.976275760004 2025-07-18,10:44:36.000,199,11069668,112725,0,1752835475,13837.216325369991,-35.67360306000046,52994.948327280006 2025-07-18,10:44:37.000,199,11069718,113085,0,1752835476,13837.391469429997,-35.60311175999959,52994.90640456 2025-07-18,10:44:38.000,199,11069677,112725,0,1752835477,13837.613767659997,-35.61016088999895,52994.927365920004 2025-07-18,10:44:39.000,199,11069621,112685,0,1752835478,13837.822593269993,-35.61016088999895,52994.829546240006 2025-07-18,10:44:40.000,199,11069732,112925,0,1752835479,13837.896692679999,-35.61016088999895,52994.85749472 2025-07-18,10:44:41.000,199,11069674,112565,0,1752835480,13837.937110539999,-35.69475044999854,52994.92037880001 2025-07-18,10:44:42.000,199,11069691,112605,0,1752835481,13838.024682569994,-35.82868392000091,52994.96230152 2025-07-18,10:44:43.000,199,11069703,112605,0,1752835482,13838.11899091,-35.82163479000155,52994.96230152 2025-07-18,10:44:44.000,199,11069711,112725,0,1752835483,13838.44233379,-35.68770131999918,52995.00422424 2025-07-18,10:44:45.000,199,11069711,112725,0,1752835484,13838.893666559998,-35.51147307000065,52995.07409544 2025-07-18,10:44:46.000,199,11069723,112765,0,1752835485,13839.29784516,-35.2083604799991,52995.15095376 2025-07-18,10:44:47.000,199,11069747,112605,0,1752835486,13839.56056125,-35.06032874999801,52995.23479920001 2025-07-18,10:44:48.000,199,11069680,112805,0,1752835487,13839.668342209996,-35.074427009996725,52995.332618880006 2025-07-18,10:44:49.000,199,11069652,112765,0,1752835488,13839.70202376,-35.06032874999801,52995.42345144001 2025-07-18,10:44:50.000,199,11069726,112605,0,1752835489,13839.688551139996,-35.01098483999522,52995.514284 2025-07-18,10:44:51.000,199,11069734,112645,0,1752835490,13839.782859480001,-34.96869005999906,52995.598129440004 2025-07-18,10:44:52.000,199,11069738,112805,0,1752835491,13840.099466049993,-34.947542670000985,52995.68197488 2025-07-18,10:44:53.000,199,11069652,112645,0,1752835492,13840.59121667999,-34.8629531100014,52995.74485896 2025-07-18,10:44:54.000,199,11069708,112805,0,1752835493,13841.008867899996,-34.68672485999559,52995.85665288001 2025-07-18,10:44:55.000,199,11069712,112685,0,1752835494,13841.285056610002,-34.4047596599994,52995.90556272001 2025-07-18,10:44:56.000,199,11069670,112805,0,1752835495,13841.332210779998,-34.06640142000106,52995.99639528001 2025-07-18,10:44:57.000,199,11069671,112445,0,1752835496,13841.123385170002,-33.83378013000038,52996.1081892 2025-07-18,10:44:58.000,199,11069688,112645,0,1752835497,13840.88087801,-33.74214144000143,52996.19203464001 2025-07-18,10:44:59.000,199,11069729,112805,0,1752835498,13840.55079881999,-33.87607490999653,52996.26190584001 2025-07-18,10:45:00.000,199,11069712,112805,0,1752835499,13840.180301769993,-34.01000837999891,52996.30382856 2025-07-18,10:45:01.000,199,11069677,112765,0,1752835500,13839.931058299997,-34.263777059997665,52996.31081568001 2025-07-18,10:45:02.000,199,11069758,112805,0,1752835501,13839.627924349996,-34.34836661999725,52996.37369976 2025-07-18,10:45:03.000,199,11069712,112965,0,1752835502,13839.324790399995,-34.47525096000027,52996.37369976 2025-07-18,10:45:04.000,199,11069730,112885,0,1752835503,13838.893666559998,-34.55279139000049,52996.317802800004 2025-07-18,10:45:05.000,199,11069683,112605,0,1752835504,13838.691577259997,-34.75721615999646,52996.23395736 2025-07-18,10:45:06.000,199,11069714,112605,0,1752835505,13838.718522499992,-34.721970509999665,52996.19203464001 2025-07-18,10:45:07.000,199,11069704,112685,0,1752835506,13838.812830839997,-34.45410357000219,52996.14312480001 2025-07-18,10:45:08.000,199,11069767,112765,0,1752835507,13838.826303460002,-34.11574532999657,52996.101202080004 2025-07-18,10:45:09.000,199,11069658,112805,0,1752835508,13838.711786189997,-33.91836968999996,52996.122163440006 2025-07-18,10:45:10.000,199,11069735,112845,0,1752835509,13838.550114749996,-33.88312403999589,52996.05927936 2025-07-18,10:45:11.000,199,11069740,112605,0,1752835510,13838.489487959996,-34.00295924999955,52995.98940816 2025-07-18,10:45:12.000,199,11069632,112725,0,1752835511,13838.536642129991,-34.16508923999936,52995.9684468 2025-07-18,10:45:13.000,199,11069750,112765,0,1752835512,13838.752204049997,-34.21443315000215,52995.98940816 2025-07-18,10:45:14.000,199,11069723,112805,0,1752835513,13838.974502279998,-34.12279445999593,52995.94748544001 2025-07-18,10:45:15.000,199,11069664,113045,0,1752835514,13839.089019549989,-33.97476273000211,52995.90556272001 2025-07-18,10:45:16.000,199,11069667,112845,0,1752835515,13839.129437409989,-33.74214144000143,52995.90556272001 2025-07-18,10:45:17.000,199,11069648,112805,0,1752835516,13839.31131777999,-33.50952015000075,52995.84966576 2025-07-18,10:45:18.000,199,11069698,112765,0,1752835517,13839.55382493999,-33.10067061000154,52995.80075592 2025-07-18,10:45:19.000,199,11069724,112645,0,1752835518,13839.883904130002,-32.57198585999868,52995.87062712 2025-07-18,10:45:20.000,199,11069705,112765,0,1752835519,13840.099466049993,-32.226578490000975,52995.91254984 2025-07-18,10:45:21.000,199,11069712,112805,0,1752835520,13840.341973209994,-32.02215371999773,52995.8985756 2025-07-18,10:45:22.000,199,11069650,112645,0,1752835521,13840.463226789994,-31.888220249995356,52995.97543392001 2025-07-18,10:45:23.000,199,11069700,112685,0,1752835522,13840.503644649994,-31.79658155999641,52996.07325360001 2025-07-18,10:45:24.000,199,11069681,112885,0,1752835523,13840.46996309999,-31.789532429997053,52996.19203464001 2025-07-18,10:45:25.000,199,11069706,113125,0,1752835524,13840.51711727,-31.69084460999875,52996.1780604 2025-07-18,10:45:26.000,199,11069717,112725,0,1752835525,13840.725942879995,-31.46527244999743,52996.25491872 2025-07-18,10:45:27.000,199,11069658,112805,0,1752835526,13840.77983336,-31.03527552000014,52996.35972552001 2025-07-18,10:45:28.000,199,11069720,112845,0,1752835527,13840.705733949995,-30.689868149995164,52996.40863536001 2025-07-18,10:45:29.000,199,11069723,112685,0,1752835528,13840.67878871,-30.534787290001987,52996.41562248 2025-07-18,10:45:30.000,199,11069715,112365,0,1752835529,13840.67205239999,-30.42200120999769,52996.39466112 2025-07-18,10:45:31.000,199,11069733,112805,0,1752835530,13840.81351490999,-30.22462557000108,52996.46453232 2025-07-18,10:45:32.000,199,11069669,112565,0,1752835531,13840.874141699991,-30.05544645000191,52996.562352 2025-07-18,10:45:33.000,199,11069677,112765,0,1752835532,13840.71247025999,-29.970856890002324,52996.653184560004 2025-07-18,10:45:34.000,199,11069731,112925,0,1752835533,13840.503644649994,-29.95675862999633,52996.69510728001 2025-07-18,10:45:35.000,199,11069687,112885,0,1752835534,13840.436281549999,-29.95675862999633,52996.75799136 2025-07-18,10:45:36.000,199,11069646,112925,0,1752835535,13840.63837085,-29.886267329995462,52996.81388832001 2025-07-18,10:45:37.000,199,11069684,112525,0,1752835536,13841.076230999992,-30.020200799997838,52996.85581104 2025-07-18,10:45:38.000,199,11069695,112805,0,1752835537,13841.783543549995,-30.06249558000127,52996.95363072001 2025-07-18,10:45:39.000,199,11069651,112805,0,1752835538,13842.389811449997,-30.132986880002136,52997.09337312 2025-07-18,10:45:40.000,199,11069690,112805,0,1752835539,13842.820935289994,-30.323313389999385,52997.21215416 2025-07-18,10:45:41.000,199,11069734,112805,0,1752835540,13843.097124,-30.506590769997274,52997.30298672 2025-07-18,10:45:42.000,199,11069706,112605,0,1752835541,13843.25205912999,-30.436099469996407,52997.38683216001 2025-07-18,10:45:43.000,199,11069711,112685,0,1752835542,13843.27226805999,-30.281018609995954,52997.49862608 2025-07-18,10:45:44.000,199,11069647,112805,0,1752835543,13843.2992133,-30.161183399999572,52997.56849728 2025-07-18,10:45:45.000,199,11069705,112485,0,1752835544,13843.366576399996,-29.9920042800004,52997.6453556 2025-07-18,10:45:46.000,199,11069690,112725,0,1752835545,13843.561929390002,-29.82282516000123,52997.70125256001 2025-07-18,10:45:47.000,199,11069699,112805,0,1752835546,13843.730337139998,-29.71708820999629,52997.827020720004 2025-07-18,10:45:48.000,199,11069676,112805,0,1752835547,13843.918953819993,-29.695940819998214,52997.799072240006 2025-07-18,10:45:49.000,199,11069738,112925,0,1752835548,13844.141252049994,-29.59725299999991,52997.93182752 2025-07-18,10:45:50.000,199,11069721,112645,0,1752835549,13844.363550279995,-29.435123010000098,52997.98772448001 2025-07-18,10:45:51.000,199,11069660,112645,0,1752835550,13844.45112230999,-29.35758257999987,52998.00868584001 2025-07-18,10:45:52.000,199,11069719,112565,0,1752835551,13844.511749099991,-29.449221269998816,52998.10650552001 2025-07-18,10:45:53.000,199,11069686,112725,0,1752835552,13844.633002679991,-29.512663440000324,52998.183363840006 2025-07-18,10:45:54.000,199,11069727,112445,0,1752835553,13844.666684229996,-29.463319529997534,52998.24624792 2025-07-18,10:45:55.000,199,11069688,112565,0,1752835554,13844.720574710002,-29.42807388000074,52998.30214488001 2025-07-18,10:45:56.000,199,11069685,112805,0,1752835555,13844.666684229996,-29.42102475000138,52998.351054720006 2025-07-18,10:45:57.000,199,11069710,112685,0,1752835556,13844.55890327,-29.449221269998816,52998.40695168 2025-07-18,10:45:58.000,199,11069669,112845,0,1752835557,13844.491540169991,-29.674793430000136,52998.40695168 2025-07-18,10:45:59.000,199,11069629,112765,0,1752835558,13844.49827648,-29.94266036999761,52998.45586152 2025-07-18,10:46:00.000,199,11069715,112845,0,1752835559,13844.51848541,-30.154134270000213,52998.567655440005 2025-07-18,10:46:01.000,199,11069705,112645,0,1752835560,13844.525221719996,-30.21757644000172,52998.54669408 2025-07-18,10:46:02.000,199,11069748,112605,0,1752835561,13844.464594929996,-30.083642969999346,52998.53970696001 2025-07-18,10:46:03.000,199,11069688,112805,0,1752835562,13844.35007765999,-29.83692341999995,52998.567655440005 2025-07-18,10:46:04.000,199,11069662,112805,0,1752835563,13844.23556039,-29.681842559999495,52998.52573272 2025-07-18,10:46:05.000,199,11069746,112805,0,1752835564,13844.20861514999,-29.695940819998214,52998.58861680001 2025-07-18,10:46:06.000,199,11069697,112645,0,1752835565,13844.363550279995,-29.843972549999307,52998.54669408 2025-07-18,10:46:07.000,199,11069711,112885,0,1752835566,13844.713838399992,-29.96380775999569,52998.54669408 2025-07-18,10:46:08.000,199,11069698,113085,0,1752835567,13845.178643789994,-30.06249558000127,52998.53271984 2025-07-18,10:46:09.000,199,11069745,112525,0,1752835568,13845.603031319995,-30.090692099998705,52998.57464256 2025-07-18,10:46:10.000,199,11069659,112605,0,1752835569,13845.899428960001,-30.104790359997423,52998.53970696001 2025-07-18,10:46:11.000,199,11069795,112605,0,1752835570,13846.054364089992,-30.06249558000127,52998.59560392 2025-07-18,10:46:12.000,199,11069676,112565,0,1752835571,13846.128463499997,-29.872169069996744,52998.6235524 2025-07-18,10:46:13.000,199,11069706,112765,0,1752835572,13846.141936120002,-29.7805303799978,52998.74233344 2025-07-18,10:46:14.000,199,11069707,112845,0,1752835573,13846.007209919997,-29.808726899995236,52998.71438496 2025-07-18,10:46:15.000,199,11069739,112885,0,1752835574,13845.838802170001,-29.94970949999697,52998.72835920001 2025-07-18,10:46:16.000,199,11069746,112525,0,1752835575,13845.811856929991,-30.05544645000191,52998.77028192 2025-07-18,10:46:17.000,199,11069731,112765,0,1752835576,13845.859011100001,-29.99905340999976,52998.75630768001 2025-07-18,10:46:18.000,199,11069784,112525,0,1752835577,13845.919637890001,-29.9920042800004,52998.77726904001 2025-07-18,10:46:19.000,199,11069692,112965,0,1752835578,13845.933110509992,-29.914463850000175,52998.71438496 2025-07-18,10:46:20.000,199,11069723,112805,0,1752835579,13845.926374199997,-29.702989949997573,52998.72835920001 2025-07-18,10:46:21.000,199,11069712,112605,0,1752835580,13845.966792059997,-29.611351259998628,52998.6934236 2025-07-18,10:46:22.000,199,11069767,112685,0,1752835581,13846.007209919997,-29.41397562000202,52998.67246224 2025-07-18,10:46:23.000,199,11069779,112445,0,1752835582,13845.987000989997,-29.167256069995346,52998.67246224 2025-07-18,10:46:24.000,199,11069717,112805,0,1752835583,13845.791647999991,-29.096764770001755,52998.64451376 2025-07-18,10:46:25.000,199,11069723,112725,0,1752835584,13845.623240249995,-29.005126079995534,52998.58162968 2025-07-18,10:46:26.000,199,11069709,112805,0,1752835585,13845.501986669995,-28.927585649995308,52998.63053952001 2025-07-18,10:46:27.000,199,11069705,112805,0,1752835586,13845.48851404999,-28.864143480001076,52998.58861680001 2025-07-18,10:46:28.000,199,11069705,112765,0,1752835587,13845.55587715,-28.864143480001076,52998.60259104 2025-07-18,10:46:29.000,199,11069720,112765,0,1752835588,13845.6569218,-28.92053651999595,52998.56066832001 2025-07-18,10:46:30.000,199,11069682,112645,0,1752835589,13845.69733966,-29.13201041999855,52998.56066832001 2025-07-18,10:46:31.000,199,11069731,112525,0,1752835590,13845.764702759996,-29.350533450000512,52998.57464256 2025-07-18,10:46:32.000,199,11069718,112605,0,1752835591,13845.811856929991,-29.519712569999683,52998.53271984 2025-07-18,10:46:33.000,199,11069704,112645,0,1752835592,13845.77817538,-29.618400389997987,52998.51175848001 2025-07-18,10:46:34.000,199,11069667,112765,0,1752835593,13845.838802170001,-29.576105610001832,52998.54669408 2025-07-18,10:46:35.000,199,11069722,112725,0,1752835594,13845.771439069991,-29.48446691999561,52998.56066832001 2025-07-18,10:46:36.000,199,11069747,112845,0,1752835595,13845.6569218,-29.435123010000098,52998.50477136 2025-07-18,10:46:37.000,199,11069768,113045,0,1752835596,13845.50872297999,-29.31528779999644,52998.45586152 2025-07-18,10:46:38.000,199,11069710,112645,0,1752835597,13845.259479509994,-29.160206939995987,52998.46284864001 2025-07-18,10:46:39.000,199,11069676,112645,0,1752835598,13844.936136629993,-29.103813900001114,52998.448874400005 2025-07-18,10:46:40.000,199,11069732,112565,0,1752835599,13844.680156850001,-29.265943890000926,52998.35804184 2025-07-18,10:46:41.000,199,11069717,112805,0,1752835600,13844.47806755,-29.392828229996667,52998.32310624001 2025-07-18,10:46:42.000,199,11069672,112765,0,1752835601,13844.323132419995,-29.42102475000138,52998.281183520005 2025-07-18,10:46:43.000,199,11069762,112965,0,1752835602,13844.30965979999,-29.385779099997308,52998.20432520001 2025-07-18,10:46:44.000,199,11069744,112725,0,1752835603,13844.28945086999,-29.336435190001794,52998.13445400001 2025-07-18,10:46:45.000,199,11069720,112845,0,1752835604,13844.383759209995,-29.17430520000198,52998.09253128 2025-07-18,10:46:46.000,199,11069649,112485,0,1752835605,13844.55890327,-28.878241739999794,52998.064582800005 2025-07-18,10:46:47.000,199,11069661,112645,0,1752835606,13844.531958029991,-28.391851770000358,52998.02266008 2025-07-18,10:46:48.000,199,11069669,112685,0,1752835607,13844.511749099991,-28.187426999997115,52997.96676312001 2025-07-18,10:46:49.000,199,11069715,112805,0,1752835608,13844.572375889991,-27.926609189999,52997.95278888 2025-07-18,10:46:50.000,199,11069726,112565,0,1752835609,13844.713838399992,-27.595300080000015,52997.945801760005 2025-07-18,10:46:51.000,199,11069751,112805,0,1752835610,13844.875509839992,-27.313334879996546,52997.9248404 2025-07-18,10:46:52.000,199,11069710,112805,0,1752835611,13845.178643789994,-27.249892710002314,52997.96676312001 2025-07-18,10:46:53.000,199,11069671,112805,0,1752835612,13845.542404529995,-27.200548799999524,52997.97375024 2025-07-18,10:46:54.000,199,11069664,112765,0,1752835613,13845.933110509992,-27.05251706999843,52998.04362144 2025-07-18,10:46:55.000,199,11069683,113205,0,1752835614,13846.263189699988,-26.974976639998204,52998.07156992 2025-07-18,10:46:56.000,199,11069733,112805,0,1752835615,13846.512433169999,-26.82694490999711,52998.15541536001 2025-07-18,10:46:57.000,199,11069643,112565,0,1752835616,13846.56632364999,-26.671864049996657,52998.20432520001 2025-07-18,10:46:58.000,199,11069621,112685,0,1752835617,13846.532642099999,-26.615471010001784,52998.27419640001 2025-07-18,10:46:59.000,199,11069677,112685,0,1752835618,13846.50569685999,-26.559077969999635,52998.31611912 2025-07-18,10:47:00.000,199,11069647,112925,0,1752835619,13846.492224239999,-26.45334102000197,52998.330093360004 2025-07-18,10:47:01.000,199,11069683,112765,0,1752835620,13846.539378409994,-26.47448841000005,52998.4139388 2025-07-18,10:47:02.000,199,11069660,112845,0,1752835621,13846.600005199994,-26.4180953699979,52998.4139388 2025-07-18,10:47:03.000,199,11069706,112805,0,1752835622,13846.640423059995,-26.24891624999873,52998.43490016 2025-07-18,10:47:04.000,199,11069730,112365,0,1752835623,13846.70778615999,-26.206621469995298,52998.48381 2025-07-18,10:47:05.000,199,11069714,112565,0,1752835624,13846.85598498,-26.18547407999722,52998.53970696001 2025-07-18,10:47:06.000,199,11069683,112765,0,1752835625,13847.125437379997,-26.220719730001292,52998.5536812 2025-07-18,10:47:07.000,199,11069688,112565,0,1752835626,13847.462252879988,-26.284161899995524,52998.6235524 2025-07-18,10:47:08.000,199,11069666,112645,0,1752835627,13847.576770149994,-26.382849720001104,52998.60957816001 2025-07-18,10:47:09.000,199,11069704,112885,0,1752835628,13847.576770149994,-26.41104623999854,52998.665475120004 2025-07-18,10:47:10.000,199,11069716,112765,0,1752835629,13847.576770149994,-26.396947979999823,52998.65848800001 2025-07-18,10:47:11.000,199,11069723,112885,0,1752835630,13847.549824909998,-26.42514449999726,52998.65848800001 2025-07-18,10:47:12.000,199,11069690,112725,0,1752835631,13847.495934429993,-26.43219362999662,52998.72137208 2025-07-18,10:47:13.000,199,11069694,112645,0,1752835632,13847.415098709993,-26.277112769996165,52998.72835920001 2025-07-18,10:47:14.000,199,11069671,112605,0,1752835633,13847.239954650002,-26.0726880000002,52998.686436480006 2025-07-18,10:47:15.000,199,11069701,112885,0,1752835634,13847.098492140001,-25.84006670999952,52998.70041072 2025-07-18,10:47:16.000,199,11069747,112685,0,1752835635,13846.930084389991,-25.670887590000348,52998.70739784001 2025-07-18,10:47:17.000,199,11069628,112645,0,1752835636,13846.72799508999,-25.529904989998613,52998.72137208 2025-07-18,10:47:18.000,199,11069674,112605,0,1752835637,13846.62695043999,-25.452364559998387,52998.6934236 2025-07-18,10:47:19.000,199,11069656,112525,0,1752835638,13846.721258779995,-25.536954119997972,52998.59560392 2025-07-18,10:47:20.000,199,11069672,112605,0,1752835639,13847.044601659996,-25.692034979998425,52998.60259104 2025-07-18,10:47:21.000,199,11069667,112445,0,1752835640,13847.421835020003,-25.72023149999586,52998.57464256 2025-07-18,10:47:22.000,199,11069655,112965,0,1752835641,13847.72496896999,-25.60744541999884,52998.5536812 2025-07-18,10:47:23.000,199,11069661,112805,0,1752835642,13847.80580468999,-25.459413689997746,52998.57464256 2025-07-18,10:47:24.000,199,11069666,112445,0,1752835643,13847.82601361999,-25.311381959996652,52998.48381 2025-07-18,10:47:25.000,199,11069649,112725,0,1752835644,13847.778859449994,-25.163350229995558,52998.46284864001 2025-07-18,10:47:26.000,199,11069706,112805,0,1752835645,13847.596979079994,-25.043515019999177,52998.46284864001 2025-07-18,10:47:27.000,199,11069693,112685,0,1752835646,13847.367944539998,-24.91663067999616,52998.37201608001 2025-07-18,10:47:28.000,199,11069717,112765,0,1752835647,13847.132173689992,-24.74040242999763,52998.309132 2025-07-18,10:47:29.000,199,11069699,112565,0,1752835648,13846.963765939996,-24.493682879998232,52998.22528656001 2025-07-18,10:47:30.000,199,11069702,112645,0,1752835649,13846.81556712,-24.15532463999989,52998.162402480004 2025-07-18,10:47:31.000,199,11069696,112765,0,1752835650,13846.761676639995,-23.92975247999857,52998.02266008 2025-07-18,10:47:32.000,199,11069702,112445,0,1752835651,13846.80883080999,-23.92975247999857,52997.95977600001 2025-07-18,10:47:33.000,199,11069719,112645,0,1752835652,13847.024392729996,-23.92975247999857,52997.90387904 2025-07-18,10:47:34.000,199,11069673,112525,0,1752835653,13847.179327860002,-23.957948999996006,52997.86894344001 2025-07-18,10:47:35.000,199,11069685,112845,0,1752835654,13847.273636199992,-23.92975247999857,52997.847982080006 2025-07-18,10:47:36.000,199,11069669,112445,0,1752835655,13847.206273099997,-23.950899869996647,52997.799072240006 2025-07-18,10:47:37.000,199,11069630,112645,0,1752835656,13847.004183799996,-23.901555960001133,52997.69426544 2025-07-18,10:47:38.000,199,11069664,112725,0,1752835657,13846.74820401999,-23.859261179997702,52997.65234272001 2025-07-18,10:47:39.000,199,11069637,112805,0,1752835658,13846.492224239999,-23.852212049998343,52997.61740712 2025-07-18,10:47:40.000,199,11069637,112805,0,1752835659,13846.175617669993,-23.774671619998117,52997.47766472 2025-07-18,10:47:41.000,199,11069672,112725,0,1752835660,13845.980264680002,-23.816966400001547,52997.393819280005 2025-07-18,10:47:42.000,199,11069665,112365,0,1752835661,13845.818593240001,-23.767622489998757,52997.23311552 2025-07-18,10:47:43.000,199,11069698,112645,0,1752835662,13845.852274789991,-23.718278579995967,52997.156257200004 2025-07-18,10:47:44.000,199,11069638,112645,0,1752835663,13845.805120619996,-23.64073814999574,52997.0165148 2025-07-18,10:47:45.000,199,11069675,112605,0,1752835664,13845.75796645,-23.661885540001094,52996.8767724 2025-07-18,10:47:46.000,199,11069697,112845,0,1752835665,13845.764702759996,-23.774671619998117,52996.79991408 2025-07-18,10:47:47.000,199,11069721,113045,0,1752835666,13845.838802170001,-23.859261179997702,52996.74401712001 2025-07-18,10:47:48.000,199,11069710,112765,0,1752835667,13846.067836709997,-23.908605090000492,52996.625236080006 2025-07-18,10:47:49.000,199,11069732,112805,0,1752835668,13846.263189699988,-23.88745769999514,52996.53440352 2025-07-18,10:47:50.000,199,11069708,112525,0,1752835669,13846.283398629988,-23.626639889997023,52996.47151944 2025-07-18,10:47:51.000,199,11069709,112685,0,1752835670,13846.027418849997,-23.33762556000147,52996.40164824 2025-07-18,10:47:52.000,199,11069727,112725,0,1752835671,13845.58955869999,-23.147299049996946,52996.338764160006 2025-07-18,10:47:53.000,199,11069712,112845,0,1752835672,13845.057390209993,-23.154348179996305,52996.23395736 2025-07-18,10:47:54.000,199,11069704,112805,0,1752835673,13844.43764969,-23.274183389999962,52996.20600888 2025-07-18,10:47:55.000,199,11069708,113005,0,1752835674,13843.918953819993,-23.182544700001017,52996.05927936 2025-07-18,10:47:56.000,199,11069721,112965,0,1752835675,13843.366576399996,-23.147299049996946,52995.9684468 2025-07-18,10:47:57.000,199,11069690,112765,0,1752835676,13842.90850731999,-23.11910252999951,52995.77979456001 2025-07-18,10:47:58.000,199,11069671,112845,0,1752835677,13842.618845989993,-23.140249919997586,52995.619090800006 2025-07-18,10:47:59.000,199,11069653,112605,0,1752835678,13842.686209089989,-23.28123251999932,52995.47236128001 2025-07-18,10:48:00.000,199,11069648,112805,0,1752835679,13842.91524363,-23.436313379999774,52995.34659312 2025-07-18,10:48:01.000,199,11069642,112845,0,1752835680,13843.312685919991,-23.605492499998945,52995.32563176001 2025-07-18,10:48:02.000,199,11069673,112805,0,1752835681,13843.764018690003,-23.668934670000453,52995.18588936001 2025-07-18,10:48:03.000,199,11069660,112725,0,1752835682,13844.10757049999,-23.788769879996835,52995.1998636 2025-07-18,10:48:04.000,199,11069676,112605,0,1752835683,13844.141252049994,-24.077784209999663,52995.164928000006 2025-07-18,10:48:05.000,199,11069687,112325,0,1752835684,13843.966107989989,-24.39499505999993,52995.13697952001 2025-07-18,10:48:06.000,199,11069649,112845,0,1752835685,13843.649501419997,-24.599419829995895,52995.13697952001 2025-07-18,10:48:07.000,199,11069664,112645,0,1752835686,13843.312685919991,-24.74040242999763,52995.10204392 2025-07-18,10:48:08.000,199,11069649,113085,0,1752835687,13842.94892517999,-24.9095815499968,52995.06710832001 2025-07-18,10:48:09.000,199,11069645,112765,0,1752835688,13842.618845989993,-25.240890659995785,52994.98326288 2025-07-18,10:48:10.000,199,11069690,112845,0,1752835689,13842.376338829992,-25.677936719999707,52994.91339168 2025-07-18,10:48:11.000,199,11069743,112885,0,1752835690,13842.086677499996,-26.129081040002347,52994.87146896001 2025-07-18,10:48:12.000,199,11069709,112285,0,1752835691,13841.91153343999,-26.64366752999922,52994.85050760001 2025-07-18,10:48:13.000,199,11069689,112725,0,1752835692,13841.662289969994,-27.22874531999696,52994.83653336 2025-07-18,10:48:14.000,199,11069735,112525,0,1752835693,13841.473673289998,-27.778577459997905,52994.75268792001 2025-07-18,10:48:15.000,199,11069689,112845,0,1752835694,13841.480409599993,-28.187426999997115,52994.71775232 2025-07-18,10:48:16.000,199,11069704,112725,0,1752835695,13841.594926869999,-28.469392200000584,52994.661855360006 2025-07-18,10:48:17.000,199,11069724,112805,0,1752835696,13841.635344729999,-28.44824480999523,52994.64788112 2025-07-18,10:48:18.000,199,11069695,112525,0,1752835697,13841.615135799999,-28.476441329999943,52994.61993264 2025-07-18,10:48:19.000,199,11069695,112445,0,1752835698,13841.413046499998,-28.44824480999523,52994.56403568001 2025-07-18,10:48:20.000,199,11069696,112805,0,1752835699,13841.136857789992,-28.462343070001225,52994.64788112 2025-07-18,10:48:21.000,199,11069663,112805,0,1752835700,13840.894350629991,-28.51168697999674,52994.53608720001 2025-07-18,10:48:22.000,199,11069649,112885,0,1752835701,13840.65184346999,-28.483490459999302,52994.52910008 2025-07-18,10:48:23.000,199,11069676,112485,0,1752835702,13840.389127379989,-28.243820039999264,52994.52910008 2025-07-18,10:48:24.000,199,11069660,112525,0,1752835703,13839.904113060002,-27.990051360000507,52994.43826752001 2025-07-18,10:48:25.000,199,11069661,112685,0,1752835704,13839.425835049995,-27.80677397999534,52994.31948648001 2025-07-18,10:48:26.000,199,11069682,112845,0,1752835705,13839.176591579999,-27.75038094000047,52994.277563760006 2025-07-18,10:48:27.000,199,11069678,112605,0,1752835706,13839.149646339989,-27.588250950000656,52994.19371832 2025-07-18,10:48:28.000,199,11069655,112845,0,1752835707,13839.062074309993,-27.440219219999562,52994.137821360004 2025-07-18,10:48:29.000,199,11069641,112685,0,1752835708,13839.344999329995,-27.623496599997452,52994.06795016 2025-07-18,10:48:30.000,199,11069665,113005,0,1752835709,13839.897376749992,-27.940707449997717,52994.0469888 2025-07-18,10:48:31.000,199,11069676,112765,0,1752835710,13840.44975416999,-28.28611481999542,52994.13083424001 2025-07-18,10:48:32.000,199,11069652,112445,0,1752835711,13840.63163453999,-28.603325669995684,52994.137821360004 2025-07-18,10:48:33.000,199,11069700,112845,0,1752835712,13840.665316089995,-28.96283129999938,52994.19371832 2025-07-18,10:48:34.000,199,11069704,112525,0,1752835713,13840.63163453999,-29.13201041999855,52994.207692560005 2025-07-18,10:48:35.000,199,11069739,112765,0,1752835714,13840.44975416999,-29.237747369996214,52994.291538 2025-07-18,10:48:36.000,199,11069700,112685,0,1752835715,13840.180301769993,-29.41397562000202,52994.29852512001 2025-07-18,10:48:37.000,199,11069719,112565,0,1752835716,13839.762650550001,-29.54085995999776,52994.29852512001 2025-07-18,10:48:38.000,199,11069723,112805,0,1752835717,13839.324790399995,-29.77348124999844,52994.33346072 2025-07-18,10:48:39.000,199,11069741,112565,0,1752835718,13839.163118959994,-30.069544710000628,52994.31249936 2025-07-18,10:48:40.000,199,11069725,112765,0,1752835719,13839.048601689989,-30.316264260000025,52994.34044784 2025-07-18,10:48:41.000,199,11069720,112685,0,1752835720,13838.900402869993,-30.534787290001987,52994.34044784 2025-07-18,10:48:42.000,199,11069730,112685,0,1752835721,13838.657895709992,-30.682819019995804,52994.31948648001 2025-07-18,10:48:43.000,199,11069727,112685,0,1752835722,13838.368234379996,-30.59822945999622,52994.277563760006 2025-07-18,10:48:44.000,199,11069694,112965,0,1752835723,13837.903428989994,-30.443148599995766,52994.326473600006 2025-07-18,10:48:45.000,199,11069670,112765,0,1752835724,13837.728284929988,-30.59822945999622,52994.24961528001 2025-07-18,10:48:46.000,199,11069655,112805,0,1752835725,13837.741757549993,-30.844949009995617,52994.27057664001 2025-07-18,10:48:47.000,199,11069653,112645,0,1752835726,13837.822593269993,-31.028226390000782,52994.22865392001 2025-07-18,10:48:48.000,199,11069606,112645,0,1752835727,13837.957319469999,-30.950685960000555,52994.2216668 2025-07-18,10:48:49.000,199,11069679,112805,0,1752835728,13838.017946259999,-30.894292919998406,52994.24262816 2025-07-18,10:48:50.000,199,11069646,112565,0,1752835729,13838.11899091,-30.75331031999667,52994.22865392001 2025-07-18,10:48:51.000,199,11069661,112805,0,1752835730,13838.09878198,-30.689868149995164,52994.256602400004 2025-07-18,10:48:52.000,199,11069676,112605,0,1752835731,13838.11899091,-30.682819019995804,52994.207692560005 2025-07-18,10:48:53.000,199,11069700,112685,0,1752835732,13838.145936149995,-30.746261189997313,52994.2216668 2025-07-18,10:48:54.000,199,11069684,112565,0,1752835733,13838.226771869995,-30.6969172800018,52994.28455088 2025-07-18,10:48:55.000,199,11069687,112605,0,1752835734,13838.21329924999,-30.47134512000048,52994.2216668 2025-07-18,10:48:56.000,199,11069654,112605,0,1752835735,13838.11225459999,-30.302166000001307,52994.27057664001 2025-07-18,10:48:57.000,199,11069714,112645,0,1752835736,13837.930374229989,-30.344460779997462,52994.24961528001 2025-07-18,10:48:58.000,199,11069740,112645,0,1752835737,13837.829329579989,-30.330362519998744,52994.22865392001 2025-07-18,10:48:59.000,199,11069707,112605,0,1752835738,13837.708075999988,-30.273969479996595,52994.24262816 2025-07-18,10:49:00.000,199,11069756,112685,0,1752835739,13837.701339689993,-30.17528165999829,52994.15179560001 2025-07-18,10:49:01.000,199,11069738,112845,0,1752835740,13837.782175409993,-30.273969479996595,52994.1867312 2025-07-18,10:49:02.000,199,11069686,112685,0,1752835741,13837.889956369989,-30.330362519998744,52994.158782720006 2025-07-18,10:49:03.000,199,11069727,112605,0,1752835742,13837.849538509989,-30.2387238299998,52994.09589864 2025-07-18,10:49:04.000,199,11069724,112925,0,1752835743,13837.775439099998,-30.203478179995727,52994.12384712 2025-07-18,10:49:05.000,199,11069744,112845,0,1752835744,13837.822593269993,-30.16823252999893,52994.13083424001 2025-07-18,10:49:06.000,199,11069708,112805,0,1752835745,13837.856274819998,-30.06249558000127,52994.10288576001 2025-07-18,10:49:07.000,199,11069689,112725,0,1752835746,13837.896692679999,-29.83692341999995,52994.109872880006 2025-07-18,10:49:08.000,199,11069726,112765,0,1752835747,13837.849538509989,-29.75938298999972,52994.10288576001 2025-07-18,10:49:09.000,199,11069715,112725,0,1752835748,13837.916901609999,-29.611351259998628,52994.09589864 2025-07-18,10:49:10.000,199,11069672,112725,0,1752835749,13838.004473639994,-29.350533450000512,52994.109872880006 2025-07-18,10:49:11.000,199,11069698,112805,0,1752835750,13838.11225459999,-29.08266650999576,52994.12384712 2025-07-18,10:49:12.000,199,11069704,112645,0,1752835751,13838.105518289995,-28.800701309999567,52994.13083424001 2025-07-18,10:49:13.000,199,11069646,112805,0,1752835752,13838.044891499994,-28.476441329999943,52994.14480848 2025-07-18,10:49:14.000,199,11069667,112805,0,1752835753,13838.105518289995,-28.363655249995645,52994.158782720006 2025-07-18,10:49:15.000,199,11069662,112765,0,1752835754,13838.267189729995,-28.398900899999717,52994.17974408001 2025-07-18,10:49:16.000,199,11069657,112725,0,1752835755,13838.39517961999,-28.356606119996286,52994.20070544001 2025-07-18,10:49:17.000,199,11069687,112845,0,1752835756,13838.48275165,-28.50463784999738,52994.27057664001 2025-07-18,10:49:18.000,199,11069672,112765,0,1752835757,13838.536642129991,-28.483490459999302,52994.305512240004 2025-07-18,10:49:19.000,199,11069650,112645,0,1752835758,13838.455806409991,-28.469392200000584,52994.31249936 2025-07-18,10:49:20.000,199,11069674,112805,0,1752835759,13838.33455282999,-28.49053958999866,52994.35442208 2025-07-18,10:49:21.000,199,11069661,112885,0,1752835760,13838.26045342,-28.469392200000584,52994.40333192 2025-07-18,10:49:22.000,199,11069717,112765,0,1752835761,13838.15940877,-28.44119567999587,52994.375383440005 2025-07-18,10:49:23.000,199,11069711,112765,0,1752835762,13838.19982663,-28.476441329999943,52994.35442208 2025-07-18,10:49:24.000,199,11069743,112765,0,1752835763,13838.27392603999,-28.49758871999802,52994.38935768 2025-07-18,10:49:25.000,199,11069731,112525,0,1752835764,13838.42212486,-28.49053958999866,52994.39634480001 2025-07-18,10:49:26.000,199,11069696,112845,0,1752835765,13838.698313569992,-28.27906568999606,52994.41730616001 2025-07-18,10:49:27.000,199,11069723,112805,0,1752835766,13839.062074309993,-28.03939526999602,52994.43826752001 2025-07-18,10:49:28.000,199,11069716,112965,0,1752835767,13839.425835049995,-27.6798896399996,52994.473203120004 2025-07-18,10:49:29.000,199,11069733,112645,0,1752835768,13839.910849369997,-27.355629659999977,52994.55006144 2025-07-18,10:49:30.000,199,11069725,112645,0,1752835769,13840.234192249998,-27.214647059998242,52994.612945520006 2025-07-18,10:49:31.000,199,11069740,112805,0,1752835770,13840.604689299995,-27.073664459996508,52994.64788112 2025-07-18,10:49:32.000,199,11069712,112965,0,1752835771,13840.77983336,-26.925632729995414,52994.69679096 2025-07-18,10:49:33.000,199,11069720,112325,0,1752835772,13840.894350629991,-26.728257089998806,52994.815572 2025-07-18,10:49:34.000,199,11069738,112805,0,1752835773,13840.894350629991,-26.502684929997486,52994.948327280006 2025-07-18,10:49:35.000,199,11069674,112805,0,1752835774,13841.109912549997,-26.340554939997674,52995.03915984001 2025-07-18,10:49:36.000,199,11069665,112805,0,1752835775,13841.473673289998,-26.093835389998276,52995.07409544 2025-07-18,10:49:37.000,199,11069689,112685,0,1752835776,13841.85090664999,-25.988098440000613,52995.143966640004 2025-07-18,10:49:38.000,199,11069666,112925,0,1752835777,13842.147304289996,-25.903508880001027,52995.332618880006 2025-07-18,10:49:39.000,199,11069640,112805,0,1752835778,13842.308975729997,-25.868263229996955,52995.43742568 2025-07-18,10:49:40.000,199,11069683,112765,0,1752835779,13842.295503109992,-25.847115839998878,52995.479348400004 2025-07-18,10:49:41.000,199,11069653,112485,0,1752835780,13842.261821560001,-25.854164969998237,52995.619090800006 2025-07-18,10:49:42.000,199,11069664,112445,0,1752835781,13842.147304289996,-25.677936719999707,52995.73088472 2025-07-18,10:49:43.000,199,11069645,112845,0,1752835782,13841.93174236999,-25.18449762000091,52995.82870440001 2025-07-18,10:49:44.000,199,11069660,112645,0,1752835783,13841.594926869999,-24.599419829995895,52995.92652408001 2025-07-18,10:49:45.000,199,11069679,112605,0,1752835784,13841.231166129997,-24.34565114999714,52996.003382400006 2025-07-18,10:49:46.000,199,11069658,112965,0,1752835785,13840.954977419991,-24.007292909998796,52996.101202080004 2025-07-18,10:49:47.000,199,11069694,112485,0,1752835786,13840.746151809995,-23.535001199998078,52996.171073280006 2025-07-18,10:49:48.000,199,11069696,112725,0,1752835787,13840.67878871,-22.99926731999585,52996.23395736 2025-07-18,10:49:49.000,199,11069696,112805,0,1752835788,13840.853932769991,-22.541073870001128,52996.25491872 2025-07-18,10:49:50.000,199,11069743,112685,0,1752835789,13840.981922660001,-22.01943824999762,52996.387674000005 2025-07-18,10:49:51.000,199,11069705,112725,0,1752835790,13841.204220890002,-21.631736099996488,52996.4924808 2025-07-18,10:49:52.000,199,11069709,112445,0,1752835791,13841.547772699989,-21.44140958999924,52996.63921032 2025-07-18,10:49:53.000,199,11069735,112405,0,1752835792,13841.74986199999,-21.307476119996863,52996.82786256 2025-07-18,10:49:54.000,199,11069721,112805,0,1752835793,13841.904797129995,-21.272230470000068,52996.988566320004 2025-07-18,10:49:55.000,199,11069750,112965,0,1752835794,13841.99236915999,-21.44140958999924,52997.156257200004 2025-07-18,10:49:56.000,199,11069701,112765,0,1752835795,13842.093413809991,-21.948946949996753,52997.40779352 2025-07-18,10:49:57.000,199,11069702,112805,0,1752835796,13842.05299594999,-22.336649099997885,52997.58247152001 2025-07-18,10:49:58.000,199,11069699,112845,0,1752835797,13841.904797129995,-22.548123000000487,52997.7152268 2025-07-18,10:49:59.000,199,11069636,112885,0,1752835798,13841.702707829994,-22.526975609995134,52997.88291768 2025-07-18,10:50:00.000,199,11069711,112965,0,1752835799,13841.594926869999,-22.60451603999536,52998.064582800005 2025-07-18,10:50:01.000,199,11069736,112965,0,1752835800,13841.581454249994,-22.724351249999017,52998.19035096 2025-07-18,10:50:02.000,199,11069650,112885,0,1752835801,13841.675762589999,-22.780744290001167,52998.32310624001 2025-07-18,10:50:03.000,199,11069662,112845,0,1752835802,13841.85764296,-22.815989939997962,52998.49079712001 2025-07-18,10:50:04.000,199,11069686,112685,0,1752835803,13842.154040599991,-22.82303906999732,52998.57464256 2025-07-18,10:50:05.000,199,11069670,112845,0,1752835804,13842.443701930002,-22.851235590002034,52998.70041072 2025-07-18,10:50:06.000,199,11069695,112765,0,1752835805,13842.746835879989,-22.89353036999819,52998.854127360006 2025-07-18,10:50:07.000,199,11069699,112685,0,1752835806,13843.07017875999,-22.921726889995625,52999.02880536 2025-07-18,10:50:08.000,199,11069663,112645,0,1752835807,13843.528247839997,-22.971070799998415,52999.20348336 2025-07-18,10:50:09.000,199,11069665,112725,0,1752835808,13844.019998469994,-22.907628629996907,52999.30130304001 2025-07-18,10:50:10.000,199,11069675,112845,0,1752835809,13844.592584819991,-22.851235590002034,52999.48296816 2025-07-18,10:50:11.000,199,11069655,112965,0,1752835810,13845.165171169989,-22.801891679999244,52999.671620400004 2025-07-18,10:50:12.000,199,11069759,112605,0,1752835811,13845.845538479996,-22.69615473000158,52999.76944008 2025-07-18,10:50:13.000,199,11069739,112725,0,1752835812,13846.451806379999,-22.611565170001995,53000.00001504001 2025-07-18,10:50:14.000,199,11069720,112565,0,1752835813,13846.990711179991,-22.555172129999846,53000.20264152 2025-07-18,10:50:15.000,199,11069642,112805,0,1752835814,13847.354471919993,-22.47058257000026,53000.37731952 2025-07-18,10:50:16.000,199,11069718,112685,0,1752835815,13847.664342179989,-22.273206929996377,53000.59392024 2025-07-18,10:50:17.000,199,11069671,112765,0,1752835816,13848.0146303,-22.146322590000636,53000.747636880005 2025-07-18,10:50:18.000,199,11069678,112845,0,1752835817,13848.385127349997,-22.118126069995924,53000.98519896001 2025-07-18,10:50:19.000,199,11069730,112605,0,1752835818,13848.715206539993,-22.266157799997018,53001.145902719996 2025-07-18,10:50:20.000,199,11069730,112525,0,1752835819,13849.01160418,-22.25910866999766,53001.27167088001 2025-07-18,10:50:21.000,199,11069701,112725,0,1752835820,13849.33494706,-22.089929549998487,53001.55115568 2025-07-18,10:50:22.000,199,11069736,112765,0,1752835821,13849.900797099988,-21.991241730000183,53001.683910960004 2025-07-18,10:50:23.000,199,11069692,112445,0,1752835822,13850.480119759995,-21.920750429999316,53001.88653744 2025-07-18,10:50:24.000,199,11069713,112685,0,1752835823,13850.985343009997,-21.815013480001653,53002.06820256 2025-07-18,10:50:25.000,199,11069718,112405,0,1752835824,13851.537720429995,-21.638785229995847,53002.27781616001 2025-07-18,10:50:26.000,199,11069713,112205,0,1752835825,13852.157460950002,-21.328623510002217,53002.543326720006 2025-07-18,10:50:27.000,199,11069708,112605,0,1752835826,13852.66942051,-21.01846179000131,53002.7459532 2025-07-18,10:50:28.000,199,11069654,112445,0,1752835827,13852.979290769996,-20.666005289996974,53003.025438000004 2025-07-18,10:50:29.000,199,11069734,112965,0,1752835828,13853.114016970001,-20.454531390001648,53003.214090240006 2025-07-18,10:50:30.000,199,11069660,112725,0,1752835829,13853.235270550002,-20.21486097000161,53003.47261368001 2025-07-18,10:50:31.000,199,11069708,112645,0,1752835830,13853.188116379992,-19.961092289995577,53003.68222728 2025-07-18,10:50:32.000,199,11069673,112605,0,1752835831,13853.060126489996,-19.70027447999746,53003.863892400004 2025-07-18,10:50:33.000,199,11069658,112565,0,1752835832,13852.91192767,-19.4817514499955,53004.01760904 2025-07-18,10:50:34.000,199,11069645,112605,0,1752835833,13852.817619329995,-19.453554929998063,53004.18529992 2025-07-18,10:50:35.000,199,11069643,112365,0,1752835834,13852.676156819995,-19.36191623999912,53004.29010672001 2025-07-18,10:50:36.000,199,11069668,112685,0,1752835835,13852.507749069999,-19.277326679999533,53004.47177184 2025-07-18,10:50:37.000,199,11069617,112725,0,1752835836,13852.413440729993,-19.284375809998892,53004.56959152 2025-07-18,10:50:38.000,199,11069661,112605,0,1752835837,13852.433649659994,-19.35486710999976,53004.69535968001 2025-07-18,10:50:39.000,199,11069677,112645,0,1752835838,13852.60205740999,-19.46765318999678,53004.723308160006 2025-07-18,10:50:40.000,199,11069690,112645,0,1752835839,13852.736783609995,-19.509947970000212,53004.86305056001 2025-07-18,10:50:41.000,199,11069646,112925,0,1752835840,13852.62900265,-19.34076885000104,53004.93292176001 2025-07-18,10:50:42.000,199,11069733,112805,0,1752835841,13852.588584789999,-19.136344079997798,53005.00978008001 2025-07-18,10:50:43.000,199,11069692,112445,0,1752835842,13852.460594899989,-18.812084099998174,53005.09362552 2025-07-18,10:50:44.000,199,11069699,112685,0,1752835843,13852.278714530003,-18.375038040001527,53005.24734216001 2025-07-18,10:50:45.000,199,11069674,112885,0,1752835844,13852.110306779992,-18.03667979999591,53005.254329280004 2025-07-18,10:50:46.000,199,11069650,112725,0,1752835845,13852.090097849992,-17.712419819996285,53005.254329280004 2025-07-18,10:50:47.000,199,11069705,112405,0,1752835846,13852.022734749997,-17.6278302599967,53005.34516184001 2025-07-18,10:50:48.000,199,11069704,112805,0,1752835847,13851.921690099996,-17.740616340000997,53005.422020160004 2025-07-18,10:50:49.000,199,11069670,112725,0,1752835848,13851.719600799996,-17.881598939995456,53005.44996864 2025-07-18,10:50:50.000,199,11069701,112685,0,1752835849,13851.275004339994,-18.03667979999591,53005.53381408001 2025-07-18,10:50:51.000,199,11069682,112725,0,1752835850,13850.675472750001,-17.994385019999754,53005.491891360005 2025-07-18,10:50:52.000,199,11069680,112925,0,1752835851,13850.18372211999,-18.02258153999719,53005.49887848 2025-07-18,10:50:53.000,199,11069700,112645,0,1752835852,13849.759334590002,-17.959139369995683,53005.46394288001 2025-07-18,10:50:54.000,199,11069697,112565,0,1752835853,13849.631344699992,-17.937991979997605,53005.40804592 2025-07-18,10:50:55.000,199,11069720,112565,0,1752835854,13849.698707800002,-17.825205900000583,53005.44996864 2025-07-18,10:50:56.000,199,11069649,112565,0,1752835855,13849.813225069993,-17.592584609999903,53005.42900728 2025-07-18,10:50:57.000,199,11069644,112685,0,1752835856,13849.900797099988,-17.20488245999877,53005.442981520006 2025-07-18,10:50:58.000,199,11069657,112525,0,1752835857,13849.961423889989,-16.951113780000014,53005.48490424001 2025-07-18,10:50:59.000,199,11069649,112805,0,1752835858,13849.927742339998,-16.5775098899976,53005.61765952 2025-07-18,10:51:00.000,199,11069699,112845,0,1752835859,13849.900797099988,-16.422429029997147,53005.63862088 2025-07-18,10:51:01.000,199,11069676,112885,0,1752835860,13849.853642929993,-16.309642950000125,53005.729453440006 2025-07-18,10:51:02.000,199,11069644,112445,0,1752835861,13849.685235179997,-16.133414700001595,53005.7853504 2025-07-18,10:51:03.000,199,11069670,112445,0,1752835862,13849.678498870002,-16.246200779998617,53005.84124736 2025-07-18,10:51:04.000,199,11069716,112605,0,1752835863,13849.826697689998,-16.61275554000167,53005.89015720001 2025-07-18,10:51:05.000,199,11069662,112445,0,1752835864,13849.988369129998,-17.0357033399996,53006.00195112 2025-07-18,10:51:06.000,199,11069668,112605,0,1752835865,13850.028786989998,-17.289472019998357,53006.08579656001 2025-07-18,10:51:07.000,199,11069668,112965,0,1752835866,13849.921006029988,-17.465700269996887,53006.0997708 2025-07-18,10:51:08.000,199,11069630,112445,0,1752835867,13849.793016139993,-17.543240699997114,53006.13470640001 2025-07-18,10:51:09.000,199,11069696,112645,0,1752835868,13849.691971489992,-17.65602678000141,53006.19060336 2025-07-18,10:51:10.000,199,11069648,112645,0,1752835869,13849.617872080002,-17.72651808000228,53006.15566776001 2025-07-18,10:51:11.000,199,11069688,112805,0,1752835870,13849.570717909992,-17.867500679996738,53006.19060336 2025-07-18,10:51:12.000,199,11069696,112605,0,1752835871,13849.678498870002,-17.966188500002318,53006.162654880005 2025-07-18,10:51:13.000,199,11069697,112525,0,1752835872,13849.927742339998,-18.057827190001262,53006.21855184 2025-07-18,10:51:14.000,199,11069674,112445,0,1752835873,13850.439701899995,-18.07897457999934,53006.211564720004 2025-07-18,10:51:15.000,199,11069640,112605,0,1752835874,13851.093123969993,-18.001434149999113,53006.169642 2025-07-18,10:51:16.000,199,11069650,112485,0,1752835875,13851.800436519996,-17.782911119997152,53006.260474560004 2025-07-18,10:51:17.000,199,11069670,112725,0,1752835876,13852.292187149993,-17.472749399996246,53006.232526080006 2025-07-18,10:51:18.000,199,11069655,112485,0,1752835877,13852.608793719999,-17.148489419996622,53006.330345760005 2025-07-18,10:51:19.000,199,11069695,112525,0,1752835878,13852.80414670999,-16.85947509000107,53006.36528136 2025-07-18,10:51:20.000,199,11069630,112925,0,1752835879,13852.84456456999,-16.725541619998694,53006.42117832001 2025-07-18,10:51:21.000,199,11069659,112685,0,1752835880,13852.837828259995,-16.76078726999549,53006.45611392 2025-07-18,10:51:22.000,199,11069642,112765,0,1752835881,13852.66268419999,-16.725541619998694,53006.47707528 2025-07-18,10:51:23.000,199,11069663,112645,0,1752835882,13852.399968109989,-16.774885530001484,53006.546946480004 2025-07-18,10:51:24.000,199,11069733,112685,0,1752835883,13852.137252020002,-16.880622479999147,53006.5539336 2025-07-18,10:51:25.000,199,11069672,112805,0,1752835884,13851.894744860001,-17.077998119995755,53006.57489496 2025-07-18,10:51:26.000,199,11069674,112765,0,1752835885,13851.77349128,-17.247177240002202,53006.56092072001 2025-07-18,10:51:27.000,199,11069658,112965,0,1752835886,13851.861063309996,-17.317668539995793,53006.4840624 2025-07-18,10:51:28.000,199,11069705,112645,0,1752835887,13852.002525819997,-17.367012449998583,53006.46310104 2025-07-18,10:51:29.000,199,11069781,112685,0,1752835888,13852.123779399997,-17.40225809999538,53006.33733288 2025-07-18,10:51:30.000,199,11069674,112525,0,1752835889,13852.332605009993,-17.359963319999224,53006.33733288 2025-07-18,10:51:31.000,199,11069698,112685,0,1752835890,13852.521221689989,-17.21193158999813,53006.37226848001 2025-07-18,10:51:32.000,199,11069713,112725,0,1752835891,13852.77046516,-16.965212039998733,53006.32335864001 2025-07-18,10:51:33.000,199,11069721,112565,0,1752835892,13853.140962209996,-16.788983790000202,53006.330345760005 2025-07-18,10:51:34.000,199,11069760,112605,0,1752835893,13853.497986639988,-16.781934660000843,53006.379255600004 2025-07-18,10:51:35.000,199,11069696,112765,0,1752835894,13853.80112058999,-16.718492489999335,53006.39322984001 2025-07-18,10:51:36.000,199,11069720,112645,0,1752835895,13854.04362774999,-16.676197709995904,53006.46310104 2025-07-18,10:51:37.000,199,11069699,112885,0,1752835896,13854.259189669996,-16.63390292999975,53006.51201088 2025-07-18,10:51:38.000,199,11069699,112725,0,1752835897,13854.447806349992,-16.57046075999824,53006.58188208 2025-07-18,10:51:39.000,199,11069735,112485,0,1752835898,13854.407388489992,-16.429478159996506,53006.60284344 2025-07-18,10:51:40.000,199,11069688,112845,0,1752835899,13854.333289080001,-16.189807739996468,53006.74957296 2025-07-18,10:51:41.000,199,11069732,112805,0,1752835900,13854.346761699991,-16.020628619997296,53006.81245704 2025-07-18,10:51:42.000,199,11069701,112605,0,1752835901,13854.319816459996,-15.837351239999407,53006.85437976001 2025-07-18,10:51:43.000,199,11069707,112805,0,1752835902,13854.279398599996,-15.668172120000236,53006.882328240004 2025-07-18,10:51:44.000,199,11069707,112765,0,1752835903,13854.218771809996,-15.477845609995711,53006.96617368 2025-07-18,10:51:45.000,199,11069720,112925,0,1752835904,13854.16488132999,-15.40735431000212,53006.97316080001 2025-07-18,10:51:46.000,199,11069671,112645,0,1752835905,13854.279398599996,-15.259322580001026,53007.06399336001 2025-07-18,10:51:47.000,199,11069639,112885,0,1752835906,13854.488224209992,-14.935062600001402,53007.08495472 2025-07-18,10:51:48.000,199,11069664,112525,0,1752835907,13854.730731369993,-14.420476109997253,53007.119890320006 2025-07-18,10:51:49.000,199,11069681,112765,0,1752835908,13854.885666499998,-14.068019610000192,53007.22469712 2025-07-18,10:51:50.000,199,11069750,112685,0,1752835909,13855.04060162999,-13.955233529995894,53007.28059408001 2025-07-18,10:51:51.000,199,11069638,112965,0,1752835910,13855.20900938,-13.990479179999966,53007.37841376001 2025-07-18,10:51:52.000,199,11069639,112685,0,1752835911,13855.37068082,-14.046872220002115,53007.44828496001 2025-07-18,10:51:53.000,199,11069657,112765,0,1752835912,13855.458252849996,-14.152609169999778,53007.504181920005 2025-07-18,10:51:54.000,199,11069704,112645,0,1752835913,13855.444780229991,-14.230149600000004,53007.56007888 2025-07-18,10:51:55.000,199,11069653,112685,0,1752835914,13855.34373557999,-14.321788289998949,53007.741744000006 2025-07-18,10:51:56.000,199,11069675,112805,0,1752835915,13855.2898451,-14.385230460000457,53007.79764096 2025-07-18,10:51:57.000,199,11069676,112525,0,1752835916,13855.16859152,-14.455721760001325,53007.86751216 2025-07-18,10:51:58.000,199,11069688,112765,0,1752835917,13855.006920079999,-14.624900880000496,53007.95135760001 2025-07-18,10:51:59.000,199,11069717,112925,0,1752835918,13854.831776019993,-14.779981740000949,53008.01424168 2025-07-18,10:52:00.000,199,11069702,112805,0,1752835919,13854.656631960002,-14.885718689998612,53008.0911 2025-07-18,10:52:01.000,199,11069689,112365,0,1752835920,13854.468015279992,-14.920964339995407,53008.1609712 2025-07-18,10:52:02.000,199,11069706,112885,0,1752835921,13854.117727159995,-14.864571300000534,53008.223855280004 2025-07-18,10:52:03.000,199,11069735,112685,0,1752835922,13853.686603319999,-14.737686959997518,53008.33564920001 2025-07-18,10:52:04.000,199,11069727,112885,0,1752835923,13853.268952099992,-14.589655229996424,53008.37757192 2025-07-18,10:52:05.000,199,11069680,112845,0,1752835924,13853.026444939991,-14.519163929995557,53008.39853328 2025-07-18,10:52:06.000,199,11069718,112805,0,1752835925,13852.84456456999,-14.54031132000091,53008.42648176 2025-07-18,10:52:07.000,199,11069714,112765,0,1752835926,13852.77046516,-14.631950009999855,53008.55224992001 2025-07-18,10:52:08.000,199,11069728,112645,0,1752835927,13852.76372884999,-14.76588348000223,53008.615134 2025-07-18,10:52:09.000,199,11069699,112405,0,1752835928,13852.837828259995,-14.90686607999669,53008.76186352 2025-07-18,10:52:10.000,199,11069709,112605,0,1752835929,13852.82435563999,-14.970308249998197,53008.796799120006 2025-07-18,10:52:11.000,199,11069687,112685,0,1752835930,13852.70310205999,-14.913915209996048,53008.86667032001 2025-07-18,10:52:12.000,199,11069711,112805,0,1752835931,13852.56163954999,-14.843423909995181,53008.97846424 2025-07-18,10:52:13.000,199,11069646,112765,0,1752835932,13852.575112169994,-14.836374779995822,53009.03436120001 2025-07-18,10:52:14.000,199,11069673,112645,0,1752835933,13852.588584789999,-14.935062600001402,53009.15314224001 2025-07-18,10:52:15.000,199,11069691,112805,0,1752835934,13852.716574679995,-15.005553900002269,53009.18807784 2025-07-18,10:52:16.000,199,11069683,112605,0,1752835935,13852.817619329995,-15.139487369997369,53009.23698768 2025-07-18,10:52:17.000,199,11069646,112765,0,1752835936,13852.979290769996,-15.17473302000144,53009.37673008 2025-07-18,10:52:18.000,199,11069653,112685,0,1752835937,13853.127489589991,-15.13243823999801,53009.43262704 2025-07-18,10:52:19.000,199,11069681,112605,0,1752835938,13853.228534239992,-14.94916086000012,53009.55140808 2025-07-18,10:52:20.000,199,11069651,112965,0,1752835939,13853.201588999997,-14.787030870000308,53009.57935656001 2025-07-18,10:52:21.000,199,11069746,112685,0,1752835940,13853.073599110001,-14.801129129999026,53009.64922776 2025-07-18,10:52:22.000,199,11069694,112645,0,1752835941,13852.878246119995,-14.829325649996463,53009.71909896 2025-07-18,10:52:23.000,199,11069714,112765,0,1752835942,13852.68289312999,-14.95620998999948,53009.72608608001 2025-07-18,10:52:24.000,199,11069681,112805,0,1752835943,13852.595321099994,-15.146536499996728,53009.80993152 2025-07-18,10:52:25.000,199,11069731,112525,0,1752835944,13852.366286559998,-15.329813880001893,53009.83788 2025-07-18,10:52:26.000,199,11069690,112645,0,1752835945,13852.191142499993,-15.379157789997407,53009.81691864 2025-07-18,10:52:27.000,199,11069752,112885,0,1752835946,13852.069888919992,-15.35801039999933,53009.84486712001 2025-07-18,10:52:28.000,199,11069758,112765,0,1752835947,13852.009262129992,-15.365059529998689,53009.74704744001 2025-07-18,10:52:29.000,199,11069688,113125,0,1752835948,13852.056416300002,-15.428501700000197,53009.72608608001 2025-07-18,10:52:30.000,199,11069650,112525,0,1752835949,13852.123779399997,-15.414403440001479,53009.69115048 2025-07-18,10:52:31.000,199,11069722,112805,0,1752835950,13852.197878810002,-15.506042130000424,53009.64224064 2025-07-18,10:52:32.000,199,11069685,112765,0,1752835951,13852.332605009993,-15.611779079998087,53009.64224064 2025-07-18,10:52:33.000,199,11069744,112685,0,1752835952,13852.433649659994,-15.773909069997899,53009.48153688 2025-07-18,10:52:34.000,199,11069659,112805,0,1752835953,13852.56163954999,-15.893744280001556,53009.4535884 2025-07-18,10:52:35.000,199,11069640,112765,0,1752835954,13852.797410399995,-15.879646019995562,53009.41166568001 2025-07-18,10:52:36.000,199,11069690,112405,0,1752835955,13853.039917559996,-15.780958199997258,53009.43961416001 2025-07-18,10:52:37.000,199,11069736,112685,0,1752835956,13853.262215789997,-15.752761679999821,53009.33480736 2025-07-18,10:52:38.000,199,11069744,112685,0,1752835957,13853.423887229997,-15.654073860001517,53009.32083312001 2025-07-18,10:52:39.000,199,11069700,112685,0,1752835958,13853.565349739998,-15.520140389999142,53009.313846 2025-07-18,10:52:40.000,199,11069709,112765,0,1752835959,13853.565349739998,-15.386206919996766,53009.278910400004 2025-07-18,10:52:41.000,199,11069659,112845,0,1752835960,13853.518195569988,-15.294568229997822,53009.278910400004 2025-07-18,10:52:42.000,199,11069646,112885,0,1752835961,13853.423887229997,-15.372108659998048,53009.23698768 2025-07-18,10:52:43.000,199,11069699,112725,0,1752835962,13853.369996749992,-15.40735431000212,53009.16711648 2025-07-18,10:52:44.000,199,11069691,112485,0,1752835963,13853.255479480002,-15.513091259999783,53009.139168 2025-07-18,10:52:45.000,199,11069713,112725,0,1752835964,13853.060126489996,-15.54128777999722,53009.03436120001 2025-07-18,10:52:46.000,199,11069699,112685,0,1752835965,13852.736783609995,-15.597680819999368,53008.86667032001 2025-07-18,10:52:47.000,199,11069669,112405,0,1752835966,13852.197878810002,-15.477845609995711,53008.76885064001 2025-07-18,10:52:48.000,199,11069670,112365,0,1752835967,13851.63202877,-15.456698219997634,53008.60115976001 2025-07-18,10:52:49.000,199,11069715,112605,0,1752835968,13851.248059099998,-15.40735431000212,53008.37757192 2025-07-18,10:52:50.000,199,11069632,112645,0,1752835969,13850.965134079997,-15.484894740002346,53008.25879088 2025-07-18,10:52:51.000,199,11069722,112645,0,1752835970,13850.857353120002,-15.54128777999722,53008.077125760006 2025-07-18,10:52:52.000,199,11069682,112645,0,1752835971,13850.823671569997,-15.604729949998728,53007.83257656001 2025-07-18,10:52:53.000,199,11069709,112965,0,1752835972,13850.749572159992,-15.597680819999368,53007.671872800005 2025-07-18,10:52:54.000,199,11069678,112725,0,1752835973,13850.621582269996,-15.555386039995938,53007.51815616 2025-07-18,10:52:55.000,199,11069681,112565,0,1752835974,13850.53401024,-15.555386039995938,53007.36443952 2025-07-18,10:52:56.000,199,11069681,112965,0,1752835975,13850.33192094,-15.548336909996578,53007.16181304001 2025-07-18,10:52:57.000,199,11069687,112605,0,1752835976,13850.20393104999,-15.53423864999786,53007.0779676 2025-07-18,10:52:58.000,199,11069700,112765,0,1752835977,13850.22413997999,-15.597680819999368,53006.9382252 2025-07-18,10:52:59.000,199,11069713,112645,0,1752835978,13850.36560248999,-15.569484300001932,53006.868354 2025-07-18,10:53:00.000,199,11069673,112605,0,1752835979,13850.44643820999,-15.379157789997407,53006.7984828 2025-07-18,10:53:01.000,199,11069782,112645,0,1752835980,13850.5744281,-15.026701290000346,53006.735598720006 2025-07-18,10:53:02.000,199,11069703,112645,0,1752835981,13850.796726330002,-14.596704359995783,53006.81245704 2025-07-18,10:53:03.000,199,11069663,112725,0,1752835982,13850.911243599992,-14.2653952499968,53006.81944416 2025-07-18,10:53:04.000,199,11069711,112445,0,1752835983,13850.729363229992,-13.90588962000038,53006.92425096001 2025-07-18,10:53:05.000,199,11069671,112765,0,1752835984,13850.36560248999,-13.757857889999286,53007.04303200001 2025-07-18,10:53:06.000,199,11069658,112565,0,1752835985,13849.961423889989,-13.85654570999759,53007.11290320001 2025-07-18,10:53:07.000,199,11069727,112725,0,1752835986,13849.678498870002,-14.096216129997629,53007.21072288001 2025-07-18,10:53:08.000,199,11069725,112725,0,1752835987,13849.361892299996,-14.469820020000043,53007.29456832 2025-07-18,10:53:09.000,199,11069698,112645,0,1752835988,13849.02507679999,-14.836374779995822,53007.42033648 2025-07-18,10:53:10.000,199,11069733,112965,0,1752835989,13848.654579749993,-15.202929539998877,53007.42732360001 2025-07-18,10:53:11.000,199,11069668,112685,0,1752835990,13848.358182110002,-15.491943870001705,53007.42732360001 2025-07-18,10:53:12.000,199,11069666,112725,0,1752835991,13848.216719600001,-15.75981080999918,53007.4622592 2025-07-18,10:53:13.000,199,11069733,112765,0,1752835992,13848.216719600001,-15.95013731999643,53007.44828496001 2025-07-18,10:53:14.000,199,11069658,112885,0,1752835993,13848.358182110002,-16.147512960000313,53007.34347816 2025-07-18,10:53:15.000,199,11069744,112845,0,1752835994,13848.600689270002,-16.196856869995827,53007.30854256001 2025-07-18,10:53:16.000,199,11069675,112565,0,1752835995,13848.708470229998,-16.246200779998617,53007.266619840004 2025-07-18,10:53:17.000,199,11069760,112525,0,1752835996,13848.742151779988,-16.35193772999628,53007.20373576 2025-07-18,10:53:18.000,199,11069753,112485,0,1752835997,13848.735415469993,-16.485871199998655,53007.16181304001 2025-07-18,10:53:19.000,199,11069679,112725,0,1752835998,13848.634370819993,-16.648001189998467,53007.070980480006 2025-07-18,10:53:20.000,199,11069680,112645,0,1752835999,13848.546798789997,-16.75373813999613,53007.0080964 2025-07-18,10:53:21.000,199,11069660,112645,0,1752836000,13848.439017830002,-16.85242596000171,53006.91027672 2025-07-18,10:53:22.000,199,11069724,112805,0,1752836001,13848.344709489997,-16.944064650000655,53006.868354 2025-07-18,10:53:23.000,199,11069668,112965,0,1752836002,13848.311027939992,-17.014555950001522,53006.74957296 2025-07-18,10:53:24.000,199,11069700,112765,0,1752836003,13848.324500559997,-16.97226116999809,53006.67970176 2025-07-18,10:53:25.000,199,11069711,112645,0,1752836004,13848.398599970002,-16.901769869997224,53006.60983056001 2025-07-18,10:53:26.000,199,11069638,112645,0,1752836005,13848.506380929997,-16.732590749998053,53006.58886920001 2025-07-18,10:53:27.000,199,11069763,112965,0,1752836006,13848.681524989988,-16.535215110001445,53006.498036640005 2025-07-18,10:53:28.000,199,11069653,112925,0,1752836007,13848.843196429989,-16.415379899997788,53006.42117832001 2025-07-18,10:53:29.000,199,11069736,112605,0,1752836008,13848.90382321999,-16.323741209998843,53006.428165440004 2025-07-18,10:53:30.000,199,11069728,112965,0,1752836009,13848.897086909994,-16.288495560002048,53006.330345760005 2025-07-18,10:53:31.000,199,11069662,112765,0,1752836010,13848.755624399993,-16.302593820000766,53006.281435920006 2025-07-18,10:53:32.000,199,11069744,112805,0,1752836011,13848.533326169993,-16.239151649999258,53006.19060336 2025-07-18,10:53:33.000,199,11069738,112445,0,1752836012,13848.257137460001,-16.203905999995186,53006.13470640001 2025-07-18,10:53:34.000,199,11069735,112805,0,1752836013,13847.940530889995,-16.21800426000118,53006.064835200006 2025-07-18,10:53:35.000,199,11069670,112725,0,1752836014,13847.76538682999,-16.196856869995827,53005.95304128 2025-07-18,10:53:36.000,199,11069671,112885,0,1752836015,13847.522879669988,-16.253249909997976,53005.7853504 2025-07-18,10:53:37.000,199,11069683,112725,0,1752836016,13847.260163580002,-16.33783946999756,53005.68054360001 2025-07-18,10:53:38.000,199,11069672,112405,0,1752836017,13846.983974869996,-16.492920329998014,53005.60368528001 2025-07-18,10:53:39.000,199,11069733,112685,0,1752836018,13846.822303429995,-16.75373813999613,53005.47791712 2025-07-18,10:53:40.000,199,11069695,112885,0,1752836019,13846.65389568,-16.951113780000014,53005.324200480005 2025-07-18,10:53:41.000,199,11069705,112805,0,1752836020,13846.59326889,-17.049801599998318,53005.23336792 2025-07-18,10:53:42.000,199,11069736,112845,0,1752836021,13846.48548792999,-17.000457689995528,53005.10061264001 2025-07-18,10:53:43.000,199,11069733,112525,0,1752836022,13846.492224239999,-16.74668900999677,53005.00978008001 2025-07-18,10:53:44.000,199,11069688,112565,0,1752836023,13846.640423059995,-16.35898685999564,53004.96087024001 2025-07-18,10:53:45.000,199,11069666,112805,0,1752836024,13846.802094499995,-16.062923400000727,53004.89798616 2025-07-18,10:53:46.000,199,11069715,112565,0,1752836025,13846.81556712,-15.851449499998125,53004.84208920001 2025-07-18,10:53:47.000,199,11069718,112725,0,1752836026,13846.903139149996,-15.745712550000462,53004.79317936001 2025-07-18,10:53:48.000,199,11069645,112725,0,1752836027,13846.970502249991,-15.632926469996164,53004.78619224 2025-07-18,10:53:49.000,199,11069686,112805,0,1752836028,13847.085019519996,-15.555386039995938,53004.82811496 2025-07-18,10:53:50.000,199,11069703,112845,0,1752836029,13847.165855239997,-15.435550829999556,53004.77920512 2025-07-18,10:53:51.000,199,11069704,112605,0,1752836030,13847.300581440002,-15.280469969999103,53004.821127840005 2025-07-18,10:53:52.000,199,11069680,112605,0,1752836031,13847.320790370002,-15.08309432999522,53004.821127840005 2025-07-18,10:53:53.000,199,11069734,112605,0,1752836032,13847.206273099997,-14.89981694999733,53004.83510208 2025-07-18,10:53:54.000,199,11069679,112685,0,1752836033,13847.098492140001,-14.892767819997971,53004.80016648 2025-07-18,10:53:55.000,199,11069739,112805,0,1752836034,13846.963765939996,-15.040799549999065,53004.723308160006 2025-07-18,10:53:56.000,199,11069719,112845,0,1752836035,13846.85598498,-15.266371710000385,53004.67439832001 2025-07-18,10:53:57.000,199,11069711,112685,0,1752836036,13846.83577605,-15.442599959998915,53004.62548848001 2025-07-18,10:53:58.000,199,11069755,112445,0,1752836037,13846.85598498,-15.513091259999783,53004.5626044 2025-07-18,10:53:59.000,199,11069668,112605,0,1752836038,13846.862721289996,-15.40735431000212,53004.50670744001 2025-07-18,10:54:00.000,199,11069741,112805,0,1752836039,13846.761676639995,-15.245224320002308,53004.40190064 2025-07-18,10:54:01.000,199,11069671,112525,0,1752836040,13846.761676639995,-15.08309432999522,53004.31106808001 2025-07-18,10:54:02.000,199,11069660,112765,0,1752836041,13846.66736829999,-15.104241720000573,53004.248184000004 2025-07-18,10:54:03.000,199,11069657,112605,0,1752836042,13846.68757722999,-15.202929539998877,53004.16433856 2025-07-18,10:54:04.000,199,11069664,112725,0,1752836043,13846.86945759999,-15.224076929996954,53004.101454480005 2025-07-18,10:54:05.000,199,11069737,112685,0,1752836044,13847.266899889997,-15.160634759995446,53004.01062192 2025-07-18,10:54:06.000,199,11069685,112645,0,1752836045,13847.677814799994,-15.047848679998424,53004.04555752001 2025-07-18,10:54:07.000,199,11069717,112925,0,1752836046,13847.879904099995,-14.928013470002043,53003.982673440005 2025-07-18,10:54:08.000,199,11069667,112765,0,1752836047,13847.91358565,-14.808178259998385,53003.98966056 2025-07-18,10:54:09.000,199,11069751,112925,0,1752836048,13847.731705279999,-14.737686959997518,53003.92677648001 2025-07-18,10:54:10.000,199,11069705,112565,0,1752836049,13847.442043949988,-14.730637829998159,53003.92677648001 2025-07-18,10:54:11.000,199,11069706,112645,0,1752836050,13847.098492140001,-14.77293261000159,53003.84293104 2025-07-18,10:54:12.000,199,11069682,112805,0,1752836051,13846.77514926,-14.787030870000308,53003.72415 2025-07-18,10:54:13.000,199,11069650,112685,0,1752836052,13846.50569685999,-14.779981740000949,53003.67524016 2025-07-18,10:54:14.000,199,11069742,112885,0,1752836053,13846.310343869998,-14.850473040001816,53003.647291680005 2025-07-18,10:54:15.000,199,11069681,112765,0,1752836054,13846.242980769988,-14.850473040001816,53003.54248488001 2025-07-18,10:54:16.000,199,11069669,112645,0,1752836055,13846.114990879993,-14.822276519997104,53003.43767808 2025-07-18,10:54:17.000,199,11069666,112605,0,1752836056,13846.108254569997,-14.836374779995822,53003.41671672 2025-07-18,10:54:18.000,199,11069686,112805,0,1752836057,13846.000473610002,-14.850473040001816,53003.35383264001 2025-07-18,10:54:19.000,199,11069754,112605,0,1752836058,13845.832065859991,-14.808178259998385,53003.25601296001 2025-07-18,10:54:20.000,199,11069689,112685,0,1752836059,13845.69733966,-14.779981740000949,53003.15120616 2025-07-18,10:54:21.000,199,11069663,112485,0,1752836060,13845.272952129999,-14.582606099997065,53003.11627056001 2025-07-18,10:54:22.000,199,11069755,112485,0,1752836061,13844.909191389997,-14.582606099997065,53003.03242512 2025-07-18,10:54:23.000,199,11069710,112845,0,1752836062,13844.808146739997,-14.646048269998573,53002.94159256 2025-07-18,10:54:24.000,199,11069746,112645,0,1752836063,13844.915927699993,-14.76588348000223,53002.8856956 2025-07-18,10:54:25.000,199,11069666,112805,0,1752836064,13845.138225929993,-14.94916086000012,53002.878708480006 2025-07-18,10:54:26.000,199,11069714,112605,0,1752836065,13845.279688439994,-14.998504769995634,53002.878708480006 2025-07-18,10:54:27.000,199,11069710,112765,0,1752836066,13845.320106299994,-14.963259119998838,53002.822811519996 2025-07-18,10:54:28.000,199,11069774,112645,0,1752836067,13845.380733089994,-14.913915209996048,53002.76691456 2025-07-18,10:54:29.000,199,11069708,112445,0,1752836068,13845.320106299994,-14.913915209996048,53002.711017600006 2025-07-18,10:54:30.000,199,11069681,112765,0,1752836069,13845.239270579994,-14.864571300000534,53002.73896608 2025-07-18,10:54:31.000,199,11069717,112605,0,1752836070,13845.111280689998,-14.836374779995822,53002.68306912001 2025-07-18,10:54:32.000,199,11069720,112565,0,1752836071,13844.794674119992,-14.885718689998612,53002.62717216 2025-07-18,10:54:33.000,199,11069715,112805,0,1752836072,13844.19514253,-15.033750419999706,53002.543326720006 2025-07-18,10:54:34.000,199,11069711,112685,0,1752836073,13843.817909169993,-15.287519099998462,53002.52935248 2025-07-18,10:54:35.000,199,11069660,112725,0,1752836074,13843.777491309993,-15.611779079998087,53002.44550704001 2025-07-18,10:54:36.000,199,11069685,112525,0,1752836075,13843.838118099993,-15.837351239999407,53002.45249416 2025-07-18,10:54:38.000,199,11069709,112765,0,1752836077,13843.831381789998,-15.971284710001783,53002.473455520005 2025-07-18,10:54:39.000,199,11069739,112725,0,1752836078,13843.972844299999,-15.978333840001142,53002.501404 2025-07-18,10:54:40.000,199,11069741,112765,0,1752836079,13844.16819728999,-15.93603905999771,53002.51537824001 2025-07-18,10:54:41.000,199,11069715,112645,0,1752836080,13844.35007765999,-15.851449499998125,53002.62018504 2025-07-18,10:54:42.000,199,11069730,112885,0,1752836081,13844.37028658999,-15.752761679999821,53002.62018504 2025-07-18,10:54:43.000,199,11069709,112725,0,1752836082,13844.45112230999,-15.555386039995938,53002.70403048001 2025-07-18,10:54:44.000,199,11069660,112765,0,1752836083,13844.41744076,-15.435550829999556,53002.72499184 2025-07-18,10:54:45.000,199,11069704,112565,0,1752836084,13844.39723183,-15.343912140000612,53002.76691456 2025-07-18,10:54:46.000,199,11069762,112725,0,1752836085,13844.39049551999,-15.30161735999718,53002.82979864001 2025-07-18,10:54:47.000,199,11069725,112765,0,1752836086,13844.47133123999,-15.329813880001893,53002.83678576 2025-07-18,10:54:48.000,199,11069687,112805,0,1752836087,13844.565639579996,-15.322764749995258,53002.86473424 2025-07-18,10:54:49.000,199,11069737,112725,0,1752836088,13844.572375889991,-15.238175189995673,53002.85076000001 2025-07-18,10:54:50.000,199,11069667,112725,0,1752836089,13844.47806755,-15.054897809997783,53002.878708480006 2025-07-18,10:54:51.000,199,11069624,112525,0,1752836090,13844.323132419995,-14.89981694999733,53002.878708480006 2025-07-18,10:54:52.000,199,11069698,112525,0,1752836091,13844.053680019999,-14.737686959997518,53002.84377288 2025-07-18,10:54:53.000,199,11069688,112605,0,1752836092,13843.878535959993,-14.681293919995369,53002.79486304 2025-07-18,10:54:54.000,199,11069741,112605,0,1752836093,13843.777491309993,-14.71653956999944,53002.78088880001 2025-07-18,10:54:55.000,199,11069722,112365,0,1752836094,13843.534984149992,-14.801129129999026,53002.75294032001 2025-07-18,10:54:56.000,199,11069754,112845,0,1752836095,13843.312685919991,-14.90686607999669,53002.690056240004 2025-07-18,10:54:57.000,199,11069632,112725,0,1752836096,13843.265531749996,-14.928013470002043,53002.71800472 2025-07-18,10:54:58.000,199,11069713,112605,0,1752836097,13843.467621049997,-14.90686607999669,53002.641146400005 2025-07-18,10:54:59.000,199,11069734,112605,0,1752836098,13843.757282379993,-14.808178259998385,53002.57826232 2025-07-18,10:55:00.000,199,11069723,112805,0,1752836099,13843.710128209997,-14.67424478999601,53002.45948128 2025-07-18,10:55:01.000,199,11069688,112565,0,1752836100,13843.474357359992,-14.631950009999855,53002.487429759996 2025-07-18,10:55:02.000,199,11069657,112965,0,1752836101,13843.19816865,-14.744736089996877,53002.473455520005 2025-07-18,10:55:03.000,199,11069686,113045,0,1752836102,13842.901771009994,-14.95620998999948,53002.46646840001 2025-07-18,10:55:04.000,199,11069655,112725,0,1752836103,13842.605373369988,-15.08309432999522,53002.44550704001 2025-07-18,10:55:05.000,199,11069682,112685,0,1752836104,13842.261821560001,-15.08309432999522,53002.43851992 2025-07-18,10:55:06.000,199,11069701,112685,0,1752836105,13841.99910547,-14.95620998999948,53002.40358432 2025-07-18,10:55:07.000,199,11069696,112645,0,1752836106,13841.85090664999,-14.864571300000534,53002.424545680005 2025-07-18,10:55:08.000,199,11069672,112685,0,1752836107,13841.85090664999,-14.822276519997104,53002.38262296 2025-07-18,10:55:09.000,199,11069744,112725,0,1752836108,13841.864379269995,-14.836374779995822,53002.36864872001 2025-07-18,10:55:10.000,199,11069668,112925,0,1752836109,13841.763334619995,-14.935062600001402,53002.375635840006 2025-07-18,10:55:11.000,199,11069703,112725,0,1752836110,13841.594926869999,-15.08309432999522,53002.36864872001 2025-07-18,10:55:12.000,199,11069692,112725,0,1752836111,13841.419782809993,-15.202929539998877,53002.34768736001 2025-07-18,10:55:13.000,199,11069748,112605,0,1752836112,13841.399573879993,-15.245224320002308,53002.27781616001 2025-07-18,10:55:14.000,199,11069701,112485,0,1752836113,13841.514091149998,-15.139487369997369,53002.24288056 2025-07-18,10:55:15.000,199,11069668,112805,0,1752836114,13841.743125689994,-14.928013470002043,53002.27082904 2025-07-18,10:55:16.000,199,11069762,112645,0,1752836115,13841.93847868,-14.575556969997706,53002.17999648001 2025-07-18,10:55:17.000,199,11069776,112685,0,1752836116,13841.99236915999,-14.244247859998723,53002.27082904 2025-07-18,10:55:18.000,199,11069722,112725,0,1752836117,13841.83743403,-14.018675699997402,53002.2917904 2025-07-18,10:55:19.000,199,11069681,112645,0,1752836118,13841.81048878999,-13.976380920001247,53002.43851992 2025-07-18,10:55:20.000,199,11069717,112645,0,1752836119,13841.803752479995,-14.004577439998684,53002.501404 2025-07-18,10:55:21.000,199,11069719,112645,0,1752836120,13841.864379269995,-14.124412650002341,53002.55730096 2025-07-18,10:55:22.000,199,11069733,112765,0,1752836121,13841.87785189,-14.335886549997667,53002.66909488 2025-07-18,10:55:23.000,199,11069742,112445,0,1752836122,13841.803752479995,-14.554409579999628,53002.759927440005 2025-07-18,10:55:24.000,199,11069770,112565,0,1752836123,13841.71618045,-14.702441310000722,53002.92063120001 2025-07-18,10:55:25.000,199,11069740,112765,0,1752836124,13841.71618045,-14.977357379997557,53002.96255392 2025-07-18,10:55:26.000,199,11069666,112765,0,1752836125,13841.722916759994,-15.238175189995673,53003.08832208001 2025-07-18,10:55:27.000,199,11069712,112645,0,1752836126,13841.662289969994,-15.372108659998048,53003.193128880004 2025-07-18,10:55:28.000,199,11069716,112685,0,1752836127,13841.655553659999,-15.442599959998915,53003.33287128001 2025-07-18,10:55:29.000,199,11069667,113045,0,1752836128,13841.621872109994,-15.477845609995711,53003.39575536 2025-07-18,10:55:30.000,199,11069714,112645,0,1752836129,13841.783543549995,-15.562435169995297,53003.5145364 2025-07-18,10:55:31.000,199,11069718,112485,0,1752836130,13842.066468569996,-15.53423864999786,53003.54248488001 2025-07-18,10:55:32.000,199,11069735,112645,0,1752836131,13842.484119790002,-15.322764749995258,53003.67524016 2025-07-18,10:55:33.000,199,11069713,112725,0,1752836132,13842.96913410999,-15.08309432999522,53003.73113712 2025-07-18,10:55:34.000,199,11069662,112765,0,1752836133,13843.420466880001,-14.857522170001175,53003.766072720005 2025-07-18,10:55:35.000,199,11069762,112965,0,1752836134,13843.743809760002,-14.681293919995369,53003.78004696 2025-07-18,10:55:36.000,199,11069739,112725,0,1752836135,13843.952635369998,-14.512114799996198,53003.7940212 2025-07-18,10:55:37.000,199,11069699,112685,0,1752836136,13844.094097879999,-14.371132200001739,53003.8289568 2025-07-18,10:55:38.000,199,11069739,112805,0,1752836137,13844.10757049999,-14.27244437999616,53003.8289568 2025-07-18,10:55:39.000,199,11069685,112725,0,1752836138,13844.201878839995,-14.08916699999827,53003.80100832 2025-07-18,10:55:40.000,199,11069715,112725,0,1752836139,13844.383759209995,-13.884742230002303,53003.70318864 2025-07-18,10:55:41.000,199,11069773,112805,0,1752836140,13844.45785862,-13.666219200000342,53003.70318864 2025-07-18,10:55:42.000,199,11069737,112685,0,1752836141,13844.511749099991,-13.581629640000756,53003.60536896 2025-07-18,10:55:43.000,199,11069671,112765,0,1752836142,13844.511749099991,-13.708513979996496,53003.549472000006 2025-07-18,10:55:44.000,199,11069747,112765,0,1752836143,13844.531958029991,-13.800152669995441,53003.53549776 2025-07-18,10:55:45.000,199,11069653,112525,0,1752836144,13844.51848541,-14.018675699997402,53003.47261368001 2025-07-18,10:55:46.000,199,11069680,112685,0,1752836145,13844.552166959991,-14.209002210001927,53003.41671672 2025-07-18,10:55:47.000,199,11069708,112445,0,1752836146,13844.659947920001,-14.1314617800017,53003.360819760004 2025-07-18,10:55:48.000,199,11069691,112925,0,1752836147,13844.814883049992,-13.86359483999695,53003.24902584 2025-07-18,10:55:49.000,199,11069706,112565,0,1752836148,13844.976554489993,-13.539334859997325,53003.193128880004 2025-07-18,10:55:50.000,199,11069670,112605,0,1752836149,13845.091071759998,-13.26441879000049,53003.07434784 2025-07-18,10:55:51.000,199,11069751,112485,0,1752836150,13845.219061649994,448.5311366399983,53003.03941224001 2025-07-18,10:55:52.000,199,11069774,112605,0,1752836151,13845.44809618999,-13.123436189998756,53002.96255392 2025-07-18,10:55:53.000,199,11069651,112805,0,1752836152,13845.771439069991,-13.04589575999853,53002.84377288 2025-07-18,10:55:54.000,199,11069746,112685,0,1752836153,13846.000473610002,-12.933109680001508,53002.72499184 2025-07-18,10:55:55.000,199,11069705,112805,0,1752836154,13846.175617669993,-12.855569250001281,53002.68306912001 2025-07-18,10:55:56.000,199,11069754,112685,0,1752836155,13846.357498039994,-12.749832299996342,53002.66210776001 2025-07-18,10:55:57.000,199,11069660,112605,0,1752836156,13846.404652209989,-12.58770230999653,53002.59922368 2025-07-18,10:55:58.000,199,11069695,112845,0,1752836157,13846.330552799998,-12.58065317999717,53002.53633960001 2025-07-18,10:55:59.000,199,11069722,112645,0,1752836158,13846.202562910003,-12.700488390000828,53002.45948128 2025-07-18,10:56:00.000,199,11069705,113005,0,1752836159,13846.101518260002,-12.904913159996795,53002.46646840001 2025-07-18,10:56:01.000,199,11069728,112765,0,1752836160,13846.101518260002,-13.081141409995325,53002.487429759996 2025-07-18,10:56:02.000,199,11069707,112925,0,1752836161,13846.195826599993,-13.08819054000196,53002.48044264 2025-07-18,10:56:03.000,199,11069704,112525,0,1752836162,13846.283398629988,-13.024748370000452,53002.45948128 2025-07-18,10:56:04.000,199,11069704,112845,0,1752836163,13846.269926009998,-12.98950271999638,53002.375635840006 2025-07-18,10:56:05.000,199,11069667,112765,0,1752836164,13846.222771839988,-13.074092279995966,53002.39659720001 2025-07-18,10:56:06.000,199,11069708,112605,0,1752836165,13846.377706969994,-13.08819054000196,53002.43851992 2025-07-18,10:56:07.000,199,11069694,112765,0,1752836166,13846.58653257999,-13.130485319998115,53002.4315328 2025-07-18,10:56:08.000,199,11069695,112605,0,1752836167,13846.72799508999,-13.172780100001546,53002.45948128 2025-07-18,10:56:09.000,199,11069758,112965,0,1752836168,13846.950293319991,-13.123436189998756,53002.501404 2025-07-18,10:56:10.000,199,11069734,112965,0,1752836169,13847.078283210001,-13.052944889997889,53002.50839112 2025-07-18,10:56:11.000,199,11069656,112565,0,1752836170,13847.293845129992,-12.975404459997662,53002.59922368 2025-07-18,10:56:12.000,199,11069727,112685,0,1752836171,13847.549824909998,-12.806225339998491,53002.64813352 2025-07-18,10:56:13.000,199,11069697,112765,0,1752836172,13847.698023729994,-12.552456659999734,53002.711017600006 2025-07-18,10:56:14.000,199,11069729,112485,0,1752836173,13847.72496896999,-12.298687980000977,53002.8158244 2025-07-18,10:56:15.000,199,11069722,112725,0,1752836174,13847.590242769998,-12.200000159995398,53002.86473424 2025-07-18,10:56:16.000,199,11069711,112565,0,1752836175,13847.367944539998,-12.108361469996453,53002.976528160005 2025-07-18,10:56:17.000,199,11069690,112725,0,1752836176,13847.165855239997,-12.101312339997094,53003.01146376 2025-07-18,10:56:18.000,199,11069726,112605,0,1752836177,13847.037865350001,-12.115410599995812,53003.095309200005 2025-07-18,10:56:19.000,199,11069676,112485,0,1752836178,13846.963765939996,-12.087214079998375,53003.06736072001 2025-07-18,10:56:20.000,199,11069744,112485,0,1752836179,13846.95702963,-12.108361469996453,53003.1302448 2025-07-18,10:56:21.000,199,11069756,112645,0,1752836180,13847.098492140001,-12.05196843000158,53003.22107736 2025-07-18,10:56:22.000,199,11069738,112685,0,1752836181,13847.354471919993,-11.925084089998563,53003.24203872 2025-07-18,10:56:23.000,199,11069720,112765,0,1752836182,13847.630660629999,-11.755904969999392,53003.25601296001 2025-07-18,10:56:24.000,199,11069716,112805,0,1752836183,13847.78559575999,-11.509185419999994,53003.360819760004 2025-07-18,10:56:25.000,199,11069749,112645,0,1752836184,13847.691287419999,-11.459841509997204,53003.37479400001 2025-07-18,10:56:26.000,199,11069760,112605,0,1752836185,13847.522879669988,-11.558529329995508,53003.35383264001 2025-07-18,10:56:27.000,199,11069662,112725,0,1752836186,13847.408362399998,-11.657217150001088,53003.381781120006 2025-07-18,10:56:28.000,199,11069687,112445,0,1752836187,13847.536352289993,-11.621971499997017,53003.43767808 2025-07-18,10:56:29.000,199,11069658,112605,0,1752836188,13847.778859449994,-11.480988899995282,53003.39575536 2025-07-18,10:56:30.000,199,11069690,112925,0,1752836189,13848.0146303,-11.297711519997392,53003.45165232001 2025-07-18,10:56:31.000,199,11069670,112965,0,1752836190,13848.169565429991,-11.163778050002293,53003.46562656 2025-07-18,10:56:32.000,199,11069664,112645,0,1752836191,13848.13588388,-11.234269349995884,53003.479600800005 2025-07-18,10:56:33.000,199,11069678,112725,0,1752836192,13848.04831184999,-11.431644989999768,53003.52152352001 2025-07-18,10:56:34.000,199,11069669,112445,0,1752836193,13848.12914756999,-11.671315409999806,53003.50754928 2025-07-18,10:56:35.000,199,11069742,112725,0,1752836194,13848.358182110002,-11.861641919997055,53003.5844076 2025-07-18,10:56:36.000,199,11069651,112565,0,1752836195,13848.701733919988,-11.840494529998978,53003.598381840005 2025-07-18,10:56:37.000,199,11069743,112765,0,1752836196,13848.977922629994,-11.643118889995094,53003.5844076 2025-07-18,10:56:38.000,199,11069745,112685,0,1752836197,13849.220429789995,-11.3611536899989,53003.577420480004 2025-07-18,10:56:39.000,199,11069680,112805,0,1752836198,13849.341683369996,-11.18492544000037,53003.61235608 2025-07-18,10:56:40.000,199,11069771,112805,0,1752836199,13849.348419679991,-11.029844579999917,53003.63331744 2025-07-18,10:56:41.000,199,11069674,112685,0,1752836200,13849.348419679991,-10.966402409998409,53003.62633032 2025-07-18,10:56:42.000,199,11069686,112405,0,1752836201,13849.22716609999,-10.966402409998409,53003.647291680005 2025-07-18,10:56:43.000,199,11069734,112445,0,1752836202,13849.14633037999,-10.95935327999905,53003.66126592 2025-07-18,10:56:44.000,199,11069663,112565,0,1752836203,13849.06549465999,-10.973451539997768,53003.6542788 2025-07-18,10:56:45.000,199,11069753,112685,0,1752836204,13848.99139525,-10.95935327999905,53003.71017576001 2025-07-18,10:56:46.000,199,11069746,112765,0,1752836205,13849.07223097,-10.853616330001387,53003.717162880006 2025-07-18,10:56:47.000,199,11069736,112805,0,1752836206,13849.200220859995,-10.740830249997089,53003.75209848 2025-07-18,10:56:48.000,199,11069757,112525,0,1752836207,13849.30800181999,-10.628044170000067,53003.77305984 2025-07-18,10:56:49.000,199,11069727,112605,0,1752836208,13849.2945292,-10.515258089995768,53003.78004696 2025-07-18,10:56:50.000,199,11069737,112805,0,1752836209,13849.260847649995,-10.458865050000895,53003.80100832 2025-07-18,10:56:51.000,199,11069735,112565,0,1752836210,13849.15306669,-10.402472009998746,53003.78004696 2025-07-18,10:56:52.000,199,11069686,112605,0,1752836211,13848.97118632,-10.430668529996183,53003.7940212 2025-07-18,10:56:53.000,199,11069700,112685,0,1752836212,13848.755624399993,-10.472963309999614,53003.84293104 2025-07-18,10:56:54.000,199,11069662,112645,0,1752836213,13848.486171999997,-10.578700259997277,53003.75209848 2025-07-18,10:56:55.000,199,11069745,112765,0,1752836214,13848.203246979996,-10.698535470000934,53003.766072720005 2025-07-18,10:56:56.000,199,11069689,112605,0,1752836215,13848.12914756999,-10.77607590000116,53003.766072720005 2025-07-18,10:56:57.000,199,11069745,112765,0,1752836216,13848.041575539995,-10.691486340001575,53003.73113712 2025-07-18,10:56:58.000,199,11069741,112485,0,1752836217,13847.96747612999,-10.437717659995542,53003.70318864 2025-07-18,10:56:59.000,199,11069693,112885,0,1752836218,13847.89337672,-10.198047239995503,53003.696201520004 2025-07-18,10:57:00.000,199,11069739,112765,0,1752836219,13847.90684933999,-10.042966380002326,53003.72415 2025-07-18,10:57:01.000,199,11069697,112685,0,1752836220,13847.980948749995,-9.86673812999652,53003.73812424001 2025-07-18,10:57:02.000,199,11069711,112925,0,1752836221,13848.169565429991,-9.704608139996708,53003.766072720005 2025-07-18,10:57:03.000,199,11069739,112605,0,1752836222,13848.331236869992,-9.584772930000327,53003.78004696 2025-07-18,10:57:04.000,199,11069627,112645,0,1752836223,13848.486171999997,-9.479035979995388,53003.84991816 2025-07-18,10:57:05.000,199,11069745,112685,0,1752836224,13848.748888089998,-9.302807729996857,53003.898828 2025-07-18,10:57:06.000,199,11069709,112605,0,1752836225,13848.883614289989,-8.971498619997874,53003.96171208 2025-07-18,10:57:07.000,199,11069753,112685,0,1752836226,13848.92403214999,-8.654287769997609,53003.982673440005 2025-07-18,10:57:08.000,199,11069685,112485,0,1752836227,13848.99139525,-8.506256039996515,53004.07350600001 2025-07-18,10:57:09.000,199,11069632,112365,0,1752836228,13849.200220859995,-8.358224309995421,53004.101454480005 2025-07-18,10:57:10.000,199,11069660,112685,0,1752836229,13849.32821074999,-8.273634749995836,53004.13639008 2025-07-18,10:57:11.000,199,11069701,112965,0,1752836230,13849.361892299996,-8.28773301000183,53004.22722264 2025-07-18,10:57:12.000,199,11069733,112965,0,1752836231,13849.442728019996,-8.365273440002056,53004.24119688001 2025-07-18,10:57:13.000,199,11069744,112565,0,1752836232,13849.604399459997,-8.456912130001001,53004.33901656001 2025-07-18,10:57:14.000,199,11069632,112405,0,1752836233,13849.914269719993,-8.47101038999972,53004.49972032 2025-07-18,10:57:15.000,199,11069675,112805,0,1752836234,13850.21066736,453.37388895000186,53004.534655920004 2025-07-18,10:57:16.000,199,11069654,112605,0,1752836235,13850.567691789991,-8.294782140001189,53004.71632104001 2025-07-18,10:57:17.000,199,11069702,112685,0,1752836236,13850.965134079997,-8.18904518999625,53004.77920512 2025-07-18,10:57:18.000,199,11069706,112725,0,1752836237,13851.194168619993,-8.069209979999869,53004.90497328 2025-07-18,10:57:19.000,199,11069677,112445,0,1752836238,13851.56466566999,-7.907079990000057,53005.02375432 2025-07-18,10:57:20.000,199,11069750,112645,0,1752836239,13851.888008549991,-7.801343039995118,53005.17747096001 2025-07-18,10:57:21.000,199,11069709,112485,0,1752836240,13852.319132389988,-7.575770880001073,53005.2613164 2025-07-18,10:57:22.000,199,11069618,112605,0,1752836241,13852.86477349999,-7.216265249997377,53005.33817472 2025-07-18,10:57:23.000,199,11069700,112765,0,1752836242,13853.120753279996,-6.884956139998394,53005.47093 2025-07-18,10:57:24.000,199,11069691,112605,0,1752836243,13853.154434830001,-6.6452857199983555,53005.645608 2025-07-18,10:57:25.000,199,11069702,112805,0,1752836244,13853.006236009991,-6.624138330000278,53005.729453440006 2025-07-18,10:57:26.000,199,11069733,112565,0,1752836245,13852.918663979995,-6.78626832000009,53005.79932464001 2025-07-18,10:57:27.000,199,11069705,112805,0,1752836246,13852.979290769996,-6.849710490001598,53005.9600284 2025-07-18,10:57:28.000,199,11069700,112965,0,1752836247,13853.329578889992,-6.772170060001372,53006.00893824 2025-07-18,10:57:29.000,199,11069727,112325,0,1752836248,13853.713548559994,-6.546597900000052,53006.113745040006 2025-07-18,10:57:30.000,199,11069727,112605,0,1752836249,13854.05036406,-6.2787309599953005,53006.18361624001 2025-07-18,10:57:31.000,199,11069666,112445,0,1752836250,13854.09078192,-6.053158800001256,53006.30239728001 2025-07-18,10:57:32.000,199,11069664,112645,0,1752836251,13854.016682509995,-5.940372719996958,53006.35829424 2025-07-18,10:57:33.000,199,11069696,112565,0,1752836252,13853.94258309999,-5.714800559995638,53006.428165440004 2025-07-18,10:57:34.000,199,11069713,112645,0,1752836253,13853.855011069994,-5.4962775300009525,53006.53995936001 2025-07-18,10:57:35.000,199,11069695,112365,0,1752836254,13853.740493799989,-5.305951019996428,53006.58886920001 2025-07-18,10:57:36.000,199,11069643,112805,0,1752836255,13853.484514019998,-5.2284105899962015,53006.67271464 2025-07-18,10:57:37.000,199,11069685,112605,0,1752836256,13853.228534239992,-5.33414754000114,53006.74957296 2025-07-18,10:57:38.000,199,11069715,112765,0,1752836257,13852.959081839996,-5.524474049998389,53006.79149568 2025-07-18,10:57:39.000,199,11069615,112725,0,1752836258,13852.90519135999,-5.644309260002046,53006.84739264 2025-07-18,10:57:40.000,199,11069656,112685,0,1752836259,13852.959081839996,-5.609063609997975,53006.868354 2025-07-18,10:57:41.000,199,11069672,112645,0,1752836260,13853.01297232,456.37681832999806,53006.903289600006 2025-07-18,10:57:42.000,199,11069658,112725,0,1752836261,13852.89171874,-5.270705369999632,53006.903289600006 2025-07-18,10:57:43.000,199,11069726,112645,0,1752836262,13852.66942051,-5.270705369999632,53006.931238080004 2025-07-18,10:57:44.000,199,11069712,112965,0,1752836263,13852.312396079993,-5.503326660000312,53006.97316080001 2025-07-18,10:57:45.000,199,11069661,112685,0,1752836264,13852.069888919992,-5.792340989995864,53007.0080964 2025-07-18,10:57:46.000,199,11069665,112605,0,1752836265,13851.928426409992,-5.954470979995676,53006.98014792 2025-07-18,10:57:47.000,199,11069724,112685,0,1752836266,13851.861063309996,-6.003814889998466,53006.98713504 2025-07-18,10:57:48.000,199,11069735,112605,0,1752836267,13851.83411807,-5.891028810001444,53007.0080964 2025-07-18,10:57:49.000,199,11069688,112805,0,1752836268,13851.888008549991,-5.841684899998654,53007.06399336001 2025-07-18,10:57:50.000,199,11069714,112605,0,1752836269,13852.069888919992,-5.87693054999545,53007.09194184001 2025-07-18,10:57:51.000,199,11069667,112685,0,1752836270,13852.265241909998,-5.827586639999936,53007.14085168001 2025-07-18,10:57:52.000,199,11069705,112725,0,1752836271,13852.413440729993,-5.820537510000577,53007.13386456 2025-07-18,10:57:53.000,199,11069704,112605,0,1752836272,13852.58184847999,-5.827586639999936,53007.18976152001 2025-07-18,10:57:54.000,199,11069671,112725,0,1752836273,13852.635738959994,-5.820537510000577,53007.27360696 2025-07-18,10:57:55.000,199,11069690,112525,0,1752836274,13852.568375859999,-5.869881419996091,53007.35046528 2025-07-18,10:57:56.000,199,11069656,112645,0,1752836275,13852.608793719999,-5.933323589997599,53007.392388 2025-07-18,10:57:57.000,199,11069722,112845,0,1752836276,13852.64247526999,-5.947421849996317,53007.37841376001 2025-07-18,10:57:58.000,199,11069691,112565,0,1752836277,13852.777201469995,-5.799390119995223,53007.46924632 2025-07-18,10:57:59.000,199,11069644,112605,0,1752836278,13852.99276339,-5.630210999996052,53007.56007888 2025-07-18,10:58:00.000,199,11069689,112645,0,1752836279,13853.167907449992,-5.446933619998163,53007.602001600004 2025-07-18,10:58:01.000,199,11069747,112405,0,1752836280,13853.316106270002,-5.2848036299983505,53007.62995008 2025-07-18,10:58:02.000,199,11069696,112645,0,1752836281,13853.457568780002,-5.164968420001969,53007.76270536001 2025-07-18,10:58:03.000,199,11069736,113125,0,1752836282,13853.625976529998,-4.988740169996163,53007.769692480004 2025-07-18,10:58:04.000,199,11069711,112845,0,1752836283,13853.76070272999,-4.854806700001063,53007.86052504001 2025-07-18,10:58:05.000,199,11069723,112605,0,1752836284,13853.88195630999,-4.756118879995483,53007.94437048 2025-07-18,10:58:06.000,199,11069704,112365,0,1752836285,13853.88869262,-4.791364529999555,53008.0212288 2025-07-18,10:58:07.000,199,11069700,112805,0,1752836286,13853.855011069994,-4.897101479997218,53008.07013864001 2025-07-18,10:58:08.000,199,11069748,112725,0,1752836287,13853.935846789995,-5.129722769997898,53008.18891968 2025-07-18,10:58:09.000,199,11069732,112725,0,1752836288,13854.03015513,-5.355294929999218,53008.223855280004 2025-07-18,10:58:10.000,199,11069732,112525,0,1752836289,13854.17161764,-5.538572309997107,53008.32167496 2025-07-18,10:58:11.000,199,11069709,112445,0,1752836290,13854.319816459996,-5.510375789999671,53008.40552040001 2025-07-18,10:58:12.000,199,11069768,112805,0,1752836291,13854.501696829997,-5.383491449996654,53008.4753916 2025-07-18,10:58:13.000,199,11069629,112485,0,1752836292,13854.757676609988,-5.186115810000047,53008.55224992001 2025-07-18,10:58:14.000,199,11069659,112565,0,1752836293,13855.08101948999,-4.9675927799980855,53008.64308248 2025-07-18,10:58:15.000,199,11069709,112805,0,1752836294,13855.39088975,-4.742020619996765,53008.726927920005 2025-07-18,10:58:16.000,199,11069655,112925,0,1752836295,13855.613187980001,-4.65038192999782,53008.894618800005 2025-07-18,10:58:17.000,199,11069700,112285,0,1752836296,13855.889376689993,-4.720873229998688,53009.00641272001 2025-07-18,10:58:18.000,199,11069646,112765,0,1752836297,13856.172301709994,-4.734971489997406,53009.132180880006 2025-07-18,10:58:19.000,199,11069662,113045,0,1752836298,13856.54279875999,-4.798413659998914,53009.21602632 2025-07-18,10:58:20.000,199,11069751,112285,0,1752836299,13856.866141639992,-4.770217140001478,53009.348781600005 2025-07-18,10:58:21.000,199,11069746,112765,0,1752836300,13856.953713670002,-4.7067749699999695,53009.47454976 2025-07-18,10:58:22.000,199,11069736,112765,0,1752836301,13856.920032119997,-4.5516941099995165,53009.614292160004 2025-07-18,10:58:23.000,199,11069735,112725,0,1752836302,13856.953713670002,-4.537595850000798,53009.67018912 2025-07-18,10:58:24.000,199,11069684,112805,0,1752836303,13857.000867839997,-4.52349759000208,53009.82390576001 2025-07-18,10:58:25.000,199,11069656,112605,0,1752836304,13857.074967250002,-4.593988889995671,53009.88678984 2025-07-18,10:58:26.000,199,11069667,112565,0,1752836305,13857.155802969988,-4.608087150001666,53010.01255800001 2025-07-18,10:58:27.000,199,11069790,112645,0,1752836306,13857.169275589993,-4.586939759996312,53010.03351936 2025-07-18,10:58:28.000,199,11069761,112765,0,1752836307,13857.283792859998,-4.3966132499990636,53010.10339056 2025-07-18,10:58:29.000,199,11069649,112485,0,1752836308,13857.357892269989,-4.058255010000721,53010.2221716 2025-07-18,10:58:30.000,199,11069727,112605,0,1752836309,13857.45893691999,-3.832682849999401,53010.2920428 2025-07-18,10:58:31.000,199,11069636,112285,0,1752836310,13857.431991679994,-3.642356340002152,53010.361914 2025-07-18,10:58:32.000,199,11069757,112845,0,1752836311,13857.297265479989,-3.473177219995705,53010.452746560004 2025-07-18,10:58:33.000,199,11069670,112685,0,1752836312,13857.122121419998,-3.38153852999676,53010.5016564 2025-07-18,10:58:34.000,199,11069628,112445,0,1752836313,13856.980658909997,-3.367440269998042,53010.620437440004 2025-07-18,10:58:35.000,199,11069637,112885,0,1752836314,13856.879614259997,-3.3956367899954785,53010.620437440004 2025-07-18,10:58:36.000,199,11069735,112445,0,1752836315,13856.872877950002,-3.3956367899954785,53010.66934728 2025-07-18,10:58:37.000,199,11069650,112725,0,1752836316,13856.872877950002,-3.332194620001246,53010.76716696 2025-07-18,10:58:38.000,199,11069690,112325,0,1752836317,13857.048022009993,-3.3533420099993236,53010.857999520005 2025-07-18,10:58:39.000,199,11069671,112485,0,1752836318,13857.256847619989,-3.261703320000379,53010.955819200004 2025-07-18,10:58:40.000,199,11069660,112725,0,1752836319,13857.492618469994,-3.0925242000012076,53011.04665176001 2025-07-18,10:58:41.000,199,11069670,112525,0,1752836320,13857.70144407999,-2.838755519995175,53011.10254872 2025-07-18,10:58:42.000,199,11069670,112525,0,1752836321,13857.82943397,-2.5708885799976997,53011.15145856 2025-07-18,10:58:43.000,199,11069668,112645,0,1752836322,13857.84290658999,-2.3594146799950977,53011.24927824 2025-07-18,10:58:44.000,199,11069620,112805,0,1752836323,13857.86985183,-2.1831864299965673,53011.34709792 2025-07-18,10:58:45.000,199,11069756,112565,0,1752836324,13857.991105410001,-2.1549899099991308,53011.41696912 2025-07-18,10:58:46.000,199,11069717,112725,0,1752836325,13858.152776850002,-2.2325303399993572,53011.53575016 2025-07-18,10:58:47.000,199,11069726,112885,0,1752836326,13858.402020319998,-2.331218159997661,53011.647544080006 2025-07-18,10:58:48.000,199,11069728,112965,0,1752836327,13858.70515427,-2.3453164199963794,53011.68247968 2025-07-18,10:58:49.000,199,11069670,112965,0,1752836328,13859.035233459996,-2.1902355599959265,53011.8292092 2025-07-18,10:58:50.000,199,11069711,112645,0,1752836329,13859.365312649992,-1.9294177499978105,53011.94100312 2025-07-18,10:58:51.000,199,11069713,112685,0,1752836330,13859.540456709998,-1.6826981999984127,53011.982925840006 2025-07-18,10:58:52.000,199,11069722,112805,0,1752836331,13859.614556119988,-1.5981086399988271,53012.12266824001 2025-07-18,10:58:53.000,199,11069747,112605,0,1752836332,13859.520247779998,-1.6122068999975454,53012.19253944001 2025-07-18,10:58:54.000,199,11069634,112645,0,1752836333,13859.425939439992,-1.6333542899956228,53012.29035912001 2025-07-18,10:58:55.000,199,11069742,112685,0,1752836334,13859.432675750002,-1.6333542899956228,53012.38119168 2025-07-18,10:58:56.000,199,11069624,112725,0,1752836335,13859.533720400002,-1.6122068999975454,53012.52093408 2025-07-18,10:58:57.000,199,11069750,113045,0,1752836336,13859.587610879993,-1.4500769099977333,53012.57683104001 2025-07-18,10:58:58.000,199,11069715,112605,0,1752836337,13859.708864459993,-1.280897789998562,53012.70958632 2025-07-18,10:58:59.000,199,11069647,112605,0,1752836338,13859.884008519999,-1.1610625800021808,53012.765483279996 2025-07-18,10:59:00.000,199,11069689,112765,0,1752836339,13860.092834129995,-0.9566378099989379,53012.8772772 2025-07-18,10:59:01.000,199,11069749,112845,0,1752836340,13860.402704389991,-0.7663113000016892,53012.933174159996 2025-07-18,10:59:02.000,199,11069726,112725,0,1752836341,13860.766465129993,-0.6112304400012363,53012.99605824 2025-07-18,10:59:03.000,199,11069744,112645,0,1752836342,13861.022444909999,-0.44205132000206504,53013.0519552 2025-07-18,10:59:04.000,199,11069652,112805,0,1752836343,13861.21779789999,-0.39975653999863425,53013.21964608 2025-07-18,10:59:05.000,199,11069707,112845,0,1752836344,13861.33905147999,-0.5195917500022915,53013.28951728 2025-07-18,10:59:06.000,199,11069721,112605,0,1752836345,13861.24474314,-0.6182795700005954,53013.38034984 2025-07-18,10:59:07.000,199,11069657,112445,0,1752836346,13861.17738003999,-0.702869130000181,53013.506118 2025-07-18,10:59:08.000,199,11069685,112645,0,1752836347,13860.934872879989,-0.5830339199965238,53013.59695056 2025-07-18,10:59:09.000,199,11069668,112685,0,1752836348,13860.658684169997,-0.3927074099992751,53013.56900208 2025-07-18,10:59:10.000,199,11069719,112445,0,1752836349,13860.294923429996,-0.15303698999923654,53013.66682176 2025-07-18,10:59:11.000,199,11069659,112805,0,1752836350,13859.92442638,-0.06139830000029178,53013.69477024 2025-07-18,10:59:12.000,199,11069644,112885,0,1752836351,13859.560665639998,-0.16713524999795482,53013.638873280004 2025-07-18,10:59:13.000,199,11069667,112485,0,1752836352,13859.244059069992,-0.27992133000225294,53013.68778312 2025-07-18,10:59:14.000,199,11069674,112645,0,1752836353,13858.92071618999,-0.4491004500014242,53013.68079600001 2025-07-18,10:59:15.000,199,11069648,112525,0,1752836354,13858.556955449989,-0.5054934899962973,53013.708744480005 2025-07-18,10:59:16.000,199,11069672,112565,0,1752836355,13858.341393529998,-0.5125426199956564,53013.58297632001 2025-07-18,10:59:17.000,199,11069653,112805,0,1752836356,13858.065204819992,-0.5336900100010098,53013.61791192 2025-07-18,10:59:18.000,199,11069672,112685,0,1752836357,13857.930478620001,-0.44205132000206504,53013.52009224 2025-07-18,10:59:19.000,199,11069648,112405,0,1752836358,13857.856379209996,-0.2940195900009712,53013.506118 2025-07-18,10:59:20.000,199,11069652,112645,0,1752836359,13857.863115519991,-0.20238090000202646,53013.44323392001 2025-07-18,10:59:21.000,199,11069697,112725,0,1752836360,13857.950687550001,-0.17418437999731395,53013.45022104 2025-07-18,10:59:22.000,199,11069664,112765,0,1752836361,13858.004578029992,-0.25877393999689957,53013.40829832 2025-07-18,10:59:23.000,199,11069652,112805,0,1752836362,13858.031523270001,-0.27287219999561785,53013.41528544001 2025-07-18,10:59:24.000,199,11069735,112685,0,1752836363,13858.098886369997,-0.19533176999539137,53013.33144 2025-07-18,10:59:25.000,199,11069692,112645,0,1752836364,13858.206667329992,-0.08959481999772834,53013.38034984 2025-07-18,10:59:26.000,199,11069674,112485,0,1752836365,13858.375075079988,0.12187908000487369,53013.31746576001 2025-07-18,10:59:27.000,199,11069626,112445,0,1752836366,13858.63779116999,0.3404021099995589,53013.4013112 2025-07-18,10:59:28.000,199,11069626,112645,0,1752836367,13858.84661678,0.5800725299995975,53013.38034984 2025-07-18,10:59:29.000,199,11069704,112605,0,1752836368,13858.994815599995,0.7281042600006913,53013.38034984 2025-07-18,10:59:30.000,199,11069694,112685,0,1752836369,13859.143014419991,0.7351533900000504,53013.33842712 2025-07-18,10:59:31.000,199,11069672,112485,0,1752836370,13859.203641209991,0.7210551300013321,53013.38733696 2025-07-18,10:59:32.000,199,11069638,112645,0,1752836371,13859.08912394,0.5448268800028018,53013.40829832 2025-07-18,10:59:33.000,199,11069705,112525,0,1752836372,13858.934188809995,0.2840090700046858,53013.44323392001 2025-07-18,10:59:34.000,199,11069657,112605,0,1752836373,13858.691681649994,0.05843691000336548,53013.436246799996 2025-07-18,10:59:35.000,199,11069674,112805,0,1752836374,13858.577164379989,-0.03320177999557927,53013.47816952 2025-07-18,10:59:36.000,199,11069658,112765,0,1752836375,13858.503064969998,-0.15303698999923654,53013.492143760006 2025-07-18,10:59:37.000,199,11069661,112525,0,1752836376,13858.287503049993,-0.1459878599998774,53013.46419528001 2025-07-18,10:59:38.000,199,11069665,112925,0,1752836377,13857.937214929996,-0.19533176999539137,53013.492143760006 2025-07-18,10:59:39.000,199,11069643,112525,0,1752836378,13857.6475536,-0.3292652399977669,53013.42925968 2025-07-18,10:59:40.000,199,11069699,112685,0,1752836379,13857.472409539994,-0.5407391400003689,53013.41528544001 2025-07-18,10:59:41.000,199,11069714,112605,0,1752836380,13857.378101199989,-0.7169673899988993,53013.373362720005 2025-07-18,10:59:42.000,199,11069626,112605,0,1752836381,13857.378101199989,-0.9143430299955071,53013.39432408001 2025-07-18,10:59:43.000,199,11069673,112685,0,1752836382,13857.304001789998,-0.9284412900015013,53013.35938848 2025-07-18,10:59:44.000,199,11069669,112525,0,1752836383,13857.202957139998,-0.9002447699967888,53013.38733696 2025-07-18,10:59:45.000,199,11069639,112645,0,1752836384,13857.034549390002,-0.8790973799987114,53013.33842712 2025-07-18,10:59:46.000,199,11069663,112605,0,1752836385,13856.980658909997,-0.9284412900015013,53013.28253016 2025-07-18,10:59:47.000,199,11069652,112725,0,1752836386,13856.960449979997,-0.857949990000634,53013.22663320001 2025-07-18,10:59:48.000,199,11069720,112725,0,1752836387,13856.933504740002,-0.8156552099972032,53013.19868472001 2025-07-18,10:59:49.000,199,11069680,112485,0,1752836388,13856.920032119997,-0.8015569499984849,53013.17772336001 2025-07-18,10:59:50.000,199,11069690,112725,0,1752836389,13856.893086880002,-0.8156552099972032,53013.11483928 2025-07-18,10:59:51.000,199,11069624,112605,0,1752836390,13856.792042230001,-0.7804095600004075,53013.100865039996 2025-07-18,10:59:52.000,199,11069638,112805,0,1752836391,13856.717942819996,-0.6253286999999546,53013.11483928 2025-07-18,10:59:53.000,199,11069669,112805,0,1752836392,13856.738151749996,-0.5407391400003689,53013.0519552 2025-07-18,10:59:54.000,199,11069671,112805,0,1752836393,13856.69099758,-0.47729696999886073,53013.06592944 2025-07-18,10:59:55.000,199,11069671,112525,0,1752836394,13856.54953507,-0.5195917500022915,53012.98208400001 2025-07-18,10:59:56.000,199,11069655,112605,0,1752836395,13856.38786363,-0.5477882699997281,53013.00304536 2025-07-18,10:59:57.000,199,11069669,112725,0,1752836396,13856.172301709994,-0.5125426199956564,53012.94016128001 2025-07-18,10:59:58.000,199,11069665,112445,0,1752836397,13855.983685029998,-0.491395229997579,53012.919199920005 2025-07-18,10:59:59.000,199,11069669,112805,0,1752836398,13855.848958829993,-0.37860915000055684,53012.8772772 2025-07-18,11:00:00.000,199,11069667,112645,0,1752836399,13855.788332039992,461.466290190001,53012.82836736 2025-07-18,11:00:01.000,199,11069628,112565,0,1752836400,13855.754650490002,-0.33631436999712605,53012.74452192001 2025-07-18,11:00:02.000,199,11069667,112965,0,1752836401,13855.687287389992,-0.3504126299958443,53012.68163784 2025-07-18,11:00:03.000,199,11069670,112565,0,1752836402,13855.720968939997,-0.41385479999735253,53012.62574088001 2025-07-18,11:00:04.000,199,11069692,112725,0,1752836403,13855.754650490002,-0.41385479999735253,53012.59080528 2025-07-18,11:00:05.000,199,11069707,112605,0,1752836404,13855.889376689993,-0.37860915000055684,53012.54189544 2025-07-18,11:00:06.000,199,11069652,112685,0,1752836405,13856.051048129993,-0.2869704600016121,53012.50695984001 2025-07-18,11:00:07.000,199,11069665,112805,0,1752836406,13856.212719569994,-0.2940195900009712,53012.49997272 2025-07-18,11:00:08.000,199,11069667,112725,0,1752836407,13856.23966480999,-0.2940195900009712,53012.47202424 2025-07-18,11:00:09.000,199,11069683,112885,0,1752836408,13856.26661005,-0.33631436999712605,53012.50695984001 2025-07-18,11:00:10.000,199,11069657,112725,0,1752836409,13856.26661005,-0.385658279999916,53012.44407576 2025-07-18,11:00:11.000,199,11069677,112845,0,1752836410,13856.138620159989,-0.25172480999754043,53012.45805000001 2025-07-18,11:00:12.000,199,11069659,113005,0,1752836411,13855.976948719988,-0.19533176999539137,53012.465037120004 2025-07-18,11:00:13.000,199,11069692,112405,0,1752836412,13855.990421339993,-0.25172480999754043,53012.485998480006 2025-07-18,11:00:14.000,199,11069729,112645,0,1752836413,13856.010630269993,-0.2940195900009712,53012.430101519996 2025-07-18,11:00:15.000,199,11069703,112685,0,1752836414,13855.997157649988,-0.2658230699962587,53012.40914016001 2025-07-18,11:00:16.000,199,11069649,112765,0,1752836415,13855.970212409993,-0.2658230699962587,53012.40914016001 2025-07-18,11:00:17.000,199,11069662,112645,0,1752836416,13855.990421339993,-0.25172480999754043,53012.40914016001 2025-07-18,11:00:18.000,199,11069688,112885,0,1752836417,13856.071257059994,-0.13893873000051826,53012.416127280005 2025-07-18,11:00:19.000,199,11069670,112805,0,1752836418,13856.071257059994,-0.026152649996220134,53012.37420456 2025-07-18,11:00:20.000,199,11069733,112685,0,1752836419,13856.064520749998,-0.04025091000221437,53012.34625608 2025-07-18,11:00:21.000,199,11069637,112645,0,1752836420,13856.051048129993,-0.09664394999708747,53012.38817880001 2025-07-18,11:00:22.000,199,11069720,112805,0,1752836421,13856.003893959998,-0.06139830000029178,53012.39516592 2025-07-18,11:00:23.000,199,11069646,112805,0,1752836422,13855.990421339993,-0.06844742999965092,53012.43708864001 2025-07-18,11:00:24.000,199,11069695,112445,0,1752836423,13856.003893959998,-0.0825456899983692,53012.40914016001 2025-07-18,11:00:25.000,199,11069704,112645,0,1752836424,13856.057784439989,-0.005005259998142719,53012.465037120004 2025-07-18,11:00:26.000,199,11069642,113085,0,1752836425,13856.28681898,0.10073168999952031,53012.47901136001 2025-07-18,11:00:27.000,199,11069646,112605,0,1752836426,13856.394599939995,0.08663343000080204,53012.465037120004 2025-07-18,11:00:28.000,199,11069634,112605,0,1752836427,13856.42828149,-0.012054389997501858,53012.5628568 2025-07-18,11:00:29.000,199,11069772,112605,0,1752836428,13856.44175410999,-0.026152649996220134,53012.56984392 2025-07-18,11:00:30.000,199,11069694,112325,0,1752836429,13856.50911721,0.18532124999910593,53012.63971512 2025-07-18,11:00:31.000,199,11069681,112805,0,1752836430,13856.724679129991,0.4672864500025753,53012.632728000004 2025-07-18,11:00:32.000,199,11069670,112805,0,1752836431,13856.946977359992,0.7351533900000504,53012.71657344 2025-07-18,11:00:33.000,199,11069664,112645,0,1752836432,13857.236638689988,0.9113816399985808,53012.702599200005 2025-07-18,11:00:34.000,199,11069657,112645,0,1752836433,13857.54650895,0.9677746800007299,53012.77945752 2025-07-18,11:00:35.000,199,11069658,112525,0,1752836434,13857.815961349996,1.0030203300048015,53012.89125144001 2025-07-18,11:00:36.000,199,11069648,112605,0,1752836435,13858.146040539992,1.1792485800033319,53013.04496808 2025-07-18,11:00:37.000,199,11069671,112685,0,1752836436,13858.368338769993,1.3202311799977906,53013.17073624 2025-07-18,11:00:38.000,199,11069643,112645,0,1752836437,13858.509801279994,1.503508560002956,53013.35240136 2025-07-18,11:00:39.000,199,11069685,112925,0,1752836438,13858.577164379989,1.60219638000126,53013.436246799996 2025-07-18,11:00:40.000,199,11069651,112805,0,1752836439,13858.7253632,1.658589420003409,53013.541053600005 2025-07-18,11:00:41.000,199,11069659,112525,0,1752836440,13858.76578106,1.6444911600046908,53013.66682176 2025-07-18,11:00:42.000,199,11069684,113085,0,1752836441,13858.79946260999,1.5387542099997518,53013.81355128 2025-07-18,11:00:43.000,199,11069667,112805,0,1752836442,13858.61758223999,1.4330172600020887,53013.939319439996 2025-07-18,11:00:44.000,199,11069686,112445,0,1752836443,13858.314448290002,1.24269075000484,53014.01617776001 2025-07-18,11:00:45.000,199,11069706,112805,0,1752836444,13857.984369099991,1.1228555400011828,53014.07207472 2025-07-18,11:00:46.000,199,11069661,112805,0,1752836445,13857.76207086999,1.129904670000542,53014.107010319996 2025-07-18,11:00:47.000,199,11069673,112685,0,1752836446,13857.60713574,1.1440029299992602,53014.07207472 2025-07-18,11:00:48.000,199,11069698,112445,0,1752836447,13857.593663119995,1.2144942300001276,53014.12797168 2025-07-18,11:00:49.000,199,11069737,112605,0,1752836448,13857.51956370999,1.284985530000995,53014.14893304 2025-07-18,11:00:50.000,199,11069657,112485,0,1752836449,13857.411782749994,1.3061329199990723,53014.093036080005 2025-07-18,11:00:51.000,199,11069678,112805,0,1752836450,13857.263583929998,1.2215433599994867,53014.093036080005 2025-07-18,11:00:52.000,199,11069631,112685,0,1752836451,13857.216429759988,1.0594133699996746,53014.093036080005 2025-07-18,11:00:53.000,199,11069658,112725,0,1752836452,13857.229902379993,0.869086860002426,53014.08604896001 2025-07-18,11:00:54.000,199,11069653,112765,0,1752836453,13857.357892269989,0.6999077400032547,53014.11399744001 2025-07-18,11:00:55.000,199,11069750,112405,0,1752836454,13857.452200609994,0.5659742700008792,53014.05810048 2025-07-18,11:00:56.000,199,11069698,112725,0,1752836455,13857.553245259995,0.49548297000001185,53014.07207472 2025-07-18,11:00:57.000,199,11069664,112685,0,1752836456,13857.62734467,0.4884338400006527,53014.11399744001 2025-07-18,11:00:58.000,199,11069673,112765,0,1752836457,13857.70818039,0.4461390600044979,53014.093036080005 2025-07-18,11:00:59.000,199,11069730,112605,0,1752836458,13857.775543489995,0.3826968900029897,53014.07207472 2025-07-18,11:01:00.000,199,11069687,112805,0,1752836459,13857.76880718,0.41089341000042623,53014.07906184 2025-07-18,11:01:01.000,199,11069658,112725,0,1752836460,13857.654289909995,0.41089341000042623,53014.044126240005 2025-07-18,11:01:02.000,199,11069645,112445,0,1752836461,13857.56671788,0.3826968900029897,53014.11399744001 2025-07-18,11:01:03.000,199,11069623,112805,0,1752836462,13857.512827399994,0.37564776000363054,53014.07906184 2025-07-18,11:01:04.000,199,11069731,112645,0,1752836463,13857.492618469994,0.3685986300042714,53014.06508760001 2025-07-18,11:01:05.000,199,11069723,112725,0,1752836464,13857.45893691999,0.43204079999850364,53014.044126240005 2025-07-18,11:01:06.000,199,11069641,112645,0,1752836465,13857.472409539994,0.5871216599989566,53014.01617776001 2025-07-18,11:01:07.000,199,11069637,112845,0,1752836466,13857.492618469994,0.6646620899991831,53014.01617776001 2025-07-18,11:01:08.000,199,11069728,112645,0,1752836467,13857.39831012999,0.7563007799981278,53014.030152 2025-07-18,11:01:09.000,199,11069678,112645,0,1752836468,13857.39831012999,0.6505638300004648,53014.07207472 2025-07-18,11:01:10.000,199,11069631,112525,0,1752836469,13857.41851905999,0.6294164400023874,53014.07906184 2025-07-18,11:01:11.000,199,11069680,112605,0,1752836470,13857.39831012999,0.6364655700017465,53014.11399744001 2025-07-18,11:01:12.000,199,11069699,112805,0,1752836471,13857.364628579999,0.7069568700026139,53014.18386864001 2025-07-18,11:01:13.000,199,11069649,112685,0,1752836472,13857.263583929998,0.8267920799989952,53014.141945920004 2025-07-18,11:01:14.000,199,11069740,112605,0,1752836473,13857.142330349998,0.8408903399977135,53014.1698944 2025-07-18,11:01:15.000,199,11069676,112685,0,1752836474,13857.074967250002,0.7422025199994096,53014.18386864001 2025-07-18,11:01:16.000,199,11069671,112685,0,1752836475,13856.980658909997,0.6294164400023874,53014.1698944 2025-07-18,11:01:17.000,199,11069684,112765,0,1752836476,13856.866141639992,0.6364655700017465,53014.211817120005 2025-07-18,11:01:18.000,199,11069618,112605,0,1752836477,13856.758360679996,0.6364655700017465,53014.162907280006 2025-07-18,11:01:19.000,199,11069675,112725,0,1752836478,13856.664052339991,0.6787603499979014,53014.12797168 2025-07-18,11:01:20.000,199,11069699,112725,0,1752836479,13856.58995293,0.6787603499979014,53014.15592016001 2025-07-18,11:01:21.000,199,11069652,112645,0,1752836480,13856.52932614,0.7069568700026139,53014.15592016001 2025-07-18,11:01:22.000,199,11069666,112885,0,1752836481,13856.38786363,0.7844973000028403,53014.11399744001 2025-07-18,11:01:23.000,199,11069656,112725,0,1752836482,13856.313764219994,0.7985955600015586,53014.13495880001 2025-07-18,11:01:24.000,199,11069629,112565,0,1752836483,13856.293555289994,0.7210551300013321,53014.093036080005 2025-07-18,11:01:25.000,199,11069641,112485,0,1752836484,13856.313764219994,0.6787603499979014,53014.1000232 2025-07-18,11:01:26.000,199,11069703,112685,0,1752836485,13856.26661005,0.7985955600015586,53014.107010319996 2025-07-18,11:01:27.000,199,11069724,112805,0,1752836486,13856.273346359994,0.9466272900026524,53014.01617776001 2025-07-18,11:01:28.000,199,11069666,112765,0,1752836487,13856.273346359994,1.1158064100018237,53014.044126240005 2025-07-18,11:01:29.000,199,11069692,112885,0,1752836488,13856.25987373999,1.2144942300001276,53014.00919064 2025-07-18,11:01:30.000,199,11069712,112565,0,1752836489,13856.165565399999,1.2638381400029175,53013.96726792001 2025-07-18,11:01:31.000,199,11069660,112685,0,1752836490,13855.936530859988,1.3272803100044257,53013.925345200005 2025-07-18,11:01:32.000,199,11069692,112685,0,1752836491,13855.673814770002,1.397771609998017,53013.90438384 2025-07-18,11:01:33.000,199,11069710,112605,0,1752836492,13855.33026296,1.55285246999847,53013.88342248 2025-07-18,11:01:34.000,199,11069723,112525,0,1752836493,13855.04060162999,1.7784246299997903,53013.855474 2025-07-18,11:01:35.000,199,11069740,112645,0,1752836494,13854.953029599994,1.8841615800047293,53013.827525520006 2025-07-18,11:01:36.000,199,11069699,112805,0,1752836495,13854.953029599994,1.9335054900002433,53013.75066720001 2025-07-18,11:01:37.000,199,11069720,112805,0,1752836496,13854.939556979989,1.9335054900002433,53013.72271872 2025-07-18,11:01:38.000,199,11069676,112925,0,1752836497,13854.926084359999,1.9264563600008842,53013.67380888 2025-07-18,11:01:39.000,199,11069761,112605,0,1752836498,13854.885666499998,2.0039967900011106,53013.61092480001 2025-07-18,11:01:40.000,199,11069682,112445,0,1752836499,13854.932820669994,2.0885863500006963,53013.62489904 2025-07-18,11:01:41.000,199,11069693,112565,0,1752836500,13854.878930189989,2.23661808000179,53013.54804072 2025-07-18,11:01:42.000,199,11069728,112525,0,1752836501,13854.676840890002,2.328256770000735,53013.506118 2025-07-18,11:01:43.000,199,11069750,112805,0,1752836502,13854.481487899997,2.448091980004392,53013.471182400004 2025-07-18,11:01:44.000,199,11069720,112565,0,1752836503,13854.340025389996,2.5679271900007734,53013.42925968 2025-07-18,11:01:45.000,199,11069705,112765,0,1752836504,13854.340025389996,2.7371063099999446,53013.33842712 2025-07-18,11:01:46.000,199,11069737,112565,0,1752836505,13854.353498010001,3.012022380004055,53013.24060744 2025-07-18,11:01:47.000,199,11069717,112725,0,1752836506,13854.434333730002,3.343331490003038,53013.19868472001 2025-07-18,11:01:48.000,199,11069706,112725,0,1752836507,13854.468015279992,3.695787990000099,53013.09387792 2025-07-18,11:01:49.000,199,11069715,112805,0,1752836508,13854.542114689997,3.9848023200029274,53013.037980960005 2025-07-18,11:01:50.000,199,11069704,112445,0,1752836509,13854.622950409997,4.111686659998668,53013.037980960005 2025-07-18,11:01:51.000,199,11069711,112565,0,1752836510,13854.771149229993,4.034146229998441,53013.02400672 2025-07-18,11:01:52.000,199,11069731,112805,0,1752836511,13854.899139119989,3.9213601500014192,53013.00304536 2025-07-18,11:01:53.000,199,11069712,112845,0,1752836512,13855.04733794,3.759230160001607,53013.0519552 2025-07-18,11:01:54.000,199,11069701,112565,0,1752836513,13855.155118899995,3.5759527800037176,53013.037980960005 2025-07-18,11:01:55.000,199,11069732,112525,0,1752836514,13855.316790339995,3.498412350003491,53013.0519552 2025-07-18,11:01:56.000,199,11069717,112605,0,1752836515,13855.43130761,3.6111984300005133,53013.07990368001 2025-07-18,11:01:57.000,199,11069691,112765,0,1752836516,13855.512143330001,3.7310336400041706,53013.11483928 2025-07-18,11:01:58.000,199,11069707,112805,0,1752836517,13855.545824879991,3.7380827700035297,53013.12881352001 2025-07-18,11:01:59.000,199,11069711,112525,0,1752836518,13855.619924289997,3.752181030002248,53013.21265896 2025-07-18,11:02:00.000,199,11069755,112725,0,1752836519,13855.640133219997,3.857917979999911,53013.24759456001 2025-07-18,11:02:01.000,199,11069703,112765,0,1752836520,13855.727705249992,3.8790653699979885,53013.268555919996 2025-07-18,11:02:02.000,199,11069720,112805,0,1752836521,13855.646869529992,4.034146229998441,53013.27554304001 2025-07-18,11:02:03.000,199,11069751,112765,0,1752836522,13855.572770120001,4.27381664999848,53013.303491520004 2025-07-18,11:02:04.000,199,11069719,112685,0,1752836523,13855.505407019991,4.471192290002364,53013.28253016 2025-07-18,11:02:05.000,199,11069743,112485,0,1752836524,13855.579506429996,4.6685679299989715,53013.254581680005 2025-07-18,11:02:06.000,199,11069730,112285,0,1752836525,13855.667078459992,4.830697919998784,53013.28951728 2025-07-18,11:02:07.000,199,11069724,112645,0,1752836526,13855.795068350002,4.985778779999237,53013.268555919996 2025-07-18,11:02:08.000,199,11069719,112765,0,1752836527,13855.990421339993,5.169056160004402,53013.24060744 2025-07-18,11:02:09.000,199,11069704,112685,0,1752836528,13856.165565399999,5.436923100001877,53013.27554304001 2025-07-18,11:02:10.000,199,11069702,112525,0,1752836529,13856.273346359994,5.606102220001048,53013.21964608 2025-07-18,11:02:11.000,199,11069706,112525,0,1752836530,13856.394599939995,5.761183080001501,53013.268555919996 2025-07-18,11:02:12.000,199,11069713,112565,0,1752836531,13856.46869935,5.986755240002822,53013.268555919996 2025-07-18,11:02:13.000,199,11069692,112605,0,1752836532,13856.58995293,6.332162610000523,53013.2615688 2025-07-18,11:02:14.000,199,11069717,112685,0,1752836533,13856.751624370001,6.600029549997998,53013.254581680005 2025-07-18,11:02:15.000,199,11069714,112645,0,1752836534,13856.859405329997,6.663471719999507,53013.27554304001 2025-07-18,11:02:16.000,199,11069738,112805,0,1752836535,13856.812251160001,6.621176940003352,53013.373362720005 2025-07-18,11:02:17.000,199,11069694,112645,0,1752836536,13856.717942819996,6.45904695000354,53013.33842712 2025-07-18,11:02:18.000,199,11069744,112685,0,1752836537,13856.569744,6.339211739999882,53013.35240136 2025-07-18,11:02:19.000,199,11069698,112805,0,1752836538,13856.52258982999,6.247573050000938,53013.303491520004 2025-07-18,11:02:20.000,199,11069711,112925,0,1752836539,13856.58321661999,6.120688709997921,53013.268555919996 2025-07-18,11:02:21.000,199,11069739,112725,0,1752836540,13856.771833300001,5.9797061100034625,53013.31746576001 2025-07-18,11:02:22.000,199,11069727,112725,0,1752836541,13856.825723779992,5.796428729998297,53013.31047864 2025-07-18,11:02:23.000,199,11069768,112485,0,1752836542,13856.946977359992,5.549709179998899,53013.34541424001 2025-07-18,11:02:24.000,199,11069724,112685,0,1752836543,13856.980658909997,5.4157757100038,53013.4013112 2025-07-18,11:02:25.000,199,11069737,112525,0,1752836544,13857.108648799993,5.154957899998408,53013.42925968 2025-07-18,11:02:26.000,199,11069697,112685,0,1752836545,13857.277056549989,5.077417469998181,53013.47816952 2025-07-18,11:02:27.000,199,11069722,112605,0,1752836546,13857.351155959994,4.943484000003082,53013.55502784 2025-07-18,11:02:28.000,199,11069724,112805,0,1752836547,13857.337683339989,4.746108359999198,53013.589963440005 2025-07-18,11:02:29.000,199,11069671,112765,0,1752836548,13857.243374999998,4.5628309800013085,53013.66682176 2025-07-18,11:02:30.000,199,11069704,112325,0,1752836549,13857.182748209998,4.534634460003872,53013.73669296 2025-07-18,11:02:31.000,199,11069703,112845,0,1752836550,13857.061494629997,4.865943570002855,53013.75066720001 2025-07-18,11:02:32.000,199,11069750,112805,0,1752836551,13857.041285699997,5.211350940000557,53013.806564160004 2025-07-18,11:02:33.000,199,11069663,113005,0,1752836552,13857.088439869993,5.563807440004894,53013.771628559996 2025-07-18,11:02:34.000,199,11069647,112805,0,1752836553,13857.209693449993,5.789379599998938,53013.876435360005 2025-07-18,11:02:35.000,199,11069731,112805,0,1752836554,13857.290529169994,5.881018289997883,53013.88342248 2025-07-18,11:02:36.000,199,11069699,112445,0,1752836555,13857.283792859998,6.078393930001766,53013.876435360005 2025-07-18,11:02:37.000,199,11069632,112445,0,1752836556,13857.41851905999,6.191180009998789,53013.95329368 2025-07-18,11:02:38.000,199,11069657,112445,0,1752836557,13857.62734467,6.325113480001164,53014.01617776001 2025-07-18,11:02:39.000,199,11069668,112605,0,1752836558,13857.815961349996,6.374457390003954,53014.12098456 2025-07-18,11:02:40.000,199,11069679,112605,0,1752836559,13858.018050649996,6.480194340001617,53014.23277848001 2025-07-18,11:02:41.000,199,11069698,112765,0,1752836560,13858.240348879997,6.522489119997772,53014.30264968001 2025-07-18,11:02:42.000,199,11069671,112525,0,1752836561,13858.523273899998,6.508390859999054,53014.37252088001 2025-07-18,11:02:43.000,199,11069676,112445,0,1752836562,13858.75904474999,6.381506520003313,53014.51925040001 2025-07-18,11:02:44.000,199,11069655,112605,0,1752836563,13859.015024529996,6.205278270004783,53014.58912160001 2025-07-18,11:02:45.000,199,11069720,112765,0,1752836564,13859.217113829996,6.106590449999203,53014.70091552 2025-07-18,11:02:46.000,199,11069676,112445,0,1752836565,13859.338367409997,6.141836100003275,53014.84764504 2025-07-18,11:02:47.000,199,11069724,112445,0,1752836566,13859.439412059997,6.120688709997921,53014.861619280004 2025-07-18,11:02:48.000,199,11069724,112765,0,1752836567,13859.540456709998,6.120688709997921,53014.980400320004 2025-07-18,11:02:49.000,199,11069657,112765,0,1752836568,13859.580874569998,5.866920029999164,53015.08520712 2025-07-18,11:02:50.000,199,11069673,112925,0,1752836569,13859.580874569998,5.563807440004894,53015.15507832 2025-07-18,11:02:51.000,199,11069683,112845,0,1752836570,13859.567401949993,5.2465965900046285,53015.17603968 2025-07-18,11:02:52.000,199,11069653,112685,0,1752836571,13859.479829919997,5.112663120002253,53015.27385936 2025-07-18,11:02:53.000,199,11069663,112565,0,1752836572,13859.459620989997,5.042171820001386,53015.315782080004 2025-07-18,11:02:54.000,199,11069735,112765,0,1752836573,13859.520247779998,4.992827909998596,53015.35071768 2025-07-18,11:02:55.000,199,11069724,112445,0,1752836574,13859.574138259988,4.971680520000518,53015.40661464001 2025-07-18,11:02:56.000,199,11069676,112885,0,1752836575,13859.695391839989,4.830697919998784,53015.44155024 2025-07-18,11:02:57.000,199,11069696,112645,0,1752836576,13859.830118039994,4.816599660000065,53015.5673184 2025-07-18,11:02:58.000,199,11069688,112805,0,1752836577,13859.92442638,4.8236487899994245,53015.553344160006 2025-07-18,11:02:59.000,199,11069668,112605,0,1752836578,13859.94463531,4.8800418300015735,53015.58827976 2025-07-18,11:03:00.000,199,11069713,112365,0,1752836579,13859.94463531,4.915287479998369,53015.651163840004 2025-07-18,11:03:01.000,199,11069674,112485,0,1752836580,13859.90421745,4.872992700002214,53015.721035040006 2025-07-18,11:03:02.000,199,11069760,112725,0,1752836581,13859.843590659999,4.633322280002176,53015.721035040006 2025-07-18,11:03:03.000,199,11069658,112685,0,1752836582,13859.863799589999,4.393651860002137,53015.79090624001 2025-07-18,11:03:04.000,199,11069688,112645,0,1752836583,13859.843590659999,4.27381664999848,53015.79090624001 2025-07-18,11:03:05.000,199,11069641,112925,0,1752836584,13859.843590659999,4.259718389999762,53015.87475168 2025-07-18,11:03:06.000,199,11069659,112765,0,1752836585,13859.816645419989,4.309062300002552,53015.90968728001 2025-07-18,11:03:07.000,199,11069651,112645,0,1752836586,13859.91769006999,4.32316056000127,53015.888725920006 2025-07-18,11:03:08.000,199,11069740,112805,0,1752836587,13859.87727220999,4.358406209998066,53015.92366152 2025-07-18,11:03:09.000,199,11069678,112445,0,1752836588,13859.843590659999,4.393651860002137,53015.95161 2025-07-18,11:03:10.000,199,11069767,112685,0,1752836589,13859.735809699989,4.414799250000215,53015.986545600004 2025-07-18,11:03:11.000,199,11069697,112725,0,1752836590,13859.634765049988,4.386602730002778,53015.97955848001 2025-07-18,11:03:12.000,199,11069736,112445,0,1752836591,13859.661710289998,4.27381664999848,53015.96558424 2025-07-18,11:03:13.000,199,11069750,112405,0,1752836592,13859.607819809993,4.168079700000817,53015.95859712001 2025-07-18,11:03:14.000,199,11069666,112565,0,1752836593,13859.553929330003,4.0905392700005905,53016.01449408 2025-07-18,11:03:15.000,199,11069676,112525,0,1752836594,13859.601083499998,4.062342750003154,53016.105326640005 2025-07-18,11:03:16.000,199,11069688,112565,0,1752836595,13859.661710289998,3.9425075399994967,53016.0214812 2025-07-18,11:03:17.000,199,11069662,112805,0,1752836596,13859.850326969994,3.8438197200011928,53016.01449408 2025-07-18,11:03:18.000,199,11069699,112685,0,1752836597,13860.02547103,3.857917979999911,53016.04942968001 2025-07-18,11:03:19.000,199,11069666,112845,0,1752836598,13860.18714247,3.8861145000046236,53016.056416800006 2025-07-18,11:03:20.000,199,11069685,112725,0,1752836599,13860.422913319991,3.8931636300039827,53016.0913524 2025-07-18,11:03:21.000,199,11069708,112605,0,1752836600,13860.584584759992,3.801524939997762,53016.105326640005 2025-07-18,11:03:22.000,199,11069728,112365,0,1752836601,13860.786674059993,3.801524939997762,53016.11930088 2025-07-18,11:03:23.000,199,11069712,112845,0,1752836602,13860.901191329998,3.7380827700035297,53016.105326640005 2025-07-18,11:03:24.000,199,11069693,112725,0,1752836603,13861.069599079994,3.745131900002889,53016.1612236 2025-07-18,11:03:25.000,199,11069713,112485,0,1752836604,13861.291897309995,3.7662792900009663,53016.14724936001 2025-07-18,11:03:26.000,199,11069719,112725,0,1752836605,13861.38620565,3.7380827700035297,53016.16821072001 2025-07-18,11:03:27.000,199,11069742,112805,0,1752836606,13861.4872503,3.6605423400033033,53016.175197840006 2025-07-18,11:03:28.000,199,11069675,112445,0,1752836607,13861.554613399996,3.6111984300005133,53016.203146320004 2025-07-18,11:03:29.000,199,11069721,112525,0,1752836608,13861.635449119996,3.477264959998138,53016.28699176 2025-07-18,11:03:30.000,199,11069695,112605,0,1752836609,13861.709548530001,3.385626269999193,53016.29397888001 2025-07-18,11:03:31.000,199,11069766,112565,0,1752836610,13861.824065799992,3.2587419300034526,53016.33590160001 2025-07-18,11:03:32.000,199,11069743,112605,0,1752836611,13861.891428900002,3.27988932000153,53016.34987584 2025-07-18,11:03:33.000,199,11069713,112405,0,1752836612,13861.756702699997,3.286938450000889,53016.342888720006 2025-07-18,11:03:34.000,199,11069712,112725,0,1752836613,13861.534404469996,3.484314090004773,53016.321927360004 2025-07-18,11:03:35.000,199,11069632,113005,0,1752836614,13861.291897309995,3.8297214600024745,53016.300966 2025-07-18,11:03:36.000,199,11069697,112365,0,1752836615,13861.09654431999,4.153981440002099,53016.25904328 2025-07-18,11:03:37.000,199,11069718,112685,0,1752836616,13860.874246089988,4.442995769997651,53016.224107680006 2025-07-18,11:03:38.000,199,11069768,112645,0,1752836617,13860.813619299988,4.612174890004098,53016.25205616 2025-07-18,11:03:39.000,199,11069756,112765,0,1752836618,13860.887718709993,4.675617059998331,53016.26603040001 2025-07-18,11:03:40.000,199,11069745,112805,0,1752836619,13861.11675324999,4.73201010000048,53016.23808192 2025-07-18,11:03:41.000,199,11069738,112605,0,1752836620,13861.413150889995,4.654469670000253,53016.25205616 2025-07-18,11:03:42.000,199,11069686,112485,0,1752836621,13861.621976499991,4.54873272000259,53016.28699176 2025-07-18,11:03:43.000,199,11069698,112685,0,1752836622,13861.763439009992,4.591027499998745,53016.321927360004 2025-07-18,11:03:44.000,199,11069712,112805,0,1752836623,13861.810593180002,4.78135401000327,53016.35686296 2025-07-18,11:03:45.000,199,11069728,112405,0,1752836624,13861.877956279997,4.978729649999877,53016.38481144001 2025-07-18,11:03:46.000,199,11069775,112805,0,1752836625,13861.884692589992,5.119712250001612,53016.44769552 2025-07-18,11:03:47.000,199,11069732,112565,0,1752836626,13861.871219970002,5.18315442000312,53016.49660536 2025-07-18,11:03:48.000,199,11069770,112805,0,1752836627,13861.871219970002,5.267743980002706,53016.510579600006 2025-07-18,11:03:49.000,199,11069760,112485,0,1752836628,13861.857747349997,5.288891370000783,53016.608399280005 2025-07-18,11:03:50.000,199,11069733,112645,0,1752836629,13861.851011040002,5.267743980002706,53016.6153864 2025-07-18,11:03:51.000,199,11069720,112605,0,1752836630,13861.851011040002,5.373480930000369,53016.62936064001 2025-07-18,11:03:52.000,199,11069751,112605,0,1752836631,13861.965528309993,5.465119619999314,53016.67128336001 2025-07-18,11:03:53.000,199,11069713,112485,0,1752836632,13862.066572959993,5.577905700003612,53016.69923184001 2025-07-18,11:03:54.000,199,11069731,112285,0,1752836633,13862.187826539994,5.704790039999352,53016.7551288 2025-07-18,11:03:55.000,199,11069677,112445,0,1752836634,13862.329289049994,5.789379599998938,53016.74814168001 2025-07-18,11:03:56.000,199,11069756,112805,0,1752836635,13862.551587279995,5.77528134000022,53016.81102576 2025-07-18,11:03:57.000,199,11069675,112805,0,1752836636,13862.773885509996,5.761183080001501,53016.88089696 2025-07-18,11:03:58.000,199,11069750,112765,0,1752836637,13862.975974809997,5.789379599998938,53016.90884544 2025-07-18,11:03:59.000,199,11069731,112565,0,1752836638,13863.157855179998,5.754133950002142,53016.97871664 2025-07-18,11:04:00.000,199,11069658,112365,0,1752836639,13863.205009349993,5.690691780000634,53017.0695492 2025-07-18,11:04:01.000,199,11069685,112445,0,1752836640,13863.198273039998,5.718888299998071,53017.181343120006 2025-07-18,11:04:02.000,199,11069648,112845,0,1752836641,13863.157855179998,5.789379599998938,53017.17435600001 2025-07-18,11:04:03.000,199,11069708,112725,0,1752836642,13863.036601599997,5.965607850004744,53017.22326584001 2025-07-18,11:04:04.000,199,11069729,112605,0,1752836643,13862.807567060001,6.155934360001993,53017.33505976 2025-07-18,11:04:05.000,199,11069759,112765,0,1752836644,13862.63915930999,6.233474790002219,53017.39095672001 2025-07-18,11:04:06.000,199,11069738,112645,0,1752836645,13862.470751559995,6.17708175000007,53017.43287944 2025-07-18,11:04:07.000,199,11069760,112805,0,1752836646,13862.41686107999,6.036099149998336,53017.50973776001 2025-07-18,11:04:08.000,199,11069650,112525,0,1752836647,13862.38317953,5.937411330000032,53017.50973776001 2025-07-18,11:04:09.000,199,11069703,112605,0,1752836648,13862.33602535999,5.9797061100034625,53017.58659608001 2025-07-18,11:04:10.000,199,11069655,112725,0,1752836649,13862.25518963999,6.17708175000007,53017.64249304 2025-07-18,11:04:11.000,199,11069690,112645,0,1752836650,13862.261925949999,6.339211739999882,53017.64948016 2025-07-18,11:04:12.000,199,11069670,112725,0,1752836651,13862.261925949999,6.473145210002258,53017.65646728001 2025-07-18,11:04:13.000,199,11069666,112685,0,1752836652,13862.228244399994,6.600029549997998,53017.69839 2025-07-18,11:04:14.000,199,11069666,112805,0,1752836653,13862.29560749999,6.677569979998225,53017.684415760006 2025-07-18,11:04:15.000,199,11069666,112525,0,1752836654,13862.39665214999,6.776257800003805,53017.69839 2025-07-18,11:04:16.000,199,11069719,112685,0,1752836655,13862.551587279995,6.889043880000827,53017.69839 2025-07-18,11:04:17.000,199,11069731,112605,0,1752836656,13862.69978609999,7.037075610001921,53017.69839 2025-07-18,11:04:18.000,199,11069771,112605,0,1752836657,13862.854721229996,7.121665170001506,53017.69839 2025-07-18,11:04:19.000,199,11069684,112805,0,1752836658,13863.023128979992,7.107566910002788,53017.7682612 2025-07-18,11:04:20.000,199,11069683,112805,0,1752836659,13863.191536730003,6.938387790003617,53017.70537712001 2025-07-18,11:04:21.000,199,11069721,112645,0,1752836660,13863.413834959989,6.7621595399978105,53017.72633848001 2025-07-18,11:04:22.000,199,11069746,112685,0,1752836661,13863.56203378,6.628226070002711,53017.82415816001 2025-07-18,11:04:23.000,199,11069731,112445,0,1752836662,13863.528352229994,6.6564225900001475,53017.852106640006 2025-07-18,11:04:24.000,199,11069666,112525,0,1752836663,13863.454252819989,6.790356060002523,53017.87306800001 2025-07-18,11:04:25.000,199,11069711,112445,0,1752836664,13863.393626029989,6.945436920002976,53017.8381324 2025-07-18,11:04:26.000,199,11069699,112605,0,1752836665,13863.521615919999,7.09346865000407,53017.85909376 2025-07-18,11:04:27.000,199,11069743,112485,0,1752836666,13863.70349629,7.0793703899980756,53017.92197784001 2025-07-18,11:04:28.000,199,11069655,112805,0,1752836667,13863.92579452,6.987731699999131,53017.9778748 2025-07-18,11:04:29.000,199,11069754,112525,0,1752836668,13863.94600345,7.008879090004484,53018.01281040001 2025-07-18,11:04:30.000,199,11069715,112845,0,1752836669,13863.979684999991,7.199205600001733,53018.047746000004 2025-07-18,11:04:31.000,199,11069702,112525,0,1752836670,13863.96621238,7.3895321099989815,53018.068707360006 2025-07-18,11:04:32.000,199,11069701,112805,0,1752836671,13864.141356439992,7.572809490004147,53018.13857856001 2025-07-18,11:04:33.000,199,11069727,112765,0,1752836672,13864.289555260002,7.622153399999661,53018.17351416 2025-07-18,11:04:34.000,199,11069691,113005,0,1752836673,13864.350182050002,7.671497310002451,53018.24338536 2025-07-18,11:04:35.000,199,11069703,112605,0,1752836674,13864.296291569997,7.749037740002677,53018.31325656 2025-07-18,11:04:36.000,199,11069713,112765,0,1752836675,13864.343445739993,7.911167730002489,53018.34120504 2025-07-18,11:04:37.000,199,11069723,112485,0,1752836676,13864.518589799998,7.9675607700046385,53018.32723080001 2025-07-18,11:04:38.000,199,11069707,112645,0,1752836677,13864.767833269994,8.03805206999823,53018.41107624 2025-07-18,11:04:39.000,199,11069653,112725,0,1752836678,13864.9227684,8.059199460003583,53018.47396032001 2025-07-18,11:04:40.000,199,11069685,112645,0,1752836679,13865.091176149996,8.059199460003583,53018.56479288001 2025-07-18,11:04:41.000,199,11069688,112645,0,1752836680,13865.259583899991,8.052150330004224,53018.669599680004 2025-07-18,11:04:42.000,199,11069698,112605,0,1752836681,13865.434727959997,8.002806420001434,53018.73248376001 2025-07-18,11:04:43.000,199,11069687,112725,0,1752836682,13865.434727959997,8.13673989000381,53018.73248376001 2025-07-18,11:04:44.000,199,11069678,112605,0,1752836683,13865.387573790002,8.228378580002754,53018.8163292 2025-07-18,11:04:45.000,199,11069720,112645,0,1752836684,13865.387573790002,8.26362422999955,53018.921136 2025-07-18,11:04:46.000,199,11069712,112605,0,1752836685,13865.333683309997,8.122641629997815,53018.97703296001 2025-07-18,11:04:47.000,199,11069716,112685,0,1752836686,13865.326947000001,7.925265990001208,53019.03991704 2025-07-18,11:04:48.000,199,11069686,112645,0,1752836687,13865.225902350001,7.734939480003959,53019.074852640006 2025-07-18,11:04:49.000,199,11069704,112765,0,1752836688,13865.02381305,7.650349920004373,53019.10978824 2025-07-18,11:04:50.000,199,11069688,112765,0,1752836689,13864.767833269994,7.763136000001396,53019.1307496 2025-07-18,11:04:51.000,199,11069698,112805,0,1752836690,13864.599425519998,7.939364249999926,53019.1307496 2025-07-18,11:04:52.000,199,11069713,112925,0,1752836691,13864.471435629988,8.108543369999097,53019.10280112 2025-07-18,11:04:53.000,199,11069712,112845,0,1752836692,13864.222192159992,8.291820750004263,53019.10280112 2025-07-18,11:04:54.000,199,11069708,112445,0,1752836693,13863.8449588,8.510343779998948,53019.13773672 2025-07-18,11:04:55.000,199,11069721,112605,0,1752836694,13863.54182485,8.67247376999876,53019.0608784 2025-07-18,11:04:56.000,199,11069746,112725,0,1752836695,13863.427307579994,8.573785950000456,53019.08183976 2025-07-18,11:04:57.000,199,11069637,112805,0,1752836696,13863.306053999993,470.3904887700046,53019.053891280004 2025-07-18,11:04:58.000,199,11069661,112805,0,1752836697,13863.083755769992,8.305919010002981,53019.08183976 2025-07-18,11:04:59.000,199,11069712,112565,0,1752836698,13862.719995029991,8.073297720002302,53019.025942800006 2025-07-18,11:05:00.000,199,11069678,112605,0,1752836699,13862.51790572999,7.890020340004412,53019.01895568001 2025-07-18,11:05:01.000,199,11069765,112645,0,1752836700,13862.531378349995,7.734939480003959,53018.94209736 2025-07-18,11:05:02.000,199,11069631,112485,0,1752836701,13862.62568669,7.6573990500037326,53018.92812312001 2025-07-18,11:05:03.000,199,11069665,112605,0,1752836702,13862.72673134,7.509367320002639,53018.91414888 2025-07-18,11:05:04.000,199,11069709,112485,0,1752836703,13862.733467649996,7.516416450001998,53018.858251920006 2025-07-18,11:05:05.000,199,11069647,112605,0,1752836704,13862.740203959991,7.699693829999887,53018.907161760006 2025-07-18,11:05:06.000,199,11069647,112725,0,1752836705,13862.53811465999,7.90411860000313,53018.886200400004 2025-07-18,11:05:07.000,199,11069655,112725,0,1752836706,13862.38317953,8.101494239999738,53018.788380720005 2025-07-18,11:05:08.000,199,11069668,112525,0,1752836707,13862.268662259994,8.221329450003395,53018.77440648 2025-07-18,11:05:09.000,199,11069733,112645,0,1752836708,13862.309080119994,8.291820750004263,53018.76043224001 2025-07-18,11:05:10.000,199,11069668,112605,0,1752836709,13862.49769679999,8.390508570002567,53018.73248376001 2025-07-18,11:05:11.000,199,11069638,112725,0,1752836710,13862.72673134,8.43985247999808,53018.65562544 2025-07-18,11:05:12.000,199,11069677,112605,0,1752836711,13863.029865290002,8.460999870003434,53018.690561040006 2025-07-18,11:05:13.000,199,11069655,112965,0,1752836712,13863.279108759998,8.404606830001285,53018.65562544 2025-07-18,11:05:14.000,199,11069738,112845,0,1752836713,13863.51487960999,8.404606830001285,53018.690561040006 2025-07-18,11:05:15.000,199,11069673,112645,0,1752836714,13863.72370522,8.376410310003848,53018.75344512 2025-07-18,11:05:16.000,199,11069660,112525,0,1752836715,13863.87864034999,8.348213789999136,53018.76043224001 2025-07-18,11:05:17.000,199,11069697,112805,0,1752836716,13864.094202269996,8.256575100000191,53018.76741936 2025-07-18,11:05:18.000,199,11069676,112725,0,1752836717,13864.242401089992,8.073297720002302,53018.80235496 2025-07-18,11:05:19.000,199,11069671,112525,0,1752836718,13864.154829059997,7.932315120000567,53018.94209736 2025-07-18,11:05:20.000,199,11069671,112405,0,1752836719,13863.91905820999,7.805430780004826,53018.97004584 2025-07-18,11:05:21.000,199,11069674,112885,0,1752836720,13863.61592425999,7.699693829999887,53018.97703296001 2025-07-18,11:05:22.000,199,11069663,112525,0,1752836721,13863.231954589988,7.692644700000528,53019.004981440004 2025-07-18,11:05:23.000,199,11069671,112685,0,1752836722,13862.740203959991,7.734939480003959,53019.01196856 2025-07-18,11:05:24.000,199,11069662,112565,0,1752836723,13862.31581642999,7.784283389999473,53019.025942800006 2025-07-18,11:05:25.000,199,11069672,112685,0,1752836724,13862.039627719998,7.784283389999473,53018.97004584 2025-07-18,11:05:26.000,199,11069724,112965,0,1752836725,13861.830802110002,7.770185130000755,53018.90017464001 2025-07-18,11:05:27.000,199,11069699,112725,0,1752836726,13861.716284839997,7.671497310002451,53018.90017464001 2025-07-18,11:05:28.000,199,11069697,112605,0,1752836727,13861.716284839997,7.438876020001771,53018.84427768 2025-07-18,11:05:29.000,199,11069685,112565,0,1752836728,13861.763439009992,7.290844290000678,53018.837290560004 2025-07-18,11:05:30.000,199,11069690,112565,0,1752836729,13861.588294950001,7.3895321099989815,53018.75344512 2025-07-18,11:05:31.000,199,11069704,112685,0,1752836730,13861.561349709991,7.565760360004788,53018.70453528 2025-07-18,11:05:32.000,199,11069703,112765,0,1752836731,13861.568086020001,7.833627300002263,53018.64165120001 2025-07-18,11:05:33.000,199,11069701,112765,0,1752836732,13861.46030505999,8.186083799999324,53018.58575424 2025-07-18,11:05:34.000,199,11069683,112645,0,1752836733,13861.4872503,8.468049000002793,53018.6067156 2025-07-18,11:05:35.000,199,11069719,112685,0,1752836734,13861.413150889995,8.54558943000302,53018.55780576 2025-07-18,11:05:36.000,199,11069727,112485,0,1752836735,13861.285161,8.552638560002379,53018.55780576 2025-07-18,11:05:37.000,199,11069744,112805,0,1752836736,13861.083071699999,8.404606830001285,53018.5368444 2025-07-18,11:05:38.000,199,11069734,112485,0,1752836737,13860.847300849993,8.327066400001058,53018.501908800004 2025-07-18,11:05:39.000,199,11069666,112645,0,1752836738,13860.699102029997,8.179034669999965,53018.501908800004 2025-07-18,11:05:40.000,199,11069681,112805,0,1752836739,13860.625002619992,7.875922079998418,53018.41806336 2025-07-18,11:05:41.000,199,11069665,113125,0,1752836740,13860.618266309997,7.720841219997965,53018.41806336 2025-07-18,11:05:42.000,199,11069657,112485,0,1752836741,13860.618266309997,7.488219930004561,53018.41107624 2025-07-18,11:05:43.000,199,11069678,112525,0,1752836742,13860.618266309997,7.410679500004335,53018.34819216001 2025-07-18,11:05:44.000,199,11069705,112765,0,1752836743,13860.685629409993,7.3895321099989815,53018.4669732 2025-07-18,11:05:45.000,199,11069661,112805,0,1752836744,13860.651947860002,7.608055140000943,53018.42505048001 2025-07-18,11:05:46.000,199,11069675,112565,0,1752836745,13860.638475239997,7.911167730002489,53018.42505048001 2025-07-18,11:05:47.000,199,11069683,112605,0,1752836746,13860.746256199993,8.143789020003169,53018.42505048001 2025-07-18,11:05:48.000,199,11069664,112645,0,1752836747,13860.948345499994,8.27067335999891,53018.43902472 2025-07-18,11:05:49.000,199,11069738,112685,0,1752836748,13861.211061589995,8.3200172700017,53018.43902472 2025-07-18,11:05:50.000,199,11069704,112565,0,1752836749,13861.52766816,8.26362422999955,53018.452998960005 2025-07-18,11:05:51.000,199,11069720,112965,0,1752836750,13861.871219970002,8.13673989000381,53018.45998608 2025-07-18,11:05:52.000,199,11069726,112445,0,1752836751,13862.187826539994,8.066248590002942,53018.48793456 2025-07-18,11:05:53.000,199,11069698,112685,0,1752836752,13862.48422418,8.016904680000152,53018.522870160006 2025-07-18,11:05:54.000,199,11069739,112485,0,1752836753,13862.821039679991,8.002806420001434,53018.550818640004 2025-07-18,11:05:55.000,199,11069692,112445,0,1752836754,13863.009656360002,7.882971209997777,53018.54383152001 2025-07-18,11:05:56.000,199,11069677,113005,0,1752836755,13862.969238500002,7.699693829999887,53018.64165120001 2025-07-18,11:05:57.000,199,11069724,112565,0,1752836756,13862.881666469992,7.4036303699977,53018.690561040006 2025-07-18,11:05:58.000,199,11069681,112605,0,1752836757,13862.713258719996,7.051173870000639,53018.71152240001 2025-07-18,11:05:59.000,199,11069719,112645,0,1752836758,13862.53811465999,6.783306930003164,53018.746458 2025-07-18,11:06:00.000,199,11069671,112805,0,1752836759,13862.35623428999,6.557734770001844,53018.64863832 2025-07-18,11:06:01.000,199,11069659,112725,0,1752836760,13862.086781889993,6.3956047800020315,53018.669599680004 2025-07-18,11:06:02.000,199,11069693,112445,0,1752836761,13861.635449119996,6.416752170000109,53018.59274136001 2025-07-18,11:06:03.000,199,11069722,112485,0,1752836762,13861.130225869994,6.5013417299996945,53018.58575424 2025-07-18,11:06:04.000,199,11069706,112605,0,1752836763,13860.712574650002,6.487243470000976,53018.44601184001 2025-07-18,11:06:05.000,199,11069694,112525,0,1752836764,13860.409440700001,6.339211739999882,53018.32723080001 2025-07-18,11:06:06.000,199,11069738,112805,0,1752836765,13860.28818712,6.155934360001993,53018.25037248 2025-07-18,11:06:07.000,199,11069765,112805,0,1752836766,13860.355550219996,5.972656980004103,53018.15953992001 2025-07-18,11:06:08.000,199,11069706,112965,0,1752836767,13860.483540109992,5.725937430004706,53017.98486192 2025-07-18,11:06:09.000,199,11069650,112645,0,1752836768,13860.699102029997,5.479217879998032,53017.98486192 2025-07-18,11:06:10.000,199,11069670,112605,0,1752836769,13860.786674059993,5.345284410002932,53017.87306800001 2025-07-18,11:06:11.000,199,11069702,112525,0,1752836770,13860.820355609998,5.4016774499978055,53017.831145280004 2025-07-18,11:06:12.000,199,11069696,112445,0,1752836771,13860.739519889998,5.422824840003159,53017.70537712001 2025-07-18,11:06:13.000,199,11069718,112605,0,1752836772,13860.517221659997,5.422824840003159,53017.712364240004 2025-07-18,11:06:14.000,199,11069714,112805,0,1752836773,13860.07936150999,5.4016774499978055,53017.58659608001 2025-07-18,11:06:15.000,199,11069652,112565,0,1752836774,13859.654973979988,5.380530059999728,53017.523712 2025-07-18,11:06:16.000,199,11069725,112685,0,1752836775,13859.311422170002,5.31708788999822,53017.46082792 2025-07-18,11:06:17.000,199,11069743,112805,0,1752836776,13859.183432279991,5.232498329998634,53017.33505976 2025-07-18,11:06:18.000,199,11069693,112445,0,1752836777,13859.284476929992,5.028073560002667,53017.30711128 2025-07-18,11:06:19.000,199,11069728,112685,0,1752836778,13859.486566229993,4.767255750004551,53017.18833024 2025-07-18,11:06:20.000,199,11069695,112725,0,1752836779,13859.661710289998,4.492339680000441,53017.1394204 2025-07-18,11:06:21.000,199,11069721,112765,0,1752836780,13859.85706327999,4.435946639998292,53017.09749768 2025-07-18,11:06:22.000,199,11069724,112525,0,1752836781,13860.03894364999,4.506437939999159,53017.10448480001 2025-07-18,11:06:23.000,199,11069726,112645,0,1752836782,13860.16693354,4.68266618999769,53017.09051056 2025-07-18,11:06:24.000,199,11069701,112525,0,1752836783,13860.335341289996,4.901189219999651,53016.97172952 2025-07-18,11:06:25.000,199,11069662,112485,0,1752836784,13860.28818712,5.154957899998408,53017.00666512001 2025-07-18,11:06:26.000,199,11069652,112645,0,1752836785,13860.281450809991,5.479217879998032,53017.041600720004 2025-07-18,11:06:27.000,199,11069669,112405,0,1752836786,13860.16019722999,5.810526990004291,53017.02063936 2025-07-18,11:06:28.000,199,11069729,112525,0,1752836787,13859.90421745,6.205278270004783,53017.04858784 2025-07-18,11:06:29.000,199,11069703,112605,0,1752836788,13859.654973979988,6.480194340001617,53016.992690880004 2025-07-18,11:06:30.000,199,11069662,112805,0,1752836789,13859.607819809993,6.804454320001241,53017.013652240006 2025-07-18,11:06:31.000,199,11069735,112805,0,1752836790,13859.425939439992,7.276746030001959,53016.98570376001 2025-07-18,11:06:32.000,199,11069720,112925,0,1752836791,13859.311422170002,7.6010060100015835,53016.999678 2025-07-18,11:06:33.000,199,11069744,112645,0,1752836792,13859.169959660001,7.995757290002075,53016.999678 2025-07-18,11:06:34.000,199,11069751,112445,0,1752836793,13859.04196976999,8.228378580002754,53017.02063936 2025-07-18,11:06:35.000,199,11069740,112765,0,1752836794,13859.095860249996,8.27067335999891,53016.98570376001 2025-07-18,11:06:36.000,199,11069756,112805,0,1752836795,13859.264267999992,8.108543369999097,53017.00666512001 2025-07-18,11:06:37.000,199,11069741,112525,0,1752836796,13859.459620989997,7.777234260000114,53017.03461360001 2025-07-18,11:06:38.000,199,11069693,112525,0,1752836797,13859.628028739993,7.375433850000263,53017.07653632 2025-07-18,11:06:39.000,199,11069681,112445,0,1752836798,13859.722337079998,7.030026480002562,53017.02762648 2025-07-18,11:06:40.000,199,11069733,112645,0,1752836799,13859.843590659999,6.733963020000374,53016.95775528 2025-07-18,11:06:41.000,199,11069774,112685,0,1752836800,13860.032207339995,6.536587380003766,53016.95076816 2025-07-18,11:06:42.000,199,11069757,112445,0,1752836801,13860.294923429996,6.3462608699992415,53016.894871200006 2025-07-18,11:06:43.000,199,11069764,112645,0,1752836802,13860.611530000002,6.233474790002219,53016.90185832 2025-07-18,11:06:44.000,199,11069746,112845,0,1752836803,13860.806882989993,6.275769569998374,53016.85294848 2025-07-18,11:06:45.000,199,11069754,112565,0,1752836804,13860.982027049999,6.22642566000286,53016.83198712 2025-07-18,11:06:46.000,199,11069699,112765,0,1752836805,13861.16390742,6.1841308799994295,53016.85294848 2025-07-18,11:06:47.000,199,11069677,112845,0,1752836806,13861.312106239995,6.064295670003048,53016.81102576 2025-07-18,11:06:48.000,199,11069689,112485,0,1752836807,13861.39967826999,5.9233130700013135,53016.74814168001 2025-07-18,11:06:49.000,199,11069752,112765,0,1752836808,13861.39967826999,5.704790039999352,53016.776090160005 2025-07-18,11:06:50.000,199,11069727,112685,0,1752836809,13861.44683244,5.436923100001877,53016.76910304001 2025-07-18,11:06:51.000,199,11069711,112285,0,1752836810,13861.41988719999,5.211350940000557,53016.73416744 2025-07-18,11:06:52.000,199,11069745,112765,0,1752836811,13861.30536993,5.1902035500024795,53016.678270480006 2025-07-18,11:06:53.000,199,11069681,112685,0,1752836812,13861.291897309995,5.18315442000312,53016.657309120004 2025-07-18,11:06:54.000,199,11069725,112485,0,1752836813,13861.30536993,5.13381051000033,53016.53154096001 2025-07-18,11:06:55.000,199,11069753,112805,0,1752836814,13861.413150889995,5.077417469998181,53016.58743792 2025-07-18,11:06:56.000,199,11069735,112765,0,1752836815,13861.4872503,4.992827909998596,53016.559489440006 2025-07-18,11:06:57.000,199,11069698,112685,0,1752836816,13861.46030505999,4.753157489998557,53016.538528080004 2025-07-18,11:06:58.000,199,11069681,112605,0,1752836817,13861.35926040999,4.5628309800013085,53016.49660536 2025-07-18,11:06:59.000,199,11069648,112765,0,1752836818,13860.968554429994,4.492339680000441,53016.43372128001 2025-07-18,11:07:00.000,199,11069709,112725,0,1752836819,13860.416177009996,4.654469670000253,53016.46166976001 2025-07-18,11:07:01.000,199,11069670,112605,0,1752836820,13859.87727220999,4.894140090000292,53016.4057728 2025-07-18,11:07:02.000,199,11069668,112765,0,1752836821,13859.446148369992,5.1902035500024795,53016.30795312 2025-07-18,11:07:03.000,199,11069677,112445,0,1752836822,13859.244059069992,5.408726580004441,53016.224107680006 2025-07-18,11:07:04.000,199,11069695,112725,0,1752836823,13859.385521579992,5.479217879998032,53016.1612236 2025-07-18,11:07:05.000,199,11069760,112645,0,1752836824,13859.695391839989,5.4016774499978055,53016.07737816001 2025-07-18,11:07:06.000,199,11069737,112645,0,1752836825,13860.11977936999,5.253645720003988,53016.08436528 2025-07-18,11:07:07.000,199,11069749,112365,0,1752836826,13860.577848449997,5.049220950000745,53016.11231376 2025-07-18,11:07:08.000,199,11069739,112765,0,1752836827,13861.008972289994,4.851845310004137,53016.01449408 2025-07-18,11:07:09.000,199,11069689,112605,0,1752836828,13861.44009612999,4.7179118400017614,53016.04244256 2025-07-18,11:07:10.000,199,11069691,112845,0,1752836829,13861.810593180002,4.661518799999612,53016.0913524 2025-07-18,11:07:11.000,199,11069738,112365,0,1752836830,13862.167617609994,4.492339680000441,53016.13327512 2025-07-18,11:07:12.000,199,11069754,112605,0,1752836831,13862.43707000999,4.442995769997651,53016.203146320004 2025-07-18,11:07:13.000,199,11069738,112365,0,1752836832,13862.72673134,4.464143160003005,53016.2310948 2025-07-18,11:07:14.000,199,11069648,112365,0,1752836833,13863.002920049992,4.534634460003872,53016.273017520005 2025-07-18,11:07:15.000,199,11069655,112765,0,1752836834,13863.211745659988,4.583978369999386,53016.4057728 2025-07-18,11:07:16.000,199,11069748,112725,0,1752836835,13863.447516509994,4.583978369999386,53016.42673416 2025-07-18,11:07:17.000,199,11069788,112605,0,1752836836,13863.63613318999,4.527585330004513,53016.510579600006 2025-07-18,11:07:18.000,199,11069713,112765,0,1752836837,13863.77759569999,4.464143160003005,53016.51756672 2025-07-18,11:07:19.000,199,11069728,112565,0,1752836838,13863.588979019994,4.640371410001535,53016.59442504 2025-07-18,11:07:20.000,199,11069740,112565,0,1752836839,13863.366680789994,4.901189219999651,53016.64333488 2025-07-18,11:07:21.000,199,11069702,112925,0,1752836840,13863.434043889989,5.091515730004176,53016.73416744 2025-07-18,11:07:22.000,199,11069669,112445,0,1752836841,13863.669814739995,5.281842240001424,53016.74115456 2025-07-18,11:07:23.000,199,11069663,112525,0,1752836842,13863.831486179995,5.500365270003385,53016.88089696 2025-07-18,11:07:24.000,199,11069729,112565,0,1752836843,13863.91905820999,5.620200479999767,53016.91583256001 2025-07-18,11:07:25.000,199,11069679,112605,0,1752836844,13863.96621238,5.655446130003838,53016.943781040005 2025-07-18,11:07:26.000,199,11069677,112445,0,1752836845,13863.851695109995,5.676593520001916,53016.96474240001 2025-07-18,11:07:27.000,199,11069672,112765,0,1752836846,13863.74391415,5.620200479999767,53017.05557496001 2025-07-18,11:07:28.000,199,11069669,112245,0,1752836847,13863.56203378,5.54266004999954,53017.0695492 2025-07-18,11:07:29.000,199,11069638,112445,0,1752836848,13863.454252819989,5.521512660001463,53017.12544616 2025-07-18,11:07:30.000,199,11069635,112605,0,1752836849,13863.420571269999,5.458070489999955,53017.14640752 2025-07-18,11:07:31.000,199,11069672,112445,0,1752836850,13863.49467067999,5.458070489999955,53017.1394204 2025-07-18,11:07:32.000,199,11069621,112645,0,1752836851,13863.55529746999,5.422824840003159,53017.12544616 2025-07-18,11:07:33.000,199,11069735,112445,0,1752836852,13863.62266057,5.408726580004441,53017.15339464001 2025-07-18,11:07:34.000,199,11069651,112805,0,1752836853,13863.481198059999,5.493316140004026,53017.09051056 2025-07-18,11:07:35.000,199,11069683,112805,0,1752836854,13863.245427209993,5.669544390002557,53017.041600720004 2025-07-18,11:07:36.000,199,11069715,112325,0,1752836855,13863.090492080002,5.81757612000365,53017.02063936 2025-07-18,11:07:37.000,199,11069717,112605,0,1752836856,13862.949029570002,5.895116550003877,53016.96474240001 2025-07-18,11:07:38.000,199,11069731,112805,0,1752836857,13862.901875399992,5.930362200000673,53016.95775528 2025-07-18,11:07:39.000,199,11069663,112285,0,1752836858,13862.821039679991,5.930362200000673,53016.88788408001 2025-07-18,11:07:40.000,199,11069687,112685,0,1752836859,13862.72673134,5.866920029999164,53016.88788408001 2025-07-18,11:07:41.000,199,11069650,112365,0,1752836860,13862.70652241,5.831674380002369,53016.83897424001 2025-07-18,11:07:42.000,199,11069697,112565,0,1752836861,13862.7671492,5.831674380002369,53016.7551288 2025-07-18,11:07:43.000,199,11069707,112565,0,1752836862,13862.800830749991,5.888067420004518,53016.67128336001 2025-07-18,11:07:44.000,199,11069621,112565,0,1752836863,13862.874930159996,5.881018289997883,53016.678270480006 2025-07-18,11:07:45.000,199,11069720,112645,0,1752836864,13862.895139089997,5.916263940001954,53016.657309120004 2025-07-18,11:07:46.000,199,11069703,112685,0,1752836865,13862.895139089997,5.881018289997883,53016.64333488 2025-07-18,11:07:47.000,199,11069682,112565,0,1752836866,13862.841248609991,5.796428729998297,53016.62237352 2025-07-18,11:07:48.000,199,11069714,112765,0,1752836867,13862.834512299996,5.704790039999352,53016.608399280005 2025-07-18,11:07:49.000,199,11069733,112645,0,1752836868,13862.753676579996,5.535610920000181,53016.57346368 2025-07-18,11:07:50.000,199,11069740,112285,0,1752836869,13862.760412889991,5.31708788999822,53016.55250232001 2025-07-18,11:07:51.000,199,11069706,112845,0,1752836870,13862.713258719996,5.147908769999049,53016.55250232001 2025-07-18,11:07:52.000,199,11069671,112645,0,1752836871,13862.72673134,4.872992700002214,53016.48263112001 2025-07-18,11:07:53.000,199,11069659,112805,0,1752836872,13862.760412889991,4.696764450003684,53016.48263112001 2025-07-18,11:07:54.000,199,11069690,112605,0,1752836873,13862.69978609999,4.675617059998331,53016.46166976001 2025-07-18,11:07:55.000,199,11069643,112605,0,1752836874,13862.63915930999,4.788403140002629,53016.49660536 2025-07-18,11:07:56.000,199,11069660,112565,0,1752836875,13862.55832358999,4.858894440003496,53016.45468264 2025-07-18,11:07:57.000,199,11069664,112525,0,1752836876,13862.52464204,5.013975300003949,53016.475644 2025-07-18,11:07:58.000,199,11069686,112685,0,1752836877,13862.52464204,5.105613990002894,53016.342888720006 2025-07-18,11:07:59.000,199,11069640,112525,0,1752836878,13862.57853251999,5.070368339998822,53016.38481144001 2025-07-18,11:08:00.000,199,11069654,112525,0,1752836879,13862.64589562,5.0351226900020265,53016.41275992001 2025-07-18,11:08:01.000,199,11069721,112605,0,1752836880,13862.67957716999,5.0351226900020265,53016.46865688 2025-07-18,11:08:02.000,199,11069712,112645,0,1752836881,13862.719995029991,5.049220950000745,53016.48263112001 2025-07-18,11:08:03.000,199,11069659,112645,0,1752836882,13862.68631348,5.042171820001386,53016.50359248001 2025-07-18,11:08:04.000,199,11069666,112485,0,1752836883,13862.847984920001,5.049220950000745,53016.510579600006 2025-07-18,11:08:05.000,199,11069650,112885,0,1752836884,13862.969238500002,5.105613990002894,53016.58045080001 2025-07-18,11:08:06.000,199,11069652,112965,0,1752836885,13863.036601599997,5.1408596399996895,53016.59442504 2025-07-18,11:08:07.000,199,11069698,112605,0,1752836886,13863.009656360002,5.1408596399996895,53016.59442504 2025-07-18,11:08:08.000,199,11069731,112885,0,1752836887,13862.827775990001,5.1408596399996895,53016.67128336001 2025-07-18,11:08:09.000,199,11069646,112805,0,1752836888,13862.57853251999,5.056270080000104,53016.67128336001 2025-07-18,11:08:10.000,199,11069696,112645,0,1752836889,13862.3629706,4.901189219999651,53016.678270480006 2025-07-18,11:08:11.000,199,11069706,112645,0,1752836890,13862.309080119994,4.78135401000327,53016.69224472 2025-07-18,11:08:12.000,199,11069708,112445,0,1752836891,13862.29560749999,4.7179118400017614,53016.72019320001 2025-07-18,11:08:13.000,199,11069675,112805,0,1752836892,13862.39665214999,4.7743048800039105,53016.6852576 2025-07-18,11:08:14.000,199,11069710,112565,0,1752836893,13862.43707000999,4.844796180004778,53016.678270480006 2025-07-18,11:08:15.000,199,11069698,112765,0,1752836894,13862.38317953,4.8800418300015735,53016.65032200001 2025-07-18,11:08:16.000,199,11069728,112685,0,1752836895,13862.322552739999,4.964631390001159,53016.6852576 2025-07-18,11:08:17.000,199,11069677,112485,0,1752836896,13862.322552739999,5.021024430003308,53016.64333488 2025-07-18,11:08:18.000,199,11069632,112405,0,1752836897,13862.329289049994,5.077417469998181,53016.62237352 2025-07-18,11:08:19.000,199,11069706,112605,0,1752836898,13862.450542629995,5.091515730004176,53016.559489440006 2025-07-18,11:08:20.000,199,11069657,112725,0,1752836899,13862.54485097,5.253645720003988,53016.57346368 2025-07-18,11:08:21.000,199,11069713,112445,0,1752836900,13862.652631929996,5.373480930000369,53016.62237352 2025-07-18,11:08:22.000,199,11069701,112525,0,1752836901,13862.740203959991,5.472168749998673,53016.559489440006 2025-07-18,11:08:23.000,199,11069674,112525,0,1752836902,13862.800830749991,5.570856570004253,53016.50359248001 2025-07-18,11:08:24.000,199,11069634,112605,0,1752836903,13862.821039679991,5.634298739998485,53016.46166976001 2025-07-18,11:08:25.000,199,11069645,112605,0,1752836904,13862.922084329992,5.627249609999126,53016.51756672 2025-07-18,11:08:26.000,199,11069665,112685,0,1752836905,13862.989447430002,5.584954830002971,53016.46865688 2025-07-18,11:08:27.000,199,11069663,112685,0,1752836906,13863.124173629993,5.458070489999955,53016.44769552 2025-07-18,11:08:28.000,199,11069703,112765,0,1752836907,13863.198273039998,5.345284410002932,53016.489618240004 2025-07-18,11:08:29.000,199,11069741,112565,0,1752836908,13863.252163519988,5.211350940000557,53016.39878568 2025-07-18,11:08:30.000,199,11069711,112325,0,1752836909,13863.238690899998,5.042171820001386,53016.440708400005 2025-07-18,11:08:31.000,199,11069692,112725,0,1752836910,13863.130909940002,4.858894440003496,53016.36385008001 2025-07-18,11:08:32.000,199,11069709,112445,0,1752836911,13863.077019459997,4.654469670000253,53016.370837200004 2025-07-18,11:08:33.000,199,11069648,112645,0,1752836912,13862.935556949997,4.54873272000259,53016.37782432 2025-07-18,11:08:34.000,199,11069664,112605,0,1752836913,13862.881666469992,4.527585330004513,53016.26603040001 2025-07-18,11:08:35.000,199,11069709,112445,0,1752836914,13862.962502189992,4.393651860002137,53016.21712056001 2025-07-18,11:08:36.000,199,11069702,112645,0,1752836915,13863.117437319997,4.238571000001684,53016.24506904001 2025-07-18,11:08:37.000,199,11069717,112605,0,1752836916,13863.265636139993,4.1469323100027395,53016.224107680006 2025-07-18,11:08:38.000,199,11069715,112725,0,1752836917,13863.332999239989,4.111686659998668,53016.1612236 2025-07-18,11:08:39.000,199,11069669,112605,0,1752836918,13863.279108759998,4.168079700000817,53016.16821072001 2025-07-18,11:08:40.000,199,11069741,112365,0,1752836919,13863.137646249997,4.189227089998894,53016.13327512 2025-07-18,11:08:41.000,199,11069699,112405,0,1752836920,13863.036601599997,4.1962762199982535,53016.07737816001 2025-07-18,11:08:42.000,199,11069722,112805,0,1752836921,13862.908611710001,4.210374480004248,53016.0214812 2025-07-18,11:08:43.000,199,11069713,112645,0,1752836922,13862.888402780001,4.1469323100027395,53015.99353272 2025-07-18,11:08:44.000,199,11069722,112685,0,1752836923,13862.949029570002,4.0905392700005905,53015.96558424 2025-07-18,11:08:45.000,199,11069677,112645,0,1752836924,13863.043337909992,4.125784920004662,53015.88173880001 2025-07-18,11:08:46.000,199,11069645,112445,0,1752836925,13863.009656360002,4.175128830000176,53015.8468032 2025-07-18,11:08:47.000,199,11069654,112845,0,1752836926,13862.935556949997,4.280865779997839,53015.74898352 2025-07-18,11:08:48.000,199,11069677,112725,0,1752836927,13862.794094439996,4.393651860002137,53015.69308656001 2025-07-18,11:08:49.000,199,11069737,112725,0,1752836928,13862.67957716999,4.478241420001723,53015.61622824 2025-07-18,11:08:50.000,199,11069662,112645,0,1752836929,13862.57853251999,4.520536199997878,53015.60924112 2025-07-18,11:08:51.000,199,11069716,112565,0,1752836930,13862.3629706,4.633322280002176,53015.51840856 2025-07-18,11:08:52.000,199,11069673,112605,0,1752836931,13862.221508089999,4.675617059998331,53015.42757600001 2025-07-18,11:08:53.000,199,11069649,112525,0,1752836932,13862.167617609994,4.6192240200034576,53015.315782080004 2025-07-18,11:08:54.000,199,11069701,112605,0,1752836933,13862.167617609994,4.626273150002817,53015.25988512001 2025-07-18,11:08:55.000,199,11069696,112645,0,1752836934,13862.059836649998,4.6192240200034576,53015.20398816 2025-07-18,11:08:56.000,199,11069662,112645,0,1752836935,13861.743230079992,4.612174890004098,53015.24591088 2025-07-18,11:08:57.000,199,11069717,112645,0,1752836936,13861.25821575999,4.626273150002817,53015.1131556 2025-07-18,11:08:58.000,199,11069696,112725,0,1752836937,13860.665420479992,4.753157489998557,53015.06424576 2025-07-18,11:08:59.000,199,11069666,112885,0,1752836938,13860.22756033,4.915287479998369,53015.050271520005 2025-07-18,11:09:00.000,199,11069724,112765,0,1752836939,13859.99852578999,4.936434870003723,53015.0083488 2025-07-18,11:09:01.000,199,11069729,112805,0,1752836940,13859.89748113999,4.936434870003723,53014.98738744 2025-07-18,11:09:02.000,199,11069680,112725,0,1752836941,13859.695391839989,4.978729649999877,53014.95245184001 2025-07-18,11:09:03.000,199,11069640,112485,0,1752836942,13859.378785269997,5.013975300003949,53014.91052912 2025-07-18,11:09:04.000,199,11069722,112445,0,1752836943,13859.176695969996,5.105613990002894,53014.882580640005 2025-07-18,11:09:05.000,199,11069661,112765,0,1752836944,13858.954397739995,5.18315442000312,53014.84065792 2025-07-18,11:09:06.000,199,11069751,112405,0,1752836945,13858.86682571,5.302989629999502,53014.84764504 2025-07-18,11:09:07.000,199,11069716,112605,0,1752836946,13858.96787036,5.31708788999822,53014.77777384 2025-07-18,11:09:08.000,199,11069724,112445,0,1752836947,13859.08912394,5.218400069999916,53014.77078672 2025-07-18,11:09:09.000,199,11069697,112685,0,1752836948,13859.116069179996,5.239547459997993,53014.7987352 2025-07-18,11:09:10.000,199,11069735,112605,0,1752836949,13858.503064969998,5.563807440004894,53014.72187688 2025-07-18,11:09:11.000,199,11069715,112605,0,1752836950,13857.964160169991,5.881018289997883,53014.693928400004 2025-07-18,11:09:12.000,199,11069732,112765,0,1752836951,13857.452200609994,6.296916960003728,53014.728864 2025-07-18,11:09:13.000,199,11069737,112885,0,1752836952,13856.825723779992,6.755110409998451,53014.63803144001 2025-07-18,11:09:14.000,199,11069715,112445,0,1752836953,13855.747914179992,7.2696969000026,53014.61707008001 2025-07-18,11:09:15.000,199,11069689,112525,0,1752836954,13854.865457569998,7.4952690600039205,53014.52623752 2025-07-18,11:09:16.000,199,11069718,112765,0,1752836955,13854.420861109997,7.227402119999169,53014.39348224 2025-07-18,11:09:17.000,199,11069722,112805,0,1752836956,13854.16488132999,6.881994750001468,53014.35854664 2025-07-18,11:09:18.000,199,11069689,112725,0,1752836957,13853.94258309999,6.536587380003766,53014.309636800004 2025-07-18,11:09:19.000,199,11069711,112765,0,1752836958,13853.753966419994,6.247573050000938,53014.19784288 2025-07-18,11:09:20.000,199,11069685,112805,0,1752836959,13853.727021179999,5.8739691599985235,53014.17688152 2025-07-18,11:09:21.000,199,11069685,112445,0,1752836960,13853.774175349994,5.458070489999955,53014.11399744001 2025-07-18,11:09:22.000,199,11069642,112845,0,1752836961,13853.774175349994,5.077417469998181,53014.1000232 2025-07-18,11:09:23.000,199,11069691,112485,0,1752836962,13853.625976529998,4.858894440003496,53014.03713912001 2025-07-18,11:09:24.000,199,11069649,112605,0,1752836963,13853.585558669998,4.654469670000253,53013.89739672001 2025-07-18,11:09:25.000,199,11069661,112725,0,1752836964,13853.733757489994,4.478241420001723,53013.91137096 2025-07-18,11:09:26.000,199,11069681,112525,0,1752836965,13853.935846789995,4.400700990001496,53013.84149976 2025-07-18,11:09:27.000,199,11069676,112565,0,1752836966,13854.09078192,4.428897509998933,53013.76464144 2025-07-18,11:09:28.000,199,11069655,112685,0,1752836967,13854.218771809996,4.520536199997878,53013.7157316 2025-07-18,11:09:29.000,199,11069668,112405,0,1752836968,13854.548850999992,4.471192290002364,53013.61791192 2025-07-18,11:09:30.000,199,11069701,112565,0,1752836969,13854.845248639998,4.316111430001911,53013.59695056 2025-07-18,11:09:31.000,199,11069702,112525,0,1752836970,13855.08101948999,4.175128830000176,53013.541053600005 2025-07-18,11:09:32.000,199,11069701,112525,0,1752836971,13855.24269092999,3.9777531900035683,53013.47816952 2025-07-18,11:09:33.000,199,11069730,112725,0,1752836972,13855.36394450999,3.8931636300039827,53013.47816952 2025-07-18,11:09:34.000,199,11069700,112365,0,1752836973,13854.919348049989,4.203325350004889,53013.34541424001 2025-07-18,11:09:35.000,199,11069761,112725,0,1752836974,13854.360234319996,4.830697919998784,53013.22663320001 2025-07-18,11:09:36.000,199,11069678,112685,0,1752836975,13853.96279202999,5.31708788999822,53013.14278776 2025-07-18,11:09:37.000,199,11069663,112885,0,1752836976,13853.96952834,5.6131513500004075,53012.99605824 2025-07-18,11:09:38.000,199,11069655,112565,0,1752836977,13854.286134909991,5.620200479999767,53012.92618704 2025-07-18,11:09:39.000,199,11069721,112405,0,1752836978,13854.575796240002,5.528561790000822,53012.8772772 2025-07-18,11:09:40.000,199,11069712,112765,0,1752836979,13854.885666499998,5.394628319998446,53012.81439312001 2025-07-18,11:09:41.000,199,11069688,112605,0,1752836980,13855.256163549995,5.098564860003535,53012.765483279996 2025-07-18,11:09:42.000,199,11069696,112685,0,1752836981,13855.680551079997,4.689715320004325,53012.73054768 2025-07-18,11:09:43.000,199,11069728,112685,0,1752836982,13856.152092779994,4.309062300002552,53012.72356056001 2025-07-18,11:09:44.000,199,11069690,112725,0,1752836983,13856.48217196999,4.005949710001005,53012.702599200005 2025-07-18,11:09:45.000,199,11069733,112605,0,1752836984,13856.825723779992,465.63937515,53012.68862496 2025-07-18,11:09:46.000,199,11069738,112845,0,1752836985,13857.223166069998,3.6323458199985907,53012.71657344 2025-07-18,11:09:47.000,199,11069645,112605,0,1752836986,13857.714916699995,3.491363220004132,53012.66067648 2025-07-18,11:09:48.000,199,11069698,112645,0,1752836987,13858.287503049993,3.378577139999834,53012.653689360006 2025-07-18,11:09:49.000,199,11069707,112765,0,1752836988,13858.833144159995,3.237594539998099,53012.64670224001 2025-07-18,11:09:50.000,199,11069686,112605,0,1752836989,13859.358576339997,3.1459558499991545,53012.61875376 2025-07-18,11:09:51.000,199,11069674,112405,0,1752836990,13859.94463531,3.181201500003226,53012.62574088001 2025-07-18,11:09:52.000,199,11069656,112685,0,1752836991,13860.355550219996,3.4490684400007012,53012.597792399996 2025-07-18,11:09:53.000,199,11069646,112605,0,1752836992,13860.995499669989,3.63939494999795,53012.61875376 2025-07-18,11:09:54.000,199,11069674,112645,0,1752836993,13861.615240189996,3.857917979999911,53012.74452192001 2025-07-18,11:09:55.000,199,11069652,112565,0,1752836994,13862.133936059989,4.125784920004662,53012.82836736 2025-07-18,11:09:56.000,199,11069718,112525,0,1752836995,13862.672840859996,4.428897509998933,53012.8772772 2025-07-18,11:09:57.000,199,11069720,112605,0,1752836996,13863.326262929993,4.675617059998331,53012.96112264001 2025-07-18,11:09:58.000,199,11069715,112605,0,1752836997,13863.932530829996,4.936434870003723,53012.968109760004 2025-07-18,11:09:59.000,199,11069683,112685,0,1752836998,13864.457963009998,5.225449199999275,53013.04496808 2025-07-18,11:10:00.000,199,11069690,112605,0,1752836999,13864.740888029999,5.458070489999955,53013.1218264 2025-07-18,11:10:01.000,199,11069712,112765,0,1752837000,13864.78130589,5.606102220001048,53013.254581680005 2025-07-18,11:10:02.000,199,11069680,112685,0,1752837001,13864.585952899994,5.845772640001087,53013.268555919996 2025-07-18,11:10:03.000,199,11069695,112845,0,1752837002,13864.383863599993,6.036099149998336,53013.40829832 2025-07-18,11:10:04.000,199,11069745,112605,0,1752837003,13864.073993339996,6.353309999998601,53013.53406648001 2025-07-18,11:10:05.000,199,11069701,112445,0,1752837004,13863.730441529995,6.68461911000486,53013.603937679996 2025-07-18,11:10:06.000,199,11069720,112645,0,1752837005,13863.588979019994,6.966584310001053,53013.68778312 2025-07-18,11:10:07.000,199,11069718,112605,0,1752837006,13863.54182485,7.100517780003429,53013.74368008 2025-07-18,11:10:08.000,199,11069712,112805,0,1752837007,13863.47446174999,7.142812559999584,53013.79957704001 2025-07-18,11:10:09.000,199,11069672,112845,0,1752837008,13863.326262929993,7.156910819998302,53013.89739672001 2025-07-18,11:10:10.000,199,11069660,112525,0,1752837009,13863.090492080002,7.0229773500032024,53014.03713912001 2025-07-18,11:10:11.000,199,11069658,112645,0,1752837010,13862.719995029991,6.832650839998678,53014.12098456 2025-07-18,11:10:12.000,199,11069736,112845,0,1752837011,13862.261925949999,6.600029549997998,53014.162907280006 2025-07-18,11:10:13.000,199,11069659,112445,0,1752837012,13861.918374139997,6.36035912999796,53014.25373984001 2025-07-18,11:10:14.000,199,11069700,112645,0,1752837013,13861.621976499991,6.155934360001993,53014.36553376 2025-07-18,11:10:15.000,199,11069670,112765,0,1752837014,13861.372733029995,5.972656980004103,53014.40745648 2025-07-18,11:10:16.000,199,11069670,112645,0,1752837015,13861.03591752999,5.77528134000022,53014.40046936001 2025-07-18,11:10:17.000,199,11069677,112765,0,1752837016,13860.726047269993,5.5074144000027445,53014.45636632 2025-07-18,11:10:18.000,199,11069645,112725,0,1752837017,13860.490276420001,5.1902035500024795,53014.40046936001 2025-07-18,11:10:19.000,199,11069655,112885,0,1752837018,13860.321868669991,4.936434870003723,53014.442392079996 2025-07-18,11:10:20.000,199,11069712,112645,0,1752837019,13860.16019722999,4.724960970001121,53014.42143072001 2025-07-18,11:10:21.000,199,11069707,112645,0,1752837020,13860.11977936999,4.591027499998745,53014.39348224 2025-07-18,11:10:22.000,199,11069724,112725,0,1752837021,13860.24776926,4.485290550001082,53014.40046936001 2025-07-18,11:10:23.000,199,11069696,112485,0,1752837022,13860.395968079996,4.316111430001911,53014.35155952001 2025-07-18,11:10:24.000,199,11069642,112765,0,1752837023,13860.395968079996,4.175128830000176,53014.35155952001 2025-07-18,11:10:25.000,199,11069672,112805,0,1752837024,13860.355550219996,3.900212760003342,53014.32361104001 2025-07-18,11:10:26.000,199,11069736,112685,0,1752837025,13860.234296639996,3.653493210003944,53014.32361104001 2025-07-18,11:10:27.000,199,11069705,112965,0,1752837026,13860.274714499996,3.434970180001983,53014.25373984001 2025-07-18,11:10:28.000,199,11069690,112365,0,1752837027,13860.530694280002,3.272840190002171,53014.18386864001 2025-07-18,11:10:29.000,199,11069678,112605,0,1752837028,13860.813619299988,3.2023488900013035,53014.07906184 2025-07-18,11:10:30.000,199,11069692,112565,0,1752837029,13861.11675324999,3.1459558499991545,53014.00220352 2025-07-18,11:10:31.000,199,11069717,112565,0,1752837030,13861.40641458,3.0895628100042813,53013.974255040004 2025-07-18,11:10:32.000,199,11069678,112765,0,1752837031,13861.655658049996,2.8428432600048836,53013.88342248 2025-07-18,11:10:33.000,199,11069651,112645,0,1752837032,13861.871219970002,2.59612370999821,53013.88342248 2025-07-18,11:10:34.000,199,11069738,112605,0,1752837033,13862.194562849989,2.384649810002884,53013.72271872 2025-07-18,11:10:35.000,199,11069657,112605,0,1752837034,13862.592005139995,2.3071093800026574,53013.65284752001 2025-07-18,11:10:36.000,199,11069654,112605,0,1752837035,13862.955765879997,2.2718637299985858,53013.59695056 2025-07-18,11:10:37.000,199,11069654,112885,0,1752837036,13863.258899829998,2.4198954599996796,53013.54804072 2025-07-18,11:10:38.000,199,11069676,112645,0,1752837037,13863.61592425999,2.59612370999821,53013.45022104 2025-07-18,11:10:39.000,199,11069676,112685,0,1752837038,13864.047048100001,2.863990650002961,53013.45720816 2025-07-18,11:10:40.000,199,11069676,112685,0,1752837039,13864.269346330002,3.1952997600019444,53013.36637560001 2025-07-18,11:10:41.000,199,11069644,112605,0,1752837040,13864.404072529993,3.5548053899983643,53013.303491520004 2025-07-18,11:10:42.000,199,11069649,112725,0,1752837041,13864.471435629988,3.850868850000552,53013.22663320001 2025-07-18,11:10:43.000,199,11069632,112685,0,1752837042,13864.505117179993,4.076441010001872,53013.14278776 2025-07-18,11:10:44.000,199,11069722,112445,0,1752837043,13864.653315999989,4.337258819999988,53013.14977488001 2025-07-18,11:10:45.000,199,11069690,112405,0,1752837044,13864.71394278999,4.492339680000441,53013.0519552 2025-07-18,11:10:46.000,199,11069731,112725,0,1752837045,13864.740888029999,4.654469670000253,53013.1218264 2025-07-18,11:10:47.000,199,11069740,112685,0,1752837046,13864.82172375,4.922336609997728,53013.11483928 2025-07-18,11:10:48.000,199,11069674,112605,0,1752837047,13864.88235054,5.18315442000312,53013.037980960005 2025-07-18,11:10:49.000,199,11069658,112805,0,1752837048,13864.95644994999,5.352333540002292,53013.0170196 2025-07-18,11:10:50.000,199,11069734,112725,0,1752837049,13865.158539249991,5.394628319998446,53013.0170196 2025-07-18,11:10:51.000,199,11069708,112805,0,1752837050,13865.495354749997,5.408726580004441,53013.03099384001 2025-07-18,11:10:52.000,199,11069703,112885,0,1752837051,13865.919742279999,5.380530059999728,53012.989071120006 2025-07-18,11:10:53.000,199,11069693,112685,0,1752837052,13866.371075049996,5.422824840003159,53012.98208400001 2025-07-18,11:10:54.000,199,11069677,112765,0,1752837053,13866.802198889993,5.5074144000027445,53013.03099384001 2025-07-18,11:10:55.000,199,11069704,112525,0,1752837054,13867.13227807999,5.634298739998485,53013.06592944 2025-07-18,11:10:56.000,199,11069646,112605,0,1752837055,13867.29394951999,5.796428729998297,53013.086890800005 2025-07-18,11:10:57.000,199,11069656,112605,0,1752837056,13867.34110369,5.930362200000673,53013.11483928 2025-07-18,11:10:58.000,199,11069660,112445,0,1752837057,13867.39499416999,5.9797061100034625,53013.12881352001 2025-07-18,11:10:59.000,199,11069638,112605,0,1752837058,13867.25353165999,5.859870899999805,53013.17073624 2025-07-18,11:11:00.000,199,11069685,112765,0,1752837059,13866.963870329993,5.740035690003424,53013.27554304001 2025-07-18,11:11:01.000,199,11069672,112565,0,1752837060,13866.680945309992,5.472168749998673,53013.324452880006 2025-07-18,11:11:02.000,199,11069663,112725,0,1752837061,13866.377811359991,5.267743980002706,53013.373362720005 2025-07-18,11:11:03.000,199,11069647,112525,0,1752837062,13866.24308516,5.105613990002894,53013.39432408001 2025-07-18,11:11:04.000,199,11069672,112845,0,1752837063,13866.168985749995,4.964631390001159,53013.422272560005 2025-07-18,11:11:05.000,199,11069669,112445,0,1752837064,13865.946687519994,4.90823834999901,53013.38733696 2025-07-18,11:11:06.000,199,11069697,112525,0,1752837065,13865.529036300002,4.9575822600018,53013.49913088 2025-07-18,11:11:07.000,199,11069679,112765,0,1752837066,13865.374101169997,4.992827909998596,53013.46419528001 2025-07-18,11:11:08.000,199,11069667,112765,0,1752837067,13865.340419619992,4.999877039997955,53013.53406648001 2025-07-18,11:11:09.000,199,11069693,112645,0,1752837068,13865.326947000001,4.872992700002214,53013.5759892 2025-07-18,11:11:10.000,199,11069735,112765,0,1752837069,13865.300001759992,4.724960970001121,53013.638873280004 2025-07-18,11:11:11.000,199,11069692,112725,0,1752837070,13865.326947000001,4.598076629998104,53013.6458604 2025-07-18,11:11:12.000,199,11069699,112805,0,1752837071,13865.320210689992,4.492339680000441,53013.68079600001 2025-07-18,11:11:13.000,199,11069715,112765,0,1752837072,13865.326947000001,4.3513570799987065,53013.708744480005 2025-07-18,11:11:14.000,199,11069714,112805,0,1752837073,13865.326947000001,4.280865779997839,53013.67380888 2025-07-18,11:11:15.000,199,11069705,112685,0,1752837074,13865.273056519996,4.203325350004889,53013.69477024 2025-07-18,11:11:16.000,199,11069697,112645,0,1752837075,13865.219166039991,4.13988318000338,53013.659834640006 2025-07-18,11:11:17.000,199,11069708,112525,0,1752837076,13865.219166039991,4.0411953599978006,53013.61791192 2025-07-18,11:11:18.000,199,11069670,112525,0,1752837077,13865.360628549992,3.9777531900035683,53013.6458604 2025-07-18,11:11:19.000,199,11069732,112685,0,1752837078,13865.448200580002,3.9848023200029274,53013.603937679996 2025-07-18,11:11:20.000,199,11069663,112645,0,1752837079,13865.569454160002,4.027097099999082,53013.58297632001 2025-07-18,11:11:21.000,199,11069712,112685,0,1752837080,13865.751334529989,4.027097099999082,53013.54804072 2025-07-18,11:11:22.000,199,11069650,112525,0,1752837081,13865.899533349999,4.020047969999723,53013.506118 2025-07-18,11:11:23.000,199,11069692,112645,0,1752837082,13866.15551312999,4.027097099999082,53013.47816952 2025-07-18,11:11:24.000,199,11069668,112805,0,1752837083,13866.458647079991,4.027097099999082,53013.51310512001 2025-07-18,11:11:25.000,199,11069656,112685,0,1752837084,13866.734835789997,4.076441010001872,53013.40829832 2025-07-18,11:11:26.000,199,11069667,112605,0,1752837085,13867.037969739999,4.062342750003154,53013.44323392001 2025-07-18,11:11:27.000,199,11069682,112765,0,1752837086,13867.2804769,4.083490140001231,53013.39432408001 2025-07-18,11:11:28.000,199,11069710,112645,0,1752837087,13867.489302509995,4.0905392700005905,53013.42925968 2025-07-18,11:11:29.000,199,11069707,112765,0,1752837088,13867.51624774999,4.161030570001458,53013.41528544001 2025-07-18,11:11:30.000,199,11069699,112765,0,1752837089,13867.52298406,4.189227089998894,53013.422272560005 2025-07-18,11:11:31.000,199,11069730,112805,0,1752837090,13867.52298406,4.153981440002099,53013.44323392001 2025-07-18,11:11:32.000,199,11069715,112645,0,1752837091,13867.50277513,4.111686659998668,53013.45720816 2025-07-18,11:11:33.000,199,11069677,112445,0,1752837092,13867.47582988999,4.005949710001005,53013.45720816 2025-07-18,11:11:34.000,199,11069736,112525,0,1752837093,13867.39499416999,3.9425075399994967,53013.52707936 2025-07-18,11:11:35.000,199,11069690,112685,0,1752837094,13867.21311379999,3.949556669998856,53013.638873280004 2025-07-18,11:11:36.000,199,11069682,112125,0,1752837095,13867.13227807999,465.9001929599981,53013.66682176 2025-07-18,11:11:37.000,199,11069725,112605,0,1752837096,13867.206377489994,4.005949710001005,53013.771628559996 2025-07-18,11:11:38.000,199,11069667,112805,0,1752837097,13867.25353165999,3.9777531900035683,53013.79258992 2025-07-18,11:11:39.000,199,11069725,112445,0,1752837098,13867.31415844999,3.9354584100001375,53013.84149976 2025-07-18,11:11:40.000,199,11069649,112525,0,1752837099,13867.38152155,3.8861145000046236,53013.86246112 2025-07-18,11:11:41.000,199,11069680,112325,0,1752837100,13867.33436737999,3.759230160001607,53013.876435360005 2025-07-18,11:11:42.000,199,11069676,112605,0,1752837101,13867.27374058999,3.695787990000099,53013.94630656001 2025-07-18,11:11:43.000,199,11069675,112805,0,1752837102,13867.32089476,3.6605423400033033,53013.995216400006 2025-07-18,11:11:44.000,199,11069694,112605,0,1752837103,13867.44214834,3.6182475599998725,53014.01617776001 2025-07-18,11:11:45.000,199,11069657,112485,0,1752837104,13867.644237640001,3.702837119999458,53014.01617776001 2025-07-18,11:11:46.000,199,11069672,112485,0,1752837105,13867.900217419992,3.801524939997762,53014.03713912001 2025-07-18,11:11:47.000,199,11069706,112605,0,1752837106,13868.183142439993,3.857917979999911,53014.08604896001 2025-07-18,11:11:48.000,199,11069670,112485,0,1752837107,13868.486276389995,3.9425075399994967,53014.12098456 2025-07-18,11:11:49.000,199,11069677,112565,0,1752837108,13868.856773439991,4.012998840000364,53014.13495880001 2025-07-18,11:11:50.000,199,11069651,112765,0,1752837109,13869.200325249993,4.132834050004021,53014.107010319996 2025-07-18,11:11:51.000,199,11069688,112645,0,1752837110,13869.577558609999,4.337258819999988,53014.19784288 2025-07-18,11:11:52.000,199,11069664,112965,0,1752837111,13869.86048363,4.583978369999386,53014.21880424 2025-07-18,11:11:53.000,199,11069660,112525,0,1752837112,13870.042364,4.844796180004778,53014.26771408 2025-07-18,11:11:54.000,199,11069696,112525,0,1752837113,13870.217508059992,5.028073560002667,53014.274701199996 2025-07-18,11:11:55.000,199,11069728,112645,0,1752837114,13870.358970569992,5.239547459997993,53014.31662392 2025-07-18,11:11:56.000,199,11069693,112525,0,1752837115,13870.338761639992,5.458070489999955,53014.39348224 2025-07-18,11:11:57.000,199,11069694,112805,0,1752837116,13870.433069979998,5.6624952600031975,53014.35854664 2025-07-18,11:11:58.000,199,11069678,112525,0,1752837117,13870.500433079993,5.852821770000446,53014.49130192001 2025-07-18,11:11:59.000,199,11069656,112685,0,1752837118,13870.588005109988,6.085443060001126,53014.554186 2025-07-18,11:12:00.000,199,11069729,112565,0,1752837119,13870.695786069999,6.36035912999796,53014.596108720005 2025-07-18,11:12:01.000,199,11069722,112645,0,1752837120,13870.756412859999,6.670520849998866,53014.65899280001 2025-07-18,11:12:02.000,199,11069708,112525,0,1752837121,13870.783358099994,6.9172403999982635,53014.728864 2025-07-18,11:12:03.000,199,11069704,112645,0,1752837122,13870.85072119999,7.086419520004711,53014.81969656 2025-07-18,11:12:04.000,199,11069677,112725,0,1752837123,13870.89787537,7.0793703899980756,53014.91052912 2025-07-18,11:12:05.000,199,11069710,112605,0,1752837124,13870.99892002,6.99478082999849,53015.001361680006 2025-07-18,11:12:06.000,199,11069672,112485,0,1752837125,13871.14038253,6.839699969998037,53014.99437456001 2025-07-18,11:12:07.000,199,11069732,112805,0,1752837126,13871.302053970001,6.663471719999507,53015.099181360005 2025-07-18,11:12:08.000,199,11069742,112525,0,1752837127,13871.450252789997,6.600029549997998,53015.15507832 2025-07-18,11:12:09.000,199,11069731,112805,0,1752837128,13871.571506369997,6.557734770001844,53015.20398816 2025-07-18,11:12:10.000,199,11069695,112405,0,1752837129,13871.652342089998,6.522489119997772,53015.23892376001 2025-07-18,11:12:11.000,199,11069676,112965,0,1752837130,13871.800540909993,6.45904695000354,53015.29482072 2025-07-18,11:12:12.000,199,11069637,112605,0,1752837131,13871.867904009989,6.381506520003313,53015.35071768 2025-07-18,11:12:13.000,199,11069722,112445,0,1752837132,13871.962212349994,6.198229139998148,53015.34373056 2025-07-18,11:12:14.000,199,11069674,112525,0,1752837133,13871.96894865999,5.9797061100034625,53015.364691920004 2025-07-18,11:12:15.000,199,11069703,112445,0,1752837134,13872.09020223999,5.803477859997656,53015.34373056 2025-07-18,11:12:16.000,199,11069725,112845,0,1752837135,13872.15082902999,5.563807440004894,53015.364691920004 2025-07-18,11:12:17.000,199,11069686,112405,0,1752837136,13872.036311759999,5.387579189999087,53015.39962752 2025-07-18,11:12:18.000,199,11069670,112725,0,1752837137,13872.15756534,5.18315442000312,53015.42058888 2025-07-18,11:12:19.000,199,11069697,112565,0,1752837138,13872.15082902999,5.013975300003949,53015.42058888 2025-07-18,11:12:20.000,199,11069641,112805,0,1752837139,13872.21145581999,4.753157489998557,53015.39962752 2025-07-18,11:12:21.000,199,11069640,112525,0,1752837140,13872.043048069994,4.513487069998519,53015.37167904 2025-07-18,11:12:22.000,199,11069645,112445,0,1752837141,13871.820749839993,4.316111430001911,53015.385653280005 2025-07-18,11:12:23.000,199,11069700,112565,0,1752837142,13871.632133159997,4.111686659998668,53015.44155024 2025-07-18,11:12:24.000,199,11069661,112565,0,1752837143,13871.423307550001,3.9213601500014192,53015.364691920004 2025-07-18,11:12:25.000,199,11069723,112445,0,1752837144,13871.322262900001,3.6605423400033033,53015.44853736 2025-07-18,11:12:26.000,199,11069659,112685,0,1752837145,13871.15385514999,3.3574297500017565,53015.47648584001 2025-07-18,11:12:27.000,199,11069692,113045,0,1752837146,13870.99892002,3.0049732500046957,53015.42058888 2025-07-18,11:12:28.000,199,11069675,112685,0,1752837147,13870.93155691999,2.751204569998663,53015.37866616001 2025-07-18,11:12:29.000,199,11069709,112605,0,1752837148,13870.945029539995,2.553828930002055,53015.34373056 2025-07-18,11:12:30.000,199,11069669,112365,0,1752837149,13870.93829323,2.384649810002884,53015.29482072 2025-07-18,11:12:31.000,199,11069657,112725,0,1752837150,13870.83724858,2.3635024200048065,53015.28084648 2025-07-18,11:12:32.000,199,11069719,112725,0,1752837151,13870.662104519994,2.3564532899981714,53015.23892376001 2025-07-18,11:12:33.000,199,11069719,112605,0,1752837152,13870.412861049997,2.3000602500032983,53015.148091200004 2025-07-18,11:12:34.000,199,11069722,112445,0,1752837153,13870.116463409991,2.243667210001149,53015.13411696 2025-07-18,11:12:35.000,199,11069666,112645,0,1752837154,13869.867219939995,2.137930260003486,53015.12712984 2025-07-18,11:12:36.000,199,11069679,112725,0,1752837155,13869.75270266999,2.0392424399979063,53014.98738744 2025-07-18,11:12:37.000,199,11069680,112605,0,1752837156,13869.75943898,2.0533407000039006,53014.94546472 2025-07-18,11:12:39.000,199,11069705,112645,0,1752837158,13869.847011009995,2.018095049999829,53014.833670800006 2025-07-18,11:12:40.000,199,11069716,112645,0,1752837159,13869.91437410999,1.9969476600017515,53014.728864 2025-07-18,11:12:41.000,199,11069713,112605,0,1752837160,13870.069309239996,2.1026846099994145,53014.68694128001 2025-07-18,11:12:42.000,199,11069642,112765,0,1752837161,13870.298343779992,2.3212076400013757,53014.610082959996 2025-07-18,11:12:43.000,199,11069729,112685,0,1752837162,13870.554323559998,2.5256324100046186,53014.53322464 2025-07-18,11:12:44.000,199,11069749,112645,0,1752837163,13870.817039649999,2.6807132699977956,53014.498289040006 2025-07-18,11:12:45.000,199,11069687,112685,0,1752837164,13871.05954681,2.7794010900033754,53014.45636632 2025-07-18,11:12:46.000,199,11069708,112805,0,1752837165,13871.207745629996,2.8287449999988894,53014.442392079996 2025-07-18,11:12:47.000,199,11069697,112325,0,1752837166,13871.322262900001,2.800548480001453,53014.37252088001 2025-07-18,11:12:48.000,199,11069725,112565,0,1752837167,13871.456989099992,2.8216958699995303,53014.42143072001 2025-07-18,11:12:49.000,199,11069726,112565,0,1752837168,13871.699496259993,2.87103978000232,53014.38649512 2025-07-18,11:12:50.000,199,11069727,112445,0,1752837169,13871.921794489994,3.0331697700021323,53014.44937920001 2025-07-18,11:12:51.000,199,11069658,112645,0,1752837170,13872.063256999994,3.167103240004508,53014.38649512 2025-07-18,11:12:52.000,199,11069730,112485,0,1752837171,13872.123883789995,3.343331490003038,53014.40046936001 2025-07-18,11:12:53.000,199,11069688,112445,0,1752837172,13872.184510579995,3.3997245299979113,53014.442392079996 2025-07-18,11:12:54.000,199,11069667,112605,0,1752837173,13872.27208260999,3.427921050002624,53014.428417840005 2025-07-18,11:12:55.000,199,11069720,112565,0,1752837174,13872.4000725,3.4702158299987786,53014.428417840005 2025-07-18,11:12:56.000,199,11069746,112645,0,1752837175,13872.44049036,3.5195597400015686,53014.477327680004 2025-07-18,11:12:57.000,199,11069723,112565,0,1752837176,13872.507853459996,3.6111984300005133,53014.49130192001 2025-07-18,11:12:58.000,199,11069663,112445,0,1752837177,13872.581952870001,3.702837119999458,53014.51925040001 2025-07-18,11:12:59.000,199,11069669,112725,0,1752837178,13872.642579660002,3.7733284200003254,53014.51925040001 2025-07-18,11:13:00.000,199,11069694,112525,0,1752837179,13872.709942759997,3.8438197200011928,53014.53322464 2025-07-18,11:13:01.000,199,11069685,112445,0,1752837180,13872.750360619997,3.900212760003342,53014.57514736 2025-07-18,11:13:02.000,199,11069744,112925,0,1752837181,13872.784042170002,3.900212760003342,53014.60309584 2025-07-18,11:13:03.000,199,11069678,112805,0,1752837182,13872.858141579993,3.86496710999927,53014.63104432 2025-07-18,11:13:04.000,199,11069693,112605,0,1752837183,13872.959186229993,3.8931636300039827,53014.70091552 2025-07-18,11:13:05.000,199,11069672,112645,0,1752837184,13873.026549329988,3.96365493000485,53014.665979920006 2025-07-18,11:13:06.000,199,11069640,112605,0,1752837185,13873.066967189989,4.062342750003154,53014.728864 2025-07-18,11:13:07.000,199,11069749,112445,0,1752837186,13873.080439809994,4.168079700000817,53014.75681248001 2025-07-18,11:13:08.000,199,11069629,112765,0,1752837187,13873.127593979989,4.231521870002325,53014.87559352001 2025-07-18,11:13:09.000,199,11069648,112525,0,1752837188,13873.147802909989,4.316111430001911,53014.861619280004 2025-07-18,11:13:10.000,199,11069662,112565,0,1752837189,13873.080439809994,4.471192290002364,53014.89655488 2025-07-18,11:13:11.000,199,11069726,112645,0,1752837190,13873.060230879993,4.6192240200034576,53014.90354200001 2025-07-18,11:13:12.000,199,11069690,112885,0,1752837191,13873.093912429998,4.73201010000048,53014.97341320001 2025-07-18,11:13:13.000,199,11069692,112445,0,1752837192,13873.161275529994,4.7743048800039105,53015.06424576 2025-07-18,11:13:14.000,199,11069759,112805,0,1752837193,13873.215166009999,4.795452270001988,53015.14110408001 2025-07-18,11:13:15.000,199,11069700,112565,0,1752837194,13873.33641959,4.809550530000706,53015.148091200004 2025-07-18,11:13:16.000,199,11069747,112685,0,1752837195,13873.464409479995,4.78135401000327,53015.197001040004 2025-07-18,11:13:17.000,199,11069664,112605,0,1752837196,13873.666498779996,4.7743048800039105,53015.252898 2025-07-18,11:13:18.000,199,11069651,112885,0,1752837197,13873.935951179992,4.7743048800039105,53015.28783360001 2025-07-18,11:13:19.000,199,11069730,112245,0,1752837198,13874.239085129993,4.858894440003496,53015.37167904 2025-07-18,11:13:20.000,199,11069655,112765,0,1752837199,13874.42770180999,4.999877039997955,53015.44853736 2025-07-18,11:13:21.000,199,11069650,112725,0,1752837200,13874.703890519995,5.098564860003535,53015.53936992 2025-07-18,11:13:22.000,199,11069719,112405,0,1752837201,13875.020497090001,5.274793110002065,53015.602254000005 2025-07-18,11:13:23.000,199,11069741,112965,0,1752837202,13875.188904839997,5.387579189999087,53015.672125200006 2025-07-18,11:13:24.000,199,11069744,112685,0,1752837203,13875.397730449993,5.514463530002104,53015.80488048 2025-07-18,11:13:25.000,199,11069683,113005,0,1752837204,13875.545929269989,5.59200396000233,53015.90270016 2025-07-18,11:13:26.000,199,11069719,112725,0,1752837205,13875.741282259994,5.655446130003838,53015.95859712001 2025-07-18,11:13:27.000,199,11069771,112565,0,1752837206,13876.05115251999,5.711839169998711,53016.06340392 2025-07-18,11:13:28.000,199,11069728,112125,0,1752837207,13876.428385879997,5.77528134000022,53016.16821072001 2025-07-18,11:13:29.000,199,11069643,112725,0,1752837208,13876.704574589989,5.782330469999579,53016.28000464 2025-07-18,11:13:30.000,199,11069704,112805,0,1752837209,13877.1154895,5.796428729998297,53016.38481144001 2025-07-18,11:13:31.000,199,11069659,112685,0,1752837210,13877.485986549997,5.859870899999805,53016.51756672 2025-07-18,11:13:32.000,199,11069709,112605,0,1752837211,13877.843010979988,5.895116550003877,53016.64333488 2025-07-18,11:13:33.000,199,11069717,112485,0,1752837212,13878.14614492999,5.965607850004744,53016.81102576 2025-07-18,11:13:34.000,199,11069671,112765,0,1752837213,13878.381915779995,6.007902630000899,53016.95775528 2025-07-18,11:13:35.000,199,11069703,112605,0,1752837214,13878.590741389991,6.078393930001766,53017.13243328001 2025-07-18,11:13:36.000,199,11069699,112685,0,1752837215,13878.718731280002,6.078393930001766,53017.26518856 2025-07-18,11:13:37.000,199,11069648,112805,0,1752837216,13878.806303309997,6.071344800002407,53017.42589232 2025-07-18,11:13:38.000,199,11069724,112565,0,1752837217,13878.866930099997,6.064295670003048,53017.60755744001 2025-07-18,11:13:39.000,199,11069680,112525,0,1752837218,13878.887139029997,6.022000889999617,53017.72633848001 2025-07-18,11:13:40.000,199,11069665,112445,0,1752837219,13878.934293199993,5.902165680003236,53017.86608088 2025-07-18,11:13:41.000,199,11069699,112525,0,1752837220,13878.678313420001,5.81757612000365,53017.95691344 2025-07-18,11:13:42.000,199,11069716,112205,0,1752837221,13878.34823422999,5.789379599998938,53018.03377176 2025-07-18,11:13:43.000,199,11069686,112725,0,1752837222,13878.18656278999,5.77528134000022,53018.19447552 2025-07-18,11:13:44.000,199,11069714,112765,0,1752837223,13878.13267231,5.866920029999164,53018.27832096001 2025-07-18,11:13:45.000,199,11069681,112565,0,1752837224,13878.092254449999,5.9233130700013135,53018.355179280006 2025-07-18,11:13:46.000,199,11069657,112805,0,1752837225,13878.098990759994,5.986755240002822,53018.50889592 2025-07-18,11:13:47.000,199,11069663,113005,0,1752837226,13878.20677171999,5.993804370002181,53018.61370272001 2025-07-18,11:13:48.000,199,11069703,112845,0,1752837227,13878.29434375,5.944460459999391,53018.739470880006 2025-07-18,11:13:49.000,199,11069737,112445,0,1752837228,13878.38865208999,5.909214810002595,53018.77440648 2025-07-18,11:13:50.000,199,11069665,112805,0,1752837229,13878.584005079996,5.8739691599985235,53018.94908448001 2025-07-18,11:13:51.000,199,11069701,112485,0,1752837230,13878.732203899992,5.859870899999805,53018.9910072 2025-07-18,11:13:52.000,199,11069714,112725,0,1752837231,13878.860193790002,5.796428729998297,53019.13773672 2025-07-18,11:13:53.000,199,11069722,112645,0,1752837232,13878.954502129993,5.761183080001501,53019.20760792 2025-07-18,11:13:54.000,199,11069733,112565,0,1752837233,13879.170064049998,5.740035690003424,53019.40324728001 2025-07-18,11:13:55.000,199,11069697,112565,0,1752837234,13879.318262869994,5.690691780000634,53019.50106696001 2025-07-18,11:13:56.000,199,11069691,112485,0,1752837235,13879.601187889995,5.6624952600031975,53019.66177072 2025-07-18,11:13:57.000,199,11069735,112885,0,1752837236,13879.897585530001,5.6624952600031975,53019.745616160006 2025-07-18,11:13:58.000,199,11069691,112445,0,1752837237,13880.079465900002,5.669544390002557,53019.85741008001 2025-07-18,11:13:59.000,199,11069698,112845,0,1752837238,13880.268082579998,5.669544390002557,53019.99715248 2025-07-18,11:14:00.000,199,11069687,112365,0,1752837239,13880.463435569989,5.599053090001689,53020.10195928001 2025-07-18,11:14:01.000,199,11069666,112525,0,1752837240,13880.72615165999,5.563807440004894,53020.29061152001 2025-07-18,11:14:02.000,199,11069665,112445,0,1752837241,13880.995604060001,5.570856570004253,53020.3534956 2025-07-18,11:14:03.000,199,11069677,112845,0,1752837242,13881.285265389997,5.584954830002971,53020.50721224001 2025-07-18,11:14:04.000,199,11069739,112805,0,1752837243,13881.534508859993,5.570856570004253,53020.63996752 2025-07-18,11:14:05.000,199,11069668,112645,0,1752837244,13881.80396125999,5.5567583099982585,53020.77272280001 2025-07-18,11:14:06.000,199,11069747,112645,0,1752837245,13882.06667734999,5.528561790000822,53020.92643944 2025-07-18,11:14:07.000,199,11069696,112605,0,1752837246,13882.214876170001,5.54266004999954,53021.14304016 2025-07-18,11:14:08.000,199,11069690,112245,0,1752837247,13882.336129750001,5.690691780000634,53021.28278256 2025-07-18,11:14:09.000,199,11069642,112685,0,1752837248,13882.376547610002,5.8739691599985235,53021.422524960006 2025-07-18,11:14:10.000,199,11069682,112565,0,1752837249,13882.450647019992,6.014951760000258,53021.53431888001 2025-07-18,11:14:11.000,199,11069748,112645,0,1752837250,13882.592109529993,6.127737840004556,53021.736945360004 2025-07-18,11:14:12.000,199,11069726,112485,0,1752837251,13882.800935139989,6.198229139998148,53021.86970064001 2025-07-18,11:14:13.000,199,11069738,112645,0,1752837252,13883.05017861,6.254622180000297,53021.99546880001 2025-07-18,11:14:14.000,199,11069675,112685,0,1752837253,13883.386994109991,6.303966090003087,53022.16315968001 2025-07-18,11:14:15.000,199,11069700,112765,0,1752837254,13883.622764959997,6.318064350001805,53022.309889200005 2025-07-18,11:14:16.000,199,11069688,112645,0,1752837255,13883.892217359993,6.2405239200015785,53022.47059296001 2025-07-18,11:14:17.000,199,11069710,112765,0,1752837256,13884.080834039989,468.14886543000466,53022.6243096 2025-07-18,11:14:18.000,199,11069754,112965,0,1752837257,13884.30313226999,6.318064350001805,53022.812961840005 2025-07-18,11:14:19.000,199,11069739,112525,0,1752837258,13884.458067399995,6.388555650002672,53022.92475576001 2025-07-18,11:14:20.000,199,11069742,112765,0,1752837259,13884.538903119996,6.487243470000976,53023.078472400004 2025-07-18,11:14:21.000,199,11069674,112805,0,1752837260,13884.579320979996,6.529538250004407,53023.2531504 2025-07-18,11:14:22.000,199,11069660,112565,0,1752837261,13884.63321146,6.600029549997998,53023.3230216 2025-07-18,11:14:23.000,199,11069644,112525,0,1752837262,13884.606266219991,6.6564225900001475,53023.44878976 2025-07-18,11:14:24.000,199,11069723,112525,0,1752837263,13884.61300253,6.719864760001656,53023.50468672001 2025-07-18,11:14:25.000,199,11069733,112525,0,1752837264,13884.626475149991,6.804454320001241,53023.651416240005 2025-07-18,11:14:26.000,199,11069703,112645,0,1752837265,13884.687101939991,6.839699969998037,53023.749235920004 2025-07-18,11:14:27.000,199,11069666,112605,0,1752837266,13884.815091830002,6.853798230004031,53023.8470556 2025-07-18,11:14:28.000,199,11069683,112525,0,1752837267,13884.949818029992,6.889043880000827,53023.937888160006 2025-07-18,11:14:29.000,199,11069715,112645,0,1752837268,13885.077807919988,6.980682569999772,53024.049682079996 2025-07-18,11:14:30.000,199,11069733,112765,0,1752837269,13885.219270429989,7.086419520004711,53024.14750176001 2025-07-18,11:14:31.000,199,11069729,112605,0,1752837270,13885.273160909994,7.192156470002374,53024.252308560004 2025-07-18,11:14:32.000,199,11069691,112725,0,1752837271,13885.313578769994,7.283795160001318,53024.3012184 2025-07-18,11:14:33.000,199,11069728,112725,0,1752837272,13885.353996629994,7.396581239998341,53024.440960800006 2025-07-18,11:14:34.000,199,11069665,112205,0,1752837273,13885.313578769994,7.347237330002827,53024.53179336001 2025-07-18,11:14:35.000,199,11069704,112525,0,1752837274,13885.286633529999,7.354286460002186,53024.64358728 2025-07-18,11:14:36.000,199,11069687,112445,0,1752837275,13885.232743049994,7.361335590001545,53024.76236832 2025-07-18,11:14:37.000,199,11069676,112565,0,1752837276,13885.279897219989,7.410679500004335,53024.83223952 2025-07-18,11:14:38.000,199,11069661,112605,0,1752837277,13885.394414489994,7.474121669998567,53024.91608496001 2025-07-18,11:14:39.000,199,11069653,112765,0,1752837278,13885.56282223999,7.4952690600039205,53024.9999304 2025-07-18,11:14:40.000,199,11069706,112445,0,1752837279,13885.697548439995,7.523465580001357,53025.160634160005 2025-07-18,11:14:41.000,199,11069729,112445,0,1752837280,13885.778384159996,7.558711229998153,53025.23050536001 2025-07-18,11:14:42.000,199,11069661,112645,0,1752837281,13885.852483570001,7.537563840000075,53025.37024776001 2025-07-18,11:14:43.000,199,11069727,112445,0,1752837282,13885.899637739996,7.509367320002639,53025.48204168 2025-07-18,11:14:44.000,199,11069669,112805,0,1752837283,13885.886165119991,7.4459251500011305,53025.50999016 2025-07-18,11:14:45.000,199,11069756,112685,0,1752837284,13885.73122999,7.424777760003053,53025.67768104 2025-07-18,11:14:46.000,199,11069715,112765,0,1752837285,13885.535876999995,7.431826890002412,53025.831397680005 2025-07-18,11:14:47.000,199,11069771,112685,0,1752837286,13885.367469249999,7.45297428000049,53025.880307520005 2025-07-18,11:14:48.000,199,11069715,112685,0,1752837287,13885.300106149989,7.431826890002412,53025.999088560005 2025-07-18,11:14:49.000,199,11069680,112725,0,1752837288,13885.165379949998,7.4459251500011305,53026.082934 2025-07-18,11:14:50.000,199,11069731,112565,0,1752837289,13885.030653749993,7.283795160001318,53026.1528052 2025-07-18,11:14:51.000,199,11069653,112805,0,1752837290,13884.680365629996,7.163959949997661,53026.264599120004 2025-07-18,11:14:52.000,199,11069720,112645,0,1752837291,13884.41091323,7.051173870000639,53026.35543168001 2025-07-18,11:14:53.000,199,11069677,112445,0,1752837292,13884.26271440999,6.99478082999849,53026.502161200006 2025-07-18,11:14:54.000,199,11069688,112525,0,1752837293,13884.46480370999,6.9172403999982635,53026.50914832 2025-07-18,11:14:55.000,199,11069680,112765,0,1752837294,13884.801619209997,6.9172403999982635,53026.70478768 2025-07-18,11:14:56.000,199,11069758,112685,0,1752837295,13885.205797809998,6.874945620002109,53026.78164600001 2025-07-18,11:14:57.000,199,11069696,112805,0,1752837296,13885.63018534,6.81855257999996,53026.85850432001 2025-07-18,11:14:58.000,199,11069689,112645,0,1752837297,13886.047836559992,6.832650839998678,53026.97728536001 2025-07-18,11:14:59.000,199,11069739,112845,0,1752837298,13886.384652059998,6.8678964900027495,53027.08907928 2025-07-18,11:15:00.000,199,11069710,112685,0,1752837299,13886.72820387,6.910191269998904,53027.16593760001 2025-07-18,11:15:01.000,199,11069769,112885,0,1752837300,13887.03133782,6.952486050002335,53027.25677016 2025-07-18,11:15:02.000,199,11069744,112805,0,1752837301,13887.260372359997,7.008879090004484,53027.35458984 2025-07-18,11:15:03.000,199,11069736,112605,0,1752837302,13887.489406899993,7.100517780003429,53027.48035800001 2025-07-18,11:15:04.000,199,11069716,112405,0,1752837303,13887.624133099998,7.171009080004296,53027.64804888001 2025-07-18,11:15:05.000,199,11069681,112605,0,1752837304,13887.711705129994,7.283795160001318,53027.68298448 2025-07-18,11:15:06.000,199,11069780,112685,0,1752837305,13887.806013469999,7.382482979999622,53027.75285568 2025-07-18,11:15:07.000,199,11069668,112765,0,1752837306,13887.853167639994,7.4036303699977,53027.81573976001 2025-07-18,11:15:08.000,199,11069726,112805,0,1752837307,13887.812749779994,7.361335590001545,53027.93452080001 2025-07-18,11:15:09.000,199,11069684,112565,0,1752837308,13887.85990394999,7.276746030001959,53028.0393276 2025-07-18,11:15:10.000,199,11069717,112485,0,1752837309,13888.115883729995,7.290844290000678,53028.1441344 2025-07-18,11:15:11.000,199,11069668,112725,0,1752837310,13888.392072440001,7.276746030001959,53028.17208288001 2025-07-18,11:15:12.000,199,11069635,112965,0,1752837311,13888.755833179988,7.396581239998341,53028.26990256001 2025-07-18,11:15:13.000,199,11069688,112565,0,1752837312,13889.072439749994,7.530514710000716,53028.38169648 2025-07-18,11:15:14.000,199,11069703,112525,0,1752837313,13889.375573699996,7.7067429599992465,53028.41663208001 2025-07-18,11:15:15.000,199,11069705,112525,0,1752837314,13889.624817169992,7.85477469000034,53028.50746464001 2025-07-18,11:15:16.000,199,11069707,112485,0,1752837315,13889.820170159997,8.023953809999512,53028.612271440004 2025-07-18,11:15:17.000,199,11069743,112285,0,1752837316,13889.934687429988,8.13673989000381,53028.71707824 2025-07-18,11:15:18.000,199,11069749,112285,0,1752837317,13889.941423739998,8.200182059998042,53028.75900096 2025-07-18,11:15:19.000,199,11069688,112725,0,1752837318,13889.988577909993,8.291820750004263,53028.92669184 2025-07-18,11:15:20.000,199,11069755,112525,0,1752837319,13890.076149939989,8.284771620004904,53028.96162744001 2025-07-18,11:15:21.000,199,11069668,112725,0,1752837320,13890.082886249998,8.305919010002981,53029.04547288 2025-07-18,11:15:22.000,199,11069723,112725,0,1752837321,13889.995314219988,8.27067335999891,53029.07342136 2025-07-18,11:15:23.000,199,11069764,112725,0,1752837322,13889.874060640002,8.164936410001246,53029.136305440006 2025-07-18,11:15:24.000,199,11069699,112645,0,1752837323,13889.806697539992,8.052150330004224,53029.20617664001 2025-07-18,11:15:25.000,199,11069692,112645,0,1752837324,13889.779752299997,8.03100293999887,53029.21316376 2025-07-18,11:15:26.000,199,11069704,112765,0,1752837325,13889.786488609992,8.045101200004865,53029.26906072 2025-07-18,11:15:27.000,199,11069726,112565,0,1752837326,13889.759543369997,8.094445110000379,53029.38085464 2025-07-18,11:15:28.000,199,11069647,112685,0,1752837327,13889.759543369997,8.045101200004865,53029.4367516 2025-07-18,11:15:29.000,199,11069665,112525,0,1752837328,13889.752807060002,8.059199460003583,53029.4367516 2025-07-18,11:15:30.000,199,11069726,112645,0,1752837329,13889.786488609992,8.052150330004224,53029.471687200006 2025-07-18,11:15:31.000,199,11069692,112805,0,1752837330,13889.934687429988,8.03100293999887,53029.520597040006 2025-07-18,11:15:32.000,199,11069706,112485,0,1752837331,13890.156985659989,8.08739598000102,53029.55553264 2025-07-18,11:15:33.000,199,11069779,112325,0,1752837332,13890.311920789994,8.193132929998683,53029.58348112 2025-07-18,11:15:34.000,199,11069745,112605,0,1752837333,13890.332129719995,8.26362422999955,53029.62540384 2025-07-18,11:15:35.000,199,11069727,112685,0,1752837334,13890.21761244999,8.291820750004263,53029.7162364 2025-07-18,11:15:36.000,199,11069708,112845,0,1752837335,13890.076149939989,8.228378580002754,53029.79309472 2025-07-18,11:15:37.000,199,11069700,112525,0,1752837336,13889.786488609992,8.157887280001887,53029.835017440004 2025-07-18,11:15:38.000,199,11069693,112805,0,1752837337,13889.611344550001,7.981659030003357,53029.88392728 2025-07-18,11:15:39.000,199,11069665,112565,0,1752837338,13889.46988204,7.805430780004826,53029.88392728 2025-07-18,11:15:40.000,199,11069698,112605,0,1752837339,13889.415991559996,7.671497310002451,53029.9607856 2025-07-18,11:15:41.000,199,11069700,112725,0,1752837340,13889.40925525,7.579858620003506,53030.00969544 2025-07-18,11:15:42.000,199,11069622,112645,0,1752837341,13889.40925525,7.50231819000328,53030.002708320004 2025-07-18,11:15:43.000,199,11069691,112605,0,1752837342,13889.395782629996,7.50231819000328,53030.06559240001 2025-07-18,11:15:44.000,199,11069627,112605,0,1752837343,13889.375573699996,7.622153399999661,53030.08655376 2025-07-18,11:15:45.000,199,11069709,112765,0,1752837344,13889.36883739,7.664448180003092,53030.12847648 2025-07-18,11:15:46.000,199,11069732,112805,0,1752837345,13889.335155839995,7.791332519998832,53030.08655376 2025-07-18,11:15:47.000,199,11069781,112605,0,1752837346,13889.3082106,7.868872949999059,53030.14943784 2025-07-18,11:15:48.000,199,11069776,112445,0,1752837347,13889.28126535999,7.840676430001622,53030.11450224001 2025-07-18,11:15:49.000,199,11069702,112405,0,1752837348,13889.24758381,7.805430780004826,53030.100528 2025-07-18,11:15:50.000,199,11069746,112525,0,1752837349,13889.30147428999,7.720841219997965,53030.12847648 2025-07-18,11:15:51.000,199,11069671,112565,0,1752837350,13889.34862846,7.685595570001169,53030.13546360001 2025-07-18,11:15:52.000,199,11069725,112445,0,1752837351,13889.40251893999,7.650349920004373,53030.142450720006 2025-07-18,11:15:53.000,199,11069714,112445,0,1752837352,13889.436200489996,7.664448180003092,53030.2053348 2025-07-18,11:15:54.000,199,11069671,112645,0,1752837353,13889.40925525,7.608055140000943,53030.121489360004 2025-07-18,11:15:55.000,199,11069755,112565,0,1752837354,13889.36210107999,7.523465580001357,53030.13546360001 2025-07-18,11:15:56.000,199,11069725,112645,0,1752837355,13889.375573699996,7.45297428000049,53030.14943784 2025-07-18,11:15:57.000,199,11069739,112685,0,1752837356,13889.28800167,7.347237330002827,53030.11450224001 2025-07-18,11:15:58.000,199,11069720,112565,0,1752837357,13889.20042963999,7.163959949997661,53030.13546360001 2025-07-18,11:15:59.000,199,11069725,112965,0,1752837358,13889.213902259995,6.9736334400004125,53030.18437344001 2025-07-18,11:16:00.000,199,11069723,112605,0,1752837359,13889.16674809,6.832650839998678,53030.100528 2025-07-18,11:16:01.000,199,11069705,112445,0,1752837360,13889.254320119995,6.748061279999092,53030.170399200004 2025-07-18,11:16:02.000,199,11069746,112685,0,1752837361,13889.30147428999,6.63527520000207,53030.191360560006 2025-07-18,11:16:03.000,199,11069733,112445,0,1752837362,13889.335155839995,6.621176940003352,53030.08655376 2025-07-18,11:16:04.000,199,11069727,112725,0,1752837363,13889.24084749999,6.550685640002484,53030.100528 2025-07-18,11:16:05.000,199,11069715,112685,0,1752837364,13889.1061213,6.374457390003954,53030.08655376 2025-07-18,11:16:06.000,199,11069697,112445,0,1752837365,13888.877086759989,6.1841308799994295,53030.05860528 2025-07-18,11:16:07.000,199,11069738,112685,0,1752837366,13888.749096869993,6.00085350000154,53029.96777272001 2025-07-18,11:16:08.000,199,11069742,112605,0,1752837367,13888.634579600002,5.81757612000365,53029.974759840006 2025-07-18,11:16:09.000,199,11069674,112845,0,1752837368,13888.641315909998,5.803477859997656,53029.88392728 2025-07-18,11:16:10.000,199,11069706,112485,0,1752837369,13888.634579600002,5.803477859997656,53029.93982424 2025-07-18,11:16:11.000,199,11069727,112325,0,1752837370,13888.661524839998,5.8739691599985235,53029.86995304 2025-07-18,11:16:12.000,199,11069699,112485,0,1752837371,13888.715415319988,6.014951760000258,53029.86995304 2025-07-18,11:16:13.000,199,11069679,112725,0,1752837372,13888.755833179988,6.247573050000938,53029.82803032001 2025-07-18,11:16:14.000,199,11069654,112645,0,1752837373,13888.776042109988,6.381506520003313,53029.786107600004 2025-07-18,11:16:15.000,199,11069679,112525,0,1752837374,13888.749096869993,6.508390859999054,53029.77213336 2025-07-18,11:16:16.000,199,11069705,112885,0,1752837375,13888.735624249988,6.564783900001203,53029.80008184001 2025-07-18,11:16:17.000,199,11069678,112805,0,1752837376,13888.621106979997,6.444948690004821,53029.751172 2025-07-18,11:16:18.000,199,11069760,112485,0,1752837377,13888.553743880002,6.36035912999796,53029.74418488 2025-07-18,11:16:19.000,199,11069727,112725,0,1752837378,13888.378599819996,6.296916960003728,53029.751172 2025-07-18,11:16:20.000,199,11069785,112805,0,1752837379,13888.08893849,6.254622180000297,53029.76514624 2025-07-18,11:16:21.000,199,11069671,112725,0,1752837380,13887.590451549993,6.191180009998789,53029.69527504 2025-07-18,11:16:22.000,199,11069685,112725,0,1752837381,13887.112173540001,6.141836100003275,53029.667326560004 2025-07-18,11:16:23.000,199,11069731,112525,0,1752837382,13886.78209434999,6.057246540003689,53029.569506880005 2025-07-18,11:16:24.000,199,11069670,112725,0,1752837383,13886.505905639999,5.937411330000032,53029.576494 2025-07-18,11:16:25.000,199,11069720,112565,0,1752837384,13886.398124679989,5.796428729998297,53029.54155840001 2025-07-18,11:16:26.000,199,11069646,112565,0,1752837385,13886.404860989998,5.725937430004706,53029.471687200006 2025-07-18,11:16:27.000,199,11069672,112645,0,1752837386,13886.398124679989,5.676593520001916,53029.471687200006 2025-07-18,11:16:28.000,199,11069718,112445,0,1752837387,13886.364443129998,5.6624952600031975,53029.44373872001 2025-07-18,11:16:29.000,199,11069675,112845,0,1752837388,13886.371179439993,5.641347869997844,53029.34591904001 2025-07-18,11:16:30.000,199,11069764,112365,0,1752837389,13886.384652059998,5.732986560004065,53029.34591904001 2025-07-18,11:16:31.000,199,11069661,112645,0,1752837390,13886.384652059998,5.761183080001501,53029.32495768001 2025-07-18,11:16:32.000,199,11069727,112685,0,1752837391,13886.371179439993,5.676593520001916,53029.29700920001 2025-07-18,11:16:33.000,199,11069729,112565,0,1752837392,13886.357706819988,5.535610920000181,53029.2620736 2025-07-18,11:16:34.000,199,11069745,112645,0,1752837393,13886.337497889988,5.458070489999955,53029.1922024 2025-07-18,11:16:35.000,199,11069699,112805,0,1752837394,13886.317288959988,5.4157757100038,53029.22015088 2025-07-18,11:16:36.000,199,11069751,112445,0,1752837395,13886.357706819988,5.373480930000369,53029.17822816001 2025-07-18,11:16:37.000,199,11069718,112645,0,1752837396,13886.458751469989,5.394628319998446,53029.164253920004 2025-07-18,11:16:38.000,199,11069696,112645,0,1752837397,13886.55979611999,5.436923100001877,53029.07342136 2025-07-18,11:16:39.000,199,11069703,112565,0,1752837398,13886.593477669994,5.514463530002104,53029.05246 2025-07-18,11:16:40.000,199,11069703,112805,0,1752837399,13886.55979611999,5.535610920000181,53029.02451152 2025-07-18,11:16:41.000,199,11069654,112685,0,1752837400,13886.445278849998,5.472168749998673,53028.98957592001 2025-07-18,11:16:42.000,199,11069705,112765,0,1752837401,13886.357706819988,5.331186150004214,53028.968614560006 2025-07-18,11:16:43.000,199,11069693,112765,0,1752837402,13886.236453240002,5.162007029997767,53028.947653200004 2025-07-18,11:16:44.000,199,11069655,112805,0,1752837403,13886.182562759997,4.936434870003723,53028.89175624001 2025-07-18,11:16:45.000,199,11069683,112405,0,1752837404,13886.074781800002,4.788403140002629,53028.91970472001 2025-07-18,11:16:46.000,199,11069678,112685,0,1752837405,13885.960264529996,4.73201010000048,53028.79393656001 2025-07-18,11:16:47.000,199,11069708,112805,0,1752837406,13885.818802019996,4.640371410001535,53028.74502672 2025-07-18,11:16:48.000,199,11069727,112605,0,1752837407,13885.58303116999,4.576929240000027,53028.72406536001 2025-07-18,11:16:49.000,199,11069625,112445,0,1752837408,13885.313578769994,4.605125760004739,53028.62624568001 2025-07-18,11:16:50.000,199,11069664,112405,0,1752837409,13885.044126369998,4.54873272000259,53028.58432296001 2025-07-18,11:16:51.000,199,11069661,112605,0,1752837410,13884.963290649997,4.4570940300036455,53028.59131008 2025-07-18,11:16:52.000,199,11069739,112565,0,1752837411,13885.050862679993,4.414799250000215,53028.53541312001 2025-07-18,11:16:53.000,199,11069679,112445,0,1752837412,13885.192325189993,4.344307949999347,53028.47951616 2025-07-18,11:16:54.000,199,11069680,112805,0,1752837413,13885.36073293999,4.287914910004474,53028.45156768 2025-07-18,11:16:55.000,199,11069753,112605,0,1752837414,13885.455041279994,4.182177959999535,53028.38868360001 2025-07-18,11:16:56.000,199,11069696,112605,0,1752837415,13885.556085929995,4.153981440002099,53028.38868360001 2025-07-18,11:16:57.000,199,11069695,112645,0,1752837416,13885.58303116999,4.076441010001872,53028.353748 2025-07-18,11:16:58.000,199,11069727,112605,0,1752837417,13885.54934962,3.9918514500022866,53028.325799520004 2025-07-18,11:16:59.000,199,11069633,112925,0,1752837418,13885.46177758999,3.907261890002701,53028.325799520004 2025-07-18,11:17:00.000,199,11069684,112445,0,1752837419,13885.48872283,3.815623200003756,53028.325799520004 2025-07-18,11:17:01.000,199,11069658,112525,0,1752837420,13885.495459139995,3.7239845100048115,53028.24195408 2025-07-18,11:17:02.000,199,11069708,112805,0,1752837421,13885.65039427,3.759230160001607,53028.24195408 2025-07-18,11:17:03.000,199,11069736,112645,0,1752837422,13885.758175229996,3.7874266799990437,53028.16509576 2025-07-18,11:17:04.000,199,11069679,112805,0,1752837423,13885.839010949996,3.8720162399986293,53028.15112152001 2025-07-18,11:17:05.000,199,11069671,112645,0,1752837424,13885.980473459997,3.949556669998856,53028.1441344 2025-07-18,11:17:06.000,199,11069693,112605,0,1752837425,13886.054572870002,3.9284092800007784,53028.10221168001 2025-07-18,11:17:07.000,199,11069701,112805,0,1752837426,13886.142144899997,3.91431102000206,53028.0393276 2025-07-18,11:17:08.000,199,11069726,112405,0,1752837427,13886.175826450002,3.86496710999927,53028.01836624 2025-07-18,11:17:09.000,199,11069716,112525,0,1752837428,13886.202771689997,3.8226723300031153,53028.08823744 2025-07-18,11:17:10.000,199,11069774,112805,0,1752837429,13886.297080029988,3.808574070004397,53028.03234048001 2025-07-18,11:17:11.000,199,11069789,112725,0,1752837430,13886.317288959988,3.815623200003756,53027.94849504 2025-07-18,11:17:12.000,199,11069792,112725,0,1752837431,13886.526114569999,3.857917979999911,53027.97644352 2025-07-18,11:17:13.000,199,11069777,112685,0,1752837432,13886.714731249995,3.8861145000046236,53028.01836624 2025-07-18,11:17:14.000,199,11069684,112605,0,1752837433,13886.916820549995,3.9848023200029274,53028.01836624 2025-07-18,11:17:15.000,199,11069784,112405,0,1752837434,13886.937029479996,4.020047969999723,53028.011379120006 2025-07-18,11:17:16.000,199,11069734,112605,0,1752837435,13886.82251220999,4.111686659998668,53027.98343064001 2025-07-18,11:17:17.000,199,11069813,112445,0,1752837436,13886.68778601,4.118735789998027,53027.99740488 2025-07-18,11:17:18.000,199,11069706,112805,0,1752837437,13886.72146755999,4.1962762199982535,53028.03234048001 2025-07-18,11:17:19.000,199,11069716,112445,0,1752837438,13886.74167648999,4.217423610003607,53028.0742632 2025-07-18,11:17:20.000,199,11069696,112645,0,1752837439,13886.815775899995,4.27381664999848,53028.05330184001 2025-07-18,11:17:21.000,199,11069692,112725,0,1752837440,13886.88987531,4.309062300002552,53028.00439200001 2025-07-18,11:17:22.000,199,11069727,112525,0,1752837441,13887.05154675,4.365455340004701,53028.011379120006 2025-07-18,11:17:23.000,199,11069742,112605,0,1752837442,13887.300790219997,4.442995769997651,53027.99740488 2025-07-18,11:17:24.000,199,11069762,112805,0,1752837443,13887.469197969993,4.513487069998519,53028.09522456 2025-07-18,11:17:25.000,199,11069770,112685,0,1752837444,13887.590451549993,4.576929240000027,53028.06727608 2025-07-18,11:17:26.000,199,11069744,112485,0,1752837445,13887.651078339994,4.654469670000253,53028.05330184001 2025-07-18,11:17:27.000,199,11069761,112765,0,1752837446,13887.711705129994,4.802501400001347,53028.109198800004 2025-07-18,11:17:28.000,199,11069731,112565,0,1752837447,13887.731914059994,4.950533130002441,53028.158108640004 2025-07-18,11:17:29.000,199,11069746,112805,0,1752837448,13887.711705129994,5.112663120002253,53028.17208288001 2025-07-18,11:17:30.000,199,11069745,112605,0,1752837449,13887.617396789989,5.267743980002706,53028.179070000006 2025-07-18,11:17:31.000,199,11069779,112445,0,1752837450,13887.489406899993,5.352333540002292,53028.20003136001 2025-07-18,11:17:32.000,199,11069784,112525,0,1752837451,13887.401834869997,5.359382670001651,53028.18605712 2025-07-18,11:17:33.000,199,11069789,112525,0,1752837452,13887.280581289997,5.331186150004214,53028.2140056 2025-07-18,11:17:34.000,199,11069696,112485,0,1752837453,13887.159327709996,5.2959405000001425,53028.19304424 2025-07-18,11:17:35.000,199,11069738,112685,0,1752837454,13887.118909849996,5.274793110002065,53028.20003136001 2025-07-18,11:17:36.000,199,11069703,112605,0,1752837455,13887.186272949992,5.274793110002065,53028.13714728 2025-07-18,11:17:37.000,199,11069740,112445,0,1752837456,13887.260372359997,5.232498329998634,53028.179070000006 2025-07-18,11:17:38.000,199,11069670,112365,0,1752837457,13887.354680700002,5.274793110002065,53028.15112152001 2025-07-18,11:17:39.000,199,11069715,112645,0,1752837458,13887.422043799997,5.288891370000783,53028.158108640004 2025-07-18,11:17:40.000,199,11069662,112285,0,1752837459,13887.448989039993,5.281842240001424,53028.13714728 2025-07-18,11:17:41.000,199,11069702,112965,0,1752837460,13887.462461659998,5.2465965900046285,53028.13714728 2025-07-18,11:17:42.000,199,11069688,112725,0,1752837461,13887.556769999988,5.218400069999916,53028.12317304001 2025-07-18,11:17:43.000,199,11069717,112525,0,1752837462,13887.597187859988,5.239547459997993,53028.20701848 2025-07-18,11:17:44.000,199,11069640,112605,0,1752837463,13887.684759889999,5.2465965900046285,53028.179070000006 2025-07-18,11:17:45.000,199,11069669,112485,0,1752837464,13887.792540849994,5.232498329998634,53028.20701848 2025-07-18,11:17:46.000,199,11069690,112725,0,1752837465,13887.88684919,5.2465965900046285,53028.158108640004 2025-07-18,11:17:47.000,199,11069693,112405,0,1752837466,13887.83969501999,5.267743980002706,53028.23496696 2025-07-18,11:17:48.000,199,11069677,112845,0,1752837467,13887.8262224,5.302989629999502,53028.19304424 2025-07-18,11:17:49.000,199,11069697,112525,0,1752837468,13887.765595609999,5.310038759998861,53028.179070000006 2025-07-18,11:17:50.000,199,11069708,112645,0,1752837469,13887.704968819999,5.2959405000001425,53028.22099272001 2025-07-18,11:17:51.000,199,11069753,112605,0,1752837470,13887.583715239998,5.2465965900046285,53028.179070000006 2025-07-18,11:17:52.000,199,11069748,113125,0,1752837471,13887.529824759993,5.204301810001198,53028.24195408 2025-07-18,11:17:53.000,199,11069762,112725,0,1752837472,13887.462461659998,5.253645720003988,53028.2140056 2025-07-18,11:17:54.000,199,11069712,112805,0,1752837473,13887.415307490002,5.288891370000783,53028.17208288001 2025-07-18,11:17:55.000,199,11069725,112605,0,1752837474,13887.347944389992,5.338235280003573,53028.158108640004 2025-07-18,11:17:56.000,199,11069741,112525,0,1752837475,13887.307526529992,5.387579189999087,53028.179070000006 2025-07-18,11:17:57.000,199,11069739,112765,0,1752837476,13887.395098560002,5.422824840003159,53028.15112152001 2025-07-18,11:17:58.000,199,11069754,112645,0,1752837477,13887.523088449998,5.479217879998032,53028.20701848 2025-07-18,11:17:59.000,199,11069719,112525,0,1752837478,13887.630869409993,5.54266004999954,53028.23496696 2025-07-18,11:18:00.000,199,11069714,112445,0,1752837479,13887.738650369989,5.648397000004479,53028.26291544 2025-07-18,11:18:01.000,199,11069708,112605,0,1752837480,13887.84643133,5.711839169998711,53028.2838768 2025-07-18,11:18:02.000,199,11069654,112645,0,1752837481,13887.88011287999,5.831674380002369,53028.25592832 2025-07-18,11:18:03.000,199,11069659,112685,0,1752837482,13887.806013469999,5.881018289997883,53028.26291544 2025-07-18,11:18:04.000,199,11069672,112565,0,1752837483,13887.657814649989,5.852821770000446,53028.36073512 2025-07-18,11:18:05.000,199,11069742,112645,0,1752837484,13887.644342029998,5.732986560004065,53028.33977376001 2025-07-18,11:18:06.000,199,11069667,112685,0,1752837485,13887.678023579989,5.641347869997844,53028.33977376001 2025-07-18,11:18:07.000,199,11069760,112605,0,1752837486,13887.684759889999,5.606102220001048,53028.33278664 2025-07-18,11:18:08.000,199,11069675,112845,0,1752837487,13887.718441439989,5.5567583099982585,53028.38868360001 2025-07-18,11:18:09.000,199,11069689,112445,0,1752837488,13887.79927715999,5.648397000004479,53028.395670720005 2025-07-18,11:18:10.000,199,11069687,112645,0,1752837489,13887.806013469999,5.676593520001916,53028.40964496 2025-07-18,11:18:11.000,199,11069733,112445,0,1752837490,13887.77906822999,5.711839169998711,53028.40265784 2025-07-18,11:18:12.000,199,11069656,112565,0,1752837491,13887.664550959998,5.655446130003838,53028.38868360001 2025-07-18,11:18:13.000,199,11069703,112805,0,1752837492,13887.570242619993,5.535610920000181,53028.41663208001 2025-07-18,11:18:14.000,199,11069728,112805,0,1752837493,13887.415307490002,5.458070489999955,53028.40265784 2025-07-18,11:18:15.000,199,11069703,112685,0,1752837494,13887.246899739992,5.310038759998861,53028.4236192 2025-07-18,11:18:16.000,199,11069740,112485,0,1752837495,13887.152591400001,5.1902035500024795,53028.40265784 2025-07-18,11:18:17.000,199,11069650,112605,0,1752837496,13887.152591400001,5.1902035500024795,53028.38169648 2025-07-18,11:18:18.000,199,11069738,112685,0,1752837497,13887.071755680001,5.197252680001839,53028.33278664 2025-07-18,11:18:19.000,199,11069691,112645,0,1752837498,13887.065019369991,5.197252680001839,53028.40964496 2025-07-18,11:18:20.000,199,11069674,112485,0,1752837499,13887.098700919996,5.204301810001198,53028.36772224001 2025-07-18,11:18:21.000,199,11069677,112565,0,1752837500,13887.139118779996,5.147908769999049,53028.325799520004 2025-07-18,11:18:22.000,199,11069676,112485,0,1752837501,13887.199745569997,5.091515730004176,53028.36772224001 2025-07-18,11:18:23.000,199,11069738,112285,0,1752837502,13887.179536639997,5.098564860003535,53028.346760880006 2025-07-18,11:18:24.000,199,11069721,112765,0,1752837503,13887.233427120002,5.112663120002253,53028.33278664 2025-07-18,11:18:25.000,199,11069660,112605,0,1752837504,13887.287317599992,5.169056160004402,53028.325799520004 2025-07-18,11:18:26.000,199,11069666,112605,0,1752837505,13887.307526529992,5.260694850003347,53028.2838768 2025-07-18,11:18:27.000,199,11069688,112565,0,1752837506,13887.422043799997,5.380530059999728,53028.26990256001 2025-07-18,11:18:28.000,199,11069693,112605,0,1752837507,13887.475934280003,5.5074144000027445,53028.26990256001 2025-07-18,11:18:29.000,199,11069737,112565,0,1752837508,13887.516352139988,5.634298739998485,53028.26990256001 2025-07-18,11:18:30.000,199,11069723,112445,0,1752837509,13887.576978929988,5.761183080001501,53028.26990256001 2025-07-18,11:18:31.000,199,11069766,112645,0,1752837510,13887.711705129994,5.930362200000673,53028.276889680004 2025-07-18,11:18:32.000,199,11069743,112725,0,1752837511,13887.772331919994,6.092492190000485,53028.33278664 2025-07-18,11:18:33.000,199,11069717,112725,0,1752837512,13887.832958709994,6.247573050000938,53028.33977376001 2025-07-18,11:18:34.000,199,11069705,112645,0,1752837513,13887.873376569994,6.318064350001805,53028.33977376001 2025-07-18,11:18:35.000,199,11069726,112645,0,1752837514,13887.86664026,6.3462608699992415,53028.36073512 2025-07-18,11:18:36.000,199,11069746,112765,0,1752837515,13887.92053073999,6.381506520003313,53028.40964496 2025-07-18,11:18:37.000,199,11069726,112245,0,1752837516,13887.94073966999,6.402653910001391,53028.37470936 2025-07-18,11:18:38.000,199,11069687,112805,0,1752837517,13887.94747598,6.45904695000354,53028.346760880006 2025-07-18,11:18:39.000,199,11069704,112485,0,1752837518,13887.934003359995,6.444948690004821,53028.33977376001 2025-07-18,11:18:40.000,199,11069658,112445,0,1752837519,13887.98789384,6.430850429998827,53028.36073512 2025-07-18,11:18:41.000,199,11069660,112165,0,1752837520,13888.04178431999,6.40970304000075,53028.353748 2025-07-18,11:18:42.000,199,11069660,112605,0,1752837521,13888.075465869995,6.40970304000075,53028.33278664 2025-07-18,11:18:43.000,199,11069705,112725,0,1752837522,13888.257346239996,6.5013417299996945,53028.36772224001 2025-07-18,11:18:44.000,199,11069730,112725,0,1752837523,13888.439226609997,6.58593128999928,53028.36772224001 2025-07-18,11:18:45.000,199,11069732,112365,0,1752837524,13888.580689119997,468.6070588799994,53028.36073512 2025-07-18,11:18:46.000,199,11069718,112605,0,1752837525,13888.614370670002,6.896093010000186,53028.33977376001 2025-07-18,11:18:47.000,199,11069656,112565,0,1752837526,13888.547007569992,6.966584310001053,53028.395670720005 2025-07-18,11:18:48.000,199,11069643,112725,0,1752837527,13888.513326020002,7.030026480002562,53028.297851040006 2025-07-18,11:18:49.000,199,11069707,112605,0,1752837528,13888.520062329997,6.966584310001053,53028.33977376001 2025-07-18,11:18:50.000,199,11069738,112525,0,1752837529,13888.560480189997,6.952486050002335,53028.33278664 2025-07-18,11:18:51.000,199,11069663,112645,0,1752837530,13888.695206390003,6.931338660004258,53028.40265784 2025-07-18,11:18:52.000,199,11069720,112765,0,1752837531,13888.924240929999,6.966584310001053,53028.36073512 2025-07-18,11:18:53.000,199,11069672,112805,0,1752837532,13889.22063856999,7.051173870000639,53028.43060632 2025-07-18,11:18:54.000,199,11069727,112605,0,1752837533,13889.49009097,7.135763430000225,53028.45855480001 2025-07-18,11:18:55.000,199,11069697,112485,0,1752837534,13889.698916579997,7.262647770003241,53028.54938736 2025-07-18,11:18:56.000,199,11069741,112445,0,1752837535,13889.793224920002,7.4036303699977,53028.563361600005 2025-07-18,11:18:57.000,199,11069683,112445,0,1752837536,13889.759543369997,7.424777760003053,53028.60528432001 2025-07-18,11:18:58.000,199,11069694,112725,0,1752837537,13889.712389200002,7.319040809998114,53028.64021992 2025-07-18,11:18:59.000,199,11069676,112405,0,1752837538,13889.658498719997,7.213303860000451,53028.6681684 2025-07-18,11:19:00.000,199,11069710,112485,0,1752837539,13889.523772519991,7.030026480002562,53028.682142640006 2025-07-18,11:19:01.000,199,11069747,112605,0,1752837540,13889.375573699996,6.874945620002109,53028.60528432001 2025-07-18,11:19:02.000,199,11069742,112525,0,1752837541,13889.40925525,6.7128156300022965,53028.682142640006 2025-07-18,11:19:03.000,199,11069727,112765,0,1752837542,13889.442936799991,6.543636510003125,53028.633232800006 2025-07-18,11:19:04.000,199,11069719,112645,0,1752837543,13889.46988204,6.402653910001391,53028.61925856 2025-07-18,11:19:05.000,199,11069744,112445,0,1752837544,13889.49009097,6.261671309999656,53028.64021992 2025-07-18,11:19:06.000,199,11069664,112365,0,1752837545,13889.597871929996,6.162983490001352,53028.682142640006 2025-07-18,11:19:07.000,199,11069675,112645,0,1752837546,13889.597871929996,6.106590449999203,53028.64720704 2025-07-18,11:19:08.000,199,11069702,112645,0,1752837547,13889.604608239992,6.085443060001126,53028.633232800006 2025-07-18,11:19:09.000,199,11069650,112605,0,1752837548,13889.577662999996,6.022000889999617,53028.64720704 2025-07-18,11:19:10.000,199,11069702,112805,0,1752837549,13889.510299900001,6.036099149998336,53028.64021992 2025-07-18,11:19:11.000,199,11069656,112845,0,1752837550,13889.543981449991,5.9233130700013135,53028.64021992 2025-07-18,11:19:12.000,199,11069731,112605,0,1752837551,13889.510299900001,5.754133950002142,53028.61925856 2025-07-18,11:19:13.000,199,11069723,112485,0,1752837552,13889.49009097,5.563807440004894,53028.612271440004 2025-07-18,11:19:14.000,199,11069707,112605,0,1752837553,13889.510299900001,5.36643180000101,53028.64720704 2025-07-18,11:19:15.000,199,11069697,112685,0,1752837554,13889.604608239992,5.225449199999275,53028.57034872 2025-07-18,11:19:16.000,199,11069639,112645,0,1752837555,13889.658498719997,5.105613990002894,53028.612271440004 2025-07-18,11:19:17.000,199,11069675,112805,0,1752837556,13889.651762410002,5.013975300003949,53028.563361600005 2025-07-18,11:19:18.000,199,11069643,112565,0,1752837557,13889.645026099992,4.865943570002855,53028.54240024 2025-07-18,11:19:19.000,199,11069672,112845,0,1752837558,13889.665235029992,4.696764450003684,53028.58432296001 2025-07-18,11:19:20.000,199,11069731,112605,0,1752837559,13889.705652889992,4.591027499998745,53028.57733584 2025-07-18,11:19:21.000,199,11069674,112445,0,1752837560,13889.752807060002,4.379553600003419,53028.57034872 2025-07-18,11:19:22.000,199,11069714,112365,0,1752837561,13889.759543369997,4.175128830000176,53028.563361600005 2025-07-18,11:19:23.000,199,11069730,112605,0,1752837562,13889.874060640002,4.069391880002513,53028.50746464001 2025-07-18,11:19:24.000,199,11069729,112885,0,1752837563,13889.981841599998,4.012998840000364,53028.50746464001 2025-07-18,11:19:25.000,199,11069769,112525,0,1752837564,13890.069413629994,3.956605799998215,53028.53541312001 2025-07-18,11:19:26.000,199,11069695,112645,0,1752837565,13890.082886249998,3.9354584100001375,53028.528426 2025-07-18,11:19:27.000,199,11069735,112445,0,1752837566,13889.954896359988,3.801524939997762,53028.528426 2025-07-18,11:19:28.000,199,11069640,112605,0,1752837567,13889.759543369997,3.709886249998817,53028.45855480001 2025-07-18,11:19:29.000,199,11069704,112645,0,1752837568,13889.550717760001,3.5759527800037176,53028.43060632 2025-07-18,11:19:30.000,199,11069747,112605,0,1752837569,13889.32168321999,3.442019310001342,53028.37470936 2025-07-18,11:19:31.000,199,11069683,113045,0,1752837570,13889.03875819999,3.2516928000040934,53028.353748 2025-07-18,11:19:32.000,199,11069643,112885,0,1752837571,13888.789514729993,3.0895628100042813,53028.31182528 2025-07-18,11:19:33.000,199,11069671,112445,0,1752837572,13888.607634359993,2.920383689997834,53028.2140056 2025-07-18,11:19:34.000,199,11069667,112445,0,1752837573,13888.405545059992,2.800548480001453,53028.1441344 2025-07-18,11:19:35.000,199,11069714,112645,0,1752837574,13888.20345575999,2.701860660003149,53028.158108640004 2025-07-18,11:19:36.000,199,11069735,112205,0,1752837575,13887.934003359995,2.645467620001,53028.08823744 2025-07-18,11:19:37.000,199,11069738,112765,0,1752837576,13887.570242619993,2.553828930002055,53028.011379120006 2025-07-18,11:19:38.000,199,11069697,112725,0,1752837577,13887.166064019992,2.3564532899981714,53027.892598080005 2025-07-18,11:19:39.000,199,11069695,112685,0,1752837578,13886.694522319995,2.067438960002619,53027.892598080005 2025-07-18,11:19:40.000,199,11069667,112725,0,1752837579,13886.169090139992,1.8277685400025803,53027.70394584 2025-07-18,11:19:41.000,199,11069721,112565,0,1752837580,13885.77164785,1.5739998600038234,53027.57119056 2025-07-18,11:19:42.000,199,11069722,112685,0,1752837581,13885.42135972999,1.4048207400046522,53027.49433224 2025-07-18,11:19:43.000,199,11069703,112645,0,1752837582,13885.178852569989,1.3131820499984315,53027.39651256 2025-07-18,11:19:44.000,199,11069650,112445,0,1752837583,13884.909400169992,1.235641619998205,53027.24279592001 2025-07-18,11:19:45.000,199,11069667,112765,0,1752837584,13884.653420390001,1.2497398800041992,53027.06811792 2025-07-18,11:19:46.000,199,11069722,112605,0,1752837585,13884.42438584999,1.3202311799977906,53026.956324000006 2025-07-18,11:19:47.000,199,11069704,112525,0,1752837586,13884.24924179,1.4118698700040113,53026.82356872 2025-07-18,11:19:48.000,199,11069679,113165,0,1752837587,13884.060625109989,1.5246559500010335,53026.69081344001 2025-07-18,11:19:49.000,199,11069658,112805,0,1752837588,13883.797909020002,1.55285246999847,53026.53010968 2025-07-18,11:19:50.000,199,11069706,112725,0,1752837589,13883.636237580002,1.5739998600038234,53026.39036728 2025-07-18,11:19:51.000,199,11069723,112525,0,1752837590,13883.488038759991,1.5387542099997518,53026.27857336001 2025-07-18,11:19:52.000,199,11069674,112525,0,1752837591,13883.434148280001,1.5669507300044643,53026.082934 2025-07-18,11:19:53.000,199,11069675,112565,0,1752837592,13883.380257799996,1.545803339999111,53025.999088560005 2025-07-18,11:19:54.000,199,11069740,112845,0,1752837593,13883.319631009996,1.503508560002956,53025.88729464 2025-07-18,11:19:55.000,199,11069626,112805,0,1752837594,13883.25226791,1.503508560002956,53025.81742344 2025-07-18,11:19:56.000,199,11069661,112525,0,1752837595,13883.13101433,1.4823611700048787,53025.663706800005 2025-07-18,11:19:57.000,199,11069694,112485,0,1752837596,13882.976079199994,1.4823611700048787,53025.57287424 2025-07-18,11:19:58.000,199,11069721,112565,0,1752837597,13882.935661339994,1.5599015999978292,53025.5239644 2025-07-18,11:19:59.000,199,11069685,112605,0,1752837598,13882.848089309999,1.4612137799995253,53025.36326064 2025-07-18,11:20:00.000,199,11069716,112605,0,1752837599,13882.848089309999,1.496459430003597,53025.30736368 2025-07-18,11:20:01.000,199,11069689,112645,0,1752837600,13882.773989899993,1.496459430003597,53025.16762128 2025-07-18,11:20:02.000,199,11069656,112765,0,1752837601,13882.726835729998,1.4682629099988844,53025.111724320006 2025-07-18,11:20:03.000,199,11069671,112365,0,1752837602,13882.646000009998,1.4894103000042378,53025.02787888 2025-07-18,11:20:04.000,199,11069707,112765,0,1752837603,13882.612318459993,1.4259681300027296,53024.888136479996 2025-07-18,11:20:05.000,199,11069722,112605,0,1752837604,13882.625791079998,1.397771609998017,53024.84621376001 2025-07-18,11:20:06.000,199,11069667,112645,0,1752837605,13882.592109529993,1.3554768300018623,53024.706471360005 2025-07-18,11:20:07.000,199,11069659,112685,0,1752837606,13882.592109529993,1.4189190000033705,53024.59467744 2025-07-18,11:20:08.000,199,11069733,112805,0,1752837607,13882.612318459993,1.4753120399982436,53024.49685776 2025-07-18,11:20:09.000,199,11069733,112685,0,1752837608,13882.666208939998,1.496459430003597,53024.50384488 2025-07-18,11:20:10.000,199,11069702,112645,0,1752837609,13882.733572039993,1.5810489900031826,53024.36410248001 2025-07-18,11:20:11.000,199,11069686,112965,0,1752837610,13882.827880379999,1.7361298500036355,53024.28025704 2025-07-18,11:20:12.000,199,11069744,112485,0,1752837611,13882.96934289,1.8841615800047293,53024.18942448 2025-07-18,11:20:13.000,199,11069706,112525,0,1752837612,13883.07038754,2.0533407000039006,53024.19641160001 2025-07-18,11:20:14.000,199,11069699,112805,0,1752837613,13883.25226791,2.187274169999,53024.07064344 2025-07-18,11:20:15.000,199,11069718,112485,0,1752837614,13883.427411969991,2.2507163400005084,53024.05666920001 2025-07-18,11:20:16.000,199,11069748,112365,0,1752837615,13883.454357210001,2.342355029999453,53024.035707840005 2025-07-18,11:20:17.000,199,11069726,112605,0,1752837616,13883.488038759991,2.4269445899990387,53023.986798000005 2025-07-18,11:20:18.000,199,11069708,112805,0,1752837617,13883.467829829991,2.483337630001188,53023.916926800004 2025-07-18,11:20:19.000,199,11069681,112965,0,1752837618,13883.609292339992,2.6243202300029225,53023.92391392 2025-07-18,11:20:20.000,199,11069667,112725,0,1752837619,13883.764227469997,2.751204569998663,53023.88897832001 2025-07-18,11:20:21.000,199,11069672,112445,0,1752837620,13883.858535809988,2.8921871700003976,53023.8470556 2025-07-18,11:20:22.000,199,11069752,112485,0,1752837621,13883.838326880003,2.9979241199980606,53023.8470556 2025-07-18,11:20:23.000,199,11069750,112565,0,1752837622,13883.838326880003,3.0543171600002097,53023.79115864001 2025-07-18,11:20:24.000,199,11069694,112605,0,1752837623,13883.878744739988,3.1107102000023588,53023.770197280006 2025-07-18,11:20:25.000,199,11069666,112685,0,1752837624,13883.858535809988,3.174152370003867,53023.79814576 2025-07-18,11:20:26.000,199,11069665,112725,0,1752837625,13883.912426289993,3.272840190002171,53023.80513288 2025-07-18,11:20:27.000,199,11069715,112645,0,1752837626,13884.087570349999,3.3997245299979113,53023.78417152 2025-07-18,11:20:28.000,199,11069744,112685,0,1752837627,13884.235769169994,3.547756259999005,53023.700326080005 2025-07-18,11:20:29.000,199,11069750,112605,0,1752837628,13884.478276329995,3.709886249998817,53023.73526168 2025-07-18,11:20:30.000,199,11069712,112765,0,1752837629,13884.740992419996,3.949556669998856,53023.770197280006 2025-07-18,11:20:31.000,199,11069707,112565,0,1752837630,13884.949818029992,4.153981440002099,53023.78417152 2025-07-18,11:20:32.000,199,11069675,112605,0,1752837631,13885.219270429989,4.32316056000127,53023.80513288 2025-07-18,11:20:33.000,199,11069668,112525,0,1752837632,13885.52240437999,4.464143160003005,53023.83308136 2025-07-18,11:20:34.000,199,11069723,112445,0,1752837633,13885.79185678,4.583978369999386,53023.868016960005 2025-07-18,11:20:35.000,199,11069655,112565,0,1752837634,13886.115199660002,4.760206619997916,53023.97981088001 2025-07-18,11:20:36.000,199,11069650,112645,0,1752837635,13886.377915749988,4.894140090000292,53024.01474648 2025-07-18,11:20:37.000,199,11069691,112685,0,1752837636,13886.64063183999,5.126761380000971,53024.084617680004 2025-07-18,11:20:38.000,199,11069689,112445,0,1752837637,13886.91008424,5.380530059999728,53024.154488880005 2025-07-18,11:20:39.000,199,11069680,112565,0,1752837638,13887.213218190001,5.563807440004894,53024.22436008001 2025-07-18,11:20:40.000,199,11069619,112725,0,1752837639,13887.448989039993,5.634298739998485,53024.34314112001 2025-07-18,11:20:41.000,199,11069696,112645,0,1752837640,13887.711705129994,5.697740909999993,53024.4758964 2025-07-18,11:20:42.000,199,11069707,112645,0,1752837641,13887.96768491,5.711839169998711,53024.56672896 2025-07-18,11:20:43.000,199,11069638,112485,0,1752837642,13888.291027790001,5.732986560004065,53024.69249712 2025-07-18,11:20:44.000,199,11069729,112525,0,1752837643,13888.513326020002,5.82462525000301,53024.74839408001 2025-07-18,11:20:45.000,199,11069657,112765,0,1752837644,13888.843405209998,5.845772640001087,53024.923072080004 2025-07-18,11:20:46.000,199,11069663,112645,0,1752837645,13889.052230819994,5.930362200000673,53024.992943280005 2025-07-18,11:20:47.000,199,11069635,112805,0,1752837646,13889.234111189995,5.881018289997883,53025.09775008 2025-07-18,11:20:48.000,199,11069688,112525,0,1752837647,13889.496827279996,5.852821770000446,53025.25146672001 2025-07-18,11:20:49.000,199,11069742,112485,0,1752837648,13889.813433850002,5.8739691599985235,53025.39819624001 2025-07-18,11:20:50.000,199,11069682,112765,0,1752837649,13890.21761244999,5.9233130700013135,53025.496015920005 2025-07-18,11:20:51.000,199,11069716,112645,0,1752837650,13890.615054739996,5.993804370002181,53025.65671968001 2025-07-18,11:20:52.000,199,11069673,112925,0,1752837651,13890.985551789992,6.071344800002407,53025.74755224 2025-07-18,11:20:53.000,199,11069751,112565,0,1752837652,13891.315630979989,6.17708175000007,53025.89428176 2025-07-18,11:20:54.000,199,11069736,112525,0,1752837653,13891.64571017,6.339211739999882,53025.999088560005 2025-07-18,11:20:55.000,199,11069686,112725,0,1752837654,13891.90842626,6.402653910001391,53026.15979232001 2025-07-18,11:20:56.000,199,11069748,112485,0,1752837655,13892.137460799997,6.367408260004595,53026.313508960004 2025-07-18,11:20:57.000,199,11069689,112685,0,1752837656,13892.393440579988,6.325113480001164,53026.41132864 2025-07-18,11:20:58.000,199,11069699,112605,0,1752837657,13892.669629289994,6.275769569998374,53026.58600664 2025-07-18,11:20:59.000,199,11069672,112645,0,1752837658,13893.013181099996,6.268720439999015,53026.669852080006 2025-07-18,11:21:00.000,199,11069712,112605,0,1752837659,13893.329787670002,6.311015220002446,53026.816581600004 2025-07-18,11:21:01.000,199,11069737,112605,0,1752837660,13893.612712689988,6.367408260004595,53026.984272480004 2025-07-18,11:21:02.000,199,11069677,112365,0,1752837661,13893.868692469994,6.430850429998827,53027.09606640001 2025-07-18,11:21:03.000,199,11069680,112605,0,1752837662,13894.111199629995,6.4519978200041805,53027.270744400004 2025-07-18,11:21:04.000,199,11069691,112645,0,1752837663,13894.25939844999,6.402653910001391,53027.38253832001 2025-07-18,11:21:05.000,199,11069677,112485,0,1752837664,13894.320025239991,6.311015220002446,53027.43144816001 2025-07-18,11:21:06.000,199,11069698,112525,0,1752837665,13894.522114539992,6.17708175000007,53027.59913904001 2025-07-18,11:21:07.000,199,11069713,112645,0,1752837666,13894.724203839993,5.9233130700013135,53027.675997360006 2025-07-18,11:21:08.000,199,11069707,112445,0,1752837667,13894.885875279993,5.634298739998485,53027.80875264 2025-07-18,11:21:09.000,199,11069650,112525,0,1752837668,13895.15532767999,5.380530059999728,53027.941507920004 2025-07-18,11:21:10.000,199,11069717,112805,0,1752837669,13895.431516389996,5.169056160004402,53028.04631472 2025-07-18,11:21:11.000,199,11069650,112645,0,1752837670,13895.674023549996,5.049220950000745,53028.17208288001 2025-07-18,11:21:12.000,199,11069697,112765,0,1752837671,13895.916530709997,4.985778779999237,53028.33278664 2025-07-18,11:21:13.000,199,11069653,112605,0,1752837672,13896.098411079998,4.915287479998369,53028.50047752 2025-07-18,11:21:14.000,199,11069675,112445,0,1752837673,13896.280291449999,4.9293857400043635,53028.57034872 2025-07-18,11:21:15.000,199,11069747,112685,0,1752837674,13896.408281339995,4.922336609997728,53028.731052480005 2025-07-18,11:21:16.000,199,11069698,112285,0,1752837675,13896.47564443999,4.943484000003082,53028.83585928 2025-07-18,11:21:17.000,199,11069699,112605,0,1752837676,13896.52279861,4.901189219999651,53028.947653200004 2025-07-18,11:21:18.000,199,11069744,112605,0,1752837677,13896.610370639995,4.837747049998143,53029.115344080004 2025-07-18,11:21:19.000,199,11069698,112285,0,1752837678,13896.852877799996,4.788403140002629,53029.17822816001 2025-07-18,11:21:20.000,199,11069687,112685,0,1752837679,13897.102121269992,4.7743048800039105,53029.31098344 2025-07-18,11:21:21.000,199,11069681,112645,0,1752837680,13897.405255219994,4.73201010000048,53029.41579024 2025-07-18,11:21:22.000,199,11069754,112445,0,1752837681,13897.57366296999,4.696764450003684,53029.59046824001 2025-07-18,11:21:23.000,199,11069725,112645,0,1752837682,13897.69491654999,4.640371410001535,53029.70924928001 2025-07-18,11:21:24.000,199,11069734,112445,0,1752837683,13897.81617012999,4.591027499998745,53029.835017440004 2025-07-18,11:21:25.000,199,11069709,112925,0,1752837684,13897.87679691999,4.520536199997878,53029.974759840006 2025-07-18,11:21:26.000,199,11069749,112765,0,1752837685,13897.910478469996,4.442995769997651,53030.072579520005 2025-07-18,11:21:27.000,199,11069677,112565,0,1752837686,13897.89700584999,4.287914910004474,53030.18437344001 2025-07-18,11:21:28.000,199,11069751,112765,0,1752837687,13897.92395109,4.125784920004662,53030.26821888 2025-07-18,11:21:29.000,199,11069682,112685,0,1752837688,13897.937423709991,3.9425075399994967,53030.36603856 2025-07-18,11:21:30.000,199,11069657,112445,0,1752837689,13897.92395109,3.794475809998403,53030.43590976 2025-07-18,11:21:31.000,199,11069689,112565,0,1752837690,13897.84311537,3.6675914700026624,53030.526742320006 2025-07-18,11:21:32.000,199,11069728,112365,0,1752837691,13897.82290644,3.6182475599998725,53030.60360064 2025-07-18,11:21:33.000,199,11069673,112805,0,1752837692,13897.76227965,3.5125106100022094,53030.63853624001 2025-07-18,11:21:34.000,199,11069715,112725,0,1752837693,13897.68144393,3.4208719200032647,53030.66648472001 2025-07-18,11:21:35.000,199,11069745,112805,0,1752837694,13897.607344519995,3.286938450000889,53030.71539456001 2025-07-18,11:21:36.000,199,11069674,112925,0,1752837695,13897.452409389989,3.0825136799976462,53030.76430440001 2025-07-18,11:21:37.000,199,11069728,112605,0,1752837696,13897.284001639993,2.8851380400010385,53030.792252880005 2025-07-18,11:21:38.000,199,11069685,112805,0,1752837697,13897.075176029997,2.7371063099999446,53030.75033016 2025-07-18,11:21:39.000,199,11069723,112605,0,1752837698,13896.933713519997,2.5679271900007734,53030.813214240006 2025-07-18,11:21:40.000,199,11069713,112765,0,1752837699,13896.72488791,2.391698940002243,53030.79924 2025-07-18,11:21:41.000,199,11069724,112685,0,1752837700,13896.529534919995,2.2154706900037127,53030.76430440001 2025-07-18,11:21:42.000,199,11069681,112525,0,1752837701,13896.35439085999,2.074488090001978,53030.743343040005 2025-07-18,11:21:43.000,199,11069759,112685,0,1752837702,13896.179246799999,1.919407230001525,53030.792252880005 2025-07-18,11:21:44.000,199,11069708,112605,0,1752837703,13895.997366429998,1.757277240001713,53030.70840744 2025-07-18,11:21:45.000,199,11069693,112685,0,1752837704,13895.923267019993,1.5810489900031826,53030.68744608001 2025-07-18,11:21:46.000,199,11069680,112365,0,1752837705,13895.869376540002,1.4541646500001661,53030.60360064 2025-07-18,11:21:47.000,199,11069698,112605,0,1752837706,13895.802013439992,1.3061329199990723,53030.56167792 2025-07-18,11:21:48.000,199,11069661,112565,0,1752837707,13895.687496170001,1.235641619998205,53030.5896264 2025-07-18,11:21:49.000,199,11069681,112645,0,1752837708,13895.492143179996,1.1440029299992602,53030.51975520001 2025-07-18,11:21:50.000,199,11069621,112605,0,1752837709,13895.3035265,1.0523642400003155,53030.44988400001 2025-07-18,11:21:51.000,199,11069715,112765,0,1752837710,13895.087964579994,0.9184307699979399,53030.39398704 2025-07-18,11:21:52.000,199,11069710,112805,0,1752837711,13894.919556829998,0.8338412099983543,53030.3450772 2025-07-18,11:21:53.000,199,11069644,112685,0,1752837712,13894.737676459998,0.7915464300021995,53030.32411584 2025-07-18,11:21:54.000,199,11069736,112605,0,1752837713,13894.576005019997,0.7915464300021995,53030.16341208001 2025-07-18,11:21:55.000,199,11069687,112605,0,1752837714,13894.454751439996,0.7703990400041221,53030.11450224001 2025-07-18,11:21:56.000,199,11069709,112525,0,1752837715,13894.313288929996,0.8056446900009178,53030.00969544 2025-07-18,11:21:57.000,199,11069646,112645,0,1752837716,13894.19877165999,0.7915464300021995,53029.98174696 2025-07-18,11:21:58.000,199,11069671,112645,0,1752837717,13894.030363909995,0.7281042600006913,53029.98174696 2025-07-18,11:21:59.000,199,11069653,112805,0,1752837718,13893.888901399994,0.7281042600006913,53029.8909144 2025-07-18,11:22:00.000,199,11069689,112645,0,1752837719,13893.686812099993,0.7069568700026139,53029.81405608 2025-07-18,11:22:01.000,199,11069740,112325,0,1752837720,13893.531876970002,0.6928586100038956,53029.79309472 2025-07-18,11:22:02.000,199,11069752,112605,0,1752837721,13893.403887079992,0.6364655700017465,53029.72322352 2025-07-18,11:22:03.000,199,11069724,112445,0,1752837722,13893.248951950001,0.6787603499979014,53029.65335232 2025-07-18,11:22:04.000,199,11069655,112485,0,1752837723,13893.100753129991,0.5941707899983157,53029.63239096001 2025-07-18,11:22:05.000,199,11069669,112605,0,1752837724,13892.90540014,0.5871216599989566,53029.56251976001 2025-07-18,11:22:06.000,199,11069713,112405,0,1752837725,13892.770673939995,0.5659742700008792,53029.53457128 2025-07-18,11:22:07.000,199,11069713,112605,0,1752837726,13892.67636559999,0.5307286200040835,53029.4367516 2025-07-18,11:22:08.000,199,11069663,112685,0,1752837727,13892.528166779994,0.48138471000129357,53029.3668804 2025-07-18,11:22:09.000,199,11069669,112565,0,1752837728,13892.393440579988,0.48138471000129357,53029.38784176 2025-07-18,11:22:10.000,199,11069697,112645,0,1752837729,13892.258714379997,0.43204079999850364,53029.29700920001 2025-07-18,11:22:11.000,199,11069739,112445,0,1752837730,13892.123988179992,0.33335298000019975,53029.26906072 2025-07-18,11:22:12.000,199,11069693,112565,0,1752837731,13891.975789359996,0.2769599399980507,53029.185215280006 2025-07-18,11:22:13.000,199,11069738,112805,0,1752837732,13891.921898879991,0.1994195099978242,53029.09438272 2025-07-18,11:22:14.000,199,11069694,112605,0,1752837733,13891.78717268,0.12892821000423282,53029.02451152 2025-07-18,11:22:15.000,199,11069660,112605,0,1752837734,13891.72654589,0.07253517000208376,53028.996563040004 2025-07-18,11:22:16.000,199,11069701,112525,0,1752837735,13891.652446479995,-0.005005259998142719,53028.97560168 2025-07-18,11:22:17.000,199,11069755,112685,0,1752837736,13891.59855599999,-0.03320177999557927,53028.91970472001 2025-07-18,11:22:18.000,199,11069741,112445,0,1752837737,13891.53792920999,-0.06139830000029178,53028.779962320004 2025-07-18,11:22:19.000,199,11069689,112525,0,1752837738,13891.51772027999,-0.06139830000029178,53028.72406536001 2025-07-18,11:22:20.000,199,11069669,112565,0,1752837739,13891.551401829995,-0.026152649996220134,53028.64021992 2025-07-18,11:22:21.000,199,11069692,112205,0,1752837740,13891.52445659,-0.0825456899983692,53028.47951616 2025-07-18,11:22:22.000,199,11069719,112485,0,1752837741,13891.430148249994,-0.1812335099966731,53028.43759344001 2025-07-18,11:22:23.000,199,11069654,112605,0,1752837742,13891.322367289999,-0.33631436999712605,53028.33977376001 2025-07-18,11:22:24.000,199,11069639,112765,0,1752837743,13891.234795259988,-0.46319871000014246,53028.29086392001 2025-07-18,11:22:25.000,199,11069732,112485,0,1752837744,13891.167432159993,-0.5477882699997281,53028.20701848 2025-07-18,11:22:26.000,199,11069744,112725,0,1752837745,13891.046178579993,-0.7240165199982584,53028.10221168001 2025-07-18,11:22:27.000,199,11069730,112525,0,1752837746,13890.999024409997,-0.8227043399965623,53028.011379120006 2025-07-18,11:22:28.000,199,11069693,112645,0,1752837747,13890.938397619997,-0.8720482499993523,53027.8995852 2025-07-18,11:22:29.000,199,11069660,112645,0,1752837748,13890.837352969997,-0.9495886799995787,53027.74586856001 2025-07-18,11:22:30.000,199,11069720,112765,0,1752837749,13890.729572010001,-0.9989325899950927,53027.627087520006 2025-07-18,11:22:31.000,199,11069681,112805,0,1752837750,13890.702626769991,-1.0271291099998052,53027.557216320005 2025-07-18,11:22:32.000,199,11069731,112645,0,1752837751,13890.66894522,-1.0341782399991644,53027.40349968 2025-07-18,11:22:33.000,199,11069687,112525,0,1752837752,13890.675681529996,-1.013030850001087,53027.319654240004 2025-07-18,11:22:34.000,199,11069679,112605,0,1752837753,13890.682417839991,-0.9989325899950927,53027.16593760001 2025-07-18,11:22:35.000,199,11069672,112445,0,1752837754,13890.655472599996,-1.013030850001087,53027.06811792 2025-07-18,11:22:36.000,199,11069637,112725,0,1752837755,13890.62179104999,-1.0271291099998052,53026.9213884 2025-07-18,11:22:37.000,199,11069692,112645,0,1752837756,13890.5881095,-1.0482764999978826,53026.87946568001 2025-07-18,11:22:38.000,199,11069745,112685,0,1752837757,13890.554427949995,-1.1258169299981091,53026.75369752 2025-07-18,11:22:39.000,199,11069659,112805,0,1752837758,13890.52748271,-1.1328660599974683,53026.57203240001 2025-07-18,11:22:40.000,199,11069707,112645,0,1752837759,13890.48032853999,-1.11876779999875,53026.54408392001 2025-07-18,11:22:41.000,199,11069763,112605,0,1752837760,13890.473592229995,-1.1117186699993908,53026.41132864 2025-07-18,11:22:42.000,199,11069689,112645,0,1752837761,13890.42643806,-1.1540134499955457,53026.30652184001 2025-07-18,11:22:43.000,199,11069663,112725,0,1752837762,13890.32539341,-1.1328660599974683,53026.19472792 2025-07-18,11:22:44.000,199,11069679,112805,0,1752837763,13890.32539341,-1.0835221500019543,53026.07594688 2025-07-18,11:22:45.000,199,11069690,113085,0,1752837764,13890.244557689999,-1.0271291099998052,53026.00607568 2025-07-18,11:22:46.000,199,11069668,112365,0,1752837765,13890.008786839993,-1.0764730199953192,53025.880307520005 2025-07-18,11:22:47.000,199,11069662,112685,0,1752837766,13889.766279679992,-1.0341782399991644,53025.82441056001 2025-07-18,11:22:48.000,199,11069754,112885,0,1752837767,13889.463145729991,-1.1469643199961865,53025.70562952001 2025-07-18,11:22:49.000,199,11069702,112525,0,1752837768,13889.13980284999,-1.280897789998562,53025.593835600004 2025-07-18,11:22:50.000,199,11069748,112805,0,1752837769,13888.823196279998,-1.435978649999015,53025.48204168 2025-07-18,11:22:51.000,199,11069659,112805,0,1752837770,13888.580689119997,-1.485322560001805,53025.35627352 2025-07-18,11:22:52.000,199,11069721,112645,0,1752837771,13888.365127199992,-1.5628629900020314,53025.25146672001 2025-07-18,11:22:53.000,199,11069729,112805,0,1752837772,13888.277555169996,-1.5558138599953963,53025.13268568001 2025-07-18,11:22:54.000,199,11069661,112605,0,1752837773,13888.14956528,-1.5135190799992415,53024.9999304 2025-07-18,11:22:55.000,199,11069674,112645,0,1752837774,13887.98789384,-1.4007330000022193,53024.85320088 2025-07-18,11:22:56.000,199,11069652,112525,0,1752837775,13887.81948608999,-1.3443399600000703,53024.755381200004 2025-07-18,11:22:57.000,199,11069675,112685,0,1752837776,13887.678023579989,-1.3372908300007111,53024.657561520005 2025-07-18,11:22:58.000,199,11069702,112405,0,1752837777,13887.583715239998,-1.2667995299998438,53024.44794792 2025-07-18,11:22:59.000,199,11069703,112525,0,1752837778,13887.442252729998,-1.16811171000154,53024.4060252 2025-07-18,11:23:00.000,199,11069674,112645,0,1752837779,13887.267108669992,-1.0976204100006726,53024.3012184 2025-07-18,11:23:01.000,199,11069662,112525,0,1752837780,13887.065019369991,-1.0341782399991644,53024.17545024001 2025-07-18,11:23:02.000,199,11069675,112565,0,1752837781,13886.815775899995,-1.062374759996601,53024.07763056001 2025-07-18,11:23:03.000,199,11069689,112325,0,1752837782,13886.445278849998,-1.2033573599983356,53023.9518624 2025-07-18,11:23:04.000,199,11069646,112845,0,1752837783,13886.108463349992,-1.3725364799975068,53023.89596544 2025-07-18,11:23:05.000,199,11069730,112965,0,1752837784,13885.778384159996,-1.4500769099977333,53023.69333896001 2025-07-18,11:23:06.000,199,11069717,112525,0,1752837785,13885.4685139,-1.591059509999468,53023.63045488 2025-07-18,11:23:07.000,199,11069727,112605,0,1752837786,13885.333787699994,-1.746140369999921,53023.462764 2025-07-18,11:23:08.000,199,11069685,112645,0,1752837787,13885.178852569989,-1.8377790599988657,53023.33699584001 2025-07-18,11:23:09.000,199,11069729,112605,0,1752837788,13885.057598990003,-1.9999090499986778,53023.20424056 2025-07-18,11:23:10.000,199,11069659,112965,0,1752837789,13884.956554340002,-2.1831864299965673,53023.06449816 2025-07-18,11:23:11.000,199,11069710,112525,0,1752837790,13884.821828139997,-2.373512940001092,53022.90379440001 2025-07-18,11:23:12.000,199,11069716,112645,0,1752837791,13884.747728729992,-2.5708885799976997,53022.7989876 2025-07-18,11:23:13.000,199,11069716,112925,0,1752837792,13884.646684079991,-2.7118711799994344,53022.63129672 2025-07-18,11:23:14.000,199,11069751,112605,0,1752837793,13884.606266219991,-2.733018569997512,53022.53347704 2025-07-18,11:23:15.000,199,11069697,112685,0,1752837794,13884.478276329995,-2.7753133500009426,53022.44963160001 2025-07-18,11:23:16.000,199,11069678,112645,0,1752837795,13884.3907043,-2.7682642200015835,53022.32386344 2025-07-18,11:23:17.000,199,11069702,112765,0,1752837796,13884.33007751,-2.8317063899958157,53022.18412104001 2025-07-18,11:23:18.000,199,11069716,112525,0,1752837797,13884.26271440999,-2.859902910000528,53022.0304044 2025-07-18,11:23:19.000,199,11069721,112805,0,1752837798,13884.20882393,-2.951541599999473,53021.91162336 2025-07-18,11:23:20.000,199,11069669,112805,0,1752837799,13884.16166975999,-3.0713768099958543,53021.77188096 2025-07-18,11:23:21.000,199,11069744,112645,0,1752837800,13884.148197139999,-3.1912120199995115,53021.69502264 2025-07-18,11:23:22.000,199,11069712,112725,0,1752837801,13884.114515589994,-3.2476050600016606,53021.520344640005 2025-07-18,11:23:23.000,199,11069676,112525,0,1752837802,13884.12125189999,-3.2898998399978154,53021.401563600004 2025-07-18,11:23:24.000,199,11069755,112645,0,1752837803,13884.154933449994,-3.3462928799999645,53021.34566664001 2025-07-18,11:23:25.000,199,11069742,112525,0,1752837804,13884.134724519994,-3.3039980999965337,53021.233872720004 2025-07-18,11:23:26.000,199,11069692,112605,0,1752837805,13884.18187868999,-3.318096359995252,53021.184962880005 2025-07-18,11:23:27.000,199,11069645,112805,0,1752837806,13884.255978099995,-3.3462928799999645,53021.12906592001 2025-07-18,11:23:28.000,199,11069665,112845,0,1752837807,13884.188615,-3.416784180000832,53021.02425912 2025-07-18,11:23:29.000,199,11069727,112805,0,1752837808,13884.20882393,-3.5013737400004175,53020.90547808 2025-07-18,11:23:30.000,199,11069654,112645,0,1752837809,13884.20882393,-3.6212089499967988,53020.82861976 2025-07-18,11:23:31.000,199,11069638,112725,0,1752837810,13884.215560239994,-3.6987493799970252,53020.800671280005 2025-07-18,11:23:32.000,199,11069644,112805,0,1752837811,13884.20882393,-3.7692406799978926,53020.7377872 2025-07-18,11:23:33.000,199,11069761,112725,0,1752837812,13884.188615,-3.8749776299955556,53020.67490312001 2025-07-18,11:23:34.000,199,11069711,112605,0,1752837813,13884.215560239994,-3.9736654500011355,53020.5980448 2025-07-18,11:23:35.000,199,11069698,112645,0,1752837814,13884.26945072,-4.030058489996009,53020.55612208001 2025-07-18,11:23:36.000,199,11069651,112765,0,1752837815,13884.34355012999,-4.0794023999987985,53020.44432816 2025-07-18,11:23:37.000,199,11069720,112565,0,1752837816,13884.40417691999,-4.128746310001588,53020.38843120001 2025-07-18,11:23:38.000,199,11069760,112805,0,1752837817,13884.458067399995,-4.121697180002229,53020.416379680006 2025-07-18,11:23:39.000,199,11069672,112725,0,1752837818,13884.53216681,-4.178090219997102,53020.32554712 2025-07-18,11:23:40.000,199,11069721,112725,0,1752837819,13884.565848359991,-4.262679779996688,53020.36048272001 2025-07-18,11:23:41.000,199,11069708,112365,0,1752837820,13884.55237574,-4.382514990000345,53020.2836244 2025-07-18,11:23:42.000,199,11069714,112445,0,1752837821,13884.52543049999,-4.544644980000157,53020.22074032001 2025-07-18,11:23:43.000,199,11069653,112445,0,1752837822,13884.49174895,-4.7631680100021185,53020.25567592 2025-07-18,11:23:44.000,199,11069719,112405,0,1752837823,13884.397440609995,-4.974641909997445,53020.20676608 2025-07-18,11:23:45.000,199,11069688,112605,0,1752837824,13884.32334119999,-5.115624509999179,53020.178817600005 2025-07-18,11:23:46.000,199,11069726,112645,0,1752837825,13884.20208761999,-5.313000149995787,53020.11593352 2025-07-18,11:23:47.000,199,11069713,112685,0,1752837826,13884.020207249989,-5.51742491999903,53020.12292064001 2025-07-18,11:23:48.000,199,11069701,112565,0,1752837827,13883.797909020002,-5.735947950000991,53020.129907760005 2025-07-18,11:23:49.000,199,11069691,112765,0,1752837828,13883.548665549992,-5.891028810001444,53020.07401080001 2025-07-18,11:23:50.000,199,11069707,112565,0,1752837829,13883.30615838999,-6.137748360000842,53019.99016536 2025-07-18,11:23:51.000,199,11069740,112805,0,1752837830,13883.02996968,-6.313976609999372,53019.94125552 2025-07-18,11:23:52.000,199,11069710,112805,0,1752837831,13882.861561929989,-6.518401379995339,53019.913307040006 2025-07-18,11:23:53.000,199,11069695,112685,0,1752837832,13882.686417869998,-6.666433109996433,53019.85741008001 2025-07-18,11:23:54.000,199,11069683,112365,0,1752837833,13882.437174400002,-6.828563099996245,53019.78055176 2025-07-18,11:23:55.000,199,11069691,112645,0,1752837834,13882.19466724,-6.9624965699986205,53019.76657752001 2025-07-18,11:23:56.000,199,11069673,112405,0,1752837835,13881.878060669995,-7.096430040000996,53019.696706320006 2025-07-18,11:23:57.000,199,11069638,112445,0,1752837836,13881.689443989999,-7.279707419998886,53019.59189952 2025-07-18,11:23:58.000,199,11069647,112565,0,1752837837,13881.507563619998,-7.42069002000062,53019.43119576001 2025-07-18,11:23:59.000,199,11069692,112525,0,1752837838,13881.359364800002,-7.526426969998283,53019.35433744001 2025-07-18,11:24:00.000,199,11069748,112525,0,1752837839,13881.197693360002,-7.625114789996587,53019.24953064 2025-07-18,11:24:01.000,199,11069709,112445,0,1752837840,13881.224638599997,-7.681507829998736,53019.193633680006 2025-07-18,11:24:02.000,199,11069734,112725,0,1752837841,13881.103385019996,-7.688556959998095,53019.025942800006 2025-07-18,11:24:03.000,199,11069728,112565,0,1752837842,13881.015812990001,-7.667409570000018,53018.97703296001 2025-07-18,11:24:04.000,199,11069675,112565,0,1752837843,13880.89455941,-7.6392130499953055,53018.89318752 2025-07-18,11:24:05.000,199,11069680,112645,0,1752837844,13880.72615165999,-7.660360440000659,53018.837290560004 2025-07-18,11:24:06.000,199,11069680,112645,0,1752837845,13880.537534979994,-7.730851740001526,53018.718509520004 2025-07-18,11:24:07.000,199,11069701,112565,0,1752837846,13880.409545089999,-7.843637819998548,53018.6765868 2025-07-18,11:24:08.000,199,11069695,112725,0,1752837847,13880.241137339988,-7.928227379998134,53018.59972848 2025-07-18,11:24:09.000,199,11069711,112725,0,1752837848,13880.072729589992,-8.076259109999228,53018.50889592 2025-07-18,11:24:10.000,199,11069683,112805,0,1752837849,13879.863903979996,-8.174946929997532,53018.36915352 2025-07-18,11:24:11.000,199,11069700,112805,0,1752837850,13879.64834205999,-8.23838909999904,53018.31325656 2025-07-18,11:24:12.000,199,11069697,112525,0,1752837851,13879.40583489999,-8.294782140001189,53018.22941112001 2025-07-18,11:24:13.000,199,11069665,112805,0,1752837852,13879.102700949989,-8.365273440002056,53018.08966872001 2025-07-18,11:24:14.000,199,11069675,112645,0,1752837853,13878.786094379997,-8.442813870002283,53017.95691344 2025-07-18,11:24:15.000,199,11069737,112645,0,1752837854,13878.48969673999,-8.583796469996742,53017.949926320005 2025-07-18,11:24:16.000,199,11069705,112525,0,1752837855,13878.21350803,-8.682484290002321,53017.80319680001 2025-07-18,11:24:17.000,199,11069719,112685,0,1752837856,13877.957528249994,-8.781172110000625,53017.67044152 2025-07-18,11:24:18.000,199,11069660,112805,0,1752837857,13877.789120499998,-8.844614280002133,53017.516724880006 2025-07-18,11:24:19.000,199,11069723,112845,0,1752837858,13877.694812159993,-8.87985992999893,53017.32108552001 2025-07-18,11:24:20.000,199,11069686,112645,0,1752837859,13877.546613339997,-8.922154709995084,53017.181343120006 2025-07-18,11:24:21.000,199,11069669,112605,0,1752837860,13877.331051419991,-8.992646009995951,53017.062562080006 2025-07-18,11:24:22.000,199,11069631,112645,0,1752837861,13877.15590736,-9.133628609997686,53016.88089696 2025-07-18,11:24:23.000,199,11069671,112205,0,1752837862,13876.98749960999,-9.182972520000476,53016.73416744 2025-07-18,11:24:24.000,199,11069650,112645,0,1752837863,13876.758465069994,-9.27461120999942,53016.538528080004 2025-07-18,11:24:25.000,199,11069717,112645,0,1752837864,13876.489012669997,-9.359200769999006,53016.4057728 2025-07-18,11:24:26.000,199,11069740,112565,0,1752837865,13876.293659679992,-9.471986849996028,53016.224107680006 2025-07-18,11:24:27.000,199,11069721,112965,0,1752837866,13876.01747097,-9.5072325000001,53015.99353272 2025-07-18,11:24:28.000,199,11069773,112645,0,1752837867,13875.75475488,-9.542478149996896,53015.82584184 2025-07-18,11:24:29.000,199,11069733,112725,0,1752837868,13875.512247719998,-9.605920319998404,53015.5673184 2025-07-18,11:24:30.000,199,11069705,112445,0,1752837869,13875.390994139998,-9.718706399995426,53015.385653280005 2025-07-18,11:24:31.000,199,11069735,112445,0,1752837870,13875.276476869993,-9.73985379000078,53015.14110408001 2025-07-18,11:24:32.000,199,11069767,112525,0,1752837871,13875.390994139998,-9.746902920000139,53014.931490480005 2025-07-18,11:24:33.000,199,11069735,112845,0,1752837872,13875.458357239993,-9.63411683999584,53014.77777384 2025-07-18,11:24:34.000,199,11069694,112285,0,1752837873,13875.404466759988,-9.486085110002023,53014.54021176001 2025-07-18,11:24:35.000,199,11069697,112725,0,1752837874,13875.283213180002,-9.352151639999647,53014.38649512 2025-07-18,11:24:36.000,199,11069677,112925,0,1752837875,13875.094596499992,-9.246414690001984,53014.20483000001 2025-07-18,11:24:37.000,199,11069725,112605,0,1752837876,13874.926188749996,-9.161825129995123,53013.96726792001 2025-07-18,11:24:38.000,199,11069696,112725,0,1752837877,13874.757781,-9.154775999995763,53013.84149976 2025-07-18,11:24:39.000,199,11069687,112805,0,1752837878,13874.582636939995,-9.175923390001117,53013.61092480001 2025-07-18,11:24:40.000,199,11069691,112525,0,1752837879,13874.42770180999,-9.253463820001343,53013.42925968 2025-07-18,11:24:41.000,199,11069768,112605,0,1752837880,13874.373811329999,-9.260512950000702,53013.268555919996 2025-07-18,11:24:42.000,199,11069709,112605,0,1752837881,13874.340129779994,-9.28166033999878,53013.07990368001 2025-07-18,11:24:43.000,199,11069687,112565,0,1752837882,13874.313184539998,452.4786494400032,53012.91221280001 2025-07-18,11:24:44.000,199,11069682,112725,0,1752837883,13874.239085129993,-9.267562080000062,53012.77945752 2025-07-18,11:24:45.000,199,11069696,112605,0,1752837884,13874.131304169998,-9.175923390001117,53012.583818160005 2025-07-18,11:24:46.000,199,11069718,112445,0,1752837885,13873.949423799997,-9.027891660000023,53012.44407576 2025-07-18,11:24:47.000,199,11069677,112805,0,1752837886,13873.693444019991,-8.950351229999796,53012.32529472 2025-07-18,11:24:48.000,199,11069741,112805,0,1752837887,13873.37683745,-8.929203840001719,53012.20651368 2025-07-18,11:24:49.000,199,11069673,112965,0,1752837888,13873.040021949993,-8.978547749997233,53011.97593872001 2025-07-18,11:24:50.000,199,11069691,112565,0,1752837889,13872.750360619997,-9.013793400001305,53011.85017056 2025-07-18,11:24:51.000,199,11069676,112725,0,1752837890,13872.4000725,-9.070186439996178,53011.647544080006 2025-07-18,11:24:52.000,199,11069761,112645,0,1752837891,13872.27208260999,-9.168874260001758,53011.54972440001 2025-07-18,11:24:53.000,199,11069661,112485,0,1752837892,13872.27208260999,-9.168874260001758,53011.35408504001 2025-07-18,11:24:54.000,199,11069719,112765,0,1752837893,13872.21145581999,-9.147726869996404,53011.22831688 2025-07-18,11:24:55.000,199,11069760,112645,0,1752837894,13872.19124688999,-9.140677739997045,53011.05363888 2025-07-18,11:24:56.000,199,11069704,112605,0,1752837895,13872.15082902999,-9.091333830001531,53010.94883208001 2025-07-18,11:24:57.000,199,11069681,112605,0,1752837896,13872.11041116999,-9.05608817999746,53010.788128320004 2025-07-18,11:24:58.000,199,11069663,112645,0,1752837897,13871.928530799989,-9.077235569995537,53010.690308640005 2025-07-18,11:24:59.000,199,11069724,112645,0,1752837898,13871.719705189993,-9.09838296000089,53010.49466928001 2025-07-18,11:25:00.000,199,11069669,112765,0,1752837899,13871.443516480002,-9.197070779999194,53010.354926880005 2025-07-18,11:25:01.000,199,11069699,112965,0,1752837900,13871.147118839996,-9.316905989995576,53010.20121024 2025-07-18,11:25:02.000,199,11069774,112645,0,1752837901,13870.796830719999,-9.528379889998178,53009.99159664001 2025-07-18,11:25:03.000,199,11069765,112845,0,1752837902,13870.466751530003,-9.676411619999271,53009.83089288 2025-07-18,11:25:04.000,199,11069641,112405,0,1752837903,13870.251189609997,-9.761001179998857,53009.663202 2025-07-18,11:25:05.000,199,11069695,112565,0,1752837904,13870.042364,-9.901983780000592,53009.49551112 2025-07-18,11:25:06.000,199,11069758,112685,0,1752837905,13869.82006577,-10.028868119996332,53009.348781600005 2025-07-18,11:25:07.000,199,11069709,112645,0,1752837906,13869.597767539999,-10.155752459999349,53009.22301344001 2025-07-18,11:25:08.000,199,11069674,112645,0,1752837907,13869.422623479993,-10.282636799995089,53009.00641272001 2025-07-18,11:25:09.000,199,11069692,112525,0,1752837908,13869.146434770002,-10.381324620000669,53008.88064456 2025-07-18,11:25:10.000,199,11069677,112725,0,1752837909,13868.84330082,-10.515258089995768,53008.69897944001 2025-07-18,11:25:11.000,199,11069784,112645,0,1752837910,13868.51995794,-10.705584600000293,53008.48936584 2025-07-18,11:25:12.000,199,11069745,112765,0,1752837911,13868.33134125999,-10.839518069995393,53008.34962344 2025-07-18,11:25:13.000,199,11069723,112925,0,1752837912,13868.243769229994,-10.874763719999464,53008.11904848001 2025-07-18,11:25:14.000,199,11069617,112605,0,1752837913,13868.075361479998,-10.881812849998823,53007.937383360004 2025-07-18,11:25:15.000,199,11069712,112285,0,1752837914,13867.866535870002,-10.95230414999969,53007.7766796 2025-07-18,11:25:16.000,199,11069742,112725,0,1752837915,13867.731809669996,-11.114434139999503,53007.574053120006 2025-07-18,11:25:17.000,199,11069698,112805,0,1752837916,13867.47582988999,-11.290662389998033,53007.39937512001 2025-07-18,11:25:18.000,199,11069722,112765,0,1752837917,13867.21985011,-11.488038030001917,53007.21072288001 2025-07-18,11:25:19.000,199,11069717,112645,0,1752837918,13867.13227807999,-11.636069759995735,53007.02905776 2025-07-18,11:25:20.000,199,11069709,112445,0,1752837919,13867.145750699994,-11.791150619996188,53006.82643128001 2025-07-18,11:25:21.000,199,11069699,112725,0,1752837920,13867.23332272999,-11.889838440001768,53006.70765024001 2025-07-18,11:25:22.000,199,11069688,112685,0,1752837921,13867.33436737999,-11.953280609996,53006.56092072001 2025-07-18,11:25:23.000,199,11069715,112565,0,1752837922,13867.47582988999,-11.953280609996,53006.36528136 2025-07-18,11:25:24.000,199,11069663,112445,0,1752837923,13867.50277513,-11.981477130000712,53006.22553896001 2025-07-18,11:25:25.000,199,11069748,112565,0,1752837924,13867.489302509995,-11.974428000001353,53006.162654880005 2025-07-18,11:25:26.000,199,11069757,112605,0,1752837925,13867.469093579995,-12.00262451999879,53005.98098976 2025-07-18,11:25:27.000,199,11069770,112605,0,1752837926,13867.41520309999,-12.05196843000158,53005.88317008 2025-07-18,11:25:28.000,199,11069715,112605,0,1752837927,13867.32089476,-12.164754509998602,53005.757401920004 2025-07-18,11:25:29.000,199,11069699,112965,0,1752837928,13867.206377489994,-12.249344069998187,53005.659582240005 2025-07-18,11:25:30.000,199,11069713,112445,0,1752837929,13867.145750699994,-12.333933629997773,53005.5757368 2025-07-18,11:25:31.000,199,11069723,112485,0,1752837930,13867.13227807999,-12.383277540000563,53005.33817472 2025-07-18,11:25:32.000,199,11069738,112565,0,1752837931,13867.085123909994,-12.376228410001204,53005.28227776 2025-07-18,11:25:33.000,199,11069719,112405,0,1752837932,13867.017760809998,-12.45376884000143,53005.19843232001 2025-07-18,11:25:34.000,199,11069701,112645,0,1752837933,13867.044706049994,-12.58770230999653,53005.02375432 2025-07-18,11:25:35.000,199,11069725,112725,0,1752837934,13867.13227807999,-12.679340999995475,53004.92593464 2025-07-18,11:25:36.000,199,11069750,112805,0,1752837935,13867.27374058999,-12.693439260001469,53004.85606344 2025-07-18,11:25:37.000,199,11069691,112765,0,1752837936,13867.186168559994,-12.785077950000414,53004.81414072001 2025-07-18,11:25:38.000,199,11069734,112685,0,1752837937,13867.226586419994,-12.911962289996154,53004.71632104001 2025-07-18,11:25:39.000,199,11069766,112485,0,1752837938,13867.125541769994,-12.940158810000867,53004.6324756 2025-07-18,11:25:40.000,199,11069676,112405,0,1752837939,13867.186168559994,-12.961306199998944,53004.54863016001 2025-07-18,11:25:41.000,199,11069690,112445,0,1752837940,13867.206377489994,-12.98950271999638,53004.4927332 2025-07-18,11:25:42.000,199,11069703,112805,0,1752837941,13867.24005904,-13.003600979995099,53004.387926400006 2025-07-18,11:25:43.000,199,11069706,112525,0,1752837942,13867.17269593999,-13.09523967000132,53004.30408096 2025-07-18,11:25:44.000,199,11069694,112445,0,1752837943,13867.139014389999,-13.215074879997701,53004.21324840001 2025-07-18,11:25:45.000,199,11069644,112565,0,1752837944,13867.098596529999,-13.306713569996646,53004.11542872 2025-07-18,11:25:46.000,199,11069638,112645,0,1752837945,13867.091860219989,-13.363106609998795,53004.031583280004 2025-07-18,11:25:47.000,199,11069653,112685,0,1752837946,13867.085123909994,-13.405401390002226,53003.96171208 2025-07-18,11:25:48.000,199,11069686,112445,0,1752837947,13867.13227807999,-13.391303129996231,53003.90581512001 2025-07-18,11:25:49.000,199,11069757,112805,0,1752837948,13866.963870329993,-13.426548780000303,53003.884853760006 2025-07-18,11:25:50.000,199,11069732,112805,0,1752837949,13866.802198889993,-13.539334859997325,53003.80799544001 2025-07-18,11:25:51.000,199,11069692,112765,0,1752837950,13866.579900659992,-13.609826159998192,53003.78004696 2025-07-18,11:25:52.000,199,11069735,112645,0,1752837951,13866.4047566,-13.842447449998872,53003.66825304001 2025-07-18,11:25:53.000,199,11069679,112645,0,1752837952,13866.21613991999,-14.03982308999548,53003.57043336001 2025-07-18,11:25:54.000,199,11069713,112605,0,1752837953,13866.08141372,-14.230149600000004,53003.45863944 2025-07-18,11:25:55.000,199,11069700,112605,0,1752837954,13865.987105379994,-14.335886549997667,53003.41671672 2025-07-18,11:25:56.000,199,11069733,112805,0,1752837955,13865.98036907,-14.357033939995745,53003.30492280001 2025-07-18,11:25:57.000,199,11069731,112605,0,1752837956,13865.919742279999,-14.420476109997253,53003.20710312001 2025-07-18,11:25:58.000,199,11069680,112725,0,1752837957,13865.906269659994,-14.526213060002192,53003.144219040005 2025-07-18,11:25:59.000,199,11069659,112645,0,1752837958,13865.825433939994,-14.688343050002004,53003.03941224001 2025-07-18,11:26:00.000,199,11069760,112525,0,1752837959,13865.710916669988,-14.850473040001816,53002.94159256 2025-07-18,11:26:01.000,199,11069679,112405,0,1752837960,13865.677235119998,-14.991455639996275,53002.92063120001 2025-07-18,11:26:02.000,199,11069690,112605,0,1752837961,13865.724389289993,-15.104241720000573,53002.808837280005 2025-07-18,11:26:03.000,199,11069695,112645,0,1752837962,13865.785016079994,-15.104241720000573,53002.66210776001 2025-07-18,11:26:04.000,199,11069735,112725,0,1752837963,13865.764807149993,-15.097192590001214,53002.58524944001 2025-07-18,11:26:05.000,199,11069647,112765,0,1752837964,13865.771543459989,-15.061946939997142,53002.5712752 2025-07-18,11:26:06.000,199,11069707,112445,0,1752837965,13865.805225009994,-15.054897809997783,53002.43851992 2025-07-18,11:26:07.000,199,11069723,112805,0,1752837966,13865.865851799994,-15.07604519999586,53002.354674480004 2025-07-18,11:26:08.000,199,11069648,112565,0,1752837967,13865.886060729994,-15.139487369997369,53002.24986768001 2025-07-18,11:26:09.000,199,11069754,112445,0,1752837968,13865.97363275999,-15.160634759995446,53002.27082904 2025-07-18,11:26:10.000,199,11069726,112405,0,1752837969,13866.15551312999,-15.188831280000159,53002.23589344 2025-07-18,11:26:11.000,199,11069772,112845,0,1752837970,13866.30371195,-15.209978669998236,53002.17300936 2025-07-18,11:26:12.000,199,11069695,112605,0,1752837971,13866.505801250001,-15.17473302000144,53002.17300936 2025-07-18,11:26:13.000,199,11069720,112605,0,1752837972,13866.654000069997,-15.209978669998236,53002.10313816 2025-07-18,11:26:14.000,199,11069666,112685,0,1752837973,13866.768517340002,-15.13243823999801,53002.02627984 2025-07-18,11:26:15.000,199,11069708,112605,0,1752837974,13866.916716159998,-15.054897809997783,53002.089163920005 2025-07-18,11:26:16.000,199,11069672,112525,0,1752837975,13867.044706049994,-14.963259119998838,53002.02627984 2025-07-18,11:26:17.000,199,11069745,112645,0,1752837976,13867.29394951999,-14.822276519997104,53002.040254080006 2025-07-18,11:26:18.000,199,11069663,112645,0,1752837977,13867.549929299996,-14.631950009999855,53001.96339576001 2025-07-18,11:26:19.000,199,11069763,112645,0,1752837978,13867.900217419992,-14.434574369995971,53002.03326696001 2025-07-18,11:26:20.000,199,11069694,112685,0,1752837979,13868.183142439993,-14.209002210001927,53002.02627984 2025-07-18,11:26:21.000,199,11069767,112605,0,1752837980,13868.445858529994,-13.997528309999325,53002.0472412 2025-07-18,11:26:22.000,199,11069703,112925,0,1752837981,13868.567112109995,-13.835398319999513,53002.06121544001 2025-07-18,11:26:23.000,199,11069680,112765,0,1752837982,13868.71531092999,-13.72966137000185,53002.12409952 2025-07-18,11:26:24.000,199,11069729,112525,0,1752837983,13868.71531092999,-13.722612239995215,53002.12409952 2025-07-18,11:26:25.000,199,11069667,112445,0,1752837984,13868.73551985999,-13.764907019998645,53002.1171124 2025-07-18,11:26:26.000,199,11069662,112565,0,1752837985,13868.748992479996,-13.870643969996308,53002.19397072 2025-07-18,11:26:27.000,199,11069635,112725,0,1752837986,13868.80288296,-14.018675699997402,53002.24986768001 2025-07-18,11:26:28.000,199,11069680,112605,0,1752837987,13868.82309189,-14.173756559997855,53002.256854800005 2025-07-18,11:26:29.000,199,11069671,112485,0,1752837988,13868.84330082,-14.279493509995518,53002.152047999996 2025-07-18,11:26:30.000,199,11069743,112685,0,1752837989,13868.917400229991,-14.335886549997667,53002.207944960006 2025-07-18,11:26:31.000,199,11069755,112285,0,1752837990,13869.031917499997,-14.349984809996386,53002.207944960006 2025-07-18,11:26:32.000,199,11069734,112525,0,1752837991,13869.159907389992,-14.335886549997667,53002.17300936 2025-07-18,11:26:33.000,199,11069684,112565,0,1752837992,13869.308106209988,-14.286542640002153,53002.2219192 2025-07-18,11:26:34.000,199,11069702,112685,0,1752837993,13869.368732999988,-14.2653952499968,53002.16602224 2025-07-18,11:26:35.000,199,11069698,112685,0,1752837994,13869.375469309998,-14.166707429998496,53002.207944960006 2025-07-18,11:26:36.000,199,11069717,112925,0,1752837995,13869.388941929989,-14.187854819996573,53002.152047999996 2025-07-18,11:26:37.000,199,11069691,112845,0,1752837996,13869.422623479993,-14.145560040000419,53002.14506088 2025-07-18,11:26:38.000,199,11069653,112645,0,1752837997,13869.55061336999,-14.08916699999827,53002.1171124 2025-07-18,11:26:39.000,199,11069714,112565,0,1752837998,13869.665130639994,-14.046872220002115,53002.0472412 2025-07-18,11:26:40.000,199,11069669,112725,0,1752837999,13869.745966359995,-13.983430050000607,53002.13108664001 2025-07-18,11:26:41.000,199,11069774,112845,0,1752838000,13869.665130639994,-14.004577439998684,53002.03326696001 2025-07-18,11:26:42.000,199,11069681,112685,0,1752838001,13869.57082229999,-14.13851091000106,53002.06121544001 2025-07-18,11:26:43.000,199,11069656,112805,0,1752838002,13869.584294919994,-14.230149600000004,53002.08217680001 2025-07-18,11:26:44.000,199,11069673,112725,0,1752838003,13869.61797647,-14.342935679997026,53002.00531848 2025-07-18,11:26:45.000,199,11069696,112805,0,1752838004,13869.73923005,-14.364083069995104,53002.01230560001 2025-07-18,11:26:46.000,199,11069752,112685,0,1752838005,13869.8402747,-14.378181330001098,53001.99833136 2025-07-18,11:26:47.000,199,11069707,112565,0,1752838006,13869.948055659996,-14.371132200001739,53001.95640864 2025-07-18,11:26:48.000,199,11069707,112605,0,1752838007,13870.129936029996,-14.392279589999816,53002.019292720004 2025-07-18,11:26:49.000,199,11069688,112725,0,1752838008,13870.224244370002,-14.399328719999176,53001.94942152 2025-07-18,11:26:50.000,199,11069658,112525,0,1752838009,13870.406124740002,-14.406377849998535,53001.95640864 2025-07-18,11:26:51.000,199,11069647,112805,0,1752838010,13870.601477729993,-14.44162349999533,53001.92846016 2025-07-18,11:26:52.000,199,11069679,112725,0,1752838011,13870.843984889994,-14.462770890000684,53001.96339576001 2025-07-18,11:26:53.000,199,11069659,112565,0,1752838012,13871.086492049995,-14.44162349999533,53001.99134424001 2025-07-18,11:26:54.000,199,11069703,112565,0,1752838013,13871.369417069996,-14.434574369995971,53001.93544728 2025-07-18,11:26:55.000,199,11069664,112165,0,1752838014,13871.632133159997,-14.371132200001739,53001.99833136 2025-07-18,11:26:56.000,199,11069680,112645,0,1752838015,13871.834222459998,-14.279493509995518,53002.06820256 2025-07-18,11:26:57.000,199,11069687,112765,0,1752838016,13872.063256999994,-14.187854819996573,53002.06820256 2025-07-18,11:26:58.000,199,11069733,112365,0,1752838017,13872.325973089995,-14.159658299999137,53002.11012528001 2025-07-18,11:26:59.000,199,11069661,112645,0,1752838018,13872.474171909991,-14.145560040000419,53002.2219192 2025-07-18,11:27:00.000,199,11069745,112685,0,1752838019,13872.608898109997,-14.124412650002341,53002.31275176 2025-07-18,11:27:01.000,199,11069738,112685,0,1752838020,13872.723415380002,-14.1314617800017,53002.38262296 2025-07-18,11:27:02.000,199,11069673,112405,0,1752838021,13872.891823129998,-14.096216129997629,53002.424545680005 2025-07-18,11:27:03.000,199,11069686,112565,0,1752838022,13872.992867779998,-13.962282659995253,53002.45948128 2025-07-18,11:27:04.000,199,11069667,112485,0,1752838023,13873.134330289999,-13.927037009998458,53002.57826232 2025-07-18,11:27:05.000,199,11069722,112525,0,1752838024,13873.282529109994,-13.85654570999759,53002.68306912001 2025-07-18,11:27:06.000,199,11069726,112645,0,1752838025,13873.51156364999,-13.849496579998231,53002.77390168 2025-07-18,11:27:07.000,199,11069759,112805,0,1752838026,13873.646289849996,-13.779005279997364,53002.82979864001 2025-07-18,11:27:08.000,199,11069651,112565,0,1752838027,13873.841642840001,-13.757857889999286,53002.96255392 2025-07-18,11:27:09.000,199,11069720,112405,0,1752838028,13874.003314280002,-13.715563109995855,53003.0603736 2025-07-18,11:27:10.000,199,11069690,112805,0,1752838029,13874.252557749998,-13.736710500001209,53003.144219040005 2025-07-18,11:27:11.000,199,11069752,112525,0,1752838030,13874.44791073999,-13.687366589998419,53003.24203872 2025-07-18,11:27:12.000,199,11069716,112525,0,1752838031,13874.663472659995,-13.645071810002264,53003.33287128001 2025-07-18,11:27:13.000,199,11069712,112445,0,1752838032,13874.959870300001,-13.602777029998833,53003.43767808 2025-07-18,11:27:14.000,199,11069737,112605,0,1752838033,13875.236059009992,-13.553433119996043,53003.50056216001 2025-07-18,11:27:15.000,199,11069725,112765,0,1752838034,13875.444884619988,-13.567531380002038,53003.60536896 2025-07-18,11:27:16.000,199,11069685,112805,0,1752838035,13875.586347129989,-13.616875289997552,53003.71017576001 2025-07-18,11:27:17.000,199,11069746,112605,0,1752838036,13875.593083439999,-13.764907019998645,53003.77305984 2025-07-18,11:27:18.000,199,11069727,112685,0,1752838037,13875.572874509999,-13.990479179999966,53003.863892400004 2025-07-18,11:27:19.000,199,11069666,112285,0,1752838038,13875.525720339989,-14.159658299999137,53003.9686992 2025-07-18,11:27:20.000,199,11069675,112725,0,1752838039,13875.579610819994,-14.378181330001098,53003.99664768 2025-07-18,11:27:21.000,199,11069699,112685,0,1752838040,13875.620028679994,-14.54736045000027,53004.12241584001 2025-07-18,11:27:22.000,199,11069735,112565,0,1752838041,13875.721073329994,-14.681293919995369,53004.12940296 2025-07-18,11:27:23.000,199,11069676,112605,0,1752838042,13875.882744769995,-14.77293261000159,53004.22722264 2025-07-18,11:27:24.000,199,11069748,112525,0,1752838043,13875.983789419995,-14.801129129999026,53004.30408096 2025-07-18,11:27:25.000,199,11069767,112725,0,1752838044,13876.05115251999,-14.836374779995822,53004.3529908 2025-07-18,11:27:26.000,199,11069736,112605,0,1752838045,13876.131988239991,-14.913915209996048,53004.415874880004 2025-07-18,11:27:27.000,199,11069737,112525,0,1752838046,13876.179142410001,-14.920964339995407,53004.422862 2025-07-18,11:27:28.000,199,11069732,112605,0,1752838047,13876.259978130001,-14.94916086000012,53004.45779760001 2025-07-18,11:27:29.000,199,11069707,112605,0,1752838048,13876.286923369997,-14.998504769995634,53004.50670744001 2025-07-18,11:27:30.000,199,11069716,112605,0,1752838049,13876.361022780002,-15.033750419999706,53004.583565760004 2025-07-18,11:27:31.000,199,11069753,112565,0,1752838050,13876.462067430002,-15.090143460001855,53004.63946272 2025-07-18,11:27:32.000,199,11069746,112445,0,1752838051,13876.502485290002,-15.118339979999291,53004.702346800004 2025-07-18,11:27:33.000,199,11069742,112805,0,1752838052,13876.650684109998,-15.17473302000144,53004.67439832001 2025-07-18,11:27:34.000,199,11069671,112725,0,1752838053,13876.792146619999,-15.153585629996087,53004.77920512 2025-07-18,11:27:35.000,199,11069709,112805,0,1752838054,13876.859509719994,-15.118339979999291,53004.86305056001 2025-07-18,11:27:36.000,199,11069733,112925,0,1752838055,13876.899927579994,-15.139487369997369,53004.870037680004 2025-07-18,11:27:37.000,199,11069716,112405,0,1752838056,13876.92687281999,-15.167683890002081,53004.95388312 2025-07-18,11:27:38.000,199,11069674,112965,0,1752838057,13877.01444485,-15.209978669998236,53004.98183160001 2025-07-18,11:27:39.000,199,11069730,112685,0,1752838058,13877.00770853999,-15.280469969999103,53004.988818720005 2025-07-18,11:27:40.000,199,11069707,112285,0,1752838059,13877.19632522,-15.35801039999933,53005.04471568 2025-07-18,11:27:41.000,199,11069685,112445,0,1752838060,13877.324315109996,-15.379157789997407,53005.09362552 2025-07-18,11:27:42.000,199,11069689,112485,0,1752838061,13877.485986549997,-15.329813880001893,53005.086638400004 2025-07-18,11:27:43.000,199,11069689,112845,0,1752838062,13877.708284779997,-15.30161735999718,53005.11458688 2025-07-18,11:27:44.000,199,11069679,112485,0,1752838063,13877.863219909988,-15.287519099998462,53005.16349672 2025-07-18,11:27:45.000,199,11069711,112645,0,1752838064,13877.950791939998,-15.372108659998048,53005.26830352001 2025-07-18,11:27:46.000,199,11069717,113125,0,1752838065,13877.991209799999,-15.400305179995485,53005.26830352001 2025-07-18,11:27:47.000,199,11069671,112885,0,1752838066,13877.977737179994,-15.506042130000424,53005.30323912 2025-07-18,11:27:48.000,199,11069717,112725,0,1752838067,13877.997946109994,-15.632926469996164,53005.324200480005 2025-07-18,11:27:49.000,199,11069655,112805,0,1752838068,13877.944055629989,-15.830302110000048,53005.3311876 2025-07-18,11:27:50.000,199,11069722,112805,0,1752838069,13877.863219909988,-16.013579489997937,53005.373110320004 2025-07-18,11:27:51.000,199,11069649,112645,0,1752838070,13877.768911569998,-16.17570947999775,53005.4010588 2025-07-18,11:27:52.000,199,11069708,112805,0,1752838071,13877.688075849997,-16.443576419995225,53005.43599440001 2025-07-18,11:27:53.000,199,11069694,112685,0,1752838072,13877.607240129997,-16.648001189998467,53005.48490424001 2025-07-18,11:27:54.000,199,11069749,112605,0,1752838073,13877.627449059997,-16.788983790000202,53005.47093 2025-07-18,11:27:55.000,199,11069692,112725,0,1752838074,13877.694812159993,-16.788983790000202,53005.47791712 2025-07-18,11:27:56.000,199,11069732,112685,0,1752838075,13877.755438949993,-16.774885530001484,53005.49887848 2025-07-18,11:27:57.000,199,11069747,112605,0,1752838076,13877.856483599993,-16.732590749998053,53005.442981520006 2025-07-18,11:27:58.000,199,11069698,112605,0,1752838077,13877.903637769989,-16.683246839995263,53005.51983984 2025-07-18,11:27:59.000,199,11069652,112805,0,1752838078,13877.883428839988,-16.669148579996545,53005.51285272001 2025-07-18,11:28:00.000,199,11069714,112845,0,1752838079,13877.768911569998,-16.711443359999976,53005.52682696 2025-07-18,11:28:01.000,199,11069731,112565,0,1752838080,13877.627449059997,-16.739639879997412,53005.52682696 2025-07-18,11:28:02.000,199,11069654,112365,0,1752838081,13877.539877030002,-16.781934660000843,53005.5058656 2025-07-18,11:28:03.000,199,11069719,112805,0,1752838082,13877.485986549997,-16.788983790000202,53005.51983984 2025-07-18,11:28:04.000,199,11069667,112605,0,1752838083,13877.526404409997,-16.81718030999764,53005.491891360005 2025-07-18,11:28:05.000,199,11069723,112525,0,1752838084,13877.587031199997,-16.76078726999549,53005.47093 2025-07-18,11:28:06.000,199,11069711,112765,0,1752838085,13877.573558579992,-16.718492489999335,53005.48490424001 2025-07-18,11:28:07.000,199,11069679,112645,0,1752838086,13877.607240129997,-16.697345100001257,53005.491891360005 2025-07-18,11:28:08.000,199,11069679,112805,0,1752838087,13877.587031199997,-16.767836400002125,53005.5058656 2025-07-18,11:28:09.000,199,11069725,112325,0,1752838088,13877.600503820002,-16.85947509000107,53005.47093 2025-07-18,11:28:10.000,199,11069642,112645,0,1752838089,13877.553349649992,-17.000457689995528,53005.49887848 2025-07-18,11:28:11.000,199,11069719,112645,0,1752838090,13877.587031199997,-17.063899859997036,53005.48490424001 2025-07-18,11:28:12.000,199,11069706,112445,0,1752838091,13877.566822269997,-17.190784200000053,53005.47093 2025-07-18,11:28:13.000,199,11069723,112645,0,1752838092,13877.593767509992,-17.310619409996434,53005.46394288001 2025-07-18,11:28:14.000,199,11069653,112325,0,1752838093,13877.620712750002,-17.367012449998583,53005.43599440001 2025-07-18,11:28:15.000,199,11069719,112605,0,1752838094,13877.661130610002,-17.472749399996246,53005.491891360005 2025-07-18,11:28:16.000,199,11069685,112605,0,1752838095,13877.667866919997,-17.62078112999734,53005.48490424001 2025-07-18,11:28:17.000,199,11069725,112605,0,1752838096,13877.661130610002,-17.818156770001224,53005.44996864 2025-07-18,11:28:18.000,199,11069696,112605,0,1752838097,13877.715021089993,-17.952090239996323,53005.4010588 2025-07-18,11:28:19.000,199,11069671,112805,0,1752838098,13877.816065739993,-18.057827190001262,53005.36612320001 2025-07-18,11:28:20.000,199,11069711,112445,0,1752838099,13878.004682419989,-18.156515009999566,53005.38708456001 2025-07-18,11:28:21.000,199,11069702,112405,0,1752838100,13878.14614492999,-18.163564139998925,53005.3311876 2025-07-18,11:28:22.000,199,11069738,112485,0,1752838101,13878.26739850999,-18.20585891999508,53005.30323912 2025-07-18,11:28:23.000,199,11069686,112485,0,1752838102,13878.25392589,-18.346841519996815,53005.254329280004 2025-07-18,11:28:24.000,199,11069704,112445,0,1752838103,13878.220244339995,-18.452578470001754,53005.254329280004 2025-07-18,11:28:25.000,199,11069725,113005,0,1752838104,13878.200035409995,-18.60061019999557,53005.29625200001 2025-07-18,11:28:26.000,199,11069670,112725,0,1752838105,13878.20677171999,-18.67110149999644,53005.28227776 2025-07-18,11:28:27.000,199,11069672,112805,0,1752838106,13878.21350803,-18.71339627999987,53005.275290640006 2025-07-18,11:28:28.000,199,11069670,112685,0,1752838107,13878.22698064999,-18.727494539998588,53005.275290640006 2025-07-18,11:28:29.000,199,11069736,112805,0,1752838108,13878.139408619994,-18.783887580000737,53005.26830352001 2025-07-18,11:28:30.000,199,11069648,112685,0,1752838109,13878.018155039994,-18.847329750002245,53005.24734216001 2025-07-18,11:28:31.000,199,11069741,112725,0,1752838110,13877.944055629989,-18.981263219997345,53005.2613164 2025-07-18,11:28:32.000,199,11069710,112965,0,1752838111,13877.782384189988,-19.016508870001417,53005.28926488 2025-07-18,11:28:33.000,199,11069677,112725,0,1752838112,13877.715021089993,-19.143393209997157,53005.2613164 2025-07-18,11:28:34.000,199,11069644,112445,0,1752838113,13877.600503820002,-19.235031899996102,53005.205419440004 2025-07-18,11:28:35.000,199,11069666,112485,0,1752838114,13877.459041310001,-19.29142493999825,53005.14952248001 2025-07-18,11:28:36.000,199,11069661,112645,0,1752838115,13877.472513929992,-19.29847406999761,53005.17048384 2025-07-18,11:28:37.000,199,11069672,112685,0,1752838116,13877.580294890002,-19.33371972000168,53005.14253536 2025-07-18,11:28:38.000,199,11069659,112805,0,1752838117,13877.688075849997,-19.31257232999633,53005.11458688 2025-07-18,11:28:39.000,199,11069691,112605,0,1752838118,13877.701548470002,-19.36191623999912,53005.06567704 2025-07-18,11:28:40.000,199,11069661,112525,0,1752838119,13877.715021089993,-19.397161889995914,53005.0167672 2025-07-18,11:28:41.000,199,11069709,112845,0,1752838120,13877.735230019993,-19.53109535999829,53004.97484448 2025-07-18,11:28:42.000,199,11069635,112765,0,1752838121,13877.708284779997,-19.686176219998742,53004.98183160001 2025-07-18,11:28:43.000,199,11069705,112365,0,1752838122,13877.762175260003,-19.848306209998555,53004.93292176001 2025-07-18,11:28:44.000,199,11069703,112845,0,1752838123,13877.910374079998,-19.968141420002212,53004.84208920001 2025-07-18,11:28:45.000,199,11069692,112685,0,1752838124,13878.139408619994,-20.003387069999008,53004.88401192001 2025-07-18,11:28:46.000,199,11069680,112605,0,1752838125,13878.27413482,-20.003387069999008,53004.85606344 2025-07-18,11:28:47.000,199,11069616,112605,0,1752838126,13878.3953884,-19.98928881000029,53004.84208920001 2025-07-18,11:28:48.000,199,11069693,112805,0,1752838127,13878.462751499996,-19.954043159996218,53004.77920512 2025-07-18,11:28:49.000,199,11069658,112765,0,1752838128,13878.40886101999,-20.066829240000516,53004.8071536 2025-07-18,11:28:50.000,199,11069643,112485,0,1752838129,13878.41559733,-20.11617314999603,53004.83510208 2025-07-18,11:28:51.000,199,11069715,112525,0,1752838130,13878.48969673999,-20.15846792999946,53004.821127840005 2025-07-18,11:28:52.000,199,11069723,112365,0,1752838131,13878.530114599991,-20.228959230000328,53004.78619224 2025-07-18,11:28:53.000,199,11069730,112645,0,1752838132,13878.509905669991,-20.271254009996483,53004.79317936001 2025-07-18,11:28:54.000,199,11069639,112645,0,1752838133,13878.503169359996,-20.35584356999607,53004.77920512 2025-07-18,11:28:55.000,199,11069670,112645,0,1752838134,13878.462751499996,-20.3981383499995,53004.84208920001 2025-07-18,11:28:56.000,199,11069739,112725,0,1752838135,13878.37517947,-20.454531390001648,53004.82811496 2025-07-18,11:28:57.000,199,11069670,112605,0,1752838136,13878.280871129995,-20.6096122500021,53004.8071536 2025-07-18,11:28:58.000,199,11069735,112845,0,1752838137,13878.200035409995,-20.701250940001046,53004.8071536 2025-07-18,11:28:59.000,199,11069696,112445,0,1752838138,13878.23371696,-20.835184409996145,53004.821127840005 2025-07-18,11:29:00.000,199,11069740,112805,0,1752838139,13878.23371696,-20.835184409996145,53004.78619224 2025-07-18,11:29:01.000,199,11069686,112565,0,1752838140,13878.260662199995,-20.821086149997427,53004.75824376 2025-07-18,11:29:02.000,199,11069675,112805,0,1752838141,13878.34823422999,-20.729447459998482,53004.84208920001 2025-07-18,11:29:03.000,199,11069710,112445,0,1752838142,13878.38865208999,-20.715349199999764,53004.78619224 2025-07-18,11:29:04.000,199,11069641,112525,0,1752838143,13878.462751499996,-20.680103549995692,53004.7372824 2025-07-18,11:29:05.000,199,11069703,112525,0,1752838144,13878.563796149996,-20.6096122500021,53004.76523088001 2025-07-18,11:29:06.000,199,11069697,112605,0,1752838145,13878.577268770001,-20.57436659999803,53004.74426952001 2025-07-18,11:29:07.000,199,11069661,112525,0,1752838146,13878.637895560001,-20.56731746999867,53004.7372824 2025-07-18,11:29:08.000,199,11069707,112485,0,1752838147,13878.685049729997,-20.58141572999739,53004.71632104001 2025-07-18,11:29:09.000,199,11069687,112685,0,1752838148,13878.786094379997,-20.62371051000082,53004.702346800004 2025-07-18,11:29:10.000,199,11069699,112845,0,1752838149,13878.873666409992,-20.644857899998897,53004.66042408 2025-07-18,11:29:11.000,199,11069714,112405,0,1752838150,13879.048810469998,-20.6096122500021,53004.74426952001 2025-07-18,11:29:12.000,199,11069626,112605,0,1752838151,13879.163327739989,-20.553219209999952,53004.69535968001 2025-07-18,11:29:13.000,199,11069676,112365,0,1752838152,13879.183536669989,-20.475678779999726,53004.68138544 2025-07-18,11:29:14.000,199,11069730,112605,0,1752838153,13879.156591429994,-20.461580520001007,53004.6674112 2025-07-18,11:29:15.000,199,11069661,112485,0,1752838154,13879.149855119998,-20.51797355999588,53004.66042408 2025-07-18,11:29:16.000,199,11069663,112525,0,1752838155,13879.102700949989,-20.51092442999652,53004.66042408 2025-07-18,11:29:17.000,199,11069668,112525,0,1752838156,13879.082492019988,-20.56731746999867,53004.68837256 2025-07-18,11:29:18.000,199,11069649,112845,0,1752838157,13879.062283089988,-20.56731746999867,53004.653436960005 2025-07-18,11:29:19.000,199,11069694,112565,0,1752838158,13879.062283089988,-20.602563119995466,53004.69535968001 2025-07-18,11:29:20.000,199,11069672,112645,0,1752838159,13878.994919989993,-20.687152680002328,53004.64644984001 2025-07-18,11:29:21.000,199,11069700,112445,0,1752838160,13878.914084269993,-20.835184409996145,53004.61151424 2025-07-18,11:29:22.000,199,11069704,113005,0,1752838161,13878.792830689992,-20.9902652699966,53004.64644984001 2025-07-18,11:29:23.000,199,11069695,112605,0,1752838162,13878.705258659997,-21.15239525999641,53004.61850136 2025-07-18,11:29:24.000,199,11069671,112485,0,1752838163,13878.705258659997,-21.32157437999558,53004.56959152 2025-07-18,11:29:25.000,199,11069707,112885,0,1752838164,13878.705258659997,-21.448458719998598,53004.583565760004 2025-07-18,11:29:26.000,199,11069738,112805,0,1752838165,13878.732203899992,-21.540097409997543,53004.52068168 2025-07-18,11:29:27.000,199,11069713,112485,0,1752838166,13878.792830689992,-21.638785229995847,53004.52766880001 2025-07-18,11:29:28.000,199,11069671,112765,0,1752838167,13878.799567000002,-21.66698175000056,53004.485746080005 2025-07-18,11:29:29.000,199,11069734,112805,0,1752838168,13878.711994969992,-21.765669569998863,53004.47875896001 2025-07-18,11:29:30.000,199,11069669,112485,0,1752838169,13878.671577109992,-21.885504779995244,53004.45779760001 2025-07-18,11:29:31.000,199,11069616,112525,0,1752838170,13878.644631869996,-22.0053399899989,53004.44382336 2025-07-18,11:29:32.000,199,11069723,112525,0,1752838171,13878.637895560001,-22.047634770002333,53004.422862 2025-07-18,11:29:33.000,199,11069736,112765,0,1752838172,13878.617686630001,-22.132224330001918,53004.40190064 2025-07-18,11:29:34.000,199,11069677,112765,0,1752838173,13878.664840799996,-22.146322590000636,53004.42984912001 2025-07-18,11:29:35.000,199,11069717,112685,0,1752838174,13878.705258659997,-22.146322590000636,53004.37395216 2025-07-18,11:29:36.000,199,11069700,112765,0,1752838175,13878.759149140002,-22.139273460001277,53004.366965040004 2025-07-18,11:29:37.000,199,11069655,112765,0,1752838176,13878.846721169997,-22.111076939996565,53004.29010672001 2025-07-18,11:29:38.000,199,11069711,112685,0,1752838177,13878.839984860002,-22.153371719999996,53004.29709384 2025-07-18,11:29:39.000,199,11069690,112205,0,1752838178,13878.765885449997,-22.25910866999766,53004.23420976 2025-07-18,11:29:40.000,199,11069717,112885,0,1752838179,13878.678313420001,-22.322550839999167,53004.25517112 2025-07-18,11:29:41.000,199,11069706,112805,0,1752838180,13878.604214009996,-22.42123865999747,53004.21324840001 2025-07-18,11:29:42.000,199,11069670,112525,0,1752838181,13878.523378289996,-22.526975609995134,53004.220235520006 2025-07-18,11:29:43.000,199,11069669,113125,0,1752838182,13878.48969673999,-22.64681081999879,53004.17132568001 2025-07-18,11:29:44.000,199,11069722,112525,0,1752838183,13878.3953884,-22.745498639997095,53004.13639008 2025-07-18,11:29:45.000,199,11069691,112725,0,1752838184,13878.23371696,-22.900579499997548,53004.09446736001 2025-07-18,11:29:46.000,199,11069733,112445,0,1752838185,13878.159617549994,-23.04861122999864,53004.1084416 2025-07-18,11:29:47.000,199,11069721,112885,0,1752838186,13878.018155039994,-23.23893773999589,53004.09446736001 2025-07-18,11:29:48.000,199,11069672,112565,0,1752838187,13877.957528249994,-23.386969469996984,53004.0385704 2025-07-18,11:29:49.000,199,11069631,112765,0,1752838188,13877.896901459993,-23.499755550001282,53003.98966056 2025-07-18,11:29:50.000,199,11069736,112525,0,1752838189,13877.762175260003,-23.661885540001094,53003.98966056 2025-07-18,11:29:51.000,199,11069739,112645,0,1752838190,13877.593767509992,-23.824015530000906,53003.94075072 2025-07-18,11:29:52.000,199,11069689,112565,0,1752838191,13877.452304999992,-23.972047260002,53003.912802240004 2025-07-18,11:29:53.000,199,11069678,112885,0,1752838192,13877.263688319996,-24.190570289996685,53003.83594392001 2025-07-18,11:29:54.000,199,11069726,112445,0,1752838193,13877.19632522,-24.33860201999778,53003.766072720005 2025-07-18,11:29:55.000,199,11069682,112925,0,1752838194,13877.17611629,-24.39499505999993,53003.71017576001 2025-07-18,11:29:56.000,199,11069638,112645,0,1752838195,13877.23000676999,-24.444338969995442,53003.647291680005 2025-07-18,11:29:57.000,199,11069673,112645,0,1752838196,13877.16937997999,-24.444338969995442,53003.647291680005 2025-07-18,11:29:58.000,199,11069664,112485,0,1752838197,13877.14917104999,-24.493682879998232,53003.53549776 2025-07-18,11:29:59.000,199,11069680,112285,0,1752838198,13877.041390089995,-24.62056722000125,53003.5145364 2025-07-18,11:30:00.000,199,11069733,112805,0,1752838199,13876.90666388999,-24.719255039999553,53003.42370384001 2025-07-18,11:30:01.000,199,11069718,112525,0,1752838200,13876.839300789994,-24.78974634000042,53003.38876824 2025-07-18,11:30:02.000,199,11069765,112485,0,1752838201,13876.785410309989,-24.888434159998724,53003.24902584 2025-07-18,11:30:03.000,199,11069735,112805,0,1752838202,13876.879718649994,-25.001220239995746,53003.214090240006 2025-07-18,11:30:04.000,199,11069720,112605,0,1752838203,13876.90666388999,-25.001220239995746,53003.15120616 2025-07-18,11:30:05.000,199,11069668,112845,0,1752838204,13876.980763299995,-24.994171109996387,53003.12325768 2025-07-18,11:30:06.000,199,11069725,112485,0,1752838205,13877.04812639999,-24.987121979997028,53003.07434784 2025-07-18,11:30:07.000,199,11069718,112965,0,1752838206,13877.081807949995,-24.987121979997028,53002.96954104001 2025-07-18,11:30:08.000,199,11069682,112645,0,1752838207,13877.021181159995,-25.02941676000046,53002.94159256 2025-07-18,11:30:09.000,199,11069720,112765,0,1752838208,13876.98749960999,-25.128104579998762,53002.92063120001 2025-07-18,11:30:10.000,199,11069731,112685,0,1752838209,13876.872982339999,-25.25498892000178,53002.86473424 2025-07-18,11:30:11.000,199,11069652,112445,0,1752838210,13876.751728759999,-25.445315429999027,53002.78787592 2025-07-18,11:30:12.000,199,11069712,112725,0,1752838211,13876.677629349993,-25.59334716000012,53002.70403048001 2025-07-18,11:30:13.000,199,11069750,112405,0,1752838212,13876.643947799988,-25.670887590000348,53002.68306912001 2025-07-18,11:30:14.000,199,11069740,112725,0,1752838213,13876.643947799988,-25.677936719999707,53002.59922368 2025-07-18,11:30:15.000,199,11069653,112605,0,1752838214,13876.691101969998,-25.706133239997143,53002.61319792001 2025-07-18,11:30:16.000,199,11069658,112485,0,1752838215,13876.623738869988,-25.762526279999292,53002.45249416 2025-07-18,11:30:17.000,199,11069704,112565,0,1752838216,13876.603529939988,-25.79072279999673,53002.49441688001 2025-07-18,11:30:18.000,199,11069712,112805,0,1752838217,13876.509221599998,-25.84006670999952,53002.41755856001 2025-07-18,11:30:19.000,199,11069701,112445,0,1752838218,13876.401440640002,-25.974000180001894,53002.40358432 2025-07-18,11:30:20.000,199,11069780,112365,0,1752838219,13876.320604920002,-26.086786259998917,53002.32672600001 2025-07-18,11:30:21.000,199,11069699,112605,0,1752838220,13876.226296579996,-26.136130170001707,53002.24986768001 2025-07-18,11:30:22.000,199,11069750,112645,0,1752838221,13876.111779309991,-26.206621469995298,53002.23589344 2025-07-18,11:30:23.000,199,11069666,112445,0,1752838222,13876.05788883,-26.305309290000878,53002.11012528001 2025-07-18,11:30:24.000,199,11069688,112325,0,1752838223,13875.97031679999,-26.375800590001745,53002.02627984 2025-07-18,11:30:25.000,199,11069751,112605,0,1752838224,13875.85579953,-26.495635799998126,53001.94243440001 2025-07-18,11:30:26.000,199,11069674,112805,0,1752838225,13875.801909049995,-26.615471010001784,53001.91448592001 2025-07-18,11:30:27.000,199,11069665,112605,0,1752838226,13875.75475488,-26.721207959999447,53001.8376276 2025-07-18,11:30:28.000,199,11069667,112565,0,1752838227,13875.75475488,-26.83399403999647,53001.76076928 2025-07-18,11:30:29.000,199,11069645,112605,0,1752838228,13875.801909049995,-26.904485339997336,53001.71884656 2025-07-18,11:30:30.000,199,11069693,112645,0,1752838229,13875.90969000999,-26.897436209997977,53001.64198824 2025-07-18,11:30:31.000,199,11069733,112765,0,1752838230,13876.01747097,-26.904485339997336,53001.635001120005 2025-07-18,11:30:32.000,199,11069645,112565,0,1752838231,13876.105042999996,-26.841043169995828,53001.537181440006 2025-07-18,11:30:33.000,199,11069693,112925,0,1752838232,13876.105042999996,-26.791699260000314,53001.516220080004 2025-07-18,11:30:34.000,199,11069657,112685,0,1752838233,13875.92989893999,-26.805797519999032,53001.47429736 2025-07-18,11:30:35.000,199,11069717,112725,0,1752838234,13875.72780963999,-26.918583599996055,53001.43237464 2025-07-18,11:30:36.000,199,11069707,112845,0,1752838235,13875.599819749994,-27.05251706999843,53001.39743904 2025-07-18,11:30:37.000,199,11069674,112645,0,1752838236,13875.505511409989,-27.172352280002087,53001.40442616 2025-07-18,11:30:38.000,199,11069720,112525,0,1752838237,13875.471829859998,-27.2216961899976,53001.29263224001 2025-07-18,11:30:39.000,199,11069735,112805,0,1752838238,13875.357312589993,-27.249892710002314,53001.27167088001 2025-07-18,11:30:40.000,199,11069625,112485,0,1752838239,13875.249531629997,-27.29218748999847,53001.201799680006 2025-07-18,11:30:41.000,199,11069687,112485,0,1752838240,13875.121541740002,-27.40497356999549,53001.19481256001 2025-07-18,11:30:42.000,199,11069734,112725,0,1752838241,13874.980079230001,-27.531857909998507,53001.17385120001 2025-07-18,11:30:43.000,199,11069703,112565,0,1752838242,13874.892507199991,-27.708086159997038,53001.10398000001 2025-07-18,11:30:44.000,199,11069673,112725,0,1752838243,13874.825144099996,-27.849068759998772,53001.05507016001 2025-07-18,11:30:45.000,199,11069708,112605,0,1752838244,13874.75104468999,-27.983002230001148,53000.978211839996 2025-07-18,11:30:46.000,199,11069685,112525,0,1752838245,13874.73083575999,-28.04644439999538,53000.915327760005 2025-07-18,11:30:47.000,199,11069677,112485,0,1752838246,13874.804935169996,-28.03939526999602,53000.95026336 2025-07-18,11:30:48.000,199,11069737,112765,0,1752838247,13874.845353029996,-28.067591790000733,53000.87340504 2025-07-18,11:30:49.000,199,11069661,112805,0,1752838248,13874.845353029996,-28.074640920000093,53000.80353384 2025-07-18,11:30:50.000,199,11069711,112565,0,1752838249,13874.825144099996,-28.123984829995607,53000.747636880005 2025-07-18,11:30:51.000,199,11069705,112605,0,1752838250,13874.79819886,-28.229721780000546,53000.72667552 2025-07-18,11:30:52.000,199,11069663,112805,0,1752838251,13874.73083575999,-28.384802640001,53000.71270128 2025-07-18,11:30:53.000,199,11069700,112685,0,1752838252,13874.63652742,-28.53988350000145,53000.677765680004 2025-07-18,11:30:54.000,199,11069676,112685,0,1752838253,13874.48832859999,-28.73725913999806,53000.677765680004 2025-07-18,11:30:55.000,199,11069737,112685,0,1752838254,13874.373811329999,-28.92053651999595,53000.57295888001 2025-07-18,11:30:56.000,199,11069722,112645,0,1752838255,13874.245821439989,-29.026273470000888,53000.53802328 2025-07-18,11:30:57.000,199,11069701,112765,0,1752838256,13874.131304169998,-29.13201041999855,53000.51706192 2025-07-18,11:30:58.000,199,11069698,112725,0,1752838257,13874.016786899992,-29.1884034600007,53000.461164960005 2025-07-18,11:30:59.000,199,11069706,112445,0,1752838258,13873.882060700002,-29.251845630002208,53000.43321648001 2025-07-18,11:31:00.000,199,11069699,112725,0,1752838259,13873.653026159991,-29.3223369299958,53000.39828088 2025-07-18,11:31:01.000,199,11069686,112565,0,1752838260,13873.444200549995,-29.456270399998175,53000.30744832001 2025-07-18,11:31:02.000,199,11069670,112845,0,1752838261,13873.215166009999,-29.618400389997987,53000.20962864 2025-07-18,11:31:03.000,199,11069743,112485,0,1752838262,13873.073703499998,-29.801677769995877,53000.174693040004 2025-07-18,11:31:04.000,199,11069718,112565,0,1752838263,13872.986131469988,-29.893316460002097,53000.14674456001 2025-07-18,11:31:05.000,199,11069706,112885,0,1752838264,13872.952449919998,-29.921512979999534,53000.00001504001 2025-07-18,11:31:06.000,199,11069759,112645,0,1752838265,13872.938977299993,-29.96380775999569,52999.97206656001 2025-07-18,11:31:07.000,199,11069677,112525,0,1752838266,13872.952449919998,-29.95675862999633,52999.92315672 2025-07-18,11:31:08.000,199,11069662,112685,0,1752838267,13872.965922539988,-29.977906020001683,52999.85328552001 2025-07-18,11:31:09.000,199,11069741,112725,0,1752838268,13872.959186229993,-30.05544645000191,52999.7764272 2025-07-18,11:31:10.000,199,11069746,112925,0,1752838269,13872.925504679988,-30.06249558000127,52999.706556 2025-07-18,11:31:11.000,199,11069647,112805,0,1752838270,13873.026549329988,-30.090692099998705,52999.692581760006 2025-07-18,11:31:12.000,199,11069654,112725,0,1752838271,13873.006340399988,-30.1259377499955,52999.66463328001 2025-07-18,11:31:13.000,199,11069642,112765,0,1752838272,13872.925504679988,-30.2387238299998,52999.59476208001 2025-07-18,11:31:14.000,199,11069661,112605,0,1752838273,13872.972658849998,-30.302166000001307,52999.56681360001 2025-07-18,11:31:15.000,199,11069656,112645,0,1752838274,13872.986131469988,-30.295116870001948,52999.524890880006 2025-07-18,11:31:16.000,199,11069740,112645,0,1752838275,13872.999604089993,-30.372657300002174,52999.48296816 2025-07-18,11:31:17.000,199,11069671,112685,0,1752838276,13872.945713609988,-30.429050339997048,52999.42707120001 2025-07-18,11:31:18.000,199,11069721,112525,0,1752838277,13872.790778479997,-30.506590769997274,52999.336238640004 2025-07-18,11:31:19.000,199,11069744,112405,0,1752838278,13872.608898109997,-30.5841311999975,52999.30130304001 2025-07-18,11:31:20.000,199,11069675,112725,0,1752838279,13872.514589769991,-30.62642598000093,52999.21047048001 2025-07-18,11:31:21.000,199,11069736,112645,0,1752838280,13872.507853459996,-30.76035944999603,52999.21047048001 2025-07-18,11:31:22.000,199,11069720,112885,0,1752838281,13872.447226669996,-30.908391179997125,52999.09168944001 2025-07-18,11:31:23.000,199,11069735,112645,0,1752838282,13872.31923678,-31.04937377999886,52999.02880536 2025-07-18,11:31:24.000,199,11069690,112965,0,1752838283,13872.164301649995,-31.26789681000082,52998.95893416 2025-07-18,11:31:25.000,199,11069700,112485,0,1752838284,13871.96894865999,-31.45822331999807,52998.97989552 2025-07-18,11:31:26.000,199,11069675,112645,0,1752838285,13871.888112939989,-31.585107660001086,52998.854127360006 2025-07-18,11:31:27.000,199,11069709,112565,0,1752838286,13871.753386739998,-31.824778080001124,52998.80521752001 2025-07-18,11:31:28.000,199,11069709,112645,0,1752838287,13871.638869469993,-32.01510458999837,52998.686436480006 2025-07-18,11:31:29.000,199,11069672,112645,0,1752838288,13871.483934340002,-32.233627620000334,52998.616565280005 2025-07-18,11:31:30.000,199,11069722,112325,0,1752838289,13871.423307550001,-32.353462829996715,52998.53271984 2025-07-18,11:31:31.000,199,11069746,112685,0,1752838290,13871.335735519991,-32.409855869998864,52998.44188728001 2025-07-18,11:31:32.000,199,11069738,112845,0,1752838291,13871.275108729991,-32.402806739999505,52998.40695168 2025-07-18,11:31:33.000,199,11069660,112605,0,1752838292,13871.18080039,-32.44510151999566,52998.28817064 2025-07-18,11:31:34.000,199,11069711,112565,0,1752838293,13871.07975574,-32.42395412999758,52998.20432520001 2025-07-18,11:31:35.000,199,11069662,112805,0,1752838294,13871.03933788,-32.42395412999758,52998.14144112 2025-07-18,11:31:36.000,199,11069688,112565,0,1752838295,13870.89113905999,-32.49444542999845,52998.08554416001 2025-07-18,11:31:37.000,199,11069751,112645,0,1752838296,13870.749676549989,-32.579034989998036,52998.02266008 2025-07-18,11:31:38.000,199,11069683,112805,0,1752838297,13870.662104519994,-32.65657541999826,52997.95977600001 2025-07-18,11:31:39.000,199,11069672,112605,0,1752838298,13870.500433079993,-32.69887020000169,52997.88990480001 2025-07-18,11:31:40.000,199,11069733,112605,0,1752838299,13870.453278909998,-32.642477159999544,52997.83400784 2025-07-18,11:31:41.000,199,11069724,112685,0,1752838300,13870.433069979998,-32.56493672999932,52997.799072240006 2025-07-18,11:31:42.000,199,11069724,112725,0,1752838301,13870.392652119997,-32.47329804000037,52997.63836848 2025-07-18,11:31:43.000,199,11069701,112405,0,1752838302,13870.332025329997,-32.41690499999822,52997.631381360006 2025-07-18,11:31:44.000,199,11069657,112445,0,1752838303,13870.230980679997,-32.37461022000207,52997.5754844 2025-07-18,11:31:45.000,199,11069749,112645,0,1752838304,13870.089518169996,-32.395757610000146,52997.52657456 2025-07-18,11:31:46.000,199,11069693,112805,0,1752838305,13869.97500089999,-32.46624891000101,52997.44971624 2025-07-18,11:31:47.000,199,11069689,112605,0,1752838306,13869.887428869995,-32.5508384700006,52997.37285792 2025-07-18,11:31:48.000,199,11069648,112525,0,1752838307,13869.806593149995,-32.6495262899989,52997.28202536 2025-07-18,11:31:49.000,199,11069748,112685,0,1752838308,13869.745966359995,-32.74821410999721,52997.21215416 2025-07-18,11:31:50.000,199,11069715,112885,0,1752838309,13869.705548499995,-32.79050889000064,52997.128308720006 2025-07-18,11:31:51.000,199,11069748,112685,0,1752838310,13869.67860326,-32.84690192999551,52997.06542464 2025-07-18,11:31:52.000,199,11069717,112725,0,1752838311,13869.63144908999,-32.79050889000064,52996.98157920001 2025-07-18,11:31:53.000,199,11069654,112605,0,1752838312,13869.644921709994,-32.72001758999977,52996.939656480004 2025-07-18,11:31:54.000,199,11069729,112445,0,1752838313,13869.65839433,-32.60723150999547,52996.79991408 2025-07-18,11:31:55.000,199,11069649,112685,0,1752838314,13869.63144908999,-32.49444542999845,52996.81388832001 2025-07-18,11:31:56.000,199,11069679,112245,0,1752838315,13869.564085989994,-32.49444542999845,52996.73004288 2025-07-18,11:31:57.000,199,11069730,112805,0,1752838316,13869.503459199994,-32.52264194999589,52996.74401712001 2025-07-18,11:31:58.000,199,11069736,112645,0,1752838317,13869.442832409994,-32.628378900000826,52996.66715880001 2025-07-18,11:31:59.000,199,11069604,112685,0,1752838318,13869.348524069988,-32.79755802,52996.61824896001 2025-07-18,11:32:00.000,199,11069674,112645,0,1752838319,13869.355260379998,-32.853951060002146,52996.54837776001 2025-07-18,11:32:01.000,199,11069633,112445,0,1752838320,13869.301369899993,-32.94558975000109,52996.485493680004 2025-07-18,11:32:02.000,199,11069680,112445,0,1752838321,13869.287897279988,-33.00903191999532,52996.42959672001 2025-07-18,11:32:03.000,199,11069719,112805,0,1752838322,13869.301369899993,-33.05837582999811,52996.41562248 2025-07-18,11:32:04.000,199,11069637,112725,0,1752838323,13869.301369899993,-33.20640755999921,52996.39466112 2025-07-18,11:32:05.000,199,11069726,112565,0,1752838324,13869.321578829993,-33.32624276999559,52996.36671264 2025-07-18,11:32:06.000,199,11069673,112765,0,1752838325,13869.382205619993,-33.41788146000181,52996.29684144 2025-07-18,11:32:07.000,199,11069661,112845,0,1752838326,13869.496722889999,-33.453127109998604,52996.219983120005 2025-07-18,11:32:08.000,199,11069711,112685,0,1752838327,13869.577558609999,-33.502471020001394,52996.21299600001 2025-07-18,11:32:09.000,199,11069710,112925,0,1752838328,13869.685339569995,-33.50952015000075,52996.171073280006 2025-07-18,11:32:10.000,199,11069687,112285,0,1752838329,13869.73249373999,-33.58706058000098,52996.16408616001 2025-07-18,11:32:11.000,199,11069730,112565,0,1752838330,13869.81332945999,-33.685748399999284,52996.1780604 2025-07-18,11:32:12.000,199,11069671,112805,0,1752838331,13869.8402747,-33.699846659998,52996.14312480001 2025-07-18,11:32:13.000,199,11069670,112765,0,1752838332,13869.79312052999,-33.77033795999887,52996.13613768 2025-07-18,11:32:14.000,199,11069646,112685,0,1752838333,13869.786384219995,-33.84082925999974,52996.09421496001 2025-07-18,11:32:15.000,199,11069674,112645,0,1752838334,13869.86048363,-33.88312403999589,52996.101202080004 2025-07-18,11:32:16.000,199,11069721,112725,0,1752838335,13869.96152828,-33.91836968999996,52996.052292240005 2025-07-18,11:32:17.000,199,11069732,112845,0,1752838336,13870.015418759991,-33.93951707999804,52996.06626648 2025-07-18,11:32:18.000,199,11069646,112685,0,1752838337,13870.116463409991,-33.897222300001886,52996.05927936 2025-07-18,11:32:19.000,199,11069742,112445,0,1752838338,13870.230980679997,-33.83378013000038,52995.99639528001 2025-07-18,11:32:20.000,199,11069753,112805,0,1752838339,13870.217508059992,-33.74919057000079,52996.04530512001 2025-07-18,11:32:21.000,199,11069717,112685,0,1752838340,13870.156881269992,-33.699846659998,52996.003382400006 2025-07-18,11:32:22.000,199,11069738,112645,0,1752838341,13870.069309239996,-33.699846659998,52996.052292240005 2025-07-18,11:32:23.000,199,11069749,112805,0,1752838342,13869.927846729996,-33.664601010001206,52996.03133088 2025-07-18,11:32:24.000,199,11069724,112605,0,1752838343,13869.75270266999,-33.74919057000079,52995.99639528001 2025-07-18,11:32:25.000,199,11069705,112565,0,1752838344,13869.59103122999,-33.81968187000166,52996.01735664 2025-07-18,11:32:26.000,199,11069743,112485,0,1752838345,13869.436096099998,-33.911320560000604,52996.04530512001 2025-07-18,11:32:27.000,199,11069662,112645,0,1752838346,13869.287897279988,-34.045254029995704,52995.99639528001 2025-07-18,11:32:28.000,199,11069743,112725,0,1752838347,13869.173380009997,-34.136892720001924,52995.98940816 2025-07-18,11:32:29.000,199,11069662,112365,0,1752838348,13869.058862739992,-34.263777059997665,52995.933511200004 2025-07-18,11:32:30.000,199,11069669,112645,0,1752838349,13869.038653809992,-34.39066140000068,52995.86364 2025-07-18,11:32:31.000,199,11069683,112805,0,1752838350,13868.964554400001,-34.482300089999626,52995.786781680006 2025-07-18,11:32:32.000,199,11069730,112605,0,1752838351,13868.903927610001,-34.51754573999642,52995.75184608 2025-07-18,11:32:33.000,199,11069702,112605,0,1752838352,13868.74225617,-34.58098790999793,52995.70293624 2025-07-18,11:32:34.000,199,11069637,112685,0,1752838353,13868.62100259,-34.665577469997515,52995.67498776 2025-07-18,11:32:35.000,199,11069735,112765,0,1752838354,13868.486276389995,-34.77131441999518,52995.60511656 2025-07-18,11:32:36.000,199,11069674,112605,0,1752838355,13868.324604949994,-34.905247889997554,52995.53524536 2025-07-18,11:32:37.000,199,11069684,112605,0,1752838356,13868.189878749989,-35.01098483999522,52995.430438560004 2025-07-18,11:32:38.000,199,11069737,112725,0,1752838357,13868.075361479998,-35.1096726600008,52995.311657520004 2025-07-18,11:32:39.000,199,11069622,112445,0,1752838358,13867.974316829997,-35.18721309000102,52995.24877344 2025-07-18,11:32:40.000,199,11069686,112525,0,1752838359,13867.880008489992,-35.23655699999654,52995.12300528 2025-07-18,11:32:41.000,199,11069752,112605,0,1752838360,13867.765491220001,-35.22950786999718,52995.06710832001 2025-07-18,11:32:42.000,199,11069715,112405,0,1752838361,13867.711600739996,-35.28590090999933,52995.046146960005 2025-07-18,11:32:43.000,199,11069695,112645,0,1752838362,13867.630765019996,-35.32819568999548,52994.829546240006 2025-07-18,11:32:44.000,199,11069701,112565,0,1752838363,13867.664446570001,-35.476227419996576,52994.84352048 2025-07-18,11:32:45.000,199,11069659,112405,0,1752838364,13867.691391809996,-35.525571329999366,52994.75268792001 2025-07-18,11:32:46.000,199,11069678,112645,0,1752838365,13867.731809669996,-35.46212915999786,52994.640894000004 2025-07-18,11:32:47.000,199,11069709,112645,0,1752838366,13867.805909080002,-35.49737481000193,52994.53608720001 2025-07-18,11:32:48.000,199,11069728,112645,0,1752838367,13867.772227529997,-35.476227419996576,52994.51512584001 2025-07-18,11:32:49.000,199,11069646,112445,0,1752838368,13867.664446570001,-35.51147307000065,52994.48717736001 2025-07-18,11:32:50.000,199,11069719,112325,0,1752838369,13867.50277513,-35.581964370001515,52994.40333192 2025-07-18,11:32:51.000,199,11069664,112645,0,1752838370,13867.39499416999,-35.61721001999831,52994.326473600006 2025-07-18,11:32:52.000,199,11069659,112605,0,1752838371,13867.267004279995,-35.65950480000174,52994.27057664001 2025-07-18,11:32:53.000,199,11069741,112605,0,1752838372,13867.098596529999,-35.67360306000046,52994.17974408001 2025-07-18,11:32:54.000,199,11069668,112805,0,1752838373,13866.990815569989,-35.772290879998764,52994.09589864 2025-07-18,11:32:55.000,199,11069697,112845,0,1752838374,13866.883034609993,-35.84278217999963,52994.02602744 2025-07-18,11:32:56.000,199,11069689,112765,0,1752838375,13866.862825679993,-35.90622435000114,52993.942182000006 2025-07-18,11:32:57.000,199,11069687,112605,0,1752838376,13866.862825679993,-35.983764780001366,52993.872310800005 2025-07-18,11:32:58.000,199,11069738,112685,0,1752838377,13866.869561989988,-36.03310868999688,52993.81641384001 2025-07-18,11:32:59.000,199,11069660,112645,0,1752838378,13866.761781029993,-36.09655085999839,52993.73955552 2025-07-18,11:33:00.000,199,11069762,112565,0,1752838379,13866.755044719997,-36.159993029999896,52993.753529760004 2025-07-18,11:33:01.000,199,11069758,112805,0,1752838380,13866.701154239992,-36.18114041999797,52993.655710080006 2025-07-18,11:33:02.000,199,11069531,112445,0,1752838381,13866.721363169992,-36.13884564000182,52993.6626972 2025-07-18,11:33:03.000,199,11069730,112805,0,1752838382,13866.741572099992,-36.110649119997106,52993.55789040001 2025-07-18,11:33:04.000,199,11069756,112805,0,1752838383,13866.788726270002,-36.01901042999816,52993.5229548 2025-07-18,11:33:05.000,199,11069655,112685,0,1752838384,13866.903243539993,-35.84983130999899,52993.50199344 2025-07-18,11:33:06.000,199,11069674,112445,0,1752838385,13866.950397709988,-35.708848709997255,52993.49500632 2025-07-18,11:33:07.000,199,11069734,112885,0,1752838386,13867.078387599999,-35.51147307000065,52993.44609648 2025-07-18,11:33:08.000,199,11069772,112485,0,1752838387,13867.118805459999,-35.32819568999548,52993.43212224001 2025-07-18,11:33:09.000,199,11069721,112605,0,1752838388,13867.051442359989,-35.299999169998046,52993.44609648 2025-07-18,11:33:10.000,199,11069753,112685,0,1752838389,13866.950397709988,-35.307048299997405,52993.39718664 2025-07-18,11:33:11.000,199,11069640,112285,0,1752838390,13866.869561989988,-35.342293950001476,52993.41116088001 2025-07-18,11:33:12.000,199,11069731,112405,0,1752838391,13866.728099480002,-35.4198343800017,52993.35526392 2025-07-18,11:33:13.000,199,11069723,112685,0,1752838392,13866.734835789997,-35.490325679995294,52993.369238160005 2025-07-18,11:33:14.000,199,11069678,112605,0,1752838393,13866.707890550002,-35.59606263000023,52993.3482768 2025-07-18,11:33:15.000,199,11069685,112645,0,1752838394,13866.654000069997,-35.652455669995106,52993.28539272 2025-07-18,11:33:16.000,199,11069722,112645,0,1752838395,13866.640527449992,-35.715897839996614,52993.299366960004 2025-07-18,11:33:17.000,199,11069638,112485,0,1752838396,13866.667472690002,-35.652455669995106,52993.26443136001 2025-07-18,11:33:18.000,199,11069708,112445,0,1752838397,13866.647263760002,-35.758192620000045,52993.201547280005 2025-07-18,11:33:19.000,199,11069700,112525,0,1752838398,13866.579900659992,-35.87097869999707,52993.1386632 2025-07-18,11:33:20.000,199,11069703,112765,0,1752838399,13866.478856009991,-36.0119612999988,52993.14565032001 2025-07-18,11:33:21.000,199,11069770,112765,0,1752838400,13866.465383390001,-36.18818954999733,52993.08975336 2025-07-18,11:33:22.000,199,11069667,112605,0,1752838401,13866.485592320001,-36.18114041999797,52993.082766240004 2025-07-18,11:33:23.000,199,11069666,112605,0,1752838402,13866.445174460001,-36.20933693999541,52993.033856400005 2025-07-18,11:33:24.000,199,11069653,112925,0,1752838403,13866.451910769996,-36.2586808499982,52993.00590792001 2025-07-18,11:33:25.000,199,11069664,112645,0,1752838404,13866.458647079991,-36.286877369995636,52992.936036720006 2025-07-18,11:33:26.000,199,11069673,113005,0,1752838405,13866.438438149991,-36.350319539997145,52992.90808824001 2025-07-18,11:33:27.000,199,11069670,112605,0,1752838406,13866.478856009991,-36.406712579999294,52992.88013976 2025-07-18,11:33:28.000,199,11069696,112925,0,1752838407,13866.472119699996,-36.47720388000016,52992.83821704001 2025-07-18,11:33:29.000,199,11069725,112845,0,1752838408,13866.411492909996,-36.55474431000039,52992.76135872001 2025-07-18,11:33:30.000,199,11069733,112805,0,1752838409,13866.38454767,-36.65343212999869,52992.7543716 2025-07-18,11:33:31.000,199,11069717,112685,0,1752838410,13866.33739349999,-36.752119949996995,52992.67751328 2025-07-18,11:33:32.000,199,11069638,112965,0,1752838411,13866.290239329996,-36.8155621199985,52992.71244888 2025-07-18,11:33:33.000,199,11069725,112725,0,1752838412,13866.249821469995,-36.8508077699953,52992.67052616001 2025-07-18,11:33:34.000,199,11069693,112605,0,1752838413,13866.14204051,-36.87195516000065,52992.58668072 2025-07-18,11:33:35.000,199,11069656,112525,0,1752838414,13866.000578,-36.94244646000152,52992.58668072 2025-07-18,11:33:36.000,199,11069747,112605,0,1752838415,13865.926478589994,-36.93539733000216,52992.544758 2025-07-18,11:33:37.000,199,11069685,112725,0,1752838416,13865.825433939994,-36.92129906999617,52992.51680952 2025-07-18,11:33:38.000,199,11069704,112125,0,1752838417,13865.778279769998,-36.99883949999639,52992.46091256 2025-07-18,11:33:39.000,199,11069736,112565,0,1752838418,13865.805225009994,-36.977692109998316,52992.39802848 2025-07-18,11:33:40.000,199,11069776,112765,0,1752838419,13865.805225009994,-37.00588862999575,52992.39802848 2025-07-18,11:33:41.000,199,11069743,112645,0,1752838420,13865.758070839998,-36.984741239997675,52992.35610576001 2025-07-18,11:33:42.000,199,11069725,112805,0,1752838421,13865.751334529989,-36.92129906999617,52992.314183040005 2025-07-18,11:33:43.000,199,11069748,112645,0,1752838422,13865.683971429993,-36.94949559000088,52992.33514440001 2025-07-18,11:33:44.000,199,11069702,112685,0,1752838423,13865.616608329998,-37.01293775999511,52992.265273200006 2025-07-18,11:33:45.000,199,11069687,112805,0,1752838424,13865.549245230002,-37.06933079999726,52992.195402000005 2025-07-18,11:33:46.000,199,11069775,112565,0,1752838425,13865.481882129992,-37.18916601000092,52992.20238912 2025-07-18,11:33:47.000,199,11069665,112445,0,1752838426,13865.414519029997,-37.31605034999666,52992.20238912 2025-07-18,11:33:48.000,199,11069750,112725,0,1752838427,13865.232638659996,-37.47113120999711,52992.1255308 2025-07-18,11:33:49.000,199,11069696,112845,0,1752838428,13865.06423091,-37.63326119999692,52992.03469824 2025-07-18,11:33:50.000,199,11069760,112845,0,1752838429,13864.99686780999,-37.77424379999866,52992.02072400001 2025-07-18,11:33:51.000,199,11069717,112805,0,1752838430,13864.91603208999,-37.87293161999696,52991.94386568 2025-07-18,11:33:52.000,199,11069762,112645,0,1752838431,13864.79477850999,-37.964570309995906,52991.90194296001 2025-07-18,11:33:53.000,199,11069728,112685,0,1752838432,13864.653315999989,-38.028012479997415,52991.83905888 2025-07-18,11:33:54.000,199,11069671,112485,0,1752838433,13864.612898139989,-38.05620900000213,52991.7761748 2025-07-18,11:33:55.000,199,11069754,112645,0,1752838434,13864.545535039993,-38.035061609996774,52991.671368 2025-07-18,11:33:56.000,199,11069730,112805,0,1752838435,13864.585952899994,-37.95752117999655,52991.61547104001 2025-07-18,11:33:57.000,199,11069680,112805,0,1752838436,13864.538798729998,-37.894079010002315,52991.5316256 2025-07-18,11:33:58.000,199,11069664,112445,0,1752838437,13864.444490389993,-37.81653858000209,52991.48271576 2025-07-18,11:33:59.000,199,11069704,112445,0,1752838438,13864.377127289998,-37.73194901999523,52991.34297336 2025-07-18,11:34:00.000,199,11069712,112605,0,1752838439,13864.276082639997,-37.69670336999843,52991.30105064001 2025-07-18,11:34:01.000,199,11069716,112725,0,1752838440,13864.168301680002,-37.68260510999971,52991.25214080001 2025-07-18,11:34:02.000,199,11069716,112565,0,1752838441,13864.154829059997,-37.68260510999971,52991.16829536 2025-07-18,11:34:03.000,199,11069693,112445,0,1752838442,13864.242401089992,-37.60506467999949,52991.091437040006 2025-07-18,11:34:04.000,199,11069685,112565,0,1752838443,13864.309764190002,-37.51342599000054,52991.06348856001 2025-07-18,11:34:05.000,199,11069747,112525,0,1752838444,13864.316500499997,-37.35129600000073,52990.96566888001 2025-07-18,11:34:06.000,199,11069666,112485,0,1752838445,13864.249137400002,-37.23850991999643,52990.867849199996 2025-07-18,11:34:07.000,199,11069760,112645,0,1752838446,13864.168301680002,-37.153920359996846,52990.81893936 2025-07-18,11:34:08.000,199,11069677,112325,0,1752838447,13864.148092750002,-37.13982209999813,52990.6931712 2025-07-18,11:34:09.000,199,11069676,112645,0,1752838448,13864.100938579992,-37.12572383999941,52990.70714544001 2025-07-18,11:34:10.000,199,11069752,112565,0,1752838449,13864.067257030001,-37.07637992999662,52990.63028712001 2025-07-18,11:34:11.000,199,11069704,112525,0,1752838450,13864.127883820001,-36.90720080999745,52990.59535152 2025-07-18,11:34:12.000,199,11069736,112605,0,1752838451,13864.148092750002,-36.72392342999956,52990.51150608001 2025-07-18,11:34:13.000,199,11069707,112605,0,1752838452,13864.161565369992,-36.56179343999975,52990.46259624001 2025-07-18,11:34:14.000,199,11069731,112405,0,1752838453,13864.208719540002,-36.55474431000039,52990.448622 2025-07-18,11:34:15.000,199,11069731,112685,0,1752838454,13864.161565369992,-36.56179343999975,52990.399712160004 2025-07-18,11:34:16.000,199,11069717,112285,0,1752838455,13864.107674890001,-36.59703908999654,52990.31586672 2025-07-18,11:34:17.000,199,11069697,112605,0,1752838456,13864.047048100001,-36.59703908999654,52990.301892480005 2025-07-18,11:34:18.000,199,11069746,112765,0,1752838457,13864.013366549996,-36.582940829997824,52990.28093112 2025-07-18,11:34:19.000,199,11069669,112685,0,1752838458,13863.91905820999,-36.54769518000103,52990.21105992 2025-07-18,11:34:20.000,199,11069757,112485,0,1752838459,13863.92579452,-36.55474431000039,52990.2390084 2025-07-18,11:34:21.000,199,11069744,112285,0,1752838460,13863.912321899996,-36.54064605000167,52990.134201600005 2025-07-18,11:34:22.000,199,11069724,112725,0,1752838461,13863.96621238,-36.41376170999865,52990.15516296001 2025-07-18,11:34:23.000,199,11069741,112725,0,1752838462,13864.073993339996,-36.30097563000163,52990.183111440005 2025-07-18,11:34:24.000,199,11069742,112805,0,1752838463,13864.080729649992,-36.19523867999669,52990.16215008 2025-07-18,11:34:25.000,199,11069692,112645,0,1752838464,13864.053784409996,-36.14589477000118,52990.14118872 2025-07-18,11:34:26.000,199,11069773,112405,0,1752838465,13864.060520719991,-36.124747379995824,52990.21804704 2025-07-18,11:34:27.000,199,11069745,112565,0,1752838466,13863.89884927999,-36.15294390000054,52990.183111440005 2025-07-18,11:34:28.000,199,11069757,112645,0,1752838467,13863.82474987,-36.124747379995824,52990.16215008 2025-07-18,11:34:29.000,199,11069700,112725,0,1752838468,13863.730441529995,-36.20933693999541,52990.17612432001 2025-07-18,11:34:30.000,199,11069722,112765,0,1752838469,13863.68328736,-36.286877369995636,52990.17612432001 2025-07-18,11:34:31.000,199,11069692,112605,0,1752838470,13863.61592425999,-36.30097563000163,52990.1691372 2025-07-18,11:34:32.000,199,11069729,112645,0,1752838471,13863.568770089994,-36.37146692999522,52990.14817584 2025-07-18,11:34:33.000,199,11069737,112445,0,1752838472,13863.59571532999,-36.4701547500008,52990.15516296001 2025-07-18,11:34:34.000,199,11069689,112525,0,1752838473,13863.67655104999,-36.55474431000039,52990.19009856 2025-07-18,11:34:35.000,199,11069701,112685,0,1752838474,13863.74391415,-36.65343212999869,52990.11324024 2025-07-18,11:34:36.000,199,11069743,112645,0,1752838475,13863.811277249995,-36.68162864999613,52990.1691372 2025-07-18,11:34:37.000,199,11069687,112525,0,1752838476,13863.892112969996,-36.70277604000148,52990.197085679996 2025-07-18,11:34:38.000,199,11069758,112565,0,1752838477,13864.053784409996,-36.66048125999805,52990.21105992 2025-07-18,11:34:39.000,199,11069790,112605,0,1752838478,13864.222192159992,-36.582940829997824,52990.183111440005 2025-07-18,11:34:40.000,199,11069691,112645,0,1752838479,13864.464699319993,-36.37146692999522,52990.21804704 2025-07-18,11:34:41.000,199,11069748,112725,0,1752838480,13864.585952899994,-36.216386070002045,52990.21105992 2025-07-18,11:34:42.000,199,11069773,112845,0,1752838481,13864.592689209989,-36.216386070002045,52990.27394400001 2025-07-18,11:34:43.000,199,11069687,112445,0,1752838482,13864.579216589998,-36.24458258999948,52990.26695688 2025-07-18,11:34:44.000,199,11069649,112685,0,1752838483,13864.532062419989,-36.32212301999971,52990.27394400001 2025-07-18,11:34:45.000,199,11069702,112645,0,1752838484,13864.606161829994,-36.37146692999522,52990.301892480005 2025-07-18,11:34:46.000,199,11069741,112805,0,1752838485,13864.69373385999,-36.392614320000575,52990.27394400001 2025-07-18,11:34:47.000,199,11069716,112645,0,1752838486,13864.720679099999,-36.37851606000186,52990.32285384001 2025-07-18,11:34:48.000,199,11069743,112965,0,1752838487,13864.740888029999,-36.37851606000186,52990.364776559996 2025-07-18,11:34:49.000,199,11069765,112805,0,1752838488,13864.77456957999,-36.29392650000227,52990.31586672 2025-07-18,11:34:50.000,199,11069755,112525,0,1752838489,13864.767833269994,-36.30097563000163,52990.28093112 2025-07-18,11:34:51.000,199,11069753,112685,0,1752838490,13864.788042199994,-36.350319539997145,52990.32285384001 2025-07-18,11:34:52.000,199,11069697,112565,0,1752838491,13864.889086849995,-36.37146692999522,52990.32984096 2025-07-18,11:34:53.000,199,11069778,112685,0,1752838492,13864.96318626,-36.343270409997785,52990.34381520001 2025-07-18,11:34:54.000,199,11069700,112765,0,1752838493,13865.02381305,-36.336221279998426,52990.35778944 2025-07-18,11:34:55.000,199,11069742,112725,0,1752838494,13865.138330319991,-36.32212301999971,52990.399712160004 2025-07-18,11:34:56.000,199,11069675,112885,0,1752838495,13865.178748179991,-36.29392650000227,52990.32285384001 2025-07-18,11:34:57.000,199,11069665,112845,0,1752838496,13865.246111280001,-36.223435200001404,52990.350802320005 2025-07-18,11:34:58.000,199,11069726,112285,0,1752838497,13865.427991650002,-36.19523867999669,52990.38573792 2025-07-18,11:34:59.000,199,11069697,112685,0,1752838498,13865.582926779993,-36.00491216999944,52990.41368640001 2025-07-18,11:35:00.000,199,11069697,112685,0,1752838499,13865.704180359993,-35.814585660002194,52990.43464776 2025-07-18,11:35:01.000,199,11069708,112645,0,1752838500,13865.751334529989,-35.708848709997255,52990.45560912 2025-07-18,11:35:02.000,199,11069756,112565,0,1752838501,13865.596399399998,-35.69475044999854,52990.44163488001 2025-07-18,11:35:03.000,199,11069683,112645,0,1752838502,13865.401046409992,-35.73704523000197,52990.49753184 2025-07-18,11:35:04.000,199,11069758,112725,0,1752838503,13865.16527556,-35.80753652999556,52990.45560912 2025-07-18,11:35:05.000,199,11069693,112405,0,1752838504,13864.95644994999,-35.82163479000155,52990.4835576 2025-07-18,11:35:06.000,199,11069688,112805,0,1752838505,13864.700470169999,-35.814585660002194,52990.44163488001 2025-07-18,11:35:07.000,199,11069705,112525,0,1752838506,13864.484908249993,-35.87097869999707,52990.3787508 2025-07-18,11:35:08.000,199,11069715,112685,0,1752838507,13864.228928470002,-35.90622435000114,52990.39272504001 2025-07-18,11:35:09.000,199,11069743,112605,0,1752838508,13863.89884927999,-36.00491216999944,52990.28791824 2025-07-18,11:35:10.000,199,11069712,112805,0,1752838509,13863.61592425999,-36.174091289998614,52990.197085679996 2025-07-18,11:35:11.000,199,11069726,112645,0,1752838510,13863.339735549998,-36.350319539997145,52990.15516296001 2025-07-18,11:35:12.000,199,11069667,112725,0,1752838511,13863.103964699993,-36.51244952999696,52990.10625312001 2025-07-18,11:35:13.000,199,11069696,112725,0,1752838512,13862.787358130001,-36.63933386999997,52990.00144632 2025-07-18,11:35:14.000,199,11069688,112445,0,1752838513,13862.5650599,-36.78031647000171,52989.917600880006 2025-07-18,11:35:15.000,199,11069749,112725,0,1752838514,13862.309080119994,-36.90015167999809,52989.749910000006 2025-07-18,11:35:16.000,199,11069756,112885,0,1752838515,13862.160881299998,-36.93539733000216,52989.67305168001 2025-07-18,11:35:17.000,199,11069682,112645,0,1752838516,13862.026155099993,-36.95654472000024,52989.60318048001 2025-07-18,11:35:18.000,199,11069709,112525,0,1752838517,13861.972264620003,-37.01293775999511,52989.40754112001 2025-07-18,11:35:19.000,199,11069662,112445,0,1752838518,13861.945319379993,-36.928348199995526,52989.30273432 2025-07-18,11:35:20.000,199,11069787,112445,0,1752838519,13861.891428900002,-36.87195516000065,52989.1560048 2025-07-18,11:35:21.000,199,11069696,112645,0,1752838520,13861.871219970002,-36.73097255999892,52989.04421088 2025-07-18,11:35:22.000,199,11069774,112685,0,1752838521,13861.824065799992,-36.519498659996316,52988.9463912 2025-07-18,11:35:23.000,199,11069701,112685,0,1752838522,13861.709548530001,-36.336221279998426,52988.82761016 2025-07-18,11:35:24.000,199,11069661,112725,0,1752838523,13861.534404469996,-36.23753346000012,52988.66690640001 2025-07-18,11:35:25.000,199,11069681,112805,0,1752838524,13861.352524099995,-36.19523867999669,52988.576073840006 2025-07-18,11:35:26.000,199,11069740,112485,0,1752838525,13861.110016939994,-36.223435200001404,52988.47825416001 2025-07-18,11:35:27.000,199,11069661,112565,0,1752838526,13860.840564539998,-36.343270409997785,52988.28261480001 2025-07-18,11:35:28.000,199,11069722,112645,0,1752838527,13860.564375829992,-36.42785996999737,52988.19178224001 2025-07-18,11:35:29.000,199,11069715,112765,0,1752838528,13860.375759149996,-36.56179343999975,52988.073001200006 2025-07-18,11:35:30.000,199,11069660,112485,0,1752838529,13860.2073514,-36.69572691000212,52987.954220160005 2025-07-18,11:35:31.000,199,11069729,112645,0,1752838530,13860.011998409995,-36.86490603000129,52987.74460656 2025-07-18,11:35:32.000,199,11069702,112285,0,1752838531,13859.722337079998,-37.00588862999575,52987.54198008001 2025-07-18,11:35:33.000,199,11069728,112725,0,1752838532,13859.520247779998,-37.01293775999511,52987.36730208 2025-07-18,11:35:34.000,199,11069684,112605,0,1752838533,13859.291213240002,-37.05523253999854,52987.17864984001 2025-07-18,11:35:35.000,199,11069720,112725,0,1752838534,13859.250795380001,-36.95654472000024,52986.948074880005 2025-07-18,11:35:36.000,199,11069714,112725,0,1752838535,13859.1295418,-36.808512989999144,52986.77339688001 2025-07-18,11:35:37.000,199,11069763,112725,0,1752838536,13858.974606669995,-36.68162864999613,52986.542821920004 2025-07-18,11:35:38.000,199,11069736,112805,0,1752838537,13858.80619892,-36.618186480001896,52986.41006664 2025-07-18,11:35:39.000,199,11069701,112765,0,1752838538,13858.550219139994,-36.68162864999613,52986.22141440001 2025-07-18,11:35:40.000,199,11069712,112605,0,1752838539,13858.402020319998,-36.76621820999571,52986.06769776 2025-07-18,11:35:41.000,199,11069660,112605,0,1752838540,13858.199931019997,424.67688071999874,52985.90000688 2025-07-18,11:35:42.000,199,11069757,112525,0,1752838541,13858.011314340001,-37.01293775999511,52985.704367520004 2025-07-18,11:35:43.000,199,11069707,112605,0,1752838542,13857.89006076,-37.13277296999877,52985.55065088001 2025-07-18,11:35:44.000,199,11069761,112805,0,1752838543,13857.72165300999,-37.28785382999922,52985.40392136 2025-07-18,11:35:45.000,199,11069670,112205,0,1752838544,13857.52630002,-37.41473817000224,52985.22924336 2025-07-18,11:35:46.000,199,11069710,112605,0,1752838545,13857.324210719999,-37.5204751199999,52985.033604000004 2025-07-18,11:35:47.000,199,11069753,112605,0,1752838546,13857.115385110003,-37.675555980000354,52984.83097752001 2025-07-18,11:35:48.000,199,11069747,112725,0,1752838547,13856.906559499992,-37.85883335999824,52984.65629952 2025-07-18,11:35:49.000,199,11069739,112885,0,1752838548,13856.677524959996,-38.04211073999613,52984.46764728 2025-07-18,11:35:50.000,199,11069702,112485,0,1752838549,13856.495644589995,-38.197191599996586,52984.32790488001 2025-07-18,11:35:51.000,199,11069727,112565,0,1752838550,13856.246401119999,-38.373419849995116,52984.15322688 2025-07-18,11:35:52.000,199,11069690,112645,0,1752838551,13856.037575509989,-38.57784461999836,52983.9156648 2025-07-18,11:35:53.000,199,11069722,112445,0,1752838552,13855.929794549993,-38.68358156999602,52983.76893528 2025-07-18,11:35:54.000,199,11069741,112605,0,1752838553,13855.788332039992,-38.78931852000096,52983.62220576 2025-07-18,11:35:55.000,199,11069748,112565,0,1752838554,13855.640133219997,-38.95849764000013,52983.44752776001 2025-07-18,11:35:56.000,199,11069755,112645,0,1752838555,13855.498670709996,-39.106529370001226,52983.31477248 2025-07-18,11:35:57.000,199,11069696,112645,0,1752838556,13855.377417129996,-39.23341370999697,52983.11913312 2025-07-18,11:35:58.000,199,11069755,112725,0,1752838557,13855.36394450999,-39.339150660001906,52982.972403600004 2025-07-18,11:35:59.000,199,11069747,112685,0,1752838558,13855.397626059996,-39.339150660001906,52982.825674080006 2025-07-18,11:36:00.000,199,11069685,112525,0,1752838559,13855.438043919996,-39.31800326999655,52982.65099608001 2025-07-18,11:36:01.000,199,11069698,112725,0,1752838560,13855.518879639996,-39.33210152999527,52982.53221504001 2025-07-18,11:36:02.000,199,11069740,112645,0,1752838561,13855.640133219997,-39.31800326999655,52982.350549920004 2025-07-18,11:36:03.000,199,11069761,112445,0,1752838562,13855.747914179992,-39.346199790001265,52982.28067872 2025-07-18,11:36:04.000,199,11069714,112805,0,1752838563,13855.936530859988,-39.2757084900004,52982.18984616 2025-07-18,11:36:05.000,199,11069698,112645,0,1752838564,13856.152092779994,-39.03603807000036,52982.064078 2025-07-18,11:36:06.000,199,11069741,112445,0,1752838565,13856.32050052999,-38.8175150399984,52982.02914240001 2025-07-18,11:36:07.000,199,11069667,112725,0,1752838566,13856.25987373999,-38.697679830002016,52981.9942068 2025-07-18,11:36:08.000,199,11069703,112525,0,1752838567,13856.104938609998,-38.7822693900016,52981.86145152001 2025-07-18,11:36:09.000,199,11069756,112485,0,1752838568,13855.923058239998,-38.90915372999734,52981.77061896001 2025-07-18,11:36:10.000,199,11069648,112725,0,1752838569,13855.835486210002,-39.113578500000585,52981.67279928001 2025-07-18,11:36:11.000,199,11069680,112645,0,1752838570,13855.734441560002,-39.26865936000104,52981.60292808001 2025-07-18,11:36:12.000,199,11069741,112605,0,1752838571,13855.694023700002,-39.49423151999508,52981.512095520004 2025-07-18,11:36:13.000,199,11069658,113005,0,1752838572,13855.619924289997,-39.68455802999961,52981.428250079996 2025-07-18,11:36:14.000,199,11069692,112805,0,1752838573,13855.552561190001,-39.86078627999814,52981.34440464 2025-07-18,11:36:15.000,199,11069726,112885,0,1752838574,13855.41109868,-40.02996539999731,52981.28152056 2025-07-18,11:36:16.000,199,11069691,112645,0,1752838575,13855.34373557999,-40.13570235000225,52981.21164936 2025-07-18,11:36:17.000,199,11069752,112565,0,1752838576,13855.22248199999,-40.24848842999927,52981.14177816001 2025-07-18,11:36:18.000,199,11069685,112565,0,1752838577,13855.094492109994,-40.4247166799978,52981.00902288 2025-07-18,11:36:19.000,199,11069672,112525,0,1752838578,13854.986711149999,-40.565699279999535,52980.91819032 2025-07-18,11:36:20.000,199,11069695,112725,0,1752838579,13854.946293289999,-40.65733796999848,52980.79940928 2025-07-18,11:36:21.000,199,11069717,112925,0,1752838580,13854.851984949993,-40.748976659997425,52980.743512320005 2025-07-18,11:36:22.000,199,11069632,112685,0,1752838581,13854.750940299993,-40.81946795999829,52980.61075704 2025-07-18,11:36:23.000,199,11069743,112485,0,1752838582,13854.764412919998,-40.84061534999637,52980.51293736 2025-07-18,11:36:24.000,199,11069696,112485,0,1752838583,13854.771149229993,-40.784222310001496,52980.39415632 2025-07-18,11:36:25.000,199,11069727,112805,0,1752838584,13854.750940299993,-40.72078013999999,52980.37319496 2025-07-18,11:36:26.000,199,11069699,112725,0,1752838585,13854.757676609988,-40.59389579999697,52980.27537528 2025-07-18,11:36:27.000,199,11069690,112405,0,1752838586,13854.744203989998,-40.48110971999995,52980.12864576 2025-07-18,11:36:28.000,199,11069675,112685,0,1752838587,13854.616214100002,-40.4247166799978,52980.00986472 2025-07-18,11:36:29.000,199,11069676,112405,0,1752838588,13854.393915870001,-40.375372770002286,52979.94698064001 2025-07-18,11:36:30.000,199,11069714,112525,0,1752838589,13854.14467239999,-40.48815884999931,52979.84217384 2025-07-18,11:36:31.000,199,11069663,112885,0,1752838590,13853.807856899999,-40.60799405999569,52979.73037992001 2025-07-18,11:36:32.000,199,11069679,112805,0,1752838591,13853.464305089998,-40.77717318000214,52979.64653448 2025-07-18,11:36:33.000,199,11069619,112685,0,1752838592,13853.181380069997,-41.00274533999618,52979.471856480006 2025-07-18,11:36:34.000,199,11069659,112645,0,1752838593,13852.90519135999,-41.13667880999856,52979.29019136 2025-07-18,11:36:35.000,199,11069730,112805,0,1752838594,13852.70983837,-41.27766141000029,52979.15044896 2025-07-18,11:36:36.000,199,11069742,112765,0,1752838595,13852.527957999999,-41.383398359997955,52978.98275808 2025-07-18,11:36:37.000,199,11069681,112725,0,1752838596,13852.406704419998,-41.48208617999626,52978.87096416001 2025-07-18,11:36:38.000,199,11069677,112405,0,1752838597,13852.312396079993,-41.658314430002065,52978.731221760005 2025-07-18,11:36:39.000,199,11069743,112805,0,1752838598,13852.278714530003,-41.778149639998446,52978.54955664 2025-07-18,11:36:40.000,199,11069630,112685,0,1752838599,13852.177669880002,-41.8979848500021,52978.395840000005 2025-07-18,11:36:41.000,199,11069700,112645,0,1752838600,13852.009262129992,-42.024869189997844,52978.20020064001 2025-07-18,11:36:42.000,199,11069696,112445,0,1752838601,13851.780227589996,-42.060114840001916,52978.046484 2025-07-18,11:36:43.000,199,11069725,112445,0,1752838602,13851.64550138999,-42.13765527000214,52977.87879312 2025-07-18,11:36:44.000,199,11069738,112725,0,1752838603,13851.53098412,-42.26453960999788,52977.68315376 2025-07-18,11:36:45.000,199,11069695,112445,0,1752838604,13851.396257919994,-42.299785260001954,52977.53642424 2025-07-18,11:36:46.000,199,11069663,112525,0,1752838605,13851.248059099998,-42.34912916999747,52977.35475912 2025-07-18,11:36:47.000,199,11069662,112605,0,1752838606,13851.120069209988,-42.363227429996186,52977.21501672001 2025-07-18,11:36:48.000,199,11069698,112725,0,1752838607,13850.924716219997,-42.363227429996186,52977.04732584001 2025-07-18,11:36:49.000,199,11069687,112405,0,1752838608,13850.715890610001,-42.363227429996186,52976.886622080005 2025-07-18,11:36:50.000,199,11069668,112685,0,1752838609,13850.61484596,-42.37732569000218,52976.72591832 2025-07-18,11:36:51.000,199,11069719,112525,0,1752838610,13850.50706499999,-42.299785260001954,52976.53726608 2025-07-18,11:36:52.000,199,11069708,112605,0,1752838611,13850.44643820999,-42.17290091999894,52976.37656232001 2025-07-18,11:36:53.000,199,11069731,112765,0,1752838612,13850.44643820999,-41.92618136999954,52976.23681992001 2025-07-18,11:36:54.000,199,11069714,112605,0,1752838613,13850.42622927999,-41.5737248699952,52976.08310328 2025-07-18,11:36:55.000,199,11069688,112565,0,1752838614,13850.34539355999,-41.39749661999667,52975.94336088001 2025-07-18,11:36:56.000,199,11069716,112885,0,1752838615,13850.278030459995,-41.334054449995165,52975.8106056 2025-07-18,11:36:57.000,199,11069713,112605,0,1752838616,13850.136567949994,-41.27766141000029,52975.71977304 2025-07-18,11:36:58.000,199,11069752,112485,0,1752838617,13849.981632819989,-41.24946488999558,52975.58003064 2025-07-18,11:36:59.000,199,11069683,112645,0,1752838618,13849.840170310003,-41.27061228000093,52975.48221096 2025-07-18,11:37:00.000,199,11069643,112645,0,1752838619,13849.846906619998,-41.29175966999901,52975.3564428 2025-07-18,11:37:01.000,199,11069718,112805,0,1752838620,13849.921006029988,-41.3411035800018,52975.20272616001 2025-07-18,11:37:02.000,199,11069674,112565,0,1752838621,13850.035523299994,-41.29880879999837,52975.062983760006 2025-07-18,11:37:03.000,199,11069679,112365,0,1752838622,13850.089413779999,-41.24241575999622,52974.9721512 2025-07-18,11:37:04.000,199,11069705,112445,0,1752838623,13850.082677469989,-41.150777069997275,52974.85337016 2025-07-18,11:37:05.000,199,11069679,112485,0,1752838624,13850.075941159994,-41.030941860000894,52974.80446032 2025-07-18,11:37:06.000,199,11069656,112965,0,1752838625,13850.042259609989,-40.93930317000195,52974.66471792 2025-07-18,11:37:07.000,199,11069688,112565,0,1752838626,13850.116359019994,-40.89700838999852,52974.559911120006 2025-07-18,11:37:08.000,199,11069673,112445,0,1752838627,13850.129831639999,-40.85471360999509,52974.5179884 2025-07-18,11:37:09.000,199,11069663,112725,0,1752838628,13850.26455783999,-40.81241882999893,52974.51100128001 2025-07-18,11:37:10.000,199,11069650,112805,0,1752838629,13850.338657249995,-40.6714362299972,52974.46907856 2025-07-18,11:37:11.000,199,11069659,112765,0,1752838630,13850.419492969995,-40.48110971999995,52974.40619448 2025-07-18,11:37:12.000,199,11069665,112525,0,1752838631,13850.540746549996,-40.30488147000142,52974.371258880004 2025-07-18,11:37:13.000,199,11069678,112845,0,1752838632,13850.648527509991,-40.13570235000225,52974.42715584 2025-07-18,11:37:14.000,199,11069742,112525,0,1752838633,13850.688945369991,-40.04406365999603,52974.34331040001 2025-07-18,11:37:15.000,199,11069636,112485,0,1752838634,13850.668736439991,-40.00176887999987,52974.371258880004 2025-07-18,11:37:16.000,199,11069651,112765,0,1752838635,13850.675472750001,-39.980621490001795,52974.3083748 2025-07-18,11:37:17.000,199,11069686,112805,0,1752838636,13850.662000129996,-39.924228449999646,52974.29440056001 2025-07-18,11:37:18.000,199,11069728,112845,0,1752838637,13850.668736439991,-39.931277579999005,52974.3083748 2025-07-18,11:37:19.000,199,11069703,112485,0,1752838638,13850.709154299991,-39.94537583999772,52974.3083748 2025-07-18,11:37:20.000,199,11069658,112805,0,1752838639,13850.736099540001,-40.01586713999859,52974.29440056001 2025-07-18,11:37:21.000,199,11069732,112925,0,1752838640,13850.655263820001,-40.02996539999731,52974.21055512 2025-07-18,11:37:22.000,199,11069746,112645,0,1752838641,13850.52727392999,-40.13570235000225,52974.273439200006 2025-07-18,11:37:23.000,199,11069668,112605,0,1752838642,13850.39254773,-40.283734079996066,52974.1686324 2025-07-18,11:37:24.000,199,11069700,112885,0,1752838643,13850.3723388,-40.40356928999972,52974.17561952001 2025-07-18,11:37:25.000,199,11069699,112765,0,1752838644,13850.358866179995,-40.47406059000059,52974.04286424 2025-07-18,11:37:26.000,199,11069680,112405,0,1752838645,13850.358866179995,-40.516355369996745,52974.07779984001 2025-07-18,11:37:27.000,199,11069686,112525,0,1752838646,13850.41275666,-40.516355369996745,52974.02190288 2025-07-18,11:37:28.000,199,11069719,112565,0,1752838647,13850.46664713999,-40.47406059000059,52973.95203168 2025-07-18,11:37:29.000,199,11069692,112605,0,1752838648,13850.480119759995,-40.45291319999524,52973.91010896001 2025-07-18,11:37:30.000,199,11069698,112605,0,1752838649,13850.668736439991,-40.382421900001646,52973.83325064 2025-07-18,11:37:31.000,199,11069676,112765,0,1752838650,13850.789990019992,-40.30488147000142,52973.83325064 2025-07-18,11:37:32.000,199,11069722,112605,0,1752838651,13850.891034669992,-40.24848842999927,52973.749405200004 2025-07-18,11:37:33.000,199,11069687,112765,0,1752838652,13850.877562050002,-40.1779971299984,52973.651585520005 2025-07-18,11:37:34.000,199,11069734,112805,0,1752838653,13850.938188840002,-40.1779971299984,52973.700495360004 2025-07-18,11:37:35.000,199,11069659,112605,0,1752838654,13850.958397770002,-40.07226018000074,52973.65857264 2025-07-18,11:37:36.000,199,11069701,112645,0,1752838655,13851.005551939998,-40.02291626999795,52973.59568856001 2025-07-18,11:37:37.000,199,11069711,112885,0,1752838656,13851.019024560002,-40.02996539999731,52973.52581736001 2025-07-18,11:37:38.000,199,11069708,112845,0,1752838657,13851.012288249993,-39.91717932000029,52973.54677872001 2025-07-18,11:37:39.000,199,11069707,112405,0,1752838658,13850.998815630002,-39.82554063000134,52973.50485600001 2025-07-18,11:37:40.000,199,11069672,112765,0,1752838659,13851.052706109993,-39.740951070001756,52973.47690752001 2025-07-18,11:37:41.000,199,11069668,112765,0,1752838660,13851.106596589998,-39.63521411999682,52973.414023440004 2025-07-18,11:37:42.000,199,11069705,112525,0,1752838661,13851.079651349988,-39.64226324999618,52973.39306208 2025-07-18,11:37:43.000,199,11069675,112485,0,1752838662,13851.059442420003,-39.68455802999961,52973.32319088 2025-07-18,11:37:44.000,199,11069660,112725,0,1752838663,13851.045969799998,-39.67045977000089,52973.330178 2025-07-18,11:37:45.000,199,11069679,112965,0,1752838664,13850.965134079997,-39.712754549997044,52973.267293920006 2025-07-18,11:37:46.000,199,11069667,112645,0,1752838665,13850.843880499997,-39.712754549997044,52973.25331968 2025-07-18,11:37:47.000,199,11069668,112845,0,1752838666,13850.742835849996,-39.698656289998326,52973.17646136 2025-07-18,11:37:48.000,199,11069723,112605,0,1752838667,13850.742835849996,-39.578821080001944,52973.14152576001 2025-07-18,11:37:49.000,199,11069737,112885,0,1752838668,13850.655263820001,-39.466034999997646,52973.099603040006 2025-07-18,11:37:50.000,199,11069712,112725,0,1752838669,13850.587900719991,-39.23341370999697,52973.00877048 2025-07-18,11:37:51.000,199,11069698,112725,0,1752838670,13850.51380131,-39.09948024000187,52972.97383488001 2025-07-18,11:37:52.000,199,11069688,112445,0,1752838671,13850.42622927999,-39.00079241999629,52972.9458864 2025-07-18,11:37:53.000,199,11069683,112645,0,1752838672,13850.338657249995,-38.95849764000013,52972.93889928 2025-07-18,11:37:54.000,199,11069732,112565,0,1752838673,13850.358866179995,-38.97964502999821,52972.8410796 2025-07-18,11:37:55.000,199,11069660,112845,0,1752838674,13850.33192094,-38.95849764000013,52972.79915688 2025-07-18,11:37:56.000,199,11069660,112725,0,1752838675,13850.39254773,-38.93030111999542,52972.743259920004 2025-07-18,11:37:57.000,199,11069715,112685,0,1752838676,13850.36560248999,-38.95144851000077,52972.764221280006 2025-07-18,11:37:58.000,199,11069734,112285,0,1752838677,13850.31171201,-38.98669415999757,52972.63845312001 2025-07-18,11:37:59.000,199,11069726,112565,0,1752838678,13850.237612599994,-38.97259589999885,52972.694350080004 2025-07-18,11:38:00.000,199,11069656,112885,0,1752838679,13850.082677469989,-39.01489068000228,52972.61749176001 2025-07-18,11:38:01.000,199,11069721,112805,0,1752838680,13849.934478649993,-39.113578500000585,52972.60351752 2025-07-18,11:38:02.000,199,11069728,112565,0,1752838681,13849.799752450002,-39.247511969995685,52972.51967208001 2025-07-18,11:38:03.000,199,11069726,112565,0,1752838682,13849.685235179997,-39.38849456999742,52972.48473648 2025-07-18,11:38:04.000,199,11069674,112685,0,1752838683,13849.570717909992,-39.50832978000108,52972.43582664 2025-07-18,11:38:05.000,199,11069673,112725,0,1752838684,13849.402310159996,-39.5858702100013,52972.40089104001 2025-07-18,11:38:06.000,199,11069709,112765,0,1752838685,13849.17327562,-39.62816498999746,52972.30307136001 2025-07-18,11:38:07.000,199,11069737,112645,0,1752838686,13848.957713699994,-39.705705419997685,52972.22621304 2025-07-18,11:38:08.000,199,11069766,112885,0,1752838687,13848.721942849988,-39.80439323999599,52972.212238800006 2025-07-18,11:38:09.000,199,11069644,112605,0,1752838688,13848.459226760002,-40.04406365999603,52972.072496400004 2025-07-18,11:38:10.000,199,11069722,112125,0,1752838689,13848.250401149991,-40.2132427799952,52972.03057368 2025-07-18,11:38:11.000,199,11069736,112565,0,1752838690,13848.09546602,-40.3260288599995,52971.932754 2025-07-18,11:38:12.000,199,11069725,112965,0,1752838691,13848.02810291999,-40.24143929999991,52971.7930116 2025-07-18,11:38:13.000,199,11069699,112445,0,1752838692,13847.980948749995,-40.100456699998176,52971.73012752001 2025-07-18,11:38:14.000,199,11069732,112525,0,1752838693,13847.82601361999,-40.01586713999859,52971.590385120006 2025-07-18,11:38:15.000,199,11069667,112805,0,1752838694,13847.698023729994,-40.09340756999882,52971.49256544001 2025-07-18,11:38:16.000,199,11069733,112645,0,1752838695,13847.536352289993,-40.13570235000225,52971.39474576001 2025-07-18,11:38:17.000,199,11069619,112725,0,1752838696,13847.408362399998,-40.163898869999684,52971.33186168 2025-07-18,11:38:18.000,199,11069689,112445,0,1752838697,13847.354471919993,-40.19914451999648,52971.17115792 2025-07-18,11:38:19.000,199,11069754,112485,0,1752838698,13847.367944539998,-40.156849740000325,52971.087312480005 2025-07-18,11:38:20.000,199,11069684,112485,0,1752838699,13847.394889779993,-40.0793093100001,52970.94757008 2025-07-18,11:38:21.000,199,11069694,112605,0,1752838700,13847.482461809988,-40.03701452999667,52970.86372464001 2025-07-18,11:38:22.000,199,11069646,112645,0,1752838701,13847.563297529989,-39.938326709998364,52970.74494360001 2025-07-18,11:38:23.000,199,11069744,112765,0,1752838702,13847.751914209999,-39.80439323999599,52970.682059520004 2025-07-18,11:38:24.000,199,11069675,112645,0,1752838703,13847.96747612999,-39.59996847000002,52970.584239840005 2025-07-18,11:38:25.000,199,11069657,112605,0,1752838704,13848.07525709,-39.45898586999829,52970.52135576 2025-07-18,11:38:26.000,199,11069731,112445,0,1752838705,13848.162829119996,-39.36734717999934,52970.416548960005 2025-07-18,11:38:27.000,199,11069692,112725,0,1752838706,13848.169565429991,-39.3743963099987,52970.367639120006 2025-07-18,11:38:28.000,199,11069715,112565,0,1752838707,13848.236928530001,-39.3743963099987,52970.3257164 2025-07-18,11:38:29.000,199,11069645,112645,0,1752838708,13848.230192219991,-39.49423151999508,52970.311742159996 2025-07-18,11:38:30.000,199,11069654,112685,0,1752838709,13848.284082699996,-39.515378910000436,52970.2558452 2025-07-18,11:38:31.000,199,11069751,112805,0,1752838710,13848.17630174,-39.55062455999723,52970.22789672 2025-07-18,11:38:32.000,199,11069661,112525,0,1752838711,13848.183038049996,-39.5858702100013,52970.16501264 2025-07-18,11:38:33.000,199,11069731,112885,0,1752838712,13848.17630174,-39.515378910000436,52970.1161028 2025-07-18,11:38:34.000,199,11069738,112605,0,1752838713,13848.250401149991,-39.346199790001265,52970.032257360006 2025-07-18,11:38:35.000,199,11069694,112605,0,1752838714,13848.297555320001,-39.1629224099961,52969.98334752001 2025-07-18,11:38:36.000,199,11069726,112805,0,1752838715,13848.270610079991,-39.08538197999587,52969.92046344 2025-07-18,11:38:37.000,199,11069675,112805,0,1752838716,13848.236928530001,-38.97964502999821,52969.864566480006 2025-07-18,11:38:38.000,199,11069670,112885,0,1752838717,13848.216719600001,-38.86685895000119,52969.85757936001 2025-07-18,11:38:39.000,199,11069725,112645,0,1752838718,13848.17630174,-38.7822693900016,52969.83661800001 2025-07-18,11:38:40.000,199,11069698,112725,0,1752838719,13848.236928530001,-38.63423766000051,52969.745785440005 2025-07-18,11:38:41.000,199,11069713,113045,0,1752838720,13848.183038049996,-38.535549840002204,52969.70386272 2025-07-18,11:38:42.000,199,11069661,112965,0,1752838721,13848.13588388,-38.49325505999877,52969.66194 2025-07-18,11:38:43.000,199,11069738,112285,0,1752838722,13848.021366609995,-38.50735331999749,52969.60604304 2025-07-18,11:38:44.000,199,11069720,112805,0,1752838723,13847.778859449994,-38.50030418999813,52969.56412032 2025-07-18,11:38:45.000,199,11069692,112645,0,1752838724,13847.549824909998,-38.45800941000198,52969.55014608001 2025-07-18,11:38:46.000,199,11069755,112445,0,1752838725,13847.367944539998,-38.436862019996624,52969.39642944 2025-07-18,11:38:47.000,199,11069739,112685,0,1752838726,13847.165855239997,-38.45800941000198,52969.35450672001 2025-07-18,11:38:48.000,199,11069729,112565,0,1752838727,13847.078283210001,-38.443911149995984,52969.27066128 2025-07-18,11:38:49.000,199,11069640,112645,0,1752838728,13846.85598498,-38.436862019996624,52969.16585448001 2025-07-18,11:38:50.000,199,11069672,112725,0,1752838729,13846.65389568,-38.45096027999534,52969.14489312001 2025-07-18,11:38:51.000,199,11069706,112685,0,1752838730,13846.350761729998,-38.486205929999414,52969.05406056 2025-07-18,11:38:52.000,199,11069744,112525,0,1752838731,13846.061100400002,-38.57784461999836,52968.94925376001 2025-07-18,11:38:53.000,199,11069683,112845,0,1752838732,13845.811856929991,-38.669483309997304,52968.79553712 2025-07-18,11:38:54.000,199,11069746,112445,0,1752838733,13845.59629501,-38.73997460999817,52968.68374320001 2025-07-18,11:38:55.000,199,11069702,112845,0,1752838734,13845.47504143,-38.73997460999817,52968.56496216001 2025-07-18,11:38:56.000,199,11069709,112925,0,1752838735,13845.313369989999,-38.74702373999753,52968.453168240005 2025-07-18,11:38:57.000,199,11069754,112525,0,1752838736,13845.185380099989,-38.73292547999881,52968.355348560006 2025-07-18,11:38:58.000,199,11069721,112645,0,1752838737,13845.070862829998,-38.697679830002016,52968.236567520005 2025-07-18,11:38:59.000,199,11069683,112685,0,1752838738,13845.016972349993,-38.59899200999644,52968.08983800001 2025-07-18,11:39:00.000,199,11069737,112725,0,1752838739,13845.057390209993,-38.479156800000055,52967.9850312 2025-07-18,11:39:01.000,199,11069667,112525,0,1752838740,13845.252743199999,-38.40866549999919,52967.85926304 2025-07-18,11:39:02.000,199,11069680,112645,0,1752838741,13845.501986669995,-38.27473202999681,52967.733494880005 2025-07-18,11:39:03.000,199,11069732,112725,0,1752838742,13845.683867039996,-38.035061609996774,52967.64964944 2025-07-18,11:39:04.000,199,11069748,112485,0,1752838743,13845.832065859991,-37.7671946699993,52967.53785552001 2025-07-18,11:39:05.000,199,11069663,112885,0,1752838744,13845.825329549996,-37.668506850000995,52967.48195856 2025-07-18,11:39:06.000,199,11069703,112765,0,1752838745,13845.852274789991,-37.59801555000013,52967.46798432001 2025-07-18,11:39:07.000,199,11069723,113045,0,1752838746,13845.838802170001,-37.58391729000141,52967.37715176 2025-07-18,11:39:08.000,199,11069731,112605,0,1752838747,13845.859011100001,-37.57686816000205,52967.29330632001 2025-07-18,11:39:09.000,199,11069739,112205,0,1752838748,13845.75796645,-37.63326119999692,52967.25138360001 2025-07-18,11:39:10.000,199,11069706,112725,0,1752838749,13845.704075969996,-37.69670336999843,52967.216448 2025-07-18,11:39:11.000,199,11069676,112725,0,1752838750,13845.71754859,-37.73899815000186,52967.12561544001 2025-07-18,11:39:12.000,199,11069738,112285,0,1752838751,13845.69060334999,-37.76014553999994,52967.04177 2025-07-18,11:39:13.000,199,11069678,112365,0,1752838752,13845.683867039996,-37.71785075999651,52966.98587304001 2025-07-18,11:39:14.000,199,11069634,112685,0,1752838753,13845.67039441999,-37.65440859000228,52966.92298896 2025-07-18,11:39:15.000,199,11069679,112725,0,1752838754,13845.582822389995,-37.60506467999949,52966.85311776 2025-07-18,11:39:16.000,199,11069683,112645,0,1752838755,13845.54914083999,-37.75309641000058,52966.776259440005 2025-07-18,11:39:17.000,199,11069659,112405,0,1752838756,13845.61650394,-37.93637378999847,52966.678439760006 2025-07-18,11:39:18.000,199,11069701,112645,0,1752838757,13845.805120619996,-38.070307260000845,52966.657478400004 2025-07-18,11:39:19.000,199,11069680,112605,0,1752838758,13845.973528369992,-38.12670029999572,52966.5876072 2025-07-18,11:39:20.000,199,11069690,112965,0,1752838759,13846.081309330002,-38.077356390000205,52966.489787520004 2025-07-18,11:39:21.000,199,11069662,112525,0,1752838760,13846.276662319993,-38.028012479997415,52966.440877680005 2025-07-18,11:39:22.000,199,11069721,112685,0,1752838761,13846.384443279989,-37.88702987999568,52966.41991632 2025-07-18,11:39:23.000,199,11069688,112765,0,1752838762,13846.512433169999,-37.85883335999824,52966.343058000006 2025-07-18,11:39:24.000,199,11069717,112445,0,1752838763,13846.66736829999,-37.70375249999779,52966.30113528 2025-07-18,11:39:25.000,199,11069703,112645,0,1752838764,13846.80883080999,-37.562769899996056,52966.3081224 2025-07-18,11:39:26.000,199,11069726,112565,0,1752838765,13846.930084389991,-37.41473817000224,52966.21030272 2025-07-18,11:39:27.000,199,11069691,112805,0,1752838766,13847.031129039991,-37.30195208999794,52966.24523832001 2025-07-18,11:39:28.000,199,11069750,112645,0,1752838767,13847.192800479992,-37.19621514000028,52966.24523832001 2025-07-18,11:39:29.000,199,11069715,112645,0,1752838768,13847.260163580002,-37.12572383999941,52966.24523832001 2025-07-18,11:39:30.000,199,11069677,112685,0,1752838769,13847.307317749997,-37.04818340999918,52966.26619968001 2025-07-18,11:39:31.000,199,11069744,112805,0,1752838770,13847.300581440002,-37.027036020001105,52966.26619968001 2025-07-18,11:39:32.000,199,11069664,112885,0,1752838771,13847.307317749997,-36.970642979998956,52966.25222544 2025-07-18,11:39:33.000,199,11069672,112605,0,1752838772,13847.307317749997,-36.82966037999722,52966.32908376 2025-07-18,11:39:34.000,199,11069644,112725,0,1752838773,13847.253427269992,-36.759169079996354,52966.29414816001 2025-07-18,11:39:35.000,199,11069680,112725,0,1752838774,13847.118701070001,-36.78736560000107,52966.35703224 2025-07-18,11:39:36.000,199,11069678,112525,0,1752838775,13847.017656420001,-36.88605341999937,52966.33607088001 2025-07-18,11:39:37.000,199,11069709,112605,0,1752838776,13846.990711179991,-37.027036020001105,52966.35004512 2025-07-18,11:39:38.000,199,11069698,112685,0,1752838777,13847.051337969991,-37.18211688000156,52966.35703224 2025-07-18,11:39:39.000,199,11069733,112525,0,1752838778,13847.085019519996,-37.28080469999986,52966.3779936 2025-07-18,11:39:40.000,199,11069647,112485,0,1752838779,13847.159118930002,-37.30195208999794,52966.41991632 2025-07-18,11:39:41.000,199,11069754,112685,0,1752838780,13847.260163580002,-37.31605034999666,52966.322096640004 2025-07-18,11:39:42.000,199,11069642,112525,0,1752838781,13847.253427269992,-37.33719774000201,52966.32908376 2025-07-18,11:39:43.000,199,11069743,112525,0,1752838782,13847.192800479992,-37.266706440001144,52966.43389056001 2025-07-18,11:39:44.000,199,11069715,112605,0,1752838783,13847.078283210001,-37.266706440001144,52966.39895496 2025-07-18,11:39:45.000,199,11069671,112365,0,1752838784,13846.88966652999,-37.23146078999707,52966.391967840005 2025-07-18,11:39:46.000,199,11069665,112605,0,1752838785,13846.781885569995,-37.23850991999643,52966.42690344 2025-07-18,11:39:47.000,199,11069651,112445,0,1752838786,13846.680840919995,-37.23850991999643,52966.39895496 2025-07-18,11:39:48.000,199,11069642,112605,0,1752838787,13846.60674150999,-37.24555904999579,52966.40594208 2025-07-18,11:39:49.000,199,11069655,112845,0,1752838788,13846.478751619994,-37.33719774000201,52966.391967840005 2025-07-18,11:39:50.000,199,11069755,112605,0,1752838789,13846.438333759994,-37.36539425999945,52966.3081224 2025-07-18,11:39:51.000,199,11069665,112605,0,1752838790,13846.438333759994,-37.330148609995376,52966.37100648 2025-07-18,11:39:52.000,199,11069740,112365,0,1752838791,13846.445070069989,-37.379492519998166,52966.3779936 2025-07-18,11:39:53.000,199,11069665,112565,0,1752838792,13846.458542689994,-37.449983819999034,52966.32908376 2025-07-18,11:39:54.000,199,11069697,112805,0,1752838793,13846.384443279989,-37.52752424999926,52966.30113528 2025-07-18,11:39:55.000,199,11069710,112765,0,1752838794,13846.323816489989,-37.58391729000141,52966.28017392 2025-07-18,11:39:56.000,199,11069671,112845,0,1752838795,13846.317080179993,-37.64735945999564,52966.29414816001 2025-07-18,11:39:57.000,199,11069633,112805,0,1752838796,13846.236244459993,-37.626212069997564,52966.25222544 2025-07-18,11:39:58.000,199,11069724,112645,0,1752838797,13846.195826599993,-37.63326119999692,52966.11947016001 2025-07-18,11:39:59.000,199,11069687,112845,0,1752838798,13846.182353980003,-37.562769899996056,52966.09850880001 2025-07-18,11:40:00.000,199,11069651,112445,0,1752838799,13846.209299219998,-37.52752424999926,52966.02165048 2025-07-18,11:40:01.000,199,11069739,112565,0,1752838800,13846.344025419989,-37.4217873000016,52966.00068912001 2025-07-18,11:40:02.000,199,11069677,112445,0,1752838801,13846.377706969994,-37.24555904999579,52965.94479216 2025-07-18,11:40:03.000,199,11069752,112805,0,1752838802,13846.364234349989,-37.11162558000069,52965.839985360006 2025-07-18,11:40:04.000,199,11069680,112565,0,1752838803,13846.242980769988,-37.00588862999575,52965.81203688001 2025-07-18,11:40:05.000,199,11069736,112565,0,1752838804,13846.162145050002,-36.94949559000088,52965.7491528 2025-07-18,11:40:06.000,199,11069676,112525,0,1752838805,13846.020682540002,-36.977692109998316,52965.672294480006 2025-07-18,11:40:07.000,199,11069705,112685,0,1752838806,13846.047627779997,-37.034085150000465,52965.64434600001 2025-07-18,11:40:08.000,199,11069649,112525,0,1752838807,13845.966792059997,-37.13982209999813,52965.58146192 2025-07-18,11:40:09.000,199,11069676,112645,0,1752838808,13845.865747409996,-37.259657310001785,52965.45569376001 2025-07-18,11:40:10.000,199,11069666,112845,0,1752838809,13845.791647999991,-37.393590779996885,52965.40678392001 2025-07-18,11:40:11.000,199,11069719,112645,0,1752838810,13845.65018548999,-37.668506850000995,52965.267041520005 2025-07-18,11:40:12.000,199,11069675,112565,0,1752838811,13845.67039441999,-37.88702987999568,52965.18319608 2025-07-18,11:40:13.000,199,11069738,112725,0,1752838812,13845.67713073,-38.09145464999892,52965.12031200001 2025-07-18,11:40:14.000,199,11069727,112845,0,1752838813,13845.683867039996,-38.260633769998094,52965.00851808 2025-07-18,11:40:15.000,199,11069705,112685,0,1752838814,13845.852274789991,-38.302928550001525,52964.89672416 2025-07-18,11:40:16.000,199,11069657,112805,0,1752838815,13846.034155159992,-38.253584639998735,52964.79191736 2025-07-18,11:40:17.000,199,11069686,112805,0,1752838816,13846.162145050002,-38.11965116999636,52964.7010848 2025-07-18,11:40:18.000,199,11069691,112805,0,1752838817,13846.222771839988,-37.95752117999655,52964.60326512 2025-07-18,11:40:19.000,199,11069656,112805,0,1752838818,13846.182353980003,-37.88702987999568,52964.547368160005 2025-07-18,11:40:20.000,199,11069717,112645,0,1752838819,13846.135199809993,-37.75309641000058,52964.50544544 2025-07-18,11:40:21.000,199,11069681,112565,0,1752838820,13846.074573019992,-37.70375249999779,52964.44256136001 2025-07-18,11:40:22.000,199,11069729,112805,0,1752838821,13845.993737299992,-37.69670336999843,52964.3866644 2025-07-18,11:40:23.000,199,11069660,112445,0,1752838822,13845.892692649992,-37.64031032999628,52964.32378032001 2025-07-18,11:40:24.000,199,11069703,112885,0,1752838823,13845.845538479996,-37.661457720001636,52964.3167932 2025-07-18,11:40:25.000,199,11069677,112645,0,1752838824,13845.764702759996,-37.64735945999564,52964.12115384 2025-07-18,11:40:26.000,199,11069655,112725,0,1752838825,13845.704075969996,-37.619162939998205,52964.114166720006 2025-07-18,11:40:27.000,199,11069678,112885,0,1752838826,13845.55587715,-37.569819029995415,52964.03032128 2025-07-18,11:40:28.000,199,11069681,112525,0,1752838827,13845.39420571,-37.54867163999734,52963.96045008 2025-07-18,11:40:29.000,199,11069659,112725,0,1752838828,13845.252743199999,-37.5557207699967,52963.96743720001 2025-07-18,11:40:30.000,199,11069666,112605,0,1752838829,13845.091071759998,-37.562769899996056,52963.88359176 2025-07-18,11:40:31.000,199,11069672,112805,0,1752838830,13844.963081870002,-37.60506467999949,52963.73686224 2025-07-18,11:40:32.000,199,11069754,112645,0,1752838831,13844.841828290002,-37.65440859000228,52963.708913760005 2025-07-18,11:40:33.000,199,11069711,112525,0,1752838832,13844.774465189992,-37.74604728000122,52963.611094080006 2025-07-18,11:40:34.000,199,11069706,112485,0,1752838833,13844.740783640002,-37.894079010002315,52963.51327440001 2025-07-18,11:40:35.000,199,11069699,112605,0,1752838834,13844.646475299996,-38.070307260000845,52963.4084676 2025-07-18,11:40:36.000,199,11069733,112805,0,1752838835,13844.505012789996,-38.27473202999681,52963.31064792 2025-07-18,11:40:37.000,199,11069664,112485,0,1752838836,13844.39723183,-38.50735331999749,52963.22680248001 2025-07-18,11:40:38.000,199,11069659,112565,0,1752838837,13844.32986872999,-38.697679830002016,52963.14295704 2025-07-18,11:40:39.000,199,11069735,112605,0,1752838838,13844.35681397,-38.845711559995834,52963.08007296001 2025-07-18,11:40:40.000,199,11069718,112525,0,1752838839,13844.30965979999,-38.9162028599967,52962.96129192001 2025-07-18,11:40:41.000,199,11069716,112525,0,1752838840,13844.242296699995,-39.01489068000228,52962.870459360005 2025-07-18,11:40:42.000,199,11069673,112725,0,1752838841,13844.20861514999,-38.96554676999949,52962.82853664 2025-07-18,11:40:43.000,199,11069709,112565,0,1752838842,13844.15472467,-38.845711559995834,52962.75866544 2025-07-18,11:40:44.000,199,11069671,112565,0,1752838843,13844.121043119994,-38.655385049998586,52962.67482000001 2025-07-18,11:40:45.000,199,11069759,112565,0,1752838844,13843.999789539994,-38.443911149995984,52962.604948800006 2025-07-18,11:40:46.000,199,11069735,112565,0,1752838845,13843.784227619988,-38.302928550001525,52962.500142 2025-07-18,11:40:47.000,199,11069745,112645,0,1752838846,13843.555193079992,-38.253584639998735,52962.465206400004 2025-07-18,11:40:48.000,199,11069671,112685,0,1752838847,13843.413730569991,-38.23243725000066,52962.416296560004 2025-07-18,11:40:49.000,199,11069707,112525,0,1752838848,13843.305949609996,-38.27473202999681,52962.297515520004 2025-07-18,11:40:50.000,199,11069751,112805,0,1752838849,13843.15101447999,-38.27473202999681,52962.21367008 2025-07-18,11:40:51.000,199,11069668,112565,0,1752838850,13842.93545256,-38.36637071999576,52962.15777312 2025-07-18,11:40:52.000,199,11069726,112765,0,1752838851,13842.679472779993,-38.50735331999749,52962.06694056 2025-07-18,11:40:53.000,199,11069711,112645,0,1752838852,13842.430229309997,-38.662434179997945,52961.99008224 2025-07-18,11:40:54.000,199,11069736,112805,0,1752838853,13842.201194770001,-38.81046590999904,52961.88527544001 2025-07-18,11:40:55.000,199,11069731,112885,0,1752838854,13842.127095359996,-38.96554676999949,52961.75950728001 2025-07-18,11:40:56.000,199,11069691,112605,0,1752838855,13842.106886429996,-38.98669415999757,52961.63373912 2025-07-18,11:40:57.000,199,11069741,112565,0,1752838856,13842.113622739991,-38.85276068999519,52961.50098384001 2025-07-18,11:40:58.000,199,11069672,112645,0,1752838857,13842.335920969992,-38.570795489999,52961.38918992 2025-07-18,11:40:59.000,199,11069731,112605,0,1752838858,13842.457174549992,-38.295879420002166,52961.361241440005 2025-07-18,11:41:00.000,199,11069748,112485,0,1752838859,13842.470647169997,-38.15489682000043,52961.242460400004 2025-07-18,11:41:01.000,199,11069670,112525,0,1752838860,13842.436965619992,-38.112602039997,52961.22149904 2025-07-18,11:41:02.000,199,11069768,112165,0,1752838861,13842.403284070002,-38.14784769000107,52961.15861496 2025-07-18,11:41:03.000,199,11069672,112725,0,1752838862,13842.356129899992,-38.2253881200013,52961.08874376001 2025-07-18,11:41:04.000,199,11069714,112645,0,1752838863,13842.410020379997,-38.373419849995116,52960.99092408 2025-07-18,11:41:05.000,199,11069696,112805,0,1752838864,13842.470647169997,-38.50030418999813,52960.94201424 2025-07-18,11:41:06.000,199,11069688,112365,0,1752838865,13842.511065029998,-38.67653243999666,52960.907078640004 2025-07-18,11:41:07.000,199,11069707,112805,0,1752838866,13842.713154329998,-38.81046590999904,52960.907078640004 2025-07-18,11:41:08.000,199,11069681,112645,0,1752838867,13842.88829838999,-38.85276068999519,52960.809258960006 2025-07-18,11:41:09.000,199,11069728,112485,0,1752838868,13843.07691507,-38.845711559995834,52960.788297600004 2025-07-18,11:41:10.000,199,11069668,112605,0,1752838869,13843.2992133,-38.81046590999904,52960.75336200001 2025-07-18,11:41:11.000,199,11069745,112925,0,1752838870,13843.366576399996,-38.76112199999625,52960.78131048001 2025-07-18,11:41:12.000,199,11069710,112165,0,1752838871,13843.15775079,-38.76112199999625,52960.72541352 2025-07-18,11:41:13.000,199,11069654,112725,0,1752838872,13843.063442449995,-38.80341677999968,52960.641568080006 2025-07-18,11:41:14.000,199,11069712,112605,0,1752838873,13843.07017875999,-38.76112199999625,52960.61361960001 2025-07-18,11:41:15.000,199,11069743,112485,0,1752838874,13843.097124,-38.613090269995155,52960.65554232 2025-07-18,11:41:16.000,199,11069668,112765,0,1752838875,13843.083651379995,-38.49325505999877,52960.620606720004 2025-07-18,11:41:17.000,199,11069729,112725,0,1752838876,13843.043233519995,-38.34522332999768,52960.55772264 2025-07-18,11:41:18.000,199,11069720,112725,0,1752838877,13843.03649721,-38.16899507999915,52960.53676128 2025-07-18,11:41:19.000,199,11069724,112725,0,1752838878,13842.942188869994,-38.09850377999828,52960.452915840004 2025-07-18,11:41:20.000,199,11069720,112645,0,1752838879,13842.84788052999,-38.09850377999828,52960.473877200006 2025-07-18,11:41:21.000,199,11069688,112645,0,1752838880,13842.740099569994,-38.16194594999979,52960.424967360006 2025-07-18,11:41:22.000,199,11069664,112485,0,1752838881,13842.632318609998,-38.15489682000043,52960.41798024001 2025-07-18,11:41:23.000,199,11069730,112445,0,1752838882,13842.591900749998,-38.211289859995304,52960.36208328 2025-07-18,11:41:24.000,199,11069686,112605,0,1752838883,13842.571691819998,-38.31702681000024,52960.27125072 2025-07-18,11:41:25.000,199,11069697,112725,0,1752838884,13842.571691819998,-38.52850070999557,52960.17343104 2025-07-18,11:41:26.000,199,11069678,112725,0,1752838885,13842.578428129993,-38.68358156999602,52960.138495440005 2025-07-18,11:41:27.000,199,11069720,112685,0,1752838886,13842.544746580003,-38.82456416999776,52960.04766288 2025-07-18,11:41:28.000,199,11069669,112525,0,1752838887,13842.598637059993,-38.96554676999949,52959.99875304 2025-07-18,11:41:29.000,199,11069737,112685,0,1752838888,13842.585164439988,-39.057185459998436,52959.93586896 2025-07-18,11:41:30.000,199,11069709,112765,0,1752838889,13842.504328720002,-39.19111893000081,52959.90792048 2025-07-18,11:41:31.000,199,11069668,112805,0,1752838890,13842.517801339993,-39.32505239999591,52959.78913944 2025-07-18,11:41:32.000,199,11069677,112805,0,1752838891,13842.598637059993,-39.39554369999678,52959.684332640005 2025-07-18,11:41:33.000,199,11069659,112805,0,1752838892,13842.692945399998,-39.473084129997005,52959.684332640005 2025-07-18,11:41:34.000,199,11069760,112285,0,1752838893,13842.787253739989,-39.466034999997646,52959.60747432001 2025-07-18,11:41:35.000,199,11069727,112645,0,1752838894,13842.800726359994,-39.45898586999829,52959.62144856 2025-07-18,11:41:36.000,199,11069698,112565,0,1752838895,13842.91524363,-39.48718238999572,52959.565551600004 2025-07-18,11:41:37.000,199,11069688,112765,0,1752838896,13842.97587042,-39.39554369999678,52959.48869328001 2025-07-18,11:41:38.000,199,11069727,112645,0,1752838897,13842.96913410999,-39.296855879998475,52959.4956804 2025-07-18,11:41:39.000,199,11069713,112445,0,1752838898,13842.982606729995,-39.16997153999546,52959.43978344001 2025-07-18,11:41:40.000,199,11069752,112725,0,1752838899,13842.942188869994,-38.99374328999693,52959.37689936 2025-07-18,11:41:41.000,199,11069684,112965,0,1752838900,13842.793990049999,-38.85980982000183,52959.38388648 2025-07-18,11:41:42.000,199,11069709,112685,0,1752838901,13842.558219199993,-38.7822693900016,52959.397860720004 2025-07-18,11:41:43.000,199,11069744,112805,0,1752838902,13842.308975729997,-38.7822693900016,52959.362925119996 2025-07-18,11:41:44.000,199,11069699,112725,0,1752838903,13842.05299594999,-38.80341677999968,52959.29305392001 2025-07-18,11:41:45.000,199,11069748,113125,0,1752838904,13841.87785189,-38.9162028599967,52959.2860668 2025-07-18,11:41:46.000,199,11069645,112485,0,1752838905,13841.66902627999,-39.028988940001,52959.195234239996 2025-07-18,11:41:47.000,199,11069714,112525,0,1752838906,13841.615135799999,-39.113578500000585,52959.11837592 2025-07-18,11:41:48.000,199,11069685,112525,0,1752838907,13841.588190559989,-39.19816806000017,52959.00658200001 2025-07-18,11:41:49.000,199,11069674,112365,0,1752838908,13841.480409599993,-39.13472588999866,52958.92273656 2025-07-18,11:41:50.000,199,11069733,112765,0,1752838909,13841.325474470003,-38.97259589999885,52958.85286536 2025-07-18,11:41:51.000,199,11069727,112645,0,1752838910,13841.197484579992,-38.8175150399984,52958.76901992001 2025-07-18,11:41:52.000,199,11069720,112725,0,1752838911,13841.035813139992,-38.73997460999817,52958.64325176 2025-07-18,11:41:53.000,199,11069747,112805,0,1752838912,13840.90108694,-38.67653243999666,52958.580367680006 2025-07-18,11:41:54.000,199,11069700,112765,0,1752838913,13840.67205239999,-38.62013940000179,52958.47556088 2025-07-18,11:41:55.000,199,11069739,112645,0,1752838914,13840.422808929994,-38.64833591999923,52958.37075408 2025-07-18,11:41:56.000,199,11069676,112805,0,1752838915,13840.133147599998,-38.662434179997945,52958.25896016 2025-07-18,11:41:57.000,199,11069673,112365,0,1752838916,13839.742441620001,-38.64128678999987,52958.11223064 2025-07-18,11:41:58.000,199,11069720,112485,0,1752838917,13839.27089991999,-38.570795489999,52957.93056552001 2025-07-18,11:41:59.000,199,11069657,112645,0,1752838918,13839.014920139998,-38.45800941000198,52957.78383600001 2025-07-18,11:42:00.000,199,11069703,112805,0,1752838919,13838.880193939993,-38.253584639998735,52957.553261040004 2025-07-18,11:42:01.000,199,11069739,112725,0,1752838920,13838.752204049997,-37.98571770000126,52957.406531520006 2025-07-18,11:42:02.000,199,11069726,112725,0,1752838921,13838.563587370001,-37.7671946699993,52957.27377624 2025-07-18,11:42:03.000,199,11069739,112685,0,1752838922,13838.35476175999,-37.73899815000186,52957.085124 2025-07-18,11:42:04.000,199,11069742,112645,0,1752838923,13838.246980799995,-37.795391189996735,52956.99429144001 2025-07-18,11:42:05.000,199,11069757,112685,0,1752838924,13838.145936149995,-37.80948944999545,52956.81262632 2025-07-18,11:42:06.000,199,11069741,112725,0,1752838925,13838.15940877,-37.8658824899976,52956.679871039996 2025-07-18,11:42:07.000,199,11069700,112525,0,1752838926,13838.15267245999,-37.87293161999696,52956.53314152 2025-07-18,11:42:08.000,199,11069681,112685,0,1752838927,13838.13919984,-37.844735099999525,52956.34448928001 2025-07-18,11:42:09.000,199,11069706,112845,0,1752838928,13838.226771869995,-37.80948944999545,52956.1418628 2025-07-18,11:42:10.000,199,11069688,112565,0,1752838929,13838.15940877,-37.77424379999866,52956.0021204 2025-07-18,11:42:11.000,199,11069721,112405,0,1752838930,13838.065100429994,-37.76014553999994,52955.84840376001 2025-07-18,11:42:12.000,199,11069720,112645,0,1752838931,13838.017946259999,-37.85883335999824,52955.75058408001 2025-07-18,11:42:13.000,199,11069644,112805,0,1752838932,13837.997737329999,-37.94342291999783,52955.58289320001 2025-07-18,11:42:14.000,199,11069690,112725,0,1752838933,13838.065100429994,-37.99981595999998,52955.43616368001 2025-07-18,11:42:15.000,199,11069701,112645,0,1752838934,13838.25371710999,-38.063258130001486,52955.394240960006 2025-07-18,11:42:16.000,199,11069657,112525,0,1752838935,13838.46254272,-38.020963349998055,52955.21257584 2025-07-18,11:42:17.000,199,11069665,112925,0,1752838936,13838.630950469997,-37.98571770000126,52955.08680768 2025-07-18,11:42:18.000,199,11069736,112445,0,1752838937,13838.765676670002,-37.9786685700019,52955.00994936001 2025-07-18,11:42:19.000,199,11069685,112645,0,1752838938,13838.819567149993,-38.013914219998696,52954.9191168 2025-07-18,11:42:20.000,199,11069725,112645,0,1752838939,13838.927348109988,-38.013914219998696,52954.8492456 2025-07-18,11:42:21.000,199,11069689,112685,0,1752838940,13838.994711209998,-38.00686508999934,52954.71649032001 2025-07-18,11:42:22.000,199,11069735,112645,0,1752838941,13839.095755859998,-37.894079010002315,52954.66758048001 2025-07-18,11:42:23.000,199,11069732,112565,0,1752838942,13839.021656449993,-37.837685970000166,52954.653606240005 2025-07-18,11:42:24.000,199,11069729,112965,0,1752838943,13838.866721320002,-37.81653858000209,52954.534825200004 2025-07-18,11:42:25.000,199,11069727,112685,0,1752838944,13838.725258810002,-37.83063684000081,52954.437005520005 2025-07-18,11:42:26.000,199,11069713,112805,0,1752838945,13838.705049880002,-37.90817727000103,52954.36014720001 2025-07-18,11:42:27.000,199,11069699,112525,0,1752838946,13838.819567149993,-38.04211073999613,52954.31123736001 2025-07-18,11:42:28.000,199,11069687,112685,0,1752838947,13838.934084419998,-38.23243725000066,52954.22739192 2025-07-18,11:42:29.000,199,11069702,112405,0,1752838948,13839.089019549989,-38.35227245999704,52954.15752072 2025-07-18,11:42:30.000,199,11069719,112725,0,1752838949,13839.25069098999,-38.41571462999855,52954.06668816 2025-07-18,11:42:31.000,199,11069663,112605,0,1752838950,13839.405626119995,-38.45800941000198,52954.03873968 2025-07-18,11:42:32.000,199,11069767,112485,0,1752838951,13839.486461839995,-38.56374635999964,52953.96886848 2025-07-18,11:42:33.000,199,11069671,112805,0,1752838952,13839.49319814999,-38.606041139995796,52953.96188136 2025-07-18,11:42:34.000,199,11069712,112805,0,1752838953,13839.35847195,-38.63423766000051,52953.87803592001 2025-07-18,11:42:35.000,199,11069735,112645,0,1752838954,13839.2574273,-38.58489374999772,52953.85008744 2025-07-18,11:42:36.000,199,11069721,112645,0,1752838955,13839.102492169994,-38.52850070999557,52953.815151840005 2025-07-18,11:42:37.000,199,11069748,112765,0,1752838956,13838.934084419998,-38.50735331999749,52953.7313064 2025-07-18,11:42:38.000,199,11069694,112645,0,1752838957,13838.806094530002,-38.479156800000055,52953.67540944 2025-07-18,11:42:39.000,199,11069750,112605,0,1752838958,13838.792621909997,-38.38751811000111,52953.668422320006 2025-07-18,11:42:40.000,199,11069696,112965,0,1752838959,13838.644423090002,-38.28883028999553,52953.61252536 2025-07-18,11:42:41.000,199,11069723,112765,0,1752838960,13838.502960580001,-38.35227245999704,52953.528679920004 2025-07-18,11:42:42.000,199,11069658,112685,0,1752838961,13838.35476175999,-38.45096027999534,52953.45880872 2025-07-18,11:42:43.000,199,11069690,112565,0,1752838962,13838.26045342,-38.704728960001376,52953.42387312001 2025-07-18,11:42:44.000,199,11069676,112805,0,1752838963,13838.125727219995,-38.87390808000055,52953.34002768 2025-07-18,11:42:45.000,199,11069719,112805,0,1752838964,13838.125727219995,-39.1629224099961,52953.32605344001 2025-07-18,11:42:46.000,199,11069673,112485,0,1752838965,13838.19982663,-39.33210152999527,52953.32605344001 2025-07-18,11:42:47.000,199,11069671,112285,0,1752838966,13838.32108021,-39.38144543999806,52953.22124664 2025-07-18,11:42:48.000,199,11069735,112805,0,1752838967,13838.36149807,-39.36029804999998,52953.263169360005 2025-07-18,11:42:49.000,199,11069694,112805,0,1752838968,13838.40191593,-39.32505239999591,52953.15836256001 2025-07-18,11:42:50.000,199,11069689,112805,0,1752838969,13838.496224269991,-39.289806749999116,52953.17932392 2025-07-18,11:42:51.000,199,11069692,112685,0,1752838970,13838.597268919992,-39.32505239999591,52953.242208 2025-07-18,11:42:52.000,199,11069673,112645,0,1752838971,13838.772412979997,-39.38144543999806,52953.2771436 2025-07-18,11:42:53.000,199,11069662,112685,0,1752838972,13838.974502279998,-39.473084129997005,52953.27015648 2025-07-18,11:42:54.000,199,11069680,112805,0,1752838973,13839.149646339989,-39.56472281999595,52953.34002768 2025-07-18,11:42:55.000,199,11069740,112725,0,1752838974,13839.365208259995,-39.68455802999961,52953.38893752 2025-07-18,11:42:56.000,199,11069681,112725,0,1752838975,13839.47972553,-39.79734410999663,52953.39592464 2025-07-18,11:42:57.000,199,11069687,112765,0,1752838976,13839.675078519991,-39.90308106000157,52953.44483448 2025-07-18,11:42:58.000,199,11069716,112805,0,1752838977,13839.836749959992,-39.931277579999005,52953.57060264001 2025-07-18,11:42:59.000,199,11069762,112685,0,1752838978,13839.937794609992,-39.888982799995574,52953.5566284 2025-07-18,11:43:00.000,199,11069686,112805,0,1752838979,13840.065784500002,-39.85373714999878,52953.668422320006 2025-07-18,11:43:01.000,199,11069709,112485,0,1752838980,13840.207247009988,-39.81144236999535,52953.78720336001 2025-07-18,11:43:02.000,199,11069676,112645,0,1752838981,13840.402599999994,-39.698656289998326,52953.78720336001 2025-07-18,11:43:03.000,199,11069725,112645,0,1752838982,13840.51038095999,-39.49423151999508,52953.89899728 2025-07-18,11:43:04.000,199,11069657,112805,0,1752838983,13840.65857978,-39.33210152999527,52954.07367528001 2025-07-18,11:43:05.000,199,11069731,112725,0,1752838984,13840.69899764,-39.26161023000168,52954.101623760005 2025-07-18,11:43:06.000,199,11069709,112445,0,1752838985,13840.874141699991,-39.16997153999546,52954.15752072 2025-07-18,11:43:07.000,199,11069725,112685,0,1752838986,13841.076230999992,-39.15587327999674,52954.31123736001 2025-07-18,11:43:08.000,199,11069681,112885,0,1752838987,13841.082967310002,-39.113578500000585,52954.35316008 2025-07-18,11:43:09.000,199,11069696,112525,0,1752838988,13841.116648859992,-39.02193981000164,52954.41604416 2025-07-18,11:43:10.000,199,11069697,112805,0,1752838989,13841.089703619997,-38.90210459999798,52954.56277368 2025-07-18,11:43:11.000,199,11069742,112605,0,1752838990,13841.109912549997,-38.78931852000096,52954.66059336 2025-07-18,11:43:12.000,199,11069664,112805,0,1752838991,13841.089703619997,-38.704728960001376,52954.653606240005 2025-07-18,11:43:13.000,199,11069715,112445,0,1752838992,13841.069494689997,-38.64128678999987,52954.75841304 2025-07-18,11:43:14.000,199,11069781,112645,0,1752838993,13841.096439929992,-38.606041139995796,52954.85623272 2025-07-18,11:43:15.000,199,11069724,112405,0,1752838994,13841.170539339997,-38.55669723000028,52954.99597512 2025-07-18,11:43:16.000,199,11069743,112525,0,1752838995,13841.271583989997,-38.54259897000156,52955.037897840004 2025-07-18,11:43:17.000,199,11069722,112645,0,1752838996,13841.352419709998,-38.3593215899964,52955.11475616 2025-07-18,11:43:18.000,199,11069700,112765,0,1752838997,13841.399573879993,-38.12670029999572,52955.19161448 2025-07-18,11:43:19.000,199,11069719,112605,0,1752838998,13841.365892329988,-37.92932465999911,52955.28244704 2025-07-18,11:43:20.000,199,11069765,112645,0,1752838999,13841.237902439992,-37.795391189996735,52955.35930536 2025-07-18,11:43:21.000,199,11069738,112645,0,1752839000,13841.123385170002,-37.58391729000141,52955.36629248001 2025-07-18,11:43:22.000,199,11069702,112605,0,1752839001,13840.874141699991,-37.45703294999839,52955.48507352001 2025-07-18,11:43:23.000,199,11069704,112805,0,1752839002,13840.69899764,-37.37244338999881,52955.53398336001 2025-07-18,11:43:24.000,199,11069750,112645,0,1752839003,13840.61142560999,-37.428836430000956,52955.59686744 2025-07-18,11:43:25.000,199,11069721,112605,0,1752839004,13840.51038095999,-37.400639909996244,52955.58988032 2025-07-18,11:43:26.000,199,11069655,112645,0,1752839005,13840.503644649994,-37.34424687000137,52955.6178288 2025-07-18,11:43:27.000,199,11069710,112645,0,1752839006,13840.564271439995,-37.32309947999602,52955.64577728 2025-07-18,11:43:28.000,199,11069694,112765,0,1752839007,13840.59121667999,-37.30195208999794,52955.68071288001 2025-07-18,11:43:29.000,199,11069673,112605,0,1752839008,13840.53058988999,-37.29490295999858,52955.67372576001 2025-07-18,11:43:30.000,199,11069676,112805,0,1752839009,13840.416072619999,-37.210313399998995,52955.70167424001 2025-07-18,11:43:31.000,199,11069682,112645,0,1752839010,13840.139883909993,-37.18916601000092,52955.6877 2025-07-18,11:43:32.000,199,11069677,112805,0,1752839011,13839.830013649997,-37.28080469999986,52955.65276440001 2025-07-18,11:43:33.000,199,11069672,112525,0,1752839012,13839.688551139996,-37.48522946999583,52955.64577728 2025-07-18,11:43:34.000,199,11069719,112245,0,1752839013,13839.68181483,-37.64031032999628,52955.6178288 2025-07-18,11:43:35.000,199,11069733,112485,0,1752839014,13839.695287449991,-37.68965423999907,52955.55494472001 2025-07-18,11:43:36.000,199,11069686,112645,0,1752839015,13839.59424279999,-37.64031032999628,52955.50603488001 2025-07-18,11:43:37.000,199,11069696,112645,0,1752839016,13839.61445172999,-37.51342599000054,52955.50603488001 2025-07-18,11:43:38.000,199,11069673,112445,0,1752839017,13839.708760069996,-37.36539425999945,52955.43616368001 2025-07-18,11:43:39.000,199,11069699,112445,0,1752839018,13839.735705309991,-37.259657310001785,52955.41520232001 2025-07-18,11:43:40.000,199,11069656,112605,0,1752839019,13839.60097911,-37.266706440001144,52955.34533112001 2025-07-18,11:43:41.000,199,11069662,112805,0,1752839020,13839.4595166,-37.330148609995376,52955.25449856 2025-07-18,11:43:42.000,199,11069658,112645,0,1752839021,13839.33152670999,-37.47113120999711,52955.226550080006 2025-07-18,11:43:43.000,199,11069720,112645,0,1752839022,13839.27763623,-37.52752424999926,52955.17065312001 2025-07-18,11:43:44.000,199,11069708,112765,0,1752839023,13839.163118959994,-37.72489988999587,52955.07982056001 2025-07-18,11:43:45.000,199,11069679,112685,0,1752839024,13839.041865379993,-37.94342291999783,52955.03091072001 2025-07-18,11:43:46.000,199,11069684,112565,0,1752839025,13838.947557039988,-38.204240729995945,52954.940078160005 2025-07-18,11:43:47.000,199,11069722,112725,0,1752839026,13838.900402869993,-38.49325505999877,52954.83527136001 2025-07-18,11:43:48.000,199,11069706,112685,0,1752839027,13838.987974899988,-38.67653243999666,52954.75142592 2025-07-18,11:43:49.000,199,11069666,112645,0,1752839028,13839.048601689989,-38.75407286999689,52954.66758048001 2025-07-18,11:43:50.000,199,11069674,112725,0,1752839029,13839.048601689989,-38.69063069999538,52954.56277368 2025-07-18,11:43:51.000,199,11069674,112605,0,1752839030,13838.961029659993,-38.58489374999772,52954.464954 2025-07-18,11:43:52.000,199,11069745,112725,0,1752839031,13838.819567149993,-38.54259897000156,52954.37412144 2025-07-18,11:43:53.000,199,11069748,112645,0,1752839032,13838.731995119997,-38.443911149995984,52954.21341768001 2025-07-18,11:43:54.000,199,11069655,112445,0,1752839033,13838.705049880002,-38.40866549999919,52954.08764952 2025-07-18,11:43:55.000,199,11069698,112605,0,1752839034,13838.644423090002,-38.3240759399996,52954.08764952 2025-07-18,11:43:56.000,199,11069694,112525,0,1752839035,13838.590532609996,-38.27473202999681,52954.0107912 2025-07-18,11:43:57.000,199,11069696,112765,0,1752839036,13838.516433199991,-38.33817419999832,52953.82213896 2025-07-18,11:43:58.000,199,11069728,112445,0,1752839037,13838.523169510001,-38.33817419999832,52953.7313064 2025-07-18,11:43:59.000,199,11069717,112445,0,1752839038,13838.543378440001,-38.28178115999617,52953.647460960005 2025-07-18,11:44:00.000,199,11069720,112525,0,1752839039,13838.657895709992,-38.23243725000066,52953.5566284 2025-07-18,11:44:01.000,199,11069682,112605,0,1752839040,13838.819567149993,-38.09145464999892,52953.47278296001 2025-07-18,11:44:02.000,199,11069738,112725,0,1752839041,13838.954293349998,-37.87998074999632,52953.43784736 2025-07-18,11:44:03.000,199,11069708,112845,0,1752839042,13839.008183829988,-37.64735945999564,52953.37496328001 2025-07-18,11:44:04.000,199,11069669,112445,0,1752839043,13838.961029659993,-37.449983819999034,52953.30509208001 2025-07-18,11:44:05.000,199,11069688,112605,0,1752839044,13838.799358219992,-37.2737555700005,52953.263169360005 2025-07-18,11:44:06.000,199,11069663,112645,0,1752839045,13838.657895709992,-37.18211688000156,52953.20727240001 2025-07-18,11:44:07.000,199,11069720,112405,0,1752839046,13838.570323679996,-37.09752732000197,52953.20028528 2025-07-18,11:44:08.000,199,11069733,112805,0,1752839047,13838.529905819996,-37.0622816699979,52953.15137544 2025-07-18,11:44:09.000,199,11069695,112565,0,1752839048,13838.529905819996,-37.05523253999854,52953.07451712 2025-07-18,11:44:10.000,199,11069727,112445,0,1752839049,13838.678104639992,-37.11867471000005,52953.03958152001 2025-07-18,11:44:11.000,199,11069762,112765,0,1752839050,13838.772412979997,-37.1750677500022,52952.99067168001 2025-07-18,11:44:12.000,199,11069694,112725,0,1752839051,13838.880193939993,-37.28080469999986,52952.976697440005 2025-07-18,11:44:13.000,199,11069667,112645,0,1752839052,13838.994711209998,-37.30195208999794,52952.99067168001 2025-07-18,11:44:14.000,199,11069666,112645,0,1752839053,13839.136173719999,-37.210313399998995,52952.99067168001 2025-07-18,11:44:15.000,199,11069698,112565,0,1752839054,13839.176591579999,-37.10457645000133,52952.94874896001 2025-07-18,11:44:16.000,199,11069709,112525,0,1752839055,13839.237218369999,-36.991790369997034,52952.94874896001 2025-07-18,11:44:17.000,199,11069709,113005,0,1752839056,13839.27089991999,-36.86490603000129,52952.95573608 2025-07-18,11:44:18.000,199,11069699,112605,0,1752839057,13839.29784516,-36.8508077699953,52952.99067168001 2025-07-18,11:44:19.000,199,11069679,112445,0,1752839058,13839.264163609994,-36.76621820999571,52952.95573608 2025-07-18,11:44:20.000,199,11069677,112605,0,1752839059,13839.29110884999,-36.7168743000002,52953.00464592 2025-07-18,11:44:21.000,199,11069752,112685,0,1752839060,13839.33826302,-36.54769518000103,52953.01862016001 2025-07-18,11:44:22.000,199,11069766,112565,0,1752839061,13839.52014339,-36.343270409997785,52953.06054288 2025-07-18,11:44:23.000,199,11069649,112445,0,1752839062,13839.70202376,-36.0472069499956,52953.12342696 2025-07-18,11:44:24.000,199,11069674,112405,0,1752839063,13839.924321990002,-35.751143490000686,52953.1024656 2025-07-18,11:44:25.000,199,11069675,112645,0,1752839064,13840.139883909993,-35.532620459998725,52953.17932392 2025-07-18,11:44:26.000,199,11069778,112685,0,1752839065,13840.187038079988,-35.44098176999978,52953.24919512 2025-07-18,11:44:27.000,199,11069744,112805,0,1752839066,13840.247664869989,-35.299999169998046,52953.29111784 2025-07-18,11:44:28.000,199,11069721,112845,0,1752839067,13840.308291659989,-35.25770439000189,52953.360989040004 2025-07-18,11:44:29.000,199,11069707,112485,0,1752839068,13840.51038095999,-35.16606569999567,52953.381950400006 2025-07-18,11:44:30.000,199,11069679,112445,0,1752839069,13840.69226132999,-35.15196743999695,52953.479770080005 2025-07-18,11:44:31.000,199,11069728,112445,0,1752839070,13840.968450039996,-35.21540960999846,52953.528679920004 2025-07-18,11:44:32.000,199,11069720,112605,0,1752839071,13841.278320299993,-35.39163785999699,52953.60553824 2025-07-18,11:44:33.000,199,11069729,112725,0,1752839072,13841.594926869999,-35.44098176999978,52953.68938368001 2025-07-18,11:44:34.000,199,11069710,112685,0,1752839073,13841.89806082,-35.476227419996576,52953.78720336001 2025-07-18,11:44:35.000,199,11069777,112725,0,1752839074,13842.241612630001,-35.483276549995935,52953.82912608001 2025-07-18,11:44:36.000,199,11069719,112805,0,1752839075,13842.585164439988,-35.43393264000042,52953.92694576001 2025-07-18,11:44:37.000,199,11069700,112605,0,1752839076,13842.942188869994,-35.37049046999891,52954.02476544001 2025-07-18,11:44:38.000,199,11069676,112805,0,1752839077,13843.204904959995,-35.299999169998046,52954.09463664001 2025-07-18,11:44:39.000,199,11069759,112645,0,1752839078,13843.440675810001,-35.2083604799991,52954.16450784001 2025-07-18,11:44:40.000,199,11069695,112605,0,1752839079,13843.568665699997,-35.13786917999823,52954.27630176 2025-07-18,11:44:41.000,199,11069757,112965,0,1752839080,13843.683182970002,-35.081476139996084,52954.38110856001 2025-07-18,11:44:42.000,199,11069763,112845,0,1752839081,13843.831381789998,-35.04623048999929,52954.52085096 2025-07-18,11:44:43.000,199,11069743,112725,0,1752839082,13843.918953819993,-35.04623048999929,52954.62565776001 2025-07-18,11:44:44.000,199,11069692,112605,0,1752839083,13844.006525849989,-35.03213223000057,52954.69552896001 2025-07-18,11:44:45.000,199,11069699,112605,0,1752839084,13844.013262159999,-34.98983744999714,52954.81431000001 2025-07-18,11:44:46.000,199,11069730,112645,0,1752839085,13844.141252049994,-34.85590398000204,52954.92610392 2025-07-18,11:44:47.000,199,11069766,112645,0,1752839086,13844.27597825,-34.63738095000008,52955.08680768 2025-07-18,11:44:48.000,199,11069762,112725,0,1752839087,13844.302923489995,-34.47525096000027,52955.163666 2025-07-18,11:44:49.000,199,11069656,112525,0,1752839088,13844.37028658999,-34.41180878999876,52955.275459920005 2025-07-18,11:44:50.000,199,11069746,112605,0,1752839089,13844.383759209995,-34.39066140000068,52955.36629248001 2025-07-18,11:44:51.000,199,11069681,112685,0,1752839090,13844.45785862,-34.37656314000196,52955.48507352001 2025-07-18,11:44:52.000,199,11069697,112645,0,1752839091,13844.565639579996,-34.32721922999917,52955.60385456001 2025-07-18,11:44:53.000,199,11069677,112805,0,1752839092,13844.713838399992,-34.299022710001736,52955.69468712 2025-07-18,11:44:54.000,199,11069639,112845,0,1752839093,13844.848564599997,-34.256727929998306,52955.76455832 2025-07-18,11:44:55.000,199,11069734,112805,0,1752839094,13844.936136629993,-34.17918749999808,52955.85539088 2025-07-18,11:44:56.000,199,11069806,112765,0,1752839095,13845.030444969998,-34.0593522900017,52956.0021204 2025-07-18,11:44:57.000,199,11069695,112845,0,1752839096,13845.158434859994,-33.96771359999548,52956.13487568001 2025-07-18,11:44:58.000,199,11069671,112405,0,1752839097,13845.225797959989,-33.88312403999589,52956.27461808001 2025-07-18,11:44:59.000,199,11069677,112805,0,1752839098,13845.198852719994,-33.897222300001886,52956.400386240006 2025-07-18,11:45:00.000,199,11069728,112805,0,1752839099,13845.246006889989,-33.89017316999525,52956.47025744001 2025-07-18,11:45:01.000,199,11069729,112605,0,1752839100,13845.313369989999,-33.82673100000102,52956.547115760004 2025-07-18,11:45:02.000,199,11069718,112845,0,1752839101,13845.42788725999,-33.76328882999951,52956.64493544 2025-07-18,11:45:03.000,199,11069712,112605,0,1752839102,13845.44809618999,-33.664601010001206,52956.784677840005 2025-07-18,11:45:04.000,199,11069661,112645,0,1752839103,13845.40767832999,-33.58706058000098,52956.8405748 2025-07-18,11:45:05.000,199,11069674,112605,0,1752839104,13845.38746939999,-33.42493059000117,52956.910446 2025-07-18,11:45:06.000,199,11069682,112885,0,1752839105,13845.36726046999,-33.220505819997925,52956.99429144001 2025-07-18,11:45:07.000,199,11069716,112805,0,1752839106,13845.28642474999,-33.07247408999683,52957.120059600005 2025-07-18,11:45:08.000,199,11069756,112725,0,1752839107,13845.151698549998,-32.94558975000109,52957.19691792 2025-07-18,11:45:09.000,199,11069680,112685,0,1752839108,13845.003499729988,-32.79755802,52957.287750480005 2025-07-18,11:45:10.000,199,11069694,112765,0,1752839109,13844.868773529997,-32.74821410999721,52957.35762168001 2025-07-18,11:45:11.000,199,11069663,112685,0,1752839110,13844.794674119992,-32.67067367999698,52957.42050576 2025-07-18,11:45:12.000,199,11069754,112405,0,1752839111,13844.673420539992,-32.529691079995246,52957.455441360005 2025-07-18,11:45:13.000,199,11069680,112765,0,1752839112,13844.612793749991,-32.452150650002295,52957.518325439996 2025-07-18,11:45:14.000,199,11069653,112765,0,1752839113,13844.484803859996,-32.33231543999864,52957.52531256001 2025-07-18,11:45:15.000,199,11069660,112805,0,1752839114,13844.383759209995,-32.26887326999713,52957.553261040004 2025-07-18,11:45:16.000,199,11069720,112725,0,1752839115,13844.242296699995,-32.24772587999905,52957.58819664 2025-07-18,11:45:17.000,199,11069643,112565,0,1752839116,13843.993053229999,-32.353462829996715,52957.61614512001 2025-07-18,11:45:18.000,199,11069665,112565,0,1752839117,13843.764018690003,-32.49444542999845,52957.60217088 2025-07-18,11:45:19.000,199,11069680,112725,0,1752839118,13843.514775219992,-32.579034989998036,52957.61614512001 2025-07-18,11:45:20.000,199,11069754,112645,0,1752839119,13843.413730569991,-32.66362454999762,52957.58120952 2025-07-18,11:45:21.000,199,11069691,112885,0,1752839120,13843.312685919991,-32.69887020000169,52957.54627392001 2025-07-18,11:45:22.000,199,11069666,112805,0,1752839121,13843.27900437,-32.77641063000192,52957.53229968 2025-07-18,11:45:23.000,199,11069681,112645,0,1752839122,13843.225113889996,-32.73411584999849,52957.51133832 2025-07-18,11:45:24.000,199,11069723,112605,0,1752839123,13843.27226805999,-32.77641063000192,52957.51133832 2025-07-18,11:45:25.000,199,11069676,112685,0,1752839124,13843.27226805999,-32.88919670999894,52957.39954440001 2025-07-18,11:45:26.000,199,11069740,112765,0,1752839125,13843.27226805999,-32.980835399997886,52957.42749288001 2025-07-18,11:45:27.000,199,11069682,112685,0,1752839126,13843.332894849991,-33.06542495999747,52957.37858304001 2025-07-18,11:45:28.000,199,11069792,112845,0,1752839127,13843.427203189996,-33.07952321999619,52957.35762168001 2025-07-18,11:45:29.000,199,11069647,112605,0,1752839128,13843.380049020001,-33.1077197400009,52957.2947376 2025-07-18,11:45:30.000,199,11069733,112645,0,1752839129,13843.2992133,-33.1077197400009,52957.287750480005 2025-07-18,11:45:31.000,199,11069732,112805,0,1752839130,13843.124069239995,-33.12886712999898,52957.23185352001 2025-07-18,11:45:32.000,199,11069730,112965,0,1752839131,13842.921979939994,-33.07952321999619,52957.21089216001 2025-07-18,11:45:33.000,199,11069706,112605,0,1752839132,13842.820935289994,-33.044277569999394,52957.217879280004 2025-07-18,11:45:34.000,199,11069735,112565,0,1752839133,13842.652527539998,-32.8962458399983,52957.09211112001 2025-07-18,11:45:35.000,199,11069711,112725,0,1752839134,13842.497592409993,-32.811656279998715,52957.04320128001 2025-07-18,11:45:36.000,199,11069729,112485,0,1752839135,13842.376338829992,-32.769361499995284,52957.00826568 2025-07-18,11:45:37.000,199,11069726,112445,0,1752839136,13842.383075140002,-32.74821410999721,52956.9803172 2025-07-18,11:45:38.000,199,11069717,112525,0,1752839137,13842.423493000002,-32.87509845000022,52956.93839448 2025-07-18,11:45:39.000,199,11069676,112565,0,1752839138,13842.497592409993,-32.97378626999853,52956.93839448 2025-07-18,11:45:40.000,199,11069681,112605,0,1752839139,13842.544746580003,-33.15706364999642,52956.86852328 2025-07-18,11:45:41.000,199,11069713,112885,0,1752839140,13842.605373369988,-33.276898860000074,52956.86852328 2025-07-18,11:45:42.000,199,11069662,112765,0,1752839141,13842.450438239997,-33.31214450999687,52956.86852328 2025-07-18,11:45:43.000,199,11069723,112725,0,1752839142,13842.308975729997,-33.389684939997096,52956.82660056001 2025-07-18,11:45:44.000,199,11069660,112805,0,1752839143,13842.322448350002,-33.43197972000053,52956.81961344 2025-07-18,11:45:45.000,199,11069742,112765,0,1752839144,13842.484119790002,-33.53771666999819,52956.81961344 2025-07-18,11:45:46.000,199,11069666,112805,0,1752839145,13842.726626949989,-33.64345361999585,52956.81961344 2025-07-18,11:45:47.000,199,11069676,112805,0,1752839146,13843.07691507,-33.65050274999521,52956.79166496 2025-07-18,11:45:48.000,199,11069702,112725,0,1752839147,13843.366576399996,-33.664601010001206,52956.79865208 2025-07-18,11:45:49.000,199,11069634,112725,0,1752839148,13843.656237729992,-33.664601010001206,52956.82660056001 2025-07-18,11:45:50.000,199,11069715,112605,0,1752839149,13843.939162749994,-33.70689578999736,52956.910446 2025-07-18,11:45:51.000,199,11069706,112645,0,1752839150,13844.161460979994,-33.77738708999823,52957.03621416 2025-07-18,11:45:52.000,199,11069649,112805,0,1752839151,13844.302923489995,-33.82673100000102,52957.09909824 2025-07-18,11:45:53.000,199,11069670,112525,0,1752839152,13844.49827648,-33.65755188000185,52957.14102096001 2025-07-18,11:45:54.000,199,11069715,112965,0,1752839153,13844.713838399992,-33.3544392900003,52957.30172472 2025-07-18,11:45:55.000,199,11069666,112765,0,1752839154,13844.929400319998,-33.10067061000154,52957.37858304001 2025-07-18,11:45:56.000,199,11069742,112765,0,1752839155,13845.131489619998,-32.987884529997245,52957.49736408001 2025-07-18,11:45:57.000,199,11069711,112725,0,1752839156,13845.320106299994,-32.95968800999981,52957.609158 2025-07-18,11:45:58.000,199,11069738,112765,0,1752839157,13845.52893190999,-32.92444235999574,52957.741913280006 2025-07-18,11:45:59.000,199,11069716,112485,0,1752839158,13845.69060334999,-32.71296846000041,52957.9235784 2025-07-18,11:46:00.000,199,11069712,112805,0,1752839159,13845.791647999991,-32.44510151999566,52958.08428216 2025-07-18,11:46:01.000,199,11069749,112685,0,1752839160,13845.852274789991,-32.1913328399969,52958.19607608001 2025-07-18,11:46:02.000,199,11069636,112725,0,1752839161,13845.892692649992,-31.993957200000295,52958.244985920006 2025-07-18,11:46:03.000,199,11069747,112725,0,1752839162,13845.919637890001,-31.8459254699992,52958.42665104 2025-07-18,11:46:04.000,199,11069681,113045,0,1752839163,13845.946583129997,-31.726090259995544,52958.54543208 2025-07-18,11:46:05.000,199,11069645,112805,0,1752839164,13846.054364089992,-31.585107660001086,52958.65023888001 2025-07-18,11:46:06.000,199,11069664,112765,0,1752839165,13846.155408739993,-31.430026800000633,52958.75504568 2025-07-18,11:46:07.000,199,11069720,112645,0,1752839166,13846.283398629988,-31.239700289996108,52958.894788080004 2025-07-18,11:46:08.000,199,11069734,112445,0,1752839167,13846.384443279989,-30.99298073999671,52958.95068504 2025-07-18,11:46:09.000,199,11069695,112485,0,1752839168,13846.458542689994,-30.80970335999882,52959.083440320006 2025-07-18,11:46:10.000,199,11069688,112805,0,1752839169,13846.559587339994,-30.62642598000093,52959.20222136001 2025-07-18,11:46:11.000,199,11069658,112605,0,1752839170,13846.69431354,-30.534787290001987,52959.33497664 2025-07-18,11:46:12.000,199,11069723,112725,0,1752839171,13846.862721289996,-30.513639899996633,52959.446770560004 2025-07-18,11:46:13.000,199,11069739,112805,0,1752839172,13847.058074280001,-30.40085381999961,52959.57952584001 2025-07-18,11:46:14.000,199,11069709,112445,0,1752839173,13847.226482029997,-30.295116870001948,52959.69131976 2025-07-18,11:46:15.000,199,11069724,112725,0,1752839174,13847.381417160002,-30.302166000001307,52959.803113680005 2025-07-18,11:46:16.000,199,11069742,112805,0,1752839175,13847.468989189998,-30.288067739995313,52959.90792048 2025-07-18,11:46:17.000,199,11069677,112645,0,1752839176,13847.549824909998,-30.210527309995086,52960.01272728001 2025-07-18,11:46:18.000,199,11069678,112845,0,1752839177,13847.549824909998,-30.1259377499955,52960.15945680001 2025-07-18,11:46:19.000,199,11069694,112685,0,1752839178,13847.590242769998,-30.01315166999848,52960.3341348 2025-07-18,11:46:20.000,199,11069673,112725,0,1752839179,13847.650869559999,-29.914463850000175,52960.41099312 2025-07-18,11:46:21.000,199,11069741,112485,0,1752839180,13847.738441589994,-29.872169069996744,52960.52977416 2025-07-18,11:46:22.000,199,11069717,112605,0,1752839181,13847.88664040999,-29.82987429000059,52960.61361960001 2025-07-18,11:46:23.000,199,11069677,112685,0,1752839182,13848.122411259996,-29.72413733999565,52960.75336200001 2025-07-18,11:46:24.000,199,11069662,112725,0,1752839183,13848.412072589992,-29.54790908999712,52960.86515592 2025-07-18,11:46:25.000,199,11069738,112845,0,1752839184,13848.688261299998,-29.392828229996667,52961.01887256001 2025-07-18,11:46:26.000,199,11069681,112485,0,1752839185,13848.883614289989,-29.244796499995573,52961.144640720006 2025-07-18,11:46:27.000,199,11069673,112845,0,1752839186,13849.01160418,-29.01922434000153,52961.277396 2025-07-18,11:46:28.000,199,11069651,112725,0,1752839187,13849.099176209995,-28.927585649995308,52961.42412552001 2025-07-18,11:46:29.000,199,11069659,112885,0,1752839188,13849.19348455,-28.857094350001717,52961.4870096 2025-07-18,11:46:30.000,199,11069717,112725,0,1752839189,13849.23390241,-28.828897829997004,52961.63373912 2025-07-18,11:46:31.000,199,11069629,112725,0,1752839190,13849.321474439996,-28.73725913999806,52961.75950728001 2025-07-18,11:46:32.000,199,11069705,112845,0,1752839191,13849.429255399991,-28.638571319999755,52961.89226256 2025-07-18,11:46:33.000,199,11069695,112645,0,1752839192,13849.510091119992,-28.49758871999802,52962.032004960005 2025-07-18,11:46:34.000,199,11069771,112565,0,1752839193,13849.584190529997,-28.37070438000228,52962.150786000006 2025-07-18,11:46:35.000,199,11069714,112285,0,1752839194,13849.698707800002,-28.300213080001413,52962.297515520004 2025-07-18,11:46:36.000,199,11069699,112805,0,1752839195,13849.712180419992,-28.201525259995833,52962.40232232 2025-07-18,11:46:37.000,199,11069721,112805,0,1752839196,13849.725653039997,-28.166279609999037,52962.51411624 2025-07-18,11:46:38.000,199,11069634,112765,0,1752839197,13849.665026249997,-28.004149619999225,52962.68180712 2025-07-18,11:46:39.000,199,11069707,112525,0,1752839198,13849.590926839992,-27.85611788999813,52962.800588160004 2025-07-18,11:46:40.000,199,11069659,112685,0,1752839199,13849.523563739996,-27.799724849995982,52962.89142072001 2025-07-18,11:46:41.000,199,11069717,112805,0,1752839200,13849.449464329991,-27.75038094000047,52962.989240400006 2025-07-18,11:46:42.000,199,11069657,112765,0,1752839201,13849.422519089996,-27.665791380000883,52963.08007296001 2025-07-18,11:46:43.000,199,11069666,112525,0,1752839202,13849.41578278,-27.595300080000015,52963.19885400001 2025-07-18,11:46:44.000,199,11069749,112285,0,1752839203,13849.388837539991,-27.51071052000043,52963.24776384001 2025-07-18,11:46:45.000,199,11069688,112565,0,1752839204,13849.37536492,-27.390875309996773,52963.35257064 2025-07-18,11:46:46.000,199,11069661,112485,0,1752839205,13849.321474439996,-27.22874531999696,52963.45737744 2025-07-18,11:46:47.000,199,11069723,112965,0,1752839206,13849.20695716999,-27.05251706999843,52963.590132720004 2025-07-18,11:46:48.000,199,11069677,112685,0,1752839207,13849.06549465999,-26.918583599996055,52963.71590088 2025-07-18,11:46:49.000,199,11069728,112565,0,1752839208,13848.870141669999,-26.82694490999711,52963.70192664001 2025-07-18,11:46:50.000,199,11069706,112605,0,1752839209,13848.607425579998,-26.664814919997298,52963.74384936 2025-07-18,11:46:51.000,199,11069669,112685,0,1752839210,13848.290819009992,-26.580225359997712,52963.79974632001 2025-07-18,11:46:52.000,199,11069705,112805,0,1752839211,13848.00789398999,-26.615471010001784,52963.876604640005 2025-07-18,11:46:53.000,199,11069732,112805,0,1752839212,13847.79233207,-26.573176229998353,52963.876604640005 2025-07-18,11:46:54.000,199,11069670,112645,0,1752839213,13847.637396939994,-26.69301144000201,52963.88359176 2025-07-18,11:46:55.000,199,11069708,112685,0,1752839214,13847.536352289993,-26.784650130000955,52963.89756600001 2025-07-18,11:46:56.000,199,11069719,112605,0,1752839215,13847.549824909998,-26.86219056000118,52963.876604640005 2025-07-18,11:46:57.000,199,11069731,112805,0,1752839216,13847.583506459989,-26.890387079998618,52963.876604640005 2025-07-18,11:46:58.000,199,11069701,112525,0,1752839217,13847.70476003999,-26.911534469996695,52963.91852736001 2025-07-18,11:46:59.000,199,11069762,112765,0,1752839218,13847.799068379994,-26.953829250000126,52963.89057888 2025-07-18,11:47:00.000,199,11069700,112525,0,1752839219,13847.859695169995,-26.953829250000126,52963.96045008 2025-07-18,11:47:01.000,199,11069690,112605,0,1752839220,13847.87316779,-26.946780120000767,52963.93948872001 2025-07-18,11:47:02.000,199,11069657,112765,0,1752839221,13847.84622254999,-26.925632729995414,52963.91852736001 2025-07-18,11:47:03.000,199,11069681,112685,0,1752839222,13847.839486239995,-26.974976639998204,52963.89057888 2025-07-18,11:47:04.000,199,11069769,112725,0,1752839223,13847.879904099995,-26.974976639998204,52963.96743720001 2025-07-18,11:47:05.000,199,11069653,112285,0,1752839224,13847.98768505999,-27.06661532999715,52963.86961752001 2025-07-18,11:47:06.000,199,11069641,112885,0,1752839225,13848.142620189996,-27.165303149995452,52963.90455312 2025-07-18,11:47:07.000,199,11069698,112605,0,1752839226,13848.331236869992,-27.28513835999911,52963.91852736001 2025-07-18,11:47:08.000,199,11069728,112685,0,1752839227,13848.445754139997,-27.27104010000039,52963.9325016 2025-07-18,11:47:09.000,199,11069725,112805,0,1752839228,13848.546798789997,-27.3344822700019,52963.93948872001 2025-07-18,11:47:10.000,199,11069709,112805,0,1752839229,13848.674788679993,-27.29218748999847,52963.98141144 2025-07-18,11:47:11.000,199,11069699,112605,0,1752839230,13848.789305949998,-27.193499670000165,52964.03032128 2025-07-18,11:47:12.000,199,11069712,112685,0,1752839231,13848.863405359989,-27.11595923999994,52964.00935992 2025-07-18,11:47:13.000,199,11069718,112525,0,1752839232,13848.816251189994,-27.06661532999715,52964.06525688001 2025-07-18,11:47:14.000,199,11069738,112445,0,1752839233,13848.789305949998,-27.04546793999907,52964.03032128 2025-07-18,11:47:15.000,199,11069677,112725,0,1752839234,13848.829723809999,-27.06661532999715,52964.093205360005 2025-07-18,11:47:16.000,199,11069683,112765,0,1752839235,13848.829723809999,-26.982025769997563,52964.10717960001 2025-07-18,11:47:17.000,199,11069653,112885,0,1752839236,13848.775833329993,-26.83399403999647,52964.12814096 2025-07-18,11:47:18.000,199,11069684,112725,0,1752839237,13848.681524989988,-26.60137274999579,52964.12814096 2025-07-18,11:47:19.000,199,11069711,112525,0,1752839238,13848.573744029993,-26.396947979999823,52964.142115200004 2025-07-18,11:47:20.000,199,11069719,112645,0,1752839239,13848.499644620002,-26.29121103000216,52964.19102504 2025-07-18,11:47:21.000,199,11069726,112725,0,1752839240,13848.385127349997,-26.319407549999596,52964.18403792001 2025-07-18,11:47:22.000,199,11069719,112325,0,1752839241,13848.304291629996,-26.347604069997033,52964.22596064 2025-07-18,11:47:23.000,199,11069714,112765,0,1752839242,13848.19651067,-26.284161899995524,52964.1770508 2025-07-18,11:47:24.000,199,11069769,112645,0,1752839243,13848.122411259996,-26.17842494999786,52964.17006368 2025-07-18,11:47:25.000,199,11069743,112645,0,1752839244,13848.0146303,-26.030393219996768,52964.18403792001 2025-07-18,11:47:26.000,199,11069739,112645,0,1752839245,13847.98768505999,-25.882361489995674,52964.20499928001 2025-07-18,11:47:27.000,199,11069687,112685,0,1752839246,13847.960739819995,-25.670887590000348,52964.22596064 2025-07-18,11:47:28.000,199,11069675,112605,0,1752839247,13847.960739819995,-25.494659340001817,52964.1770508 2025-07-18,11:47:29.000,199,11069796,112445,0,1752839248,13847.90684933999,-25.276136309999856,52964.19801216 2025-07-18,11:47:30.000,199,11069727,112765,0,1752839249,13847.87316779,-25.163350229995558,52964.17006368 2025-07-18,11:47:31.000,199,11069688,112805,0,1752839250,13847.74517789999,-25.08580979999533,52964.17006368 2025-07-18,11:47:32.000,199,11069701,112805,0,1752839251,13847.549824909998,-25.106957190000685,52964.12115384 2025-07-18,11:47:33.000,199,11069672,112685,0,1752839252,13847.442043949988,-25.163350229995558,52964.10019248 2025-07-18,11:47:34.000,199,11069672,112525,0,1752839253,13847.367944539998,-25.163350229995558,52964.07923112 2025-07-18,11:47:35.000,199,11069717,112445,0,1752839254,13847.233218339992,-25.262038050001138,52964.03730840001 2025-07-18,11:47:36.000,199,11069763,112645,0,1752839255,13847.179327860002,-25.360725869999442,52964.03730840001 2025-07-18,11:47:37.000,199,11069696,112805,0,1752839256,13847.132173689992,-25.41711891000159,52964.0023728 2025-07-18,11:47:38.000,199,11069671,112605,0,1752839257,13847.192800479992,-25.494659340001817,52963.98141144 2025-07-18,11:47:39.000,199,11069682,112405,0,1752839258,13847.226482029997,-25.452364559998387,52963.9325016 2025-07-18,11:47:40.000,199,11069645,112725,0,1752839259,13847.226482029997,-25.37482412999816,52963.9325016 2025-07-18,11:47:41.000,199,11069672,112645,0,1752839260,13847.098492140001,-25.269087180000497,52963.91154024 2025-07-18,11:47:42.000,199,11069674,112805,0,1752839261,13846.943557009996,-25.078760669995972,52963.84166904 2025-07-18,11:47:43.000,199,11069725,112805,0,1752839262,13846.660631989995,-24.91663067999616,52963.84166904 2025-07-18,11:47:44.000,199,11069746,112565,0,1752839263,13846.404652209989,-24.846139379995293,52963.827694800006 2025-07-18,11:47:45.000,199,11069669,112485,0,1752839264,13846.202562910003,-24.803844599999138,52963.75083648001 2025-07-18,11:47:46.000,199,11069701,112645,0,1752839265,13845.939846820002,-24.824991989997216,52963.72987512001 2025-07-18,11:47:47.000,199,11069684,112685,0,1752839266,13845.77817538,-24.78974634000042,52963.611094080006 2025-07-18,11:47:48.000,199,11069735,112445,0,1752839267,13845.48851404999,-24.719255039999553,52963.590132720004 2025-07-18,11:47:49.000,199,11069662,112805,0,1752839268,13845.246006889989,-24.78269721000106,52963.54821 2025-07-18,11:47:50.000,199,11069747,112605,0,1752839269,13844.969818179998,-24.824991989997216,52963.58314560001 2025-07-18,11:47:51.000,199,11069636,112765,0,1752839270,13844.801410430002,-24.853188510001928,52963.45737744 2025-07-18,11:47:52.000,199,11069709,112885,0,1752839271,13844.639738990001,-24.902532419997442,52963.45039032 2025-07-18,11:47:53.000,199,11069761,112725,0,1752839272,13844.659947920001,-24.98007284999767,52963.31064792 2025-07-18,11:47:54.000,199,11069719,112725,0,1752839273,13844.727311019997,-25.08580979999533,52963.26173808 2025-07-18,11:47:55.000,199,11069687,112685,0,1752839274,13844.794674119992,-25.18449762000091,52963.21981536 2025-07-18,11:47:56.000,199,11069727,112805,0,1752839275,13844.835091979992,-25.304332829997293,52963.19885400001 2025-07-18,11:47:57.000,199,11069694,112765,0,1752839276,13844.814883049992,-25.360725869999442,52963.10103432001 2025-07-18,11:47:58.000,199,11069722,112805,0,1752839277,13844.787937809997,-25.32548021999537,52963.11500856 2025-07-18,11:47:59.000,199,11069672,112685,0,1752839278,13844.767728879997,-25.20564500999899,52963.05212448 2025-07-18,11:48:00.000,199,11069725,112605,0,1752839279,13844.754256259992,-25.036465889999818,52962.989240400006 2025-07-18,11:48:01.000,199,11069721,112725,0,1752839280,13844.808146739997,-24.944827200000873,52963.00321464 2025-07-18,11:48:02.000,199,11069710,112685,0,1752839281,13844.808146739997,-24.9095815499968,52962.99622752 2025-07-18,11:48:03.000,199,11069742,112765,0,1752839282,13844.828355669997,-24.92367980999552,52962.93334344001 2025-07-18,11:48:04.000,199,11069692,112605,0,1752839283,13844.814883049992,-24.9095815499968,52962.89142072001 2025-07-18,11:48:05.000,199,11069701,112485,0,1752839284,13844.895718769993,-24.895483289998083,52962.89142072001 2025-07-18,11:48:06.000,199,11069743,113125,0,1752839285,13845.010236039998,-24.881385029999365,52962.89840784 2025-07-18,11:48:07.000,199,11069710,112725,0,1752839286,13845.050653899998,-24.9095815499968,52962.87744648 2025-07-18,11:48:08.000,199,11069662,112725,0,1752839287,13845.043917589988,-24.92367980999552,52962.8844336 2025-07-18,11:48:09.000,199,11069709,112725,0,1752839288,13845.104544379989,-24.874335900000005,52962.89142072001 2025-07-18,11:48:10.000,199,11069684,112805,0,1752839289,13845.219061649994,-24.75450068999635,52962.81456240001 2025-07-18,11:48:11.000,199,11069693,112885,0,1752839290,13845.481777739995,-24.68400938999548,52962.849498 2025-07-18,11:48:12.000,199,11069708,112805,0,1752839291,13845.683867039996,-24.72630416999891,52962.83552376 2025-07-18,11:48:13.000,199,11069647,112885,0,1752839292,13845.919637890001,-24.585321569997177,52962.82853664 2025-07-18,11:48:14.000,199,11069704,112565,0,1752839293,13846.013946229992,-24.465486360000796,52962.85648512 2025-07-18,11:48:15.000,199,11069725,112765,0,1752839294,13845.980264680002,-24.310405500000343,52962.84251088001 2025-07-18,11:48:16.000,199,11069673,112725,0,1752839295,13845.946583129997,-24.218766810001398,52962.84251088001 2025-07-18,11:48:17.000,199,11069746,112805,0,1752839296,13845.852274789991,-24.14122638000117,52962.87744648 2025-07-18,11:48:18.000,199,11069698,112725,0,1752839297,13845.77817538,-24.056636820001586,52962.8844336 2025-07-18,11:48:19.000,199,11069723,112645,0,1752839298,13845.61650394,-23.859261179997702,52962.849498 2025-07-18,11:48:20.000,199,11069698,112805,0,1752839299,13845.49525036,-23.542050329997437,52962.870459360005 2025-07-18,11:48:21.000,199,11069737,112445,0,1752839300,13845.39420571,-23.401067729995702,52962.81456240001 2025-07-18,11:48:22.000,199,11069672,112965,0,1752839301,13845.380733089994,-23.34467469000083,52962.849498 2025-07-18,11:48:23.000,199,11069683,112765,0,1752839302,13845.48851404999,-23.365822079998907,52962.87744648 2025-07-18,11:48:24.000,199,11069711,112925,0,1752839303,13845.643449179996,-23.429264250000415,52962.81456240001 2025-07-18,11:48:25.000,199,11069703,112565,0,1752839304,13845.818593240001,-23.436313379999774,52962.89840784 2025-07-18,11:48:26.000,199,11069711,112565,0,1752839305,13846.074573019992,-23.422215120001056,52962.96129192001 2025-07-18,11:48:27.000,199,11069682,112445,0,1752839306,13846.317080179993,-23.499755550001282,52962.96129192001 2025-07-18,11:48:28.000,199,11069727,112845,0,1752839307,13846.344025419989,-23.52795206999872,52963.038150240005 2025-07-18,11:48:29.000,199,11069672,112925,0,1752839308,13846.027418849997,-23.535001199998078,52963.03116312001 2025-07-18,11:48:30.000,199,11069759,112885,0,1752839309,13845.805120619996,-23.47860815999593,52963.03116312001 2025-07-18,11:48:31.000,199,11069715,112725,0,1752839310,13845.811856929991,-23.436313379999774,52963.135969920004 2025-07-18,11:48:32.000,199,11069743,112565,0,1752839311,13845.919637890001,-23.365822079998907,52963.1639184 2025-07-18,11:48:33.000,199,11069657,112565,0,1752839312,13846.034155159992,-23.33057643000211,52963.21981536 2025-07-18,11:48:34.000,199,11069673,112805,0,1752839313,13846.303607559988,-23.260085130001244,52963.22680248001 2025-07-18,11:48:35.000,199,11069719,112885,0,1752839314,13846.680840919995,-23.126151659998868,52963.3385964 2025-07-18,11:48:36.000,199,11069698,112885,0,1752839315,13847.010920109991,-22.93582515000162,52963.38750624 2025-07-18,11:48:37.000,199,11069754,112565,0,1752839316,13847.266899889997,-22.794842549999885,52963.45737744 2025-07-18,11:48:38.000,199,11069674,112965,0,1752839317,13847.468989189998,-22.68910560000222,52963.52724864 2025-07-18,11:48:39.000,199,11069668,112765,0,1752839318,13847.637396939994,-22.675007339996228,52963.65301680001 2025-07-18,11:48:40.000,199,11069671,112645,0,1752839319,13847.83274993,-22.7102529900003,52963.75083648001 2025-07-18,11:48:41.000,199,11069695,112725,0,1752839320,13847.96747612999,-22.759596899995813,52963.84166904 2025-07-18,11:48:42.000,199,11069732,112645,0,1752839321,13848.102202329996,-22.780744290001167,52963.89057888 2025-07-18,11:48:43.000,199,11069675,112805,0,1752839322,13848.277346390001,-22.780744290001167,52964.01634704001 2025-07-18,11:48:44.000,199,11069754,112725,0,1752839323,13848.385127349997,-22.801891679999244,52964.093205360005 2025-07-18,11:48:45.000,199,11069688,112445,0,1752839324,13848.304291629996,-22.731400379998377,52964.19801216 2025-07-18,11:48:46.000,199,11069697,112965,0,1752839325,13848.311027939992,-22.625663430000714,52964.29583184 2025-07-18,11:48:47.000,199,11069717,112885,0,1752839326,13848.297555320001,-22.611565170001995,52964.330767440006 2025-07-18,11:48:48.000,199,11069730,112685,0,1752839327,13848.371654729992,-22.60451603999536,52964.3866644 2025-07-18,11:48:49.000,199,11069677,112845,0,1752839328,13848.432281519992,-22.639761689999432,52964.43557424 2025-07-18,11:48:50.000,199,11069719,112805,0,1752839329,13848.546798789997,-22.498779089997697,52964.48448408 2025-07-18,11:48:51.000,199,11069670,112805,0,1752839330,13848.694997609993,-22.393042140000034,52964.617239360006 2025-07-18,11:48:52.000,199,11069684,112845,0,1752839331,13848.910559529999,-22.315501709999808,52964.666149200006 2025-07-18,11:48:53.000,199,11069663,112925,0,1752839332,13848.998131559994,-22.273206929996377,52964.666149200006 2025-07-18,11:48:54.000,199,11069679,112845,0,1752839333,13849.08570358999,-22.315501709999808,52964.77794312001 2025-07-18,11:48:55.000,199,11069737,112765,0,1752839334,13849.12612144999,-22.385993010000675,52964.85480144001 2025-07-18,11:48:56.000,199,11069687,112685,0,1752839335,13849.23390241,-22.512877349996415,52964.95960824 2025-07-18,11:48:57.000,199,11069688,112685,0,1752839336,13849.341683369996,-22.519926479995775,52965.07140216001 2025-07-18,11:48:58.000,199,11069682,112485,0,1752839337,13849.476409570001,-22.48468082999898,52965.07838928 2025-07-18,11:48:59.000,199,11069715,112645,0,1752839338,13849.617872080002,-22.407140399998752,52965.21114456001 2025-07-18,11:49:00.000,199,11069752,112765,0,1752839339,13849.867115549998,-22.385993010000675,52965.25306728 2025-07-18,11:49:01.000,199,11069669,112805,0,1752839340,13850.069204849999,-22.407140399998752,52965.37184832 2025-07-18,11:49:02.000,199,11069647,112605,0,1752839341,13850.29150308,-22.400091269999393,52965.41377104 2025-07-18,11:49:03.000,199,11069719,112525,0,1752839342,13850.520537619996,-22.47058257000026,52965.5395392 2025-07-18,11:49:04.000,199,11069701,112485,0,1752839343,13850.688945369991,-22.53402474000177,52965.553513440005 2025-07-18,11:49:05.000,199,11069676,112605,0,1752839344,13850.830407879992,-22.569270389998564,52965.74216568001 2025-07-18,11:49:06.000,199,11069744,112525,0,1752839345,13850.971870389993,-22.611565170001995,52965.81203688001 2025-07-18,11:49:07.000,199,11069735,112805,0,1752839346,13851.113332899993,-22.70320386000094,52965.95177928001 2025-07-18,11:49:08.000,199,11069733,112565,0,1752839347,13851.295213269994,-22.815989939997962,52966.02863760001 2025-07-18,11:49:09.000,199,11069716,112845,0,1752839348,13851.55119305,-22.851235590002034,52966.09152168 2025-07-18,11:49:10.000,199,11069738,112685,0,1752839349,13851.69265556,-22.82303906999732,52966.28017392 2025-07-18,11:49:11.000,199,11069675,112805,0,1752839350,13851.75328235,-22.766646029995172,52966.391967840005 2025-07-18,11:49:12.000,199,11069687,112805,0,1752839351,13851.820645449996,-22.66090907999751,52966.38498072001 2025-07-18,11:49:13.000,199,11069687,112685,0,1752839352,13851.914953790001,-22.69615473000158,52966.54568448 2025-07-18,11:49:14.000,199,11069661,112445,0,1752839353,13851.941899029996,-22.752547769996454,52966.657478400004 2025-07-18,11:49:15.000,199,11069658,112605,0,1752839354,13851.995789510001,-22.858284720001393,52966.81119504 2025-07-18,11:49:16.000,199,11069725,112765,0,1752839355,13852.022734749997,-22.93582515000162,52966.9020276 2025-07-18,11:49:17.000,199,11069665,112685,0,1752839356,13852.137252020002,-23.04861122999864,52967.013821520006 2025-07-18,11:49:18.000,199,11069677,112605,0,1752839357,13852.258505600003,-23.140249919997586,52967.160551040004 2025-07-18,11:49:19.000,199,11069721,112685,0,1752839358,13852.346077629998,-23.154348179996305,52967.216448 2025-07-18,11:49:20.000,199,11069675,112725,0,1752839359,13852.420177039989,-23.182544700001017,52967.3561904 2025-07-18,11:49:21.000,199,11069749,112605,0,1752839360,13852.440385969989,-23.147299049996946,52967.48195856 2025-07-18,11:49:22.000,199,11069713,112525,0,1752839361,13852.534694309994,-23.06975861999672,52967.59375248 2025-07-18,11:49:23.000,199,11069713,112605,0,1752839362,13852.514485379994,-23.020414710001205,52967.71952064 2025-07-18,11:49:24.000,199,11069686,112365,0,1752839363,13852.514485379994,-22.914677759996266,52967.76843048 2025-07-18,11:49:25.000,199,11069702,112605,0,1752839364,13852.507749069999,-22.66795820999687,52967.90817288 2025-07-18,11:49:26.000,199,11069703,112725,0,1752839365,13852.56163954999,-22.48468082999898,52967.97105696001 2025-07-18,11:49:27.000,199,11069757,112525,0,1752839366,13852.480803829989,-22.385993010000675,52968.01297968001 2025-07-18,11:49:28.000,199,11069725,112805,0,1752839367,13852.487540139999,-22.29435432000173,52968.117786480005 2025-07-18,11:49:29.000,199,11069732,112845,0,1752839368,13852.501012759989,-22.336649099997885,52968.21560616 2025-07-18,11:49:30.000,199,11069708,112765,0,1752839369,13852.58184847999,-22.41418952999811,52968.285477360005 2025-07-18,11:49:31.000,199,11069685,112725,0,1752839370,13852.75025623,-22.576319519997924,52968.41124552 2025-07-18,11:49:32.000,199,11069660,112765,0,1752839371,13852.81088302,-22.68910560000222,52968.467142479996 2025-07-18,11:49:33.000,199,11069755,112605,0,1752839372,13852.756992539995,-22.87943210999947,52968.5090652 2025-07-18,11:49:34.000,199,11069662,112645,0,1752839373,13852.81088302,-23.00631644999521,52968.571949280005 2025-07-18,11:49:35.000,199,11069639,112965,0,1752839374,13852.91192767,-23.020414710001205,52968.6488076 2025-07-18,11:49:36.000,199,11069686,113125,0,1752839375,13853.066862799991,-22.978119929997774,52968.80951136001 2025-07-18,11:49:37.000,199,11069754,112565,0,1752839376,13853.181380069997,-22.83008819999668,52968.83047272001 2025-07-18,11:49:38.000,199,11069775,112725,0,1752839377,13853.255479480002,-22.68910560000222,52968.858421200006 2025-07-18,11:49:39.000,199,11069727,112525,0,1752839378,13853.437359850002,-22.526975609995134,52968.963228 2025-07-18,11:49:40.000,199,11069698,112605,0,1752839379,13853.632712839993,-22.456484310001542,52968.99816360001 2025-07-18,11:49:41.000,199,11069719,112685,0,1752839380,13853.625976529998,-22.407140399998752,52969.06803480001 2025-07-18,11:49:42.000,199,11069679,112765,0,1752839381,13853.652921769994,-22.407140399998752,52969.14489312001 2025-07-18,11:49:43.000,199,11069714,112605,0,1752839382,13853.592294979993,-22.42828778999683,52969.24969992 2025-07-18,11:49:44.000,199,11069716,112685,0,1752839383,13853.551877119993,-22.336649099997885,52969.29860976 2025-07-18,11:49:45.000,199,11069707,112765,0,1752839384,13853.491250329993,-22.280256059995736,52969.4173908 2025-07-18,11:49:46.000,199,11069752,112685,0,1752839385,13853.504722949998,-22.315501709999808,52969.42437792 2025-07-18,11:49:47.000,199,11069699,112485,0,1752839386,13853.565349739998,-22.322550839999167,52969.459313520005 2025-07-18,11:49:48.000,199,11069768,112845,0,1752839387,13853.504722949998,-22.30140345000109,52969.55014608001 2025-07-18,11:49:50.000,199,11069710,112845,0,1752839389,13853.511459259993,-22.273206929996377,52969.68988848001 2025-07-18,11:49:51.000,199,11069668,112645,0,1752839390,13853.545140809998,-22.30845258000045,52969.7318112 2025-07-18,11:49:52.000,199,11069700,112845,0,1752839391,13853.652921769994,-22.266157799997018,52969.71783696001 2025-07-18,11:49:53.000,199,11069678,112685,0,1752839392,13853.673130699994,-22.20271562999551,52969.78072104 2025-07-18,11:49:54.000,199,11069674,112725,0,1752839393,13853.740493799989,-22.07583128999977,52969.76674680001 2025-07-18,11:49:55.000,199,11069681,112685,0,1752839394,13853.753966419994,-22.01943824999762,52969.87854072 2025-07-18,11:49:56.000,199,11069757,112485,0,1752839395,13853.767439039999,-22.06878216000041,52969.976360399996 2025-07-18,11:49:57.000,199,11069753,112805,0,1752839396,13853.753966419994,-22.047634770002333,52969.99732176 2025-07-18,11:49:58.000,199,11069724,112645,0,1752839397,13853.706812249999,-22.047634770002333,52970.0462316 2025-07-18,11:49:59.000,199,11069743,112725,0,1752839398,13853.700075939989,-22.05468390000169,52970.144051279996 2025-07-18,11:50:00.000,199,11069666,112765,0,1752839399,13853.659658079989,-22.132224330001918,52970.15802552 2025-07-18,11:50:01.000,199,11069730,112965,0,1752839400,13853.619240219989,-22.174519109998073,52970.248858080005 2025-07-18,11:50:02.000,199,11069681,112805,0,1752839401,13853.706812249999,-22.23796127999958,52970.22789672 2025-07-18,11:50:03.000,199,11069677,112525,0,1752839402,13853.774175349994,-22.2520595399983,52970.28379368 2025-07-18,11:50:04.000,199,11069660,112605,0,1752839403,13853.86848369,-22.146322590000636,52970.3955876 2025-07-18,11:50:05.000,199,11069668,112805,0,1752839404,13853.90216523999,-21.948946949996753,52970.416548960005 2025-07-18,11:50:06.000,199,11069721,112925,0,1752839405,13853.956055719995,-21.80091521999566,52970.50738152001 2025-07-18,11:50:07.000,199,11069678,112645,0,1752839406,13853.98300095999,-21.730423920002067,52970.59821408 2025-07-18,11:50:08.000,199,11069677,112725,0,1752839407,13854.036891439995,-21.744522180000786,52970.59122696 2025-07-18,11:50:09.000,199,11069651,112605,0,1752839408,13854.117727159995,-21.80091521999566,52970.682059520004 2025-07-18,11:50:10.000,199,11069713,112285,0,1752839409,13854.225508119991,-21.857308259997808,52970.74494360001 2025-07-18,11:50:11.000,199,11069711,112805,0,1752839410,13854.373706940001,-21.970094340002106,52970.86372464001 2025-07-18,11:50:12.000,199,11069676,112645,0,1752839411,13854.407388489992,-21.89255391000188,52970.93359584 2025-07-18,11:50:13.000,199,11069749,112645,0,1752839412,13854.393915870001,-21.702227399997355,52971.038402640006 2025-07-18,11:50:14.000,199,11069638,112805,0,1752839413,13854.313080150001,-21.56124479999562,52971.11526096 2025-07-18,11:50:15.000,199,11069662,112765,0,1752839414,13854.205299189991,-21.406163939995167,52971.17115792 2025-07-18,11:50:16.000,199,11069731,112645,0,1752839415,13854.07057299,-21.314525249996223,52971.22006776 2025-07-18,11:50:17.000,199,11069668,112485,0,1752839416,13853.895428929995,-21.15944438999577,52971.31090032 2025-07-18,11:50:18.000,199,11069693,112605,0,1752839417,13853.82806583,-21.103051350000896,52971.36679728001 2025-07-18,11:50:19.000,199,11069702,112685,0,1752839418,13853.84827476,-21.081903959995543,52971.373784400006 2025-07-18,11:50:20.000,199,11069762,112645,0,1752839419,13853.935846789995,-20.962068749999162,52971.48557832 2025-07-18,11:50:21.000,199,11069676,112965,0,1752839420,13854.0099462,-20.828135279996786,52971.56243664001 2025-07-18,11:50:22.000,199,11069681,112645,0,1752839421,13854.09078192,-20.715349199999764,52971.55544952 2025-07-18,11:50:23.000,199,11069731,112605,0,1752839422,13854.18509025999,-20.75764397999592,52971.67423056 2025-07-18,11:50:24.000,199,11069683,112525,0,1752839423,13854.333289080001,-20.828135279996786,52971.74410176 2025-07-18,11:50:25.000,199,11069738,112765,0,1752839424,13854.521905759997,-20.940921360001084,52971.77205024 2025-07-18,11:50:26.000,199,11069684,113085,0,1752839425,13854.757676609988,-20.955019619999803,52971.84192144 2025-07-18,11:50:27.000,199,11069724,112805,0,1752839426,13854.986711149999,-20.92682309999509,52971.925766880006 2025-07-18,11:50:28.000,199,11069754,112805,0,1752839427,13855.235954619995,-20.84928267000214,52972.07948352 2025-07-18,11:50:29.000,199,11069686,112845,0,1752839428,13855.397626059996,-20.687152680002328,52972.12140624 2025-07-18,11:50:30.000,199,11069698,112725,0,1752839429,13855.579506429996,-20.595513989996107,52972.21922592 2025-07-18,11:50:31.000,199,11069707,112765,0,1752839430,13855.808540969992,-20.644857899998897,52972.3170456 2025-07-18,11:50:32.000,199,11069733,112645,0,1752839431,13856.030839199993,-20.75059484999656,52972.456788 2025-07-18,11:50:33.000,199,11069672,112725,0,1752839432,13856.205983259999,-20.912724839996372,52972.51967208001 2025-07-18,11:50:34.000,199,11069697,112845,0,1752839433,13856.38112731999,-21.03256005000003,52972.65242736 2025-07-18,11:50:35.000,199,11069740,112725,0,1752839434,13856.46869935,-21.14534612999705,52972.764221280006 2025-07-18,11:50:36.000,199,11069749,112925,0,1752839435,13856.48217196999,-21.32157437999558,52972.83409248001 2025-07-18,11:50:37.000,199,11069725,112845,0,1752839436,13856.52932614,-21.43436045999988,52972.95287352001 2025-07-18,11:50:38.000,199,11069725,112765,0,1752839437,13856.48890828,-21.462556979997316,52973.050693200006 2025-07-18,11:50:39.000,199,11069681,112645,0,1752839438,13856.44175410999,-21.413213070001802,52973.10659016 2025-07-18,11:50:40.000,199,11069710,112725,0,1752839439,13856.374391009995,-21.272230470000068,52973.20440984 2025-07-18,11:50:41.000,199,11069673,112725,0,1752839440,13856.26661005,-21.222886559997278,52973.246332560004 2025-07-18,11:50:42.000,199,11069726,112685,0,1752839441,13856.205983259999,-21.21583742999792,52973.28825528001 2025-07-18,11:50:43.000,199,11069725,112485,0,1752839442,13856.253137429994,-21.2017391699992,52973.34415224 2025-07-18,11:50:44.000,199,11069675,112805,0,1752839443,13856.32723684,-21.25108308000199,52973.39306208 2025-07-18,11:50:45.000,199,11069750,112725,0,1752839444,13856.46869935,-21.307476119996863,52973.434984800006 2025-07-18,11:50:46.000,199,11069772,112605,0,1752839445,13856.664052339991,-21.21583742999792,52973.51883024 2025-07-18,11:50:47.000,199,11069723,112645,0,1752839446,13856.818987469997,-21.046658309998747,52973.58870144 2025-07-18,11:50:48.000,199,11069655,112725,0,1752839447,13856.886350569992,-20.79993875999935,52973.62363704001 2025-07-18,11:50:49.000,199,11069724,112805,0,1752839448,13856.812251160001,-20.58141572999739,52973.7843408 2025-07-18,11:50:50.000,199,11069741,112405,0,1752839449,13856.69099758,-20.482727909999085,52973.77735368 2025-07-18,11:50:51.000,199,11069743,112685,0,1752839450,13856.52932614,-20.503875299997162,52973.889147600006 2025-07-18,11:50:52.000,199,11069703,112685,0,1752839451,13856.46196303999,-20.503875299997162,52973.90312184 2025-07-18,11:50:53.000,199,11069745,112765,0,1752839452,13856.42154517999,-20.52502268999524,52973.96600592 2025-07-18,11:50:54.000,199,11069674,112805,0,1752839453,13856.30029159999,-20.475678779999726,52974.00792864001 2025-07-18,11:50:55.000,199,11069720,112765,0,1752839454,13856.25987373999,-20.369941830002062,52974.04985136001 2025-07-18,11:50:56.000,199,11069703,112725,0,1752839455,13856.232928499994,-20.2853522699952,52974.14767104001 2025-07-18,11:50:57.000,199,11069662,112765,0,1752839456,13856.172301709994,-20.236008359999687,52974.09876120001 2025-07-18,11:50:58.000,199,11069662,112685,0,1752839457,13856.152092779994,-20.264204879997123,52974.252477840004 2025-07-18,11:50:59.000,199,11069798,112645,0,1752839458,13856.17903801999,-20.306499660000554,52974.224529360006 2025-07-18,11:51:00.000,199,11069671,112805,0,1752839459,13856.246401119999,-20.271254009996483,52974.28741344 2025-07-18,11:51:01.000,199,11069693,112885,0,1752839460,13856.34070945999,-20.22191010000097,52974.3083748 2025-07-18,11:51:02.000,199,11069734,112765,0,1752839461,13856.32050052999,-20.017485329997726,52974.371258880004 2025-07-18,11:51:03.000,199,11069672,112685,0,1752839462,13856.36091838999,-19.862404469997273,52974.38523312001 2025-07-18,11:51:04.000,199,11069730,112765,0,1752839463,13856.28681898,-19.81306056000176,52974.49702704 2025-07-18,11:51:05.000,199,11069736,112605,0,1752839464,13856.30702791,-19.75666751999961,52974.46209144001 2025-07-18,11:51:06.000,199,11069715,112885,0,1752839465,13856.36091838999,-19.855355339997914,52974.587859600004 2025-07-18,11:51:07.000,199,11069661,112925,0,1752839466,13856.44175410999,-19.890600990001985,52974.587859600004 2025-07-18,11:51:08.000,199,11069680,112685,0,1752839467,13856.54953507,-19.897650120001344,52974.62978232001 2025-07-18,11:51:09.000,199,11069699,112685,0,1752839468,13856.63037079,-19.777814909997687,52974.6926664 2025-07-18,11:51:10.000,199,11069636,112685,0,1752839469,13856.643843409991,-19.594537529999798,52974.776511840006 2025-07-18,11:51:11.000,199,11069730,113165,0,1752839470,13856.56300768999,-19.502898840000853,52974.81843456001 2025-07-18,11:51:12.000,199,11069673,112765,0,1752839471,13856.495644589995,-19.509947970000212,52974.86035728 2025-07-18,11:51:13.000,199,11069739,112725,0,1752839472,13856.58321661999,-19.629783179996593,52974.874331520004 2025-07-18,11:51:14.000,199,11069737,112685,0,1752839473,13856.664052339991,-19.76371664999897,52974.993112560005 2025-07-18,11:51:15.000,199,11069649,112765,0,1752839474,13856.832460090001,-19.81306056000176,52975.02804816 2025-07-18,11:51:16.000,199,11069735,112845,0,1752839475,13856.940241049997,-19.848306209998555,52975.042022400004 2025-07-18,11:51:17.000,199,11069654,112845,0,1752839476,13857.061494629997,-19.798962299995765,52975.09791936 2025-07-18,11:51:18.000,199,11069680,112805,0,1752839477,13857.202957139998,-19.686176219998742,52975.209713280005 2025-07-18,11:51:19.000,199,11069686,112645,0,1752839478,13857.229902379993,-19.594537529999798,52975.20272616001 2025-07-18,11:51:20.000,199,11069745,112645,0,1752839479,13857.176011899988,-19.601586659999157,52975.32150720001 2025-07-18,11:51:21.000,199,11069698,113005,0,1752839480,13857.068230939993,-19.4817514499955,52975.34945568001 2025-07-18,11:51:22.000,199,11069711,112845,0,1752839481,13856.973922600002,-19.33371972000168,52975.38439128 2025-07-18,11:51:23.000,199,11069695,112445,0,1752839482,13856.866141639992,-19.249130160002096,52975.47522384 2025-07-18,11:51:24.000,199,11069760,112685,0,1752839483,13856.872877950002,-19.199786249999306,52975.47522384 2025-07-18,11:51:25.000,199,11069674,112645,0,1752839484,13856.899823189997,-19.263228420000814,52975.57304352 2025-07-18,11:51:26.000,199,11069720,112605,0,1752839485,13856.960449979997,-19.270277550000174,52975.62894048 2025-07-18,11:51:27.000,199,11069733,113125,0,1752839486,13857.122121419998,-19.270277550000174,52975.712785920005 2025-07-18,11:51:28.000,199,11069690,112525,0,1752839487,13857.236638689988,-19.249130160002096,52975.761695760004 2025-07-18,11:51:29.000,199,11069724,112605,0,1752839488,13857.411782749994,-19.199786249999306,52975.85252832001 2025-07-18,11:51:30.000,199,11069666,112685,0,1752839489,13857.60713574,-19.094049300001643,52975.97829648 2025-07-18,11:51:31.000,199,11069661,112605,0,1752839490,13857.80922504,-18.995361479996063,52976.0551548 2025-07-18,11:51:32.000,199,11069658,112925,0,1752839491,13857.876588139996,-18.974214089997986,52976.13900024001 2025-07-18,11:51:33.000,199,11069693,112805,0,1752839492,13857.964160169991,-18.868477140000323,52976.20887144001 2025-07-18,11:51:34.000,199,11069696,112765,0,1752839493,13858.011314340001,-18.755691059996025,52976.34162672 2025-07-18,11:51:35.000,199,11069731,112485,0,1752839494,13857.930478620001,-18.614708460001566,52976.42547216001 2025-07-18,11:51:36.000,199,11069665,112765,0,1752839495,13857.883324449991,-18.417332819997682,52976.48136912 2025-07-18,11:51:37.000,199,11069717,112685,0,1752839496,13857.883324449991,-18.20585891999508,52976.57220168001 2025-07-18,11:51:38.000,199,11069674,112645,0,1752839497,13857.984369099991,-17.994385019999754,52976.64207288001 2025-07-18,11:51:39.000,199,11069745,112605,0,1752839498,13858.071941130002,-17.78996024999651,52976.73989256001 2025-07-18,11:51:41.000,199,11069699,112605,0,1752839500,13858.550219139994,-17.648977650002053,52976.935531920004 2025-07-18,11:51:42.000,199,11069734,112645,0,1752839501,13858.68494534,-17.48684766000224,52977.01239024 2025-07-18,11:51:43.000,199,11069727,112605,0,1752839502,13858.752308439995,-17.324717669995152,52977.173094000005 2025-07-18,11:51:44.000,199,11069700,112845,0,1752839503,13858.78598999,-17.21898071999749,52977.26392656001 2025-07-18,11:51:45.000,199,11069700,112805,0,1752839504,13858.812935229995,-17.120292899999185,52977.389694720005 2025-07-18,11:51:46.000,199,11069672,112765,0,1752839505,13858.90724357,-17.02160508000088,52977.52245 2025-07-18,11:51:47.000,199,11069666,112605,0,1752839506,13858.9274525,-17.007506820002163,52977.627256800006 2025-07-18,11:51:48.000,199,11069666,112605,0,1752839507,13858.934188809995,-17.007506820002163,52977.70411512 2025-07-18,11:51:49.000,199,11069693,112365,0,1752839508,13858.90724357,-17.063899859997036,52977.85084464 2025-07-18,11:51:50.000,199,11069740,112845,0,1752839509,13858.96787036,-17.169636810001975,52977.941677200004 2025-07-18,11:51:51.000,199,11069665,112645,0,1752839510,13859.06217869999,-17.27537375999964,52978.046484 2025-07-18,11:51:52.000,199,11069690,112725,0,1752839511,13859.190168590001,-17.359963319999224,52978.17225216001 2025-07-18,11:51:53.000,199,11069663,112725,0,1752839512,13859.311422170002,-17.465700269996887,52978.30500744 2025-07-18,11:51:54.000,199,11069708,112725,0,1752839513,13859.419203129997,-17.4938967900016,52978.40981424001 2025-07-18,11:51:55.000,199,11069701,112805,0,1752839514,13859.560665639998,-17.44455287999881,52978.55654376001 2025-07-18,11:51:56.000,199,11069724,112605,0,1752839515,13859.601083499998,-17.416356360001373,52978.62641496001 2025-07-18,11:51:57.000,199,11069649,112845,0,1752839516,13859.587610879993,-17.27537375999964,52978.79410584001 2025-07-18,11:51:58.000,199,11069664,112605,0,1752839517,13859.493302540002,-17.22602984999685,52978.82904144 2025-07-18,11:51:59.000,199,11069761,112525,0,1752839518,13859.446148369992,-17.289472019998357,52978.94083536001 2025-07-18,11:52:00.000,199,11069696,112565,0,1752839519,13859.351840030002,-17.25422637000156,52979.080577759996 2025-07-18,11:52:01.000,199,11069698,112925,0,1752839520,13859.318158479997,-17.148489419996622,52979.17141032 2025-07-18,11:52:02.000,199,11069670,112765,0,1752839521,13859.345103719992,-17.15553854999598,52979.25525576001 2025-07-18,11:52:03.000,199,11069664,112725,0,1752839522,13859.446148369992,-17.20488245999877,52979.34608832001 2025-07-18,11:52:04.000,199,11069724,112845,0,1752839523,13859.601083499998,-17.247177240002202,52979.450895120004 2025-07-18,11:52:05.000,199,11069697,112685,0,1752839524,13859.789700179994,-17.338815930001147,52979.53474056 2025-07-18,11:52:06.000,199,11069675,112565,0,1752839525,13860.02547103,-17.352914189999865,52979.66749584 2025-07-18,11:52:07.000,199,11069650,112805,0,1752839526,13860.315132359996,-17.310619409996434,52979.73037992001 2025-07-18,11:52:08.000,199,11069689,112645,0,1752839527,13860.510485350002,-17.240128109995567,52979.807238240006 2025-07-18,11:52:09.000,199,11069712,112525,0,1752839528,13860.618266309997,-17.183735070000694,52979.93999352 2025-07-18,11:52:10.000,199,11069699,112725,0,1752839529,13860.726047269993,-17.240128109995567,52980.121658640004 2025-07-18,11:52:11.000,199,11069707,112765,0,1752839530,13860.726047269993,-17.25422637000156,52980.240439680005 2025-07-18,11:52:12.000,199,11069703,112805,0,1752839531,13860.638475239997,-17.20488245999877,52980.3871692 2025-07-18,11:52:13.000,199,11069755,112845,0,1752839532,13860.523957969992,-17.120292899999185,52980.51992448001 2025-07-18,11:52:14.000,199,11069727,112805,0,1752839533,13860.497012729997,-17.148489419996622,52980.65966688 2025-07-18,11:52:15.000,199,11069688,112765,0,1752839534,13860.497012729997,-17.22602984999685,52980.757486559996 2025-07-18,11:52:16.000,199,11069714,112605,0,1752839535,13860.402704389991,-17.25422637000156,52980.862293360005 2025-07-18,11:52:17.000,199,11069735,112765,0,1752839536,13860.362286529991,-17.183735070000694,52980.911203200005 2025-07-18,11:52:18.000,199,11069648,112845,0,1752839537,13860.254505569996,-17.063899859997036,52981.0858812 2025-07-18,11:52:19.000,199,11069658,112805,0,1752839538,13860.22756033,-17.049801599998318,52981.14177816001 2025-07-18,11:52:20.000,199,11069735,112485,0,1752839539,13860.22082401999,-16.97931029999745,52981.19068800001 2025-07-18,11:52:21.000,199,11069665,112725,0,1752839540,13860.28818712,-17.02865421000024,52981.28850768001 2025-07-18,11:52:22.000,199,11069717,112445,0,1752839541,13860.321868669991,-17.014555950001522,52981.35139176 2025-07-18,11:52:23.000,199,11069748,112685,0,1752839542,13860.375759149996,-17.04275246999896,52981.414275840005 2025-07-18,11:52:24.000,199,11069693,112525,0,1752839543,13860.382495459991,-17.099145510001108,52981.47715992001 2025-07-18,11:52:25.000,199,11069709,112685,0,1752839544,13860.389231770001,-17.176685940001335,52981.59594096 2025-07-18,11:52:26.000,199,11069750,112645,0,1752839545,13860.456594869996,-17.21898071999749,52981.700747760005 2025-07-18,11:52:27.000,199,11069708,112765,0,1752839546,13860.557639519997,-17.345865060000506,52981.79158032001 2025-07-18,11:52:28.000,199,11069729,112885,0,1752839547,13860.651947860002,-17.3811107099973,52981.83350304 2025-07-18,11:52:29.000,199,11069784,112765,0,1752839548,13860.678893099997,-17.317668539995793,52981.9243356 2025-07-18,11:52:30.000,199,11069742,112765,0,1752839549,13860.692365720002,-17.374061579997942,52981.987219680006 2025-07-18,11:52:31.000,199,11069652,112445,0,1752839550,13860.746256199993,-17.374061579997942,52982.02914240001 2025-07-18,11:52:32.000,199,11069779,112805,0,1752839551,13860.820355609998,-17.39520896999602,52982.12696208001 2025-07-18,11:52:33.000,199,11069797,112925,0,1752839552,13860.726047269993,-17.345865060000506,52982.17587192001 2025-07-18,11:52:34.000,199,11069755,112885,0,1752839553,13860.658684169997,-17.352914189999865,52982.19683328001 2025-07-18,11:52:35.000,199,11069755,112805,0,1752839554,13860.577848449997,-17.25422637000156,52982.22478176001 2025-07-18,11:52:36.000,199,11069746,112725,0,1752839555,13860.557639519997,-17.197833329999412,52982.26670448 2025-07-18,11:52:37.000,199,11069733,112685,0,1752839556,13860.483540109992,-17.120292899999185,52982.39247264001 2025-07-18,11:52:38.000,199,11069663,112685,0,1752839557,13860.483540109992,-17.15553854999598,52982.371511280006 2025-07-18,11:52:39.000,199,11069698,112685,0,1752839558,13860.470067490001,-17.15553854999598,52982.35753704 2025-07-18,11:52:40.000,199,11069653,112845,0,1752839559,13860.416177009996,-17.106194640000467,52982.41343400001 2025-07-18,11:52:41.000,199,11069742,112405,0,1752839560,13860.389231770001,-16.98635942999681,52982.420421120005 2025-07-18,11:52:42.000,199,11069706,112725,0,1752839561,13860.335341289996,-16.887671609998506,52982.47631808 2025-07-18,11:52:43.000,199,11069764,112805,0,1752839562,13860.274714499996,-16.908818999996583,52982.518240800004 2025-07-18,11:52:44.000,199,11069714,112645,0,1752839563,13860.274714499996,-16.84537683000235,52982.56016352001 2025-07-18,11:52:45.000,199,11069699,112685,0,1752839564,13860.14672461,-16.718492489999335,52982.56016352001 2025-07-18,11:52:46.000,199,11069748,112685,0,1752839565,13860.133251989995,-16.57046075999824,52982.59509912 2025-07-18,11:52:47.000,199,11069781,112725,0,1752839566,13860.072625199995,-16.478822069999296,52982.59509912 2025-07-18,11:52:48.000,199,11069707,112765,0,1752839567,13860.08609782,-16.380134250000992,52982.64400896 2025-07-18,11:52:49.000,199,11069698,112765,0,1752839568,13860.153460919995,-16.281446429995412,52982.66497032 2025-07-18,11:52:50.000,199,11069777,112525,0,1752839569,13860.24776926,-16.267348169996694,52982.67894456001 2025-07-18,11:52:51.000,199,11069749,112765,0,1752839570,13860.395968079996,-16.16866034999839,52982.73484152 2025-07-18,11:52:52.000,199,11069736,112885,0,1752839571,13860.577848449997,-16.084070789998805,52982.78375136 2025-07-18,11:52:53.000,199,11069733,112925,0,1752839572,13860.766465129993,-15.94308818999707,52982.755802880005 2025-07-18,11:52:54.000,199,11069716,112805,0,1752839573,13860.793410369988,-15.921940799998993,52982.93048088 2025-07-18,11:52:55.000,199,11069717,112925,0,1752839574,13860.800146679998,-15.914891669999633,52982.91650664001 2025-07-18,11:52:56.000,199,11069743,113125,0,1752839575,13860.860773469998,-15.837351239999407,52983.021313440004 2025-07-18,11:52:57.000,199,11069692,112765,0,1752839576,13861.008972289994,-15.823252980000689,52983.05624904 2025-07-18,11:52:58.000,199,11069685,112685,0,1752839577,13861.110016939994,-15.802105589995335,52983.140094480004 2025-07-18,11:52:59.000,199,11069753,112565,0,1752839578,13861.271688379995,-15.71046689999639,52983.189004320004 2025-07-18,11:53:00.000,199,11069752,112765,0,1752839579,13861.32557886,-15.618828209997446,52983.2169528 2025-07-18,11:53:01.000,199,11069690,112565,0,1752839580,13861.34578779,-15.53423864999786,52983.32175960001 2025-07-18,11:53:02.000,199,11069773,112765,0,1752839581,13861.285161,-15.513091259999783,52983.31477248 2025-07-18,11:53:03.000,199,11069743,112605,0,1752839582,13861.18411635,-15.484894740002346,52983.37066944001 2025-07-18,11:53:04.000,199,11069763,112525,0,1752839583,13861.069599079994,-15.491943870001705,52983.461502 2025-07-18,11:53:05.000,199,11069718,112765,0,1752839584,13861.069599079994,-15.506042130000424,52983.50342472 2025-07-18,11:53:06.000,199,11069704,112645,0,1752839585,13861.015708599989,-15.59063169000001,52983.53836032001 2025-07-18,11:53:07.000,199,11069724,112685,0,1752839586,13861.16390742,-15.668172120000236,52983.5313732 2025-07-18,11:53:08.000,199,11069685,112725,0,1752839587,13861.251479449995,-15.80915472000197,52983.643167120004 2025-07-18,11:53:09.000,199,11069661,112605,0,1752839588,13861.41988719999,-15.907842540000274,52983.692076960004 2025-07-18,11:53:10.000,199,11069746,112845,0,1752839589,13861.628712810001,-15.914891669999633,52983.73399968001 2025-07-18,11:53:11.000,199,11069685,112685,0,1752839590,13861.790384250002,-15.914891669999633,52983.79688376 2025-07-18,11:53:12.000,199,11069684,112765,0,1752839591,13861.931846760002,-15.823252980000689,52983.859767840004 2025-07-18,11:53:13.000,199,11069671,112805,0,1752839592,13861.965528309993,-15.773909069997899,52983.89470344 2025-07-18,11:53:14.000,199,11069698,112725,0,1752839593,13861.925110449993,-15.647024730002158,52983.94361328 2025-07-18,11:53:15.000,199,11069767,112565,0,1752839594,13861.837538419997,-15.58358256000065,52984.04143296001 2025-07-18,11:53:16.000,199,11069765,112645,0,1752839595,13861.871219970002,-15.484894740002346,52984.0554072 2025-07-18,11:53:17.000,199,11069717,112845,0,1752839596,13862.059836649998,446.3459063400005,52984.13226552 2025-07-18,11:53:18.000,199,11069707,112725,0,1752839597,13862.29560749999,-15.30161735999718,52984.15322688 2025-07-18,11:53:19.000,199,11069704,112725,0,1752839598,13862.49769679999,-15.139487369997369,52984.27899504 2025-07-18,11:53:20.000,199,11069682,113125,0,1752839599,13862.69978609999,-14.94211173000076,52984.32091776 2025-07-18,11:53:21.000,199,11069735,112805,0,1752839600,13862.854721229996,-14.77293261000159,52984.39078896 2025-07-18,11:53:22.000,199,11069706,112485,0,1752839601,13862.969238500002,-14.66719565999665,52984.48860864 2025-07-18,11:53:23.000,199,11069684,112685,0,1752839602,13863.056810529997,-14.575556969997706,52984.52354424001 2025-07-18,11:53:24.000,199,11069741,112965,0,1752839603,13863.137646249997,-14.469820020000043,52984.62136392001 2025-07-18,11:53:25.000,199,11069660,112525,0,1752839604,13863.225218279993,-14.378181330001098,52984.719183600006 2025-07-18,11:53:26.000,199,11069736,112605,0,1752839605,13863.218481969998,-14.180805689997214,52984.837964640006 2025-07-18,11:53:27.000,199,11069680,112805,0,1752839606,13863.205009349993,-13.877693099995668,52984.8938616 2025-07-18,11:53:28.000,199,11069707,113045,0,1752839607,13863.157855179998,-13.736710500001209,52984.9637328 2025-07-18,11:53:29.000,199,11069740,112605,0,1752839608,13863.023128979992,-13.68031745999906,52985.054565360006 2025-07-18,11:53:30.000,199,11069707,112845,0,1752839609,13862.922084329992,-13.750808759999927,52985.18033352 2025-07-18,11:53:31.000,199,11069725,112685,0,1752839610,13862.868193850001,-13.6732683299997,52985.24321760001 2025-07-18,11:53:32.000,199,11069735,112765,0,1752839611,13862.895139089997,-13.616875289997552,52985.31308880001 2025-07-18,11:53:33.000,199,11069760,112405,0,1752839612,13862.982711119992,-13.433597909999662,52985.42488272 2025-07-18,11:53:34.000,199,11069699,112805,0,1752839613,13863.077019459997,-13.151632709996193,52985.51571528 2025-07-18,11:53:35.000,199,11069747,112485,0,1752839614,13863.137646249997,-12.834421859995928,52985.606547840005 2025-07-18,11:53:36.000,199,11069722,112765,0,1752839615,13863.252163519988,-12.644095349998679,52985.71135464 2025-07-18,11:53:37.000,199,11069676,112805,0,1752839616,13863.359944479998,-12.552456659999734,52985.76725160001 2025-07-18,11:53:38.000,199,11069711,113085,0,1752839617,13863.508143299994,-12.58065317999717,52985.872058400004 2025-07-18,11:53:39.000,199,11069695,112645,0,1752839618,13863.851695109995,-12.707537520000187,52985.99782656 2025-07-18,11:53:40.000,199,11069671,112845,0,1752839619,13864.114411199997,-12.848520120001922,52986.179491680006 2025-07-18,11:53:41.000,199,11069662,112725,0,1752839620,13864.404072529993,-13.024748370000452,52986.31923408001 2025-07-18,11:53:42.000,199,11069722,112685,0,1752839621,13864.552271349989,-13.09523967000132,52986.43801512001 2025-07-18,11:53:43.000,199,11069659,112805,0,1752839622,13864.700470169999,-13.024748370000452,52986.612693120005 2025-07-18,11:53:44.000,199,11069671,112765,0,1752839623,13864.79477850999,-13.067043149996607,52986.80833248 2025-07-18,11:53:45.000,199,11069709,112485,0,1752839624,13864.89582315999,-12.947207940000226,52986.92711352 2025-07-18,11:53:46.000,199,11069676,112845,0,1752839625,13865.010340429995,-12.86966751,52987.07384304 2025-07-18,11:53:47.000,199,11069661,112725,0,1752839626,13865.11812138999,-12.778028820001055,52987.19262408 2025-07-18,11:53:48.000,199,11069695,112685,0,1752839627,13865.16527556,-12.665242739996756,52987.31839224 2025-07-18,11:53:49.000,199,11069714,112805,0,1752839628,13865.219166039991,-12.62999708999996,52987.43018616 2025-07-18,11:53:50.000,199,11069770,112445,0,1752839629,13865.111385079996,-12.679340999995475,52987.5839028 2025-07-18,11:53:51.000,199,11069682,112565,0,1752839630,13865.02381305,-12.848520120001922,52987.74460656 2025-07-18,11:53:52.000,199,11069706,112725,0,1752839631,13864.98339519,-13.109337930000038,52987.82146488 2025-07-18,11:53:53.000,199,11069700,112805,0,1752839632,13865.02381305,-13.341959220000717,52987.92627168001 2025-07-18,11:53:54.000,199,11069703,112965,0,1752839633,13865.04402198,-13.391303129996231,52988.04505272001 2025-07-18,11:53:55.000,199,11069665,112605,0,1752839634,13865.09791245999,-13.391303129996231,52988.07998832 2025-07-18,11:53:56.000,199,11069760,112725,0,1752839635,13865.232638659996,-13.22212400999706,52988.25466632 2025-07-18,11:53:57.000,199,11069694,112765,0,1752839636,13865.320210689992,-13.031797499999811,52988.30357616 2025-07-18,11:53:58.000,199,11069723,112805,0,1752839637,13865.367364860002,-12.848520120001922,52988.387421600004 2025-07-18,11:53:59.000,199,11069743,112845,0,1752839638,13865.401046409992,-12.615898830001242,52988.457292800005 2025-07-18,11:54:00.000,199,11069686,112725,0,1752839639,13865.461673199992,-12.376228410001204,52988.54113824 2025-07-18,11:54:01.000,199,11069734,112765,0,1752839640,13865.427991650002,-12.108361469996453,52988.63895792 2025-07-18,11:54:02.000,199,11069651,112725,0,1752839641,13865.454936889997,-12.037870169995585,52988.66690640001 2025-07-18,11:54:03.000,199,11069682,112645,0,1752839642,13865.454936889997,-11.960329739995359,52988.76472608001 2025-07-18,11:54:04.000,199,11069713,112845,0,1752839643,13865.427991650002,-11.861641919997055,52988.82062304 2025-07-18,11:54:05.000,199,11069653,112645,0,1752839644,13865.300001759992,-11.8193471400009,52988.841584400005 2025-07-18,11:54:06.000,199,11069689,112885,0,1752839645,13865.225902350001,-11.847543659998337,52988.96735256 2025-07-18,11:54:07.000,199,11069675,112765,0,1752839646,13865.111385079996,-11.974428000001353,52988.96735256 2025-07-18,11:54:08.000,199,11069746,112965,0,1752839647,13864.99686780999,-12.05196843000158,52988.98132680001 2025-07-18,11:54:09.000,199,11069716,112725,0,1752839648,13864.97665887999,-12.122459729995171,52989.03023664001 2025-07-18,11:54:10.000,199,11069715,112885,0,1752839649,13865.02381305,-12.277540589995624,52989.06517224 2025-07-18,11:54:11.000,199,11069730,112805,0,1752839650,13865.09791245999,-12.383277540000563,52989.079146480006 2025-07-18,11:54:12.000,199,11069732,112845,0,1752839651,13865.08443984,-12.383277540000563,52989.0861336 2025-07-18,11:54:13.000,199,11069682,112725,0,1752839652,13865.11812138999,-12.305737110000337,52989.13504344 2025-07-18,11:54:14.000,199,11069703,112445,0,1752839653,13865.16527556,-12.277540589995624,52989.1560048 2025-07-18,11:54:15.000,199,11069689,112525,0,1752839654,13865.158539249991,-12.214098420001392,52989.14901768001 2025-07-18,11:54:16.000,199,11069682,112725,0,1752839655,13865.158539249991,-12.171803639997961,52989.16997904001 2025-07-18,11:54:17.000,199,11069736,113125,0,1752839656,13865.18548449,-12.200000159995398,52989.19792752001 2025-07-18,11:54:18.000,199,11069754,112645,0,1752839657,13865.313474379996,-12.277540589995624,52989.21888888001 2025-07-18,11:54:19.000,199,11069684,112765,0,1752839658,13865.394310099997,-12.207049290002033,52989.25382448 2025-07-18,11:54:20.000,199,11069740,112805,0,1752839659,13865.407782720002,-12.009673649998149,52989.30273432 2025-07-18,11:54:21.000,199,11069723,112805,0,1752839660,13865.212429729996,-11.755904969999392,52989.28876008001 2025-07-18,11:54:22.000,199,11069748,112685,0,1752839661,13865.050758289995,-11.636069759995735,52989.30273432 2025-07-18,11:54:23.000,199,11069659,112805,0,1752839662,13864.98339519,-11.58672585000022,52989.31670856001 2025-07-18,11:54:24.000,199,11069668,113005,0,1752839663,13865.02381305,-11.558529329995508,52989.28876008001 2025-07-18,11:54:25.000,199,11069672,112805,0,1752839664,13864.9227684,-11.445743249998486,52989.344657040005 2025-07-18,11:54:26.000,199,11069735,112805,0,1752839665,13864.89582315999,-11.31885890999547,52989.33766992001 2025-07-18,11:54:27.000,199,11069747,112445,0,1752839666,13864.88235054,-11.241318479995243,52989.36561840001 2025-07-18,11:54:28.000,199,11069732,113125,0,1752839667,13864.86214161,-11.262465870000597,52989.37959264 2025-07-18,11:54:29.000,199,11069718,112965,0,1752839668,13864.848668989995,-11.262465870000597,52989.38657976001 2025-07-18,11:54:30.000,199,11069683,112685,0,1752839669,13864.83519636999,-11.227220219996525,52989.36561840001 2025-07-18,11:54:31.000,199,11069691,112805,0,1752839670,13864.73415171999,-11.121483269998862,52989.414528240006 2025-07-18,11:54:32.000,199,11069684,112525,0,1752839671,13864.552271349989,-11.050991969997995,52989.5402964 2025-07-18,11:54:33.000,199,11069723,112685,0,1752839672,13864.478171939998,-11.00869719000184,52989.463438080005 2025-07-18,11:54:34.000,199,11069682,112845,0,1752839673,13864.377127289998,-10.931156760001613,52989.45645096001 2025-07-18,11:54:35.000,199,11069720,112685,0,1752839674,13864.363654669993,-10.818370679997315,52989.42151536 2025-07-18,11:54:36.000,199,11069773,112605,0,1752839675,13864.363654669993,-10.649191559998144,52989.44946384 2025-07-18,11:54:37.000,199,11069697,112765,0,1752839676,13864.303027879992,-10.487061569998332,52989.42151536 2025-07-18,11:54:38.000,199,11069720,112765,0,1752839677,13864.249137400002,-10.296735060001083,52989.43548960001 2025-07-18,11:54:39.000,199,11069750,112805,0,1752839678,13864.161565369992,-10.176899849997426,52989.4704252 2025-07-18,11:54:40.000,199,11069748,112965,0,1752839679,13864.067257030001,-10.14165420000063,52989.4704252 2025-07-18,11:54:41.000,199,11069753,112685,0,1752839680,13864.080729649992,-10.134605070001271,52989.400554 2025-07-18,11:54:42.000,199,11069732,112765,0,1752839681,13864.053784409996,-10.071162899999763,52989.38657976001 2025-07-18,11:54:43.000,199,11069724,112605,0,1752839682,13864.080729649992,-10.007720729998255,52989.44247672 2025-07-18,11:54:44.000,199,11069752,112605,0,1752839683,13864.141356439992,-9.958376819995465,52989.47741232 2025-07-18,11:54:45.000,199,11069755,112805,0,1752839684,13864.154829059997,-9.90903290999995,52989.47741232 2025-07-18,11:54:46.000,199,11069728,112645,0,1752839685,13864.094202269996,-9.894934650001233,52989.45645096001 2025-07-18,11:54:47.000,199,11069709,112805,0,1752839686,13864.121147509992,-9.91608203999931,52989.44247672 2025-07-18,11:54:48.000,199,11069699,112445,0,1752839687,13864.060520719991,-9.894934650001233,52989.52632216001 2025-07-18,11:54:49.000,199,11069695,112805,0,1752839688,13863.999893929991,-9.923131169998669,52989.463438080005 2025-07-18,11:54:50.000,199,11069716,112845,0,1752839689,13864.047048100001,-9.894934650001233,52989.4704252 2025-07-18,11:54:51.000,199,11069703,112685,0,1752839690,13864.080729649992,-10.050015510001685,52989.45645096001 2025-07-18,11:54:52.000,199,11069741,112765,0,1752839691,13864.168301680002,-10.120506809995277,52989.52632216001 2025-07-18,11:54:53.000,199,11069747,112805,0,1752839692,13864.309764190002,-10.162801589998708,52989.50536080001 2025-07-18,11:54:54.000,199,11069740,112725,0,1752839693,13864.397336219998,-10.240342019998934,52989.50536080001 2025-07-18,11:54:55.000,199,11069725,112885,0,1752839694,13864.417545149998,-10.381324620000669,52989.60318048001 2025-07-18,11:54:56.000,199,11069769,112605,0,1752839695,13864.424281459993,-10.430668529996183,52989.62414184001 2025-07-18,11:54:57.000,199,11069746,112445,0,1752839696,13864.478171939998,-10.599847649995354,52989.63811608 2025-07-18,11:54:58.000,199,11069669,112965,0,1752839697,13864.585952899994,-10.719682859999011,52989.6451032 2025-07-18,11:54:59.000,199,11069704,112645,0,1752839698,13864.646579689994,-10.77607590000116,52989.70100016001 2025-07-18,11:55:00.000,199,11069702,112765,0,1752839699,13864.848668989995,-11.015746320001199,52989.74292288001 2025-07-18,11:55:01.000,199,11069682,112765,0,1752839700,13865.05749459999,-11.234269349995884,52989.72196152001 2025-07-18,11:55:02.000,199,11069736,112765,0,1752839701,13865.04402198,-11.438694119999127,52989.80580696 2025-07-18,11:55:03.000,199,11069725,112605,0,1752839702,13864.990131499995,-11.636069759995735,52989.84074256001 2025-07-18,11:55:04.000,199,11069722,112605,0,1752839703,13865.00360412,-11.918034959999204,52989.83375544 2025-07-18,11:55:05.000,199,11069683,112885,0,1752839704,13864.99686780999,-12.037870169995585,52989.8547168 2025-07-18,11:55:06.000,199,11069683,112885,0,1752839705,13864.929504709995,-12.073115819999657,52989.924588 2025-07-18,11:55:07.000,199,11069711,112445,0,1752839706,13864.95644994999,-12.115410599995812,52989.95952360001 2025-07-18,11:55:08.000,199,11069734,112445,0,1752839707,13865.04402198,-11.903936700000486,52989.95952360001 2025-07-18,11:55:09.000,199,11069694,112925,0,1752839708,13865.232638659996,-11.861641919997055,52990.029394799996 2025-07-18,11:55:10.000,199,11069737,112685,0,1752839709,13865.522299989992,-11.8193471400009,52990.07131752 2025-07-18,11:55:11.000,199,11069726,112805,0,1752839710,13865.616608329998,-11.734757580001315,52990.099266 2025-07-18,11:55:12.000,199,11069680,112685,0,1752839711,13865.744598219993,-11.699511929997243,52990.21105992 2025-07-18,11:55:13.000,199,11069735,112765,0,1752839712,13865.825433939994,-11.657217150001088,52990.2390084 2025-07-18,11:55:14.000,199,11069709,112925,0,1752839713,13865.879324419999,-11.748855840000033,52990.3088796 2025-07-18,11:55:15.000,199,11069799,112925,0,1752839714,13865.95342382999,-11.981477130000712,52990.32285384001 2025-07-18,11:55:16.000,199,11069680,112685,0,1752839715,13866.000578,-12.249344069998187,52990.469583360005 2025-07-18,11:55:17.000,199,11069672,112685,0,1752839716,13866.05446847999,-12.474916229999508,52990.4835576 2025-07-18,11:55:18.000,199,11069757,112765,0,1752839717,13866.10162265,-12.700488390000828,52990.49753184 2025-07-18,11:55:19.000,199,11069716,112885,0,1752839718,13866.249821469995,-12.848520120001922,52990.54644168 2025-07-18,11:55:20.000,199,11069732,112885,0,1752839719,13866.189194679995,-12.86966751,52990.65823560001 2025-07-18,11:55:21.000,199,11069752,112845,0,1752839720,13866.007314309994,-12.848520120001922,52990.72810680001 2025-07-18,11:55:22.000,199,11069709,112805,0,1752839721,13865.791752389989,-12.81327446999785,52990.74208104 2025-07-18,11:55:23.000,199,11069706,112605,0,1752839722,13865.596399399998,-12.770979690001695,52990.735093920004 2025-07-18,11:55:24.000,199,11069725,112645,0,1752839723,13865.401046409992,-12.658193609997397,52990.804965120005 2025-07-18,11:55:25.000,199,11069740,112805,0,1752839724,13865.353892239997,-12.608849700001883,52990.8329136 2025-07-18,11:55:26.000,199,11069740,112605,0,1752839725,13865.367364860002,-12.658193609997397,52990.79797800001 2025-07-18,11:55:27.000,199,11069741,112805,0,1752839726,13865.461673199992,-12.62999708999996,52990.79099088 2025-07-18,11:55:28.000,199,11069698,112965,0,1752839727,13865.609872020003,-12.622947960000602,52990.82592648001 2025-07-18,11:55:29.000,199,11069691,112725,0,1752839728,13865.791752389989,-12.615898830001242,52990.923746160006 2025-07-18,11:55:30.000,199,11069709,112685,0,1752839729,13865.966896449994,-12.651144479998038,52990.94470752001 2025-07-18,11:55:31.000,199,11069617,112605,0,1752839730,13866.08141372,-12.58065317999717,52990.95169464 2025-07-18,11:55:32.000,199,11069757,112805,0,1752839731,13866.09488633999,-12.524260140002298,52991.04252720001 2025-07-18,11:55:33.000,199,11069716,112605,0,1752839732,13865.98036907,-12.397375799999281,52991.070475680004 2025-07-18,11:55:34.000,199,11069678,112525,0,1752839733,13865.966896449994,-12.35508101999585,52991.12637264 2025-07-18,11:55:35.000,199,11069730,112645,0,1752839734,13865.987105379994,-12.383277540000563,52991.147334 2025-07-18,11:55:36.000,199,11069743,112725,0,1752839735,13865.987105379994,-12.333933629997773,52991.203230959996 2025-07-18,11:55:37.000,199,11069765,112805,0,1752839736,13866.02078693,-12.207049290002033,52991.2870764 2025-07-18,11:55:38.000,199,11069759,112805,0,1752839737,13866.08141372,-12.023771909996867,52991.28008928001 2025-07-18,11:55:39.000,199,11069746,112605,0,1752839738,13866.19593098999,-11.868691049996414,52991.308037760005 2025-07-18,11:55:40.000,199,11069706,112645,0,1752839739,13866.310448259996,-11.734757580001315,52991.36393472 2025-07-18,11:55:41.000,199,11069657,112805,0,1752839740,13866.391283979996,-11.741806710000674,52991.39887032001 2025-07-18,11:55:42.000,199,11069681,112885,0,1752839741,13866.451910769996,-11.798199749995547,52991.50367712 2025-07-18,11:55:43.000,199,11069723,112805,0,1752839742,13866.411492909996,-11.882789309995132,52991.55258696 2025-07-18,11:55:44.000,199,11069729,112445,0,1752839743,13866.16224944,-11.875740179995773,52991.62245816 2025-07-18,11:55:45.000,199,11069650,112805,0,1752839744,13865.97363275999,-11.798199749995547,52991.643419520005 2025-07-18,11:55:46.000,199,11069706,112805,0,1752839745,13865.758070839998,-11.699511929997243,52991.67835512 2025-07-18,11:55:47.000,199,11069747,112725,0,1752839746,13865.569454160002,-11.558529329995508,52991.61547104001 2025-07-18,11:55:48.000,199,11069750,112605,0,1752839747,13865.414519029997,-11.431644989999768,52991.6014968 2025-07-18,11:55:49.000,199,11069709,112805,0,1752839748,13865.306738070001,-11.332957170001464,52991.65040664 2025-07-18,11:55:50.000,199,11069650,112725,0,1752839749,13865.20569342,-11.241318479995243,52991.63643240001 2025-07-18,11:55:51.000,199,11069730,112525,0,1752839750,13865.050758289995,-11.262465870000597,52991.671368 2025-07-18,11:55:52.000,199,11069707,112765,0,1752839751,13864.868877919995,-11.304760649996751,52991.63643240001 2025-07-18,11:55:53.000,199,11069670,112765,0,1752839752,13864.77456957999,-11.452792379997845,52991.66438088001 2025-07-18,11:55:54.000,199,11069666,112525,0,1752839753,13864.78130589,-11.657217150001088,52991.62245816 2025-07-18,11:55:55.000,199,11069687,112805,0,1752839754,13864.75436064999,-11.882789309995132,52991.671368 2025-07-18,11:55:56.000,199,11069665,112805,0,1752839755,13864.720679099999,-11.925084089998563,52991.63643240001 2025-07-18,11:55:57.000,199,11069737,112765,0,1752839756,13864.646579689994,-11.960329739995359,52991.63643240001 2025-07-18,11:55:58.000,199,11069655,112685,0,1752839757,13864.579216589998,-12.030821039996226,52991.65040664 2025-07-18,11:55:59.000,199,11069706,112525,0,1752839758,13864.498380869998,-12.17885276999732,52991.69931648 2025-07-18,11:56:00.000,199,11069697,113125,0,1752839759,13864.538798729998,-12.340982759997132,52991.68534224001 2025-07-18,11:56:01.000,199,11069727,112925,0,1752839760,13864.532062419989,-12.425572319996718,52991.72027784 2025-07-18,11:56:02.000,199,11069665,112525,0,1752839761,13864.606161829994,-12.62999708999996,52991.72027784 2025-07-18,11:56:03.000,199,11069660,112645,0,1752839762,13864.660052309999,-12.855569250001281,52991.78316192001 2025-07-18,11:56:04.000,199,11069692,112445,0,1752839763,13864.700470169999,-13.003600979995099,52991.79713616 2025-07-18,11:56:05.000,199,11069731,112605,0,1752839764,13864.646579689994,-13.130485319998115,52991.83207176001 2025-07-18,11:56:06.000,199,11069660,112285,0,1752839765,13864.444490389993,-13.285566179998568,52991.83905888 2025-07-18,11:56:07.000,199,11069711,112805,0,1752839766,13864.134620129997,-13.27146791999985,52991.83207176001 2025-07-18,11:56:08.000,199,11069632,112525,0,1752839767,13863.89884927999,-13.370155739998154,52991.86700736 2025-07-18,11:56:09.000,199,11069724,112525,0,1752839768,13863.68328736,-13.363106609998795,52991.811110400005 2025-07-18,11:56:10.000,199,11069704,112765,0,1752839769,13863.460989129999,-13.433597909999662,52991.78316192001 2025-07-18,11:56:11.000,199,11069674,112645,0,1752839770,13863.319526619998,-13.581629640000756,52991.692329360005 2025-07-18,11:56:12.000,199,11069711,112965,0,1752839771,13863.285845069993,-13.68031745999906,52991.692329360005 2025-07-18,11:56:13.000,199,11069707,112525,0,1752839772,13863.137646249997,-13.793103539996082,52991.61547104001 2025-07-18,11:56:14.000,199,11069723,112685,0,1752839773,13863.009656360002,-13.85654570999759,52991.68534224001 2025-07-18,11:56:15.000,199,11069718,112645,0,1752839774,13862.827775990001,-13.969331790001888,52991.538612719996 2025-07-18,11:56:16.000,199,11069714,112685,0,1752839775,13862.531378349995,-14.075068739999551,52991.44778016001 2025-07-18,11:56:17.000,199,11069719,112765,0,1752839776,13862.410124769995,-14.173756559997855,52991.38489608 2025-07-18,11:56:18.000,199,11069745,112685,0,1752839777,13862.33602535999,-14.152609169999778,52991.2870764 2025-07-18,11:56:19.000,199,11069711,112685,0,1752839778,13862.329289049994,-14.230149600000004,52991.27310216 2025-07-18,11:56:20.000,199,11069710,112765,0,1752839779,13862.288871189994,-14.180805689997214,52991.15432112 2025-07-18,11:56:21.000,199,11069660,112805,0,1752839780,13862.214771779989,-14.110314389996347,52991.035540079996 2025-07-18,11:56:22.000,199,11069628,112645,0,1752839781,13862.167617609994,-14.216051340001286,52991.01457872001 2025-07-18,11:56:23.000,199,11069667,112845,0,1752839782,13862.194562849989,-14.349984809996386,52990.97964312 2025-07-18,11:56:24.000,199,11069742,112645,0,1752839783,13862.208035469994,-14.392279589999816,52990.94470752001 2025-07-18,11:56:25.000,199,11069681,113125,0,1752839784,13862.241717019999,-14.44162349999533,52990.90977192 2025-07-18,11:56:26.000,199,11069662,112605,0,1752839785,13862.214771779989,-14.469820020000043,52990.86086208 2025-07-18,11:56:27.000,199,11069638,113165,0,1752839786,13862.282134879999,-14.631950009999855,52990.88182344 2025-07-18,11:56:28.000,199,11069705,112485,0,1752839787,13862.34276167,-14.744736089996877,52990.83990072 2025-07-18,11:56:29.000,199,11069673,112685,0,1752839788,13862.430333699995,-14.928013470002043,52990.7630424 2025-07-18,11:56:30.000,199,11069692,112485,0,1752839789,13862.48422418,-15.040799549999065,52990.7630424 2025-07-18,11:56:31.000,199,11069737,112725,0,1752839790,13862.57853251999,-15.026701290000346,52990.77002952 2025-07-18,11:56:32.000,199,11069718,112765,0,1752839791,13862.57853251999,-15.040799549999065,52990.7630424 2025-07-18,11:56:33.000,199,11069690,112965,0,1752839792,13862.58526883,-15.153585629996087,52990.74906816001 2025-07-18,11:56:34.000,199,11069715,112925,0,1752839793,13862.46401525,-15.287519099998462,52990.74906816001 2025-07-18,11:56:35.000,199,11069682,113125,0,1752839794,13862.42359739,-15.386206919996766,52990.735093920004 2025-07-18,11:56:36.000,199,11069701,112885,0,1752839795,13862.33602535999,-15.435550829999556,52990.7630424 2025-07-18,11:56:37.000,199,11069702,112725,0,1752839796,13862.228244399994,-15.470796479996352,52990.7630424 2025-07-18,11:56:38.000,199,11069639,112685,0,1752839797,13862.127199749993,-15.456698219997634,52990.74906816001 2025-07-18,11:56:39.000,199,11069689,112565,0,1752839798,13862.019418789998,-15.54128777999722,52990.756055280006 2025-07-18,11:56:40.000,199,11069662,112925,0,1752839799,13861.985737239993,-15.611779079998087,52990.700158319996 2025-07-18,11:56:41.000,199,11069700,112725,0,1752839800,13862.093518199988,-15.604729949998728,52990.6931712 2025-07-18,11:56:42.000,199,11069659,112645,0,1752839801,13862.25518963999,-15.569484300001932,52990.700158319996 2025-07-18,11:56:43.000,199,11069662,112845,0,1752839802,13862.410124769995,-15.54128777999722,52990.686184080005 2025-07-18,11:56:44.000,199,11069670,112845,0,1752839803,13862.51790572999,-15.513091259999783,52990.700158319996 2025-07-18,11:56:45.000,199,11069734,112605,0,1752839804,13862.49769679999,-15.527189519998501,52990.72810680001 2025-07-18,11:56:46.000,199,11069713,112645,0,1752839805,13862.490960489995,-15.470796479996352,52990.71413256 2025-07-18,11:56:47.000,199,11069665,112725,0,1752839806,13862.470751559995,-15.442599959998915,52990.79099088 2025-07-18,11:56:48.000,199,11069651,112845,0,1752839807,13862.50443311,-15.53423864999786,52990.79099088 2025-07-18,11:56:49.000,199,11069683,112685,0,1752839808,13862.430333699995,-15.604729949998728,52990.83990072 2025-07-18,11:56:50.000,199,11069710,112685,0,1752839809,13862.282134879999,-15.75981080999918,52990.8329136 2025-07-18,11:56:51.000,199,11069648,112845,0,1752839810,13862.174353919989,-15.94308818999707,52990.804965120005 2025-07-18,11:56:52.000,199,11069693,112925,0,1752839811,13862.113727129989,-16.013579489997937,52990.8329136 2025-07-18,11:56:53.000,199,11069691,112725,0,1752839812,13862.026155099993,-16.077021659999446,52990.77002952 2025-07-18,11:56:54.000,199,11069704,112685,0,1752839813,13862.005946169993,-16.077021659999446,52990.8329136 2025-07-18,11:56:55.000,199,11069739,112765,0,1752839814,13862.032891409988,-16.041776009995374,52990.81195224 2025-07-18,11:56:56.000,199,11069718,112605,0,1752839815,13862.053100339988,-16.020628619997296,52990.79099088 2025-07-18,11:56:57.000,199,11069672,112805,0,1752839816,13862.073309269988,-15.978333840001142,52990.79099088 2025-07-18,11:56:58.000,199,11069709,112805,0,1752839817,13862.174353919989,-16.04882514000201,52990.853874960005 2025-07-18,11:56:59.000,199,11069654,112805,0,1752839818,13862.369706909994,-16.098169049997523,52990.83990072 2025-07-18,11:57:00.000,199,11069695,112685,0,1752839819,13862.51790572999,-16.17570947999775,52990.88182344 2025-07-18,11:57:01.000,199,11069729,112925,0,1752839820,13862.632422999995,-16.309642950000125,52990.91675904001 2025-07-18,11:57:02.000,199,11069688,112805,0,1752839821,13862.760412889991,-16.366035990002274,52990.94470752001 2025-07-18,11:57:03.000,199,11069661,112725,0,1752839822,13862.821039679991,-16.422429029997147,52990.91675904001 2025-07-18,11:57:04.000,199,11069709,112725,0,1752839823,13862.908611710001,-16.33783946999756,52990.95868176 2025-07-18,11:57:05.000,199,11069649,112805,0,1752839824,13862.996183739997,-16.246200779998617,52990.972656000005 2025-07-18,11:57:06.000,199,11069727,112565,0,1752839825,13863.103964699993,-16.105218179996882,52991.02855296 2025-07-18,11:57:07.000,199,11069617,112365,0,1752839826,13863.245427209993,-15.971284710001783,52991.021565840005 2025-07-18,11:57:08.000,199,11069664,112605,0,1752839827,13863.279108759998,-15.851449499998125,52991.04252720001 2025-07-18,11:57:09.000,199,11069743,112765,0,1752839828,13863.380153409998,-15.823252980000689,52991.04252720001 2025-07-18,11:57:10.000,199,11069699,112605,0,1752839829,13863.51487960999,-15.795056459995976,52991.0774628 2025-07-18,11:57:11.000,199,11069743,112565,0,1752839830,13863.67655104999,-15.745712550000462,52991.08444992001 2025-07-18,11:57:12.000,199,11069649,112925,0,1752839831,13863.750650459995,-15.682270379998954,52991.140346880005 2025-07-18,11:57:13.000,199,11069740,112805,0,1752839832,13863.74391415,-15.668172120000236,52991.259127920006 2025-07-18,11:57:14.000,199,11069670,112605,0,1752839833,13863.65634211999,-15.618828209997446,52991.259127920006 2025-07-18,11:57:15.000,199,11069689,112805,0,1752839834,13863.54182485,-15.668172120000236,52991.356947600005 2025-07-18,11:57:16.000,199,11069687,112685,0,1752839835,13863.454252819989,-15.745712550000462,52991.3918832 2025-07-18,11:57:17.000,199,11069713,112805,0,1752839836,13863.272372449988,-15.830302110000048,52991.41983168001 2025-07-18,11:57:18.000,199,11069758,112925,0,1752839837,13863.198273039998,-15.978333840001142,52991.49669000001 2025-07-18,11:57:19.000,199,11069709,112645,0,1752839838,13863.164591489993,-16.126365570002235,52991.6014968 2025-07-18,11:57:20.000,199,11069656,112725,0,1752839839,13863.103964699993,-16.17570947999775,52991.61547104001 2025-07-18,11:57:21.000,199,11069682,112445,0,1752839840,13863.083755769992,-16.253249909997976,52991.62245816 2025-07-18,11:57:22.000,199,11069709,112805,0,1752839841,13863.144382559993,-16.373085120001633,52991.66438088001 2025-07-18,11:57:23.000,199,11069728,112805,0,1752839842,13863.252163519988,-16.422429029997147,52991.741239200004 2025-07-18,11:57:24.000,199,11069669,112845,0,1752839843,13863.265636139993,-16.478822069999296,52991.79014904 2025-07-18,11:57:25.000,199,11069672,112645,0,1752839844,13863.043337909992,-16.485871199998655,52991.90194296001 2025-07-18,11:57:26.000,199,11069673,112885,0,1752839845,13862.5650599,-16.507018589996733,52991.88098160001 2025-07-18,11:57:27.000,199,11069717,112645,0,1752839846,13862.053100339988,-16.58455901999696,52991.89495584 2025-07-18,11:57:28.000,199,11069648,112725,0,1752839847,13861.621976499991,-16.774885530001484,52991.89495584 2025-07-18,11:57:29.000,199,11069695,112765,0,1752839848,13861.291897309995,-16.929966390001937,52991.846046 2025-07-18,11:57:30.000,199,11069681,112805,0,1752839849,13860.988763359994,-17.02865421000024,52991.88098160001 2025-07-18,11:57:31.000,199,11069751,112685,0,1752839850,13860.584584759992,-17.148489419996622,52991.72726496 2025-07-18,11:57:32.000,199,11069648,112965,0,1752839851,13860.24103294999,-17.197833329999412,52991.67835512 2025-07-18,11:57:33.000,199,11069659,112805,0,1752839852,13860.0052621,-17.27537375999964,52991.61547104001 2025-07-18,11:57:34.000,199,11069719,112885,0,1752839853,13859.695391839989,-17.317668539995793,52991.46874152001 2025-07-18,11:57:35.000,199,11069696,112765,0,1752839854,13859.338367409997,-17.21898071999749,52991.39887032001 2025-07-18,11:57:36.000,199,11069644,112965,0,1752839855,13858.98134297999,-17.21193158999813,52991.308037760005 2025-07-18,11:57:37.000,199,11069664,112445,0,1752839856,13858.671472719994,-17.070948989996396,52991.21021808001 2025-07-18,11:57:38.000,199,11069657,112725,0,1752839857,13858.428965559993,-16.894720739997865,52991.12637264 2025-07-18,11:57:39.000,199,11069694,112965,0,1752839858,13858.240348879997,-16.75373813999613,52991.05650144 2025-07-18,11:57:40.000,199,11069731,113045,0,1752839859,13858.132567920002,-16.6902959700019,52990.93073328 2025-07-18,11:57:41.000,199,11069734,112805,0,1752839860,13858.092150060002,-16.61980467000103,52990.84688784001 2025-07-18,11:57:42.000,199,11069717,112925,0,1752839861,13858.078677439997,-16.62685380000039,52990.756055280006 2025-07-18,11:57:43.000,199,11069690,112725,0,1752839862,13858.031523270001,-16.676197709995904,52990.735093920004 2025-07-18,11:57:44.000,199,11069700,112725,0,1752839863,13857.970896480001,-16.75373813999613,52990.66522272 2025-07-18,11:57:45.000,199,11069687,112885,0,1752839864,13857.815961349996,-16.732590749998053,52990.637274240005 2025-07-18,11:57:46.000,199,11069731,112645,0,1752839865,13857.72165300999,-16.62685380000039,52990.59535152 2025-07-18,11:57:47.000,199,11069777,112725,0,1752839866,13857.49935477999,-16.436527289995865,52990.49753184 2025-07-18,11:57:48.000,199,11069739,112765,0,1752839867,13857.364628579999,-16.069972530000086,52990.4835576 2025-07-18,11:57:49.000,199,11069720,112765,0,1752839868,13857.236638689988,-15.95013731999643,52990.44163488001 2025-07-18,11:57:50.000,199,11069728,112965,0,1752839869,13857.169275589993,-15.928989929998352,52990.420673520006 2025-07-18,11:57:51.000,199,11069660,112845,0,1752839870,13857.034549390002,-15.978333840001142,52990.399712160004 2025-07-18,11:57:52.000,199,11069777,112925,0,1752839871,13856.920032119997,-16.16866034999839,52990.32984096 2025-07-18,11:57:53.000,199,11069746,112725,0,1752839872,13856.920032119997,-16.542264240000804,52990.32984096 2025-07-18,11:57:54.000,199,11069661,112925,0,1752839873,13857.048022009993,-16.9229172599953,52990.28791824 2025-07-18,11:57:55.000,199,11069751,113005,0,1752839874,13857.189484519993,-17.359963319999224,52990.252982640006 2025-07-18,11:57:56.000,199,11069691,112605,0,1752839875,13857.243374999998,-17.68422329999885,52990.2390084 2025-07-18,11:57:57.000,199,11069713,112805,0,1752839876,13857.330947029994,-17.874549809996097,52990.21804704 2025-07-18,11:57:58.000,199,11069758,112685,0,1752839877,13857.411782749994,-18.02258153999719,52990.17612432001 2025-07-18,11:57:59.000,199,11069736,112965,0,1752839878,13857.431991679994,-18.050778060001903,52990.134201600005 2025-07-18,11:58:00.000,199,11069698,112845,0,1752839879,13857.50609109,-18.07192544999998,52990.134201600005 2025-07-18,11:58:01.000,199,11069695,112645,0,1752839880,13857.512827399994,-18.142416750000848,52990.12721448001 2025-07-18,11:58:02.000,199,11069682,112965,0,1752839881,13857.411782749994,-18.07897457999934,52990.20407280001 2025-07-18,11:58:03.000,199,11069696,112925,0,1752839882,13857.250111309993,-18.01553240999783,52990.16215008 2025-07-18,11:58:04.000,199,11069751,112885,0,1752839883,13857.182748209998,-18.07897457999934,52990.14118872 2025-07-18,11:58:05.000,199,11069675,112765,0,1752839884,13857.182748209998,-17.973237630001677,52990.12721448001 2025-07-18,11:58:06.000,199,11069660,112805,0,1752839885,13857.182748209998,-17.867500679996738,52990.10625312001 2025-07-18,11:58:07.000,199,11069683,112685,0,1752839886,13857.169275589993,-17.641928519995417,52990.10625312001 2025-07-18,11:58:08.000,199,11069738,112845,0,1752839887,13857.048022009993,-17.45160200999817,52990.09227888 2025-07-18,11:58:09.000,199,11069685,112765,0,1752839888,13856.973922600002,-17.39520896999602,52990.07830464001 2025-07-18,11:58:10.000,199,11069648,112645,0,1752839889,13856.872877950002,-17.374061579997942,52990.07131752 2025-07-18,11:58:11.000,199,11069715,112485,0,1752839890,13856.899823189997,-17.68422329999885,52990.05734328001 2025-07-18,11:58:12.000,199,11069643,112805,0,1752839891,13856.866141639992,-17.86045154999738,52990.00843344001 2025-07-18,11:58:13.000,199,11069667,112605,0,1752839892,13856.765096989991,-18.02258153999719,52990.015420560005 2025-07-18,11:58:14.000,199,11069720,112925,0,1752839893,13856.569744,-17.937991979997605,52989.97349784 2025-07-18,11:58:15.000,199,11069718,112725,0,1752839894,13856.333973149995,-17.881598939995456,52989.966510720005 2025-07-18,11:58:16.000,199,11069705,112805,0,1752839895,13856.374391009995,-17.973237630001677,52989.93856224001 2025-07-18,11:58:17.000,199,11069693,112965,0,1752839896,13856.435017799995,-17.966188500002318,52989.97349784 2025-07-18,11:58:18.000,199,11069686,112845,0,1752839897,13856.435017799995,-17.8393041599993,52989.90362664 2025-07-18,11:58:19.000,199,11069734,112565,0,1752839898,13856.34070945999,-17.740616340000997,52989.86869104001 2025-07-18,11:58:20.000,199,11069660,112805,0,1752839899,13856.165565399999,-17.56438808999519,52989.88965240001 2025-07-18,11:58:21.000,199,11069736,112845,0,1752839900,13856.071257059994,-17.550289829996473,52989.8547168 2025-07-18,11:58:22.000,199,11069755,112645,0,1752839901,13856.010630269993,-17.66307591000077,52989.93157512 2025-07-18,11:58:23.000,199,11069685,112685,0,1752839902,13855.929794549993,-17.768812859998434,52989.896639520004 2025-07-18,11:58:24.000,199,11069667,112885,0,1752839903,13855.848958829993,-17.825205900000583,52989.93856224001 2025-07-18,11:58:25.000,199,11069669,112605,0,1752839904,13855.747914179992,-17.832255029999942,52989.966510720005 2025-07-18,11:58:26.000,199,11069749,112805,0,1752839905,13855.714232630002,-17.698321559997567,52989.95952360001 2025-07-18,11:58:27.000,199,11069673,112805,0,1752839906,13855.653605840002,-17.529142439998395,52989.924588 2025-07-18,11:58:28.000,199,11069712,112565,0,1752839907,13855.640133219997,-17.416356360001373,52989.98747208001 2025-07-18,11:58:29.000,199,11069669,112805,0,1752839908,13855.41109868,-17.465700269996887,52990.029394799996 2025-07-18,11:58:30.000,199,11069669,112965,0,1752839909,13855.2898451,-17.592584609999903,52990.099266 2025-07-18,11:58:31.000,199,11069719,112925,0,1752839910,13855.175327829995,-17.85340241999802,52990.183111440005 2025-07-18,11:58:32.000,199,11069697,112805,0,1752839911,13855.2898451,-18.191760659996362,52990.19009856 2025-07-18,11:58:33.000,199,11069754,112605,0,1752839912,13855.40436236999,-18.60061019999557,52990.24599552001 2025-07-18,11:58:34.000,199,11069686,112725,0,1752839913,13855.586242739992,-19.06585277999693,52990.3088796 2025-07-18,11:58:35.000,199,11069688,112525,0,1752839914,13855.707496319992,-19.411260150001908,52990.33682808 2025-07-18,11:58:36.000,199,11069776,112725,0,1752839915,13855.855695140002,-19.679127089999383,52990.42766064 2025-07-18,11:58:37.000,199,11069686,112725,0,1752839916,13856.024102889998,-20.003387069999008,52990.49753184 2025-07-18,11:58:38.000,199,11069747,112685,0,1752839917,13856.125147539999,-20.313548789999913,52990.50451896 2025-07-18,11:58:39.000,199,11069735,112765,0,1752839918,13856.28008266999,-20.644857899998897,52990.56041592001 2025-07-18,11:58:40.000,199,11069697,112605,0,1752839919,13856.54279875999,-21.03960917999939,52990.63028712001 2025-07-18,11:58:41.000,199,11069671,112725,0,1752839920,13856.845932709992,-21.37796741999773,52990.6931712 2025-07-18,11:58:42.000,199,11069720,112805,0,1752839921,13857.101912489998,-21.688129139998637,52990.72111968 2025-07-18,11:58:43.000,199,11069703,112605,0,1752839922,13857.337683339989,-21.864357389997167,52990.804965120005 2025-07-18,11:58:44.000,199,11069767,112685,0,1752839923,13857.533036329995,-21.878455649995885,52990.79797800001 2025-07-18,11:58:45.000,199,11069704,112605,0,1752839924,13857.70144407999,-21.681080009999278,52990.81893936 2025-07-18,11:58:46.000,199,11069663,112685,0,1752839925,13857.86985183,-21.62468696999713,52990.84688784001 2025-07-18,11:58:47.000,199,11069733,112685,0,1752839926,13858.044995889992,-21.6599326200012,52990.84688784001 2025-07-18,11:58:48.000,199,11069718,112725,0,1752839927,13858.247085189993,-21.62468696999713,52990.8329136 2025-07-18,11:58:49.000,199,11069720,112685,0,1752839928,13858.375075079988,-21.631736099996488,52990.867849199996 2025-07-18,11:58:50.000,199,11069757,112645,0,1752839929,13858.482856039998,-21.723374789995432,52990.88182344 2025-07-18,11:58:51.000,199,11069702,113005,0,1752839930,13858.523273899998,-21.772718699998222,52990.91675904001 2025-07-18,11:58:52.000,199,11069721,112845,0,1752839931,13858.590636999994,-21.864357389997167,52990.94470752001 2025-07-18,11:58:53.000,199,11069763,112765,0,1752839932,13858.711890579994,-21.970094340002106,52990.95868176 2025-07-18,11:58:54.000,199,11069732,112965,0,1752839933,13858.86682571,-22.040585639995697,52991.0075916 2025-07-18,11:58:55.000,199,11069649,112605,0,1752839934,13858.79946260999,-22.0053399899989,52991.021565840005 2025-07-18,11:58:56.000,199,11069741,112725,0,1752839935,13858.752308439995,-22.153371719999996,52991.04951432 2025-07-18,11:58:57.000,199,11069706,112805,0,1752839936,13858.812935229995,-22.280256059995736,52991.0774628 2025-07-18,11:58:58.000,199,11069661,112445,0,1752839937,13858.75904474999,-22.393042140000034,52991.0774628 2025-07-18,11:58:59.000,199,11069723,112725,0,1752839938,13858.75904474999,-22.541073870001128,52991.17528248 2025-07-18,11:59:00.000,199,11069664,112685,0,1752839939,13858.71862688999,-22.66090907999751,52991.18226960001 2025-07-18,11:59:01.000,199,11069679,112685,0,1752839940,13858.711890579994,-22.766646029995172,52991.21021808001 2025-07-18,11:59:02.000,199,11069683,112525,0,1752839941,13858.7253632,-22.731400379998377,52991.23117944001 2025-07-18,11:59:03.000,199,11069711,112765,0,1752839942,13858.70515427,-22.70320386000094,52991.22419232 2025-07-18,11:59:04.000,199,11069683,112725,0,1752839943,13858.76578106,-22.682056469995587,52991.21021808001 2025-07-18,11:59:05.000,199,11069694,112885,0,1752839944,13858.893770949995,-22.738449509997736,52991.23117944001 2025-07-18,11:59:06.000,199,11069698,112885,0,1752839945,13859.136278109996,-22.865333850000752,52991.24515368 2025-07-18,11:59:07.000,199,11069787,112485,0,1752839946,13859.358576339997,-22.92877602000226,52991.25214080001 2025-07-18,11:59:08.000,199,11069757,112605,0,1752839947,13859.419203129997,-23.04861122999864,52991.22419232 2025-07-18,11:59:09.000,199,11069750,112525,0,1752839948,13859.439412059997,-23.090906010002072,52991.33598624 2025-07-18,11:59:10.000,199,11069660,112805,0,1752839949,13859.553929330003,-23.28123251999932,52991.36393472 2025-07-18,11:59:11.000,199,11069739,112845,0,1752839950,13859.654973979988,-23.45746076999785,52991.41284456 2025-07-18,11:59:12.000,199,11069694,112805,0,1752839951,13859.729073389994,-23.535001199998078,52991.4617544 2025-07-18,11:59:13.000,199,11069726,112565,0,1752839952,13859.681919219998,-23.52795206999872,52991.524638480005 2025-07-18,11:59:14.000,199,11069701,112965,0,1752839953,13859.621292429998,-23.57024685000215,52991.6014968 2025-07-18,11:59:15.000,199,11069711,113045,0,1752839954,13859.580874569998,-23.619590759997664,52991.65040664 2025-07-18,11:59:16.000,199,11069745,112765,0,1752839955,13859.513511470002,-23.70418031999725,52991.72027784 2025-07-18,11:59:17.000,199,11069666,112605,0,1752839956,13859.621292429998,-23.859261179997702,52991.78316192001 2025-07-18,11:59:18.000,199,11069678,112925,0,1752839957,13859.715600769989,-24.056636820001586,52991.846046 2025-07-18,11:59:19.000,199,11069708,113045,0,1752839958,13859.83685434999,-24.11302985999646,52991.83905888 2025-07-18,11:59:20.000,199,11069735,113005,0,1752839959,13859.97831685999,-24.197619419996045,52991.88098160001 2025-07-18,11:59:21.000,199,11069681,112885,0,1752839960,13860.24776926,-24.28220897999563,52991.978801280005 2025-07-18,11:59:22.000,199,11069722,113005,0,1752839961,13860.382495459991,-24.28220897999563,52991.9857884 2025-07-18,11:59:23.000,199,11069666,112725,0,1752839962,13860.476803799997,-24.33155288999842,52992.097582320006 2025-07-18,11:59:24.000,199,11069719,112765,0,1752839963,13860.651947860002,-24.479584619999514,52992.13950504001 2025-07-18,11:59:25.000,199,11069710,112685,0,1752839964,13860.712574650002,437.07630038999923,52992.21636336001 2025-07-18,11:59:26.000,199,11069682,112765,0,1752839965,13860.692365720002,-24.599419829995895,52992.25129896 2025-07-18,11:59:27.000,199,11069737,112725,0,1752839966,13860.712574650002,-24.67696025999612,52992.35610576001 2025-07-18,11:59:28.000,199,11069655,112845,0,1752839967,13860.752992510003,-24.74040242999763,52992.34911864 2025-07-18,11:59:29.000,199,11069710,112605,0,1752839968,13860.887718709993,-24.74745155999699,52992.44693832 2025-07-18,11:59:30.000,199,11069697,112765,0,1752839969,13861.07633538999,-24.74040242999763,52992.47488680001 2025-07-18,11:59:31.000,199,11069669,112725,0,1752839970,13861.312106239995,-24.810893729998497,52992.530783760005 2025-07-18,11:59:32.000,199,11069677,112805,0,1752839971,13861.40641458,-24.902532419997442,52992.63559056 2025-07-18,11:59:33.000,199,11069675,112845,0,1752839972,13861.40641458,-24.994171109996387,52992.76135872001 2025-07-18,11:59:34.000,199,11069767,112765,0,1752839973,13861.54787709,-25.13515370999812,52992.72642312 2025-07-18,11:59:35.000,199,11069711,112965,0,1752839974,13861.723021149992,-25.311381959996652,52992.866165520005 2025-07-18,11:59:36.000,199,11069697,112645,0,1752839975,13861.877956279997,-25.55105237999669,52992.97097232 2025-07-18,11:59:37.000,199,11069729,113125,0,1752839976,13862.106990819993,-25.692034979998425,52993.00590792001 2025-07-18,11:59:38.000,199,11069673,112525,0,1752839977,13862.37644321999,-25.882361489995674,52993.11071472 2025-07-18,11:59:39.000,199,11069657,112685,0,1752839978,13862.69978609999,-26.079737129999558,52993.28539272 2025-07-18,11:59:40.000,199,11069681,112845,0,1752839979,13863.002920049992,-26.157277559999784,52993.39019952001 2025-07-18,11:59:41.000,199,11069717,112965,0,1752839980,13863.205009349993,-26.122031909995712,52993.439109360006 2025-07-18,11:59:42.000,199,11069737,112645,0,1752839981,13863.393626029989,-26.206621469995298,52993.55789040001 2025-07-18,11:59:43.000,199,11069701,112965,0,1752839982,13863.47446174999,-26.270063639996806,52993.6626972 2025-07-18,11:59:44.000,199,11069678,112645,0,1752839983,13863.56203378,-26.333505809998314,52993.80942672 2025-07-18,11:59:45.000,199,11069661,112725,0,1752839984,13863.669814739995,-26.41104623999854,52993.86532368001 2025-07-18,11:59:46.000,199,11069671,112685,0,1752839985,13863.79780462999,-26.559077969999635,52993.991091840006 2025-07-18,11:59:47.000,199,11069662,112525,0,1752839986,13863.89884927999,-26.678913179996016,52994.12384712 2025-07-18,11:59:48.000,199,11069729,112885,0,1752839987,13863.892112969996,-26.841043169995828,52994.23564104 2025-07-18,11:59:49.000,199,11069712,112885,0,1752839988,13863.90558559,-26.960878379999485,52994.33346072 2025-07-18,11:59:50.000,199,11069700,112765,0,1752839989,13863.79780462999,-27.073664459996508,52994.48717736001 2025-07-18,11:59:51.000,199,11069720,112605,0,1752839990,13863.750650459995,-27.179401410001446,52994.62691976 2025-07-18,11:59:52.000,199,11069692,112765,0,1752839991,13863.588979019994,-27.39792443999613,52994.72473944 2025-07-18,11:59:53.000,199,11069624,112765,0,1752839992,13863.279108759998,-27.545956169997226,52994.815572 2025-07-18,11:59:54.000,199,11069703,112725,0,1752839993,13862.955765879997,-27.602349209999375,52994.93435304 2025-07-18,11:59:55.000,199,11069760,112885,0,1752839994,13862.67957716999,-27.63054572999681,52995.00422424 2025-07-18,11:59:56.000,199,11069723,112805,0,1752839995,13862.37644321999,-27.63054572999681,52995.08806968001 2025-07-18,11:59:57.000,199,11069740,112965,0,1752839996,13862.093518199988,-27.616447469998093,52995.17890224 2025-07-18,11:59:58.000,199,11069647,112965,0,1752839997,13861.904901519993,-27.567103559995303,52995.262747680004 2025-07-18,11:59:59.000,199,11069715,112805,0,1752839998,13861.844274729992,-27.651693120002165,52995.311657520004 2025-07-18,12:00:00.000,199,11069732,112925,0,1752839999,13861.669130670001,-27.665791380000883,52995.37454160001 2025-07-18,12:00:01.000,199,11069740,112765,0,1752840000,13861.541140779991,-27.75038094000047,52995.40249008001 2025-07-18,12:00:02.000,199,11069742,113125,0,1752840001,13861.413150889995,-27.91956005999964,52995.479348400004 2025-07-18,12:00:03.000,199,11069698,112925,0,1752840002,13861.27842468999,-27.933658319998358,52995.53524536 2025-07-18,12:00:04.000,199,11069641,112965,0,1752840003,13861.15717110999,-27.990051360000507,52995.56319384 2025-07-18,12:00:05.000,199,11069706,112965,0,1752840004,13861.19758896999,-28.123984829995607,52995.56319384 2025-07-18,12:00:06.000,199,11069674,112845,0,1752840005,13861.312106239995,-28.215623520001827,52995.63306504 2025-07-18,12:00:07.000,199,11069699,112765,0,1752840006,13861.30536993,-28.420048289997794,52995.75184608 2025-07-18,12:00:08.000,199,11069687,112605,0,1752840007,13861.27842468999,-28.68791522999527,52995.835691520006 2025-07-18,12:00:09.000,199,11069675,112885,0,1752840008,13861.22453421,-28.991027819996816,52995.91254984 2025-07-18,12:00:10.000,199,11069676,112685,0,1752840009,13861.110016939994,-29.280042149999645,52995.933511200004 2025-07-18,12:00:11.000,199,11069720,112725,0,1752840010,13861.089808009994,-29.618400389997987,52995.94748544001 2025-07-18,12:00:12.000,199,11069695,112725,0,1752840011,13861.130225869994,-29.921512979999534,52996.08722784 2025-07-18,12:00:13.000,199,11069706,112725,0,1752840012,13861.029181219994,-30.154134270000213,52996.05927936 2025-07-18,12:00:14.000,199,11069651,112685,0,1752840013,13861.022444909999,-30.35855903999618,52996.13613768 2025-07-18,12:00:15.000,199,11069658,112805,0,1752840014,13860.955081809989,-30.485443379999197,52996.150111920004 2025-07-18,12:00:16.000,199,11069666,112885,0,1752840015,13860.894455019989,-30.57708206999814,52996.1780604 2025-07-18,12:00:17.000,199,11069709,112965,0,1752840016,13860.880982399998,-30.725113799999235,52996.16408616001 2025-07-18,12:00:18.000,199,11069645,113045,0,1752840017,13860.752992510003,-30.978882479997992,52996.13613768 2025-07-18,12:00:19.000,199,11069710,112765,0,1752840018,13860.611530000002,-31.26789681000082,52996.11517632001 2025-07-18,12:00:20.000,199,11069658,112925,0,1752840019,13860.30839605,-31.380682889997843,52996.05927936 2025-07-18,12:00:21.000,199,11069697,112805,0,1752840020,13859.95810792999,-31.5005181000015,52996.05927936 2025-07-18,12:00:22.000,199,11069741,112565,0,1752840021,13859.594347189988,-31.613304179998522,52995.94049832 2025-07-18,12:00:23.000,199,11069718,112765,0,1752840022,13859.237322759996,-31.613304179998522,52995.82171728 2025-07-18,12:00:24.000,199,11069717,112805,0,1752840023,13859.035233459996,-31.613304179998522,52995.74485896 2025-07-18,12:00:25.000,199,11069726,112885,0,1752840024,13858.86682571,-31.775434169998334,52995.68197488 2025-07-18,12:00:26.000,199,11069674,112725,0,1752840025,13858.63779116999,-31.937564159998146,52995.61210368001 2025-07-18,12:00:27.000,199,11069734,112605,0,1752840026,13858.381811389998,-32.14198893000139,52995.50729688 2025-07-18,12:00:28.000,199,11069652,112685,0,1752840027,13858.186458399992,-32.346413699997356,52995.4094772 2025-07-18,12:00:29.000,199,11069664,112645,0,1752840028,13858.044995889992,-32.50149455999781,52995.32563176001 2025-07-18,12:00:30.000,199,11069653,112885,0,1752840029,13857.84290658999,-32.61428064000211,52995.18588936001 2025-07-18,12:00:31.000,199,11069626,112685,0,1752840030,13857.66776253,-32.67067367999698,52995.01819848001 2025-07-18,12:00:32.000,199,11069631,112765,0,1752840031,13857.55998156999,-32.74821410999721,52994.91339168 2025-07-18,12:00:33.000,199,11069728,112685,0,1752840032,13857.6475536,-32.811656279998715,52994.815572 2025-07-18,12:00:34.000,199,11069722,112965,0,1752840033,13857.694707769995,-32.90329496999766,52994.70377808001 2025-07-18,12:00:35.000,199,11069756,112725,0,1752840034,13857.76207086999,-32.868049320000864,52994.55704856 2025-07-18,12:00:36.000,199,11069669,112965,0,1752840035,13857.76207086999,-32.691821070002334,52994.48717736001 2025-07-18,12:00:37.000,199,11069686,112965,0,1752840036,13857.72838932,-32.57198585999868,52994.424293280004 2025-07-18,12:00:38.000,199,11069726,112645,0,1752840037,13857.62734467,-32.51559281999653,52994.34743496001 2025-07-18,12:00:39.000,199,11069652,112845,0,1752840038,13857.452200609994,-32.57198585999868,52994.26358952 2025-07-18,12:00:40.000,199,11069755,112925,0,1752840039,13857.283792859998,-32.579034989998036,52994.2216668 2025-07-18,12:00:41.000,199,11069711,112925,0,1752840040,13856.940241049997,-32.593133249996754,52994.17275696 2025-07-18,12:00:42.000,199,11069730,112685,0,1752840041,13856.711206510001,-32.5508384700006,52994.11686 2025-07-18,12:00:43.000,199,11069730,112805,0,1752840042,13856.54279875999,-32.5508384700006,52994.03301456001 2025-07-18,12:00:44.000,199,11069709,112805,0,1752840043,13856.293555289994,-32.621329770001466,52993.9072464 2025-07-18,12:00:45.000,199,11069668,112805,0,1752840044,13856.077993369989,-32.77641063000192,52993.84436232001 2025-07-18,12:00:46.000,199,11069773,112885,0,1752840045,13855.741177869997,-33.001982789995964,52993.74654264001 2025-07-18,12:00:47.000,199,11069676,112845,0,1752840046,13855.417834989996,-33.12181799999962,52993.64872296001 2025-07-18,12:00:48.000,199,11069731,112805,0,1752840047,13854.97997483999,-33.12181799999962,52993.57885176001 2025-07-18,12:00:49.000,199,11069664,112885,0,1752840048,13854.501696829997,-33.15001451999706,52993.41116088001 2025-07-18,12:00:50.000,199,11069682,112765,0,1752840049,13854.077309299995,-33.001982789995964,52993.29237984001 2025-07-18,12:00:51.000,199,11069724,112685,0,1752840050,13853.639449149989,-32.91739322999638,52993.12468896001 2025-07-18,12:00:52.000,199,11069678,112845,0,1752840051,13853.242006859997,-32.83985279999615,52992.984946560005 2025-07-18,12:00:53.000,199,11069741,112765,0,1752840052,13852.97255446,-32.769361499995284,52992.85219128 2025-07-18,12:00:54.000,199,11069628,112725,0,1752840053,13852.534694309994,-32.621329770001466,52992.67052616001 2025-07-18,12:00:55.000,199,11069715,112725,0,1752840054,13852.103570469997,-32.5508384700006,52992.6146292 2025-07-18,12:00:56.000,199,11069675,112445,0,1752840055,13851.83411807,-32.5508384700006,52992.50283528001 2025-07-18,12:00:57.000,199,11069724,112805,0,1752840056,13851.56466566999,-32.529691079995246,52992.38405424001 2025-07-18,12:00:58.000,199,11069667,112885,0,1752840057,13851.261531719989,-32.44510151999566,52992.22335048 2025-07-18,12:00:59.000,199,11069698,112765,0,1752840058,13851.126805519998,-32.31116805000056,52992.08360808 2025-07-18,12:01:00.000,199,11069727,113045,0,1752840059,13850.884298359997,-32.127890669995395,52991.99976264001 2025-07-18,12:01:01.000,199,11069734,112765,0,1752840060,13850.729363229992,-32.02920284999709,52991.92290432001 2025-07-18,12:01:02.000,199,11069668,112685,0,1752840061,13850.581164409996,-32.01510458999837,52991.83905888 2025-07-18,12:01:03.000,199,11069714,112965,0,1752840062,13850.49359238,-31.951662419996865,52991.78316192001 2025-07-18,12:01:04.000,199,11069691,112885,0,1752840063,13850.278030459995,-31.817728950001765,52991.762200560006 2025-07-18,12:01:05.000,199,11069745,112485,0,1752840064,13850.102886399989,-31.655598960001953,52991.67835512 2025-07-18,12:01:06.000,199,11069657,112765,0,1752840065,13849.995105439993,-31.613304179998522,52991.594509680006 2025-07-18,12:01:07.000,199,11069708,112645,0,1752840066,13849.799752450002,-31.599205919999804,52991.54559984001 2025-07-18,12:01:08.000,199,11069759,112765,0,1752840067,13849.442728019996,-31.486419839995506,52991.48271576 2025-07-18,12:01:09.000,199,11069706,112725,0,1752840068,13848.957713699994,-31.23265115999675,52991.370921839996 2025-07-18,12:01:10.000,199,11069728,112685,0,1752840069,13848.452490449992,-30.922489439995843,52991.26611504 2025-07-18,12:01:11.000,199,11069667,112845,0,1752840070,13847.879904099995,-30.75331031999667,52991.140346880005 2025-07-18,12:01:12.000,199,11069714,112605,0,1752840071,13847.320790370002,-30.732162929998594,52990.96566888001 2025-07-18,12:01:13.000,199,11069655,113005,0,1752840072,13846.87619391,-30.59822945999622,52990.853874960005 2025-07-18,12:01:14.000,199,11069712,112805,0,1752840073,13846.519169479994,-30.429050339997048,52990.588364400006 2025-07-18,12:01:15.000,199,11069664,112765,0,1752840074,13846.418124829994,-30.161183399999572,52990.4835576 2025-07-18,12:01:16.000,199,11069678,112605,0,1752840075,13846.377706969994,-29.95675862999633,52990.24599552001 2025-07-18,12:01:17.000,199,11069669,112805,0,1752840076,13846.478751619994,-29.702989949997573,52990.10625312001 2025-07-18,12:01:18.000,199,11069705,113005,0,1752840077,13846.74820401999,-29.42807388000074,52989.91061376001 2025-07-18,12:01:19.000,199,11069674,112805,0,1752840078,13846.930084389991,-29.103813900001114,52989.77087136001 2025-07-18,12:01:20.000,199,11069714,112925,0,1752840079,13846.97723856,-28.716111749999982,52989.6101676 2025-07-18,12:01:21.000,199,11069695,112965,0,1752840080,13847.078283210001,-28.32840959999885,52989.512347920005 2025-07-18,12:01:22.000,199,11069729,112845,0,1752840081,13847.213009409992,-27.97595310000179,52989.35164416 2025-07-18,12:01:23.000,199,11069692,112805,0,1752840082,13847.489198119998,-27.70103702999768,52989.28876008001 2025-07-18,12:01:24.000,199,11069717,112925,0,1752840083,13847.76538682999,-27.489563130002352,52989.21190176 2025-07-18,12:01:25.000,199,11069740,112885,0,1752840084,13848.07525709,-27.348580530000618,52989.19792752001 2025-07-18,12:01:26.000,199,11069746,112805,0,1752840085,13848.243664839996,-27.28513835999911,52989.19792752001 2025-07-18,12:01:27.000,199,11069687,112845,0,1752840086,13848.405336279997,-27.249892710002314,52989.16997904001 2025-07-18,12:01:28.000,199,11069679,112805,0,1752840087,13848.533326169993,-27.327433139995264,52989.16997904001 2025-07-18,12:01:29.000,199,11069714,112525,0,1752840088,13848.641107129988,-27.299236619997828,52989.16997904001 2025-07-18,12:01:30.000,199,11069690,112765,0,1752840089,13848.748888089998,-27.355629659999977,52989.20491464 2025-07-18,12:01:31.000,199,11069740,112765,0,1752840090,13848.809514879998,-27.313334879996546,52989.27478584 2025-07-18,12:01:32.000,199,11069685,112685,0,1752840091,13848.836460119994,-27.23579444999632,52989.295747200005 2025-07-18,12:01:33.000,199,11069672,112885,0,1752840092,13848.910559529999,-27.137106629998016,52989.31670856001 2025-07-18,12:01:34.000,199,11069749,112845,0,1752840093,13849.03181311,-27.017271420001634,52989.35863128001 2025-07-18,12:01:35.000,199,11069674,112885,0,1752840094,13849.159802999995,-26.8762888199999,52989.44946384 2025-07-18,12:01:36.000,199,11069746,112685,0,1752840095,13849.33494706,-26.841043169995828,52989.52632216001 2025-07-18,12:01:37.000,199,11069689,112645,0,1752840096,13849.510091119992,-26.798748389999673,52989.55427064001 2025-07-18,12:01:38.000,199,11069713,112765,0,1752840097,13849.725653039997,-26.70006057000137,52989.631128960005 2025-07-18,12:01:39.000,199,11069690,112805,0,1752840098,13849.947951269998,-26.64366752999922,52989.75689712 2025-07-18,12:01:40.000,199,11069739,112925,0,1752840099,13850.14330425999,-26.60842187999515,52989.82676832 2025-07-18,12:01:41.000,199,11069755,112845,0,1752840100,13850.31171201,-26.58727448999707,52989.93856224001 2025-07-18,12:01:42.000,199,11069672,112765,0,1752840101,13850.39254773,-26.552028840000276,52990.00843344001 2025-07-18,12:01:43.000,199,11069671,112725,0,1752840102,13850.51380131,-26.481537539999408,52990.15516296001 2025-07-18,12:01:44.000,199,11069633,112725,0,1752840103,13850.655263820001,-26.446291889995337,52990.2390084 2025-07-18,12:01:45.000,199,11069658,112805,0,1752840104,13850.702417989996,-26.47448841000005,52990.364776559996 2025-07-18,12:01:46.000,199,11069728,112805,0,1752840105,13850.796726330002,-26.559077969999635,52990.51150608001 2025-07-18,12:01:47.000,199,11069736,112445,0,1752840106,13850.944925149997,-26.566127099998994,52990.56041592001 2025-07-18,12:01:48.000,199,11069685,112845,0,1752840107,13851.079651349988,-26.502684929997486,52990.6931712 2025-07-18,12:01:49.000,199,11069675,112765,0,1752840108,13851.093123969993,-26.41104623999854,52990.756055280006 2025-07-18,12:01:50.000,199,11069713,112685,0,1752840109,13851.052706109993,-26.284161899995524,52990.81893936 2025-07-18,12:01:51.000,199,11069717,112965,0,1752840110,13851.005551939998,-25.995147569999972,52990.88182344 2025-07-18,12:01:52.000,199,11069710,112805,0,1752840111,13850.924716219997,-25.76957540999865,52990.95169464 2025-07-18,12:01:53.000,199,11069721,112965,0,1752840112,13850.769781089992,-25.741378890001215,52991.0075916 2025-07-18,12:01:54.000,199,11069710,112525,0,1752840113,13850.399284039995,-25.77662453999801,52991.091437040006 2025-07-18,12:01:55.000,199,11069721,112725,0,1752840114,13850.001841749989,-25.670887590000348,52991.070475680004 2025-07-18,12:01:56.000,199,11069745,112605,0,1752840115,13849.725653039997,436.0118817600014,52991.09842416 2025-07-18,12:01:57.000,199,11069748,112645,0,1752840116,13849.671762559992,-25.55810150999605,52991.189256720005 2025-07-18,12:01:58.000,199,11069668,112645,0,1752840117,13849.685235179997,-25.311381959996652,52991.17528248 2025-07-18,12:01:59.000,199,11069665,112845,0,1752840118,13849.685235179997,-25.106957190000685,52991.18226960001 2025-07-18,12:02:00.000,199,11069641,112925,0,1752840119,13849.759334590002,-24.895483289998083,52991.29406352 2025-07-18,12:02:01.000,199,11069688,113045,0,1752840120,13849.779543520002,-24.860237640001287,52991.356947600005 2025-07-18,12:02:02.000,199,11069701,112725,0,1752840121,13849.752598279993,-24.78974634000042,52991.3918832 2025-07-18,12:02:03.000,199,11069679,112765,0,1752840122,13849.766070899997,-24.655812869998044,52991.45476728 2025-07-18,12:02:04.000,199,11069687,112925,0,1752840123,13849.766070899997,-24.57122330999846,52991.50367712 2025-07-18,12:02:05.000,199,11069687,113125,0,1752840124,13849.867115549998,-24.430240709996724,52991.60848392 2025-07-18,12:02:06.000,199,11069677,112805,0,1752840125,13849.954687579993,-24.28220897999563,52991.65040664 2025-07-18,12:02:07.000,199,11069710,112805,0,1752840126,13850.14330425999,-24.261061589997553,52991.67835512 2025-07-18,12:02:08.000,199,11069725,113085,0,1752840127,13850.36560248999,-24.268110719996912,52991.83207176001 2025-07-18,12:02:09.000,199,11069722,113005,0,1752840128,13850.567691789991,-24.254012459998194,52992.00674976 2025-07-18,12:02:10.000,199,11069712,112685,0,1752840129,13850.722626919996,-24.303356370000984,52992.10456944 2025-07-18,12:02:11.000,199,11069714,112765,0,1752840130,13850.816935260002,-24.352700279996498,52992.244311840004 2025-07-18,12:02:12.000,199,11069731,112725,0,1752840131,13850.958397770002,-24.402044189999287,52992.41898984 2025-07-18,12:02:13.000,199,11069710,112765,0,1752840132,13851.120069209988,-24.493682879998232,52992.55174512001 2025-07-18,12:02:14.000,199,11069718,112765,0,1752840133,13851.221113859989,-24.543026790001022,52992.71244888 2025-07-18,12:02:15.000,199,11069684,112645,0,1752840134,13851.36257636999,-24.528928530002304,52992.894114 2025-07-18,12:02:16.000,199,11069751,112725,0,1752840135,13851.51077519,-24.486633749998873,52993.103727600006 2025-07-18,12:02:17.000,199,11069693,112765,0,1752840136,13851.638765079995,-24.444338969995442,52993.22250864001 2025-07-18,12:02:18.000,199,11069745,112845,0,1752840137,13851.73307342,-24.437289839996083,52993.439109360006 2025-07-18,12:02:19.000,199,11069747,112965,0,1752840138,13851.786963899991,-24.359749409995857,52993.6626972 2025-07-18,12:02:20.000,199,11069682,112885,0,1752840139,13851.786963899991,-24.16237376999925,52993.774491120006 2025-07-18,12:02:21.000,199,11069681,112765,0,1752840140,13851.800436519996,-24.120078989995818,52993.970130480004 2025-07-18,12:02:22.000,199,11069748,112965,0,1752840141,13851.867799619991,-24.204668549995404,52994.12384712 2025-07-18,12:02:23.000,199,11069678,112805,0,1752840142,13851.820645449996,-24.27515984999627,52994.326473600006 2025-07-18,12:02:24.000,199,11069682,112845,0,1752840143,13851.867799619991,-24.32450375999906,52994.445254640006 2025-07-18,12:02:25.000,199,11069734,112645,0,1752840144,13851.982316889997,-24.197619419996045,52994.57800992 2025-07-18,12:02:26.000,199,11069681,112645,0,1752840145,13852.096834160002,-24.063685950000945,52994.73871368 2025-07-18,12:02:27.000,199,11069742,112885,0,1752840146,13852.319132389988,-24.014342039998155,52994.86448184 2025-07-18,12:02:28.000,199,11069723,112805,0,1752840147,13852.548166929999,-24.056636820001586,52994.94134016001 2025-07-18,12:02:29.000,199,11069735,112805,0,1752840148,13852.817619329995,-24.084833339999022,52995.01819848001 2025-07-18,12:02:30.000,199,11069741,112765,0,1752840149,13853.181380069997,-24.14122638000117,52995.143966640004 2025-07-18,12:02:31.000,199,11069673,112725,0,1752840150,13853.599031289988,-24.204668549995404,52995.29069616 2025-07-18,12:02:32.000,199,11069719,112845,0,1752840151,13854.057100369995,-24.28220897999563,52995.50729688 2025-07-18,12:02:33.000,199,11069677,112405,0,1752840152,13854.501696829997,-24.239914199999475,52995.63306504 2025-07-18,12:02:34.000,199,11069726,112965,0,1752840153,13854.777885539988,-24.169422899998608,52995.80774304001 2025-07-18,12:02:35.000,199,11069735,112845,0,1752840154,13855.074283179994,-24.077784209999663,52995.94748544001 2025-07-18,12:02:36.000,199,11069677,112925,0,1752840155,13855.4919344,-24.070735080000304,52996.11517632001 2025-07-18,12:02:37.000,199,11069681,112845,0,1752840156,13855.747914179992,-24.16237376999925,52996.23395736 2025-07-18,12:02:38.000,199,11069645,112725,0,1752840157,13856.064520749998,-24.33155288999842,52996.457545200006 2025-07-18,12:02:39.000,199,11069706,112845,0,1752840158,13856.131883849994,-24.416142449998006,52996.52741640001 2025-07-18,12:02:40.000,199,11069692,112685,0,1752840159,13856.111674919994,-24.33860201999778,52996.674145920006 2025-07-18,12:02:41.000,199,11069709,112605,0,1752840160,13856.185774329999,-24.366798539995216,52996.820875440004 2025-07-18,12:02:42.000,199,11069691,112845,0,1752840161,13856.30702791,-24.303356370000984,52996.890746640005 2025-07-18,12:02:43.000,199,11069741,112965,0,1752840162,13856.32050052999,-24.197619419996045,52997.086386 2025-07-18,12:02:44.000,199,11069715,112525,0,1752840163,13856.414808869995,-24.09188246999838,52997.05145040001 2025-07-18,12:02:45.000,199,11069704,113005,0,1752840164,13856.54953507,-24.000243779999437,52997.19817992001 2025-07-18,12:02:46.000,199,11069672,112685,0,1752840165,13856.697733889996,-23.92975247999857,52997.30997384 2025-07-18,12:02:47.000,199,11069669,112645,0,1752840166,13856.67078865,-23.852212049998343,52997.38683216001 2025-07-18,12:02:48.000,199,11069695,112885,0,1752840167,13856.637107099996,-23.816966400001547,52997.52657456 2025-07-18,12:02:49.000,199,11069725,112845,0,1752840168,13856.58995293,-23.809917270002188,52997.6453556 2025-07-18,12:02:50.000,199,11069660,112645,0,1752840169,13856.60342554999,-23.859261179997702,52997.68727832 2025-07-18,12:02:51.000,199,11069710,112765,0,1752840170,13856.677524959996,-23.88745769999514,52997.84099496001 2025-07-18,12:02:52.000,199,11069686,112925,0,1752840171,13856.738151749996,-23.97909639000136,52997.9248404 2025-07-18,12:02:53.000,199,11069720,112765,0,1752840172,13856.731415440001,-24.049587690002227,52998.03663432001 2025-07-18,12:02:54.000,199,11069685,112845,0,1752840173,13856.832460090001,-24.1059807299971,52998.12746688001 2025-07-18,12:02:55.000,199,11069737,112765,0,1752840174,13856.859405329997,-24.077784209999663,52998.25323504001 2025-07-18,12:02:56.000,199,11069736,112805,0,1752840175,13856.866141639992,-24.11302985999646,52998.399964560005 2025-07-18,12:02:57.000,199,11069677,112685,0,1752840176,13856.872877950002,-24.1059807299971,52998.51175848001 2025-07-18,12:02:58.000,199,11069719,112565,0,1752840177,13856.866141639992,-23.972047260002,52998.64451376 2025-07-18,12:02:59.000,199,11069742,112725,0,1752840178,13856.852669020001,-23.901555960001133,52998.686436480006 2025-07-18,12:03:00.000,199,11069699,112445,0,1752840179,13856.886350569992,-23.795819009996194,52998.784256160005 2025-07-18,12:03:01.000,199,11069735,112885,0,1752840180,13856.933504740002,-23.767622489998757,52998.89605008001 2025-07-18,12:03:02.000,199,11069744,112725,0,1752840181,13856.946977359992,437.9503925099998,52999.02880536 2025-07-18,12:03:03.000,199,11069662,112645,0,1752840182,13856.879614259997,-23.598443369999586,52999.09168944001 2025-07-18,12:03:04.000,199,11069733,112805,0,1752840183,13856.839196399997,-23.50680468000064,52999.25938032001 2025-07-18,12:03:05.000,199,11069698,113125,0,1752840184,13856.866141639992,-23.47155902999657,52999.32925152001 2025-07-18,12:03:06.000,199,11069690,112805,0,1752840185,13856.886350569992,-23.422215120001056,52999.406109840005 2025-07-18,12:03:07.000,199,11069731,112805,0,1752840186,13857.041285699997,-23.415165990001697,52999.46899392001 2025-07-18,12:03:08.000,199,11069683,112965,0,1752840187,13857.115385110003,-23.408116860002337,52999.63668480001 2025-07-18,12:03:09.000,199,11069720,112845,0,1752840188,13857.182748209998,-23.47155902999657,52999.67860752 2025-07-18,12:03:10.000,199,11069723,112685,0,1752840189,13857.236638689988,-23.57024685000215,52999.79738856 2025-07-18,12:03:11.000,199,11069742,112565,0,1752840190,13857.243374999998,-23.605492499998945,52999.909182480005 2025-07-18,12:03:12.000,199,11069734,112925,0,1752840191,13857.209693449993,-23.654836410001735,52999.95110520001 2025-07-18,12:03:13.000,199,11069676,112525,0,1752840192,13857.297265479989,-23.74647510000068,52999.97905368001 2025-07-18,12:03:14.000,199,11069674,112845,0,1752840193,13857.41851905999,-23.838113789999625,53000.09783472001 2025-07-18,12:03:15.000,199,11069692,112845,0,1752840194,13857.431991679994,-23.75352423000004,53000.15373168 2025-07-18,12:03:16.000,199,11069695,112965,0,1752840195,13857.47914584999,-23.70418031999725,53000.26552560001 2025-07-18,12:03:17.000,199,11069709,112725,0,1752840196,13857.53977263999,-23.626639889997023,53000.33539680001 2025-07-18,12:03:18.000,199,11069726,113125,0,1752840197,13857.674498839995,-23.605492499998945,53000.39828088 2025-07-18,12:03:19.000,199,11069735,112845,0,1752840198,13857.815961349996,-23.612541629998304,53000.50308768001 2025-07-18,12:03:20.000,199,11069731,112725,0,1752840199,13857.91026969,-23.69008205999853,53000.55898464 2025-07-18,12:03:21.000,199,11069702,112925,0,1752840200,13857.937214929996,-23.75352423000004,53000.66379144 2025-07-18,12:03:22.000,199,11069750,112805,0,1752840201,13857.977632789996,-23.838113789999625,53000.76161112 2025-07-18,12:03:23.000,199,11069780,112885,0,1752840202,13857.977632789996,-23.92270334999921,53000.83846944001 2025-07-18,12:03:24.000,199,11069745,112605,0,1752840203,13858.004578029992,-24.035489429996233,53000.929302 2025-07-18,12:03:25.000,199,11069754,112805,0,1752840204,13857.957423859996,-24.070735080000304,53000.978211839996 2025-07-18,12:03:26.000,199,11069694,112805,0,1752840205,13857.930478620001,-24.09893159999774,53001.00616032001 2025-07-18,12:03:27.000,199,11069709,112925,0,1752840206,13857.82943397,-24.063685950000945,53001.04109592 2025-07-18,12:03:28.000,199,11069695,112885,0,1752840207,13857.74186193999,-23.845162919998984,53001.034108800006 2025-07-18,12:03:29.000,199,11069767,112765,0,1752840208,13857.62734467,-23.675983799999813,53001.06205728 2025-07-18,12:03:30.000,199,11069712,112805,0,1752840209,13857.53977263999,-23.563197719995514,53001.05507016001 2025-07-18,12:03:31.000,199,11069711,112845,0,1752840210,13857.49935477999,-23.46450989999721,53000.98519896001 2025-07-18,12:03:32.000,199,11069748,112845,0,1752840211,13857.54650895,-23.450411639998492,53001.06205728 2025-07-18,12:03:33.000,199,11069738,112685,0,1752840212,13857.60039942999,-23.429264250000415,53001.09000576 2025-07-18,12:03:34.000,199,11069670,112765,0,1752840213,13857.634080979995,-23.443362509999133,53001.0690444 2025-07-18,12:03:35.000,199,11069711,112645,0,1752840214,13857.654289909995,-23.51385381,53001.10398000001 2025-07-18,12:03:36.000,199,11069676,112765,0,1752840215,13857.674498839995,-23.542050329997437,53001.11096712 2025-07-18,12:03:37.000,199,11069714,112685,0,1752840216,13857.60713574,-23.450411639998492,53001.17385120001 2025-07-18,12:03:38.000,199,11069721,112605,0,1752840217,13857.51956370999,-23.267134260000603,53001.15987696 2025-07-18,12:03:39.000,199,11069719,112605,0,1752840218,13857.405046439999,-23.027463840000564,53001.11096712 2025-07-18,12:03:40.000,199,11069673,112765,0,1752840219,13857.47914584999,-22.914677759996266,53001.083018640005 2025-07-18,12:03:41.000,199,11069691,112805,0,1752840220,13857.66102621999,-22.780744290001167,53001.15288984001 2025-07-18,12:03:42.000,199,11069651,112765,0,1752840221,13857.80248872999,-22.682056469995587,53001.1389156 2025-07-18,12:03:43.000,199,11069701,112685,0,1752840222,13857.964160169991,-22.583368649997283,53001.180838320004 2025-07-18,12:03:44.000,199,11069726,112645,0,1752840223,13858.065204819992,-22.555172129999846,53001.16686408 2025-07-18,12:03:45.000,199,11069690,112845,0,1752840224,13858.247085189993,-22.449435180002183,53001.23673528 2025-07-18,12:03:46.000,199,11069722,112885,0,1752840225,13858.348129839993,-22.2520595399983,53001.23673528 2025-07-18,12:03:47.000,199,11069696,113005,0,1752840226,13858.530010209994,-22.05468390000169,53001.32756784 2025-07-18,12:03:48.000,199,11069715,112765,0,1752840227,13858.79946260999,-21.927799559998675,53001.3834648 2025-07-18,12:03:49.000,199,11069704,113005,0,1752840228,13859.06891501,-21.80091521999566,53001.43936176001 2025-07-18,12:03:50.000,199,11069747,112965,0,1752840229,13859.223850139992,-21.751571310000145,53001.54416856 2025-07-18,12:03:51.000,199,11069739,112805,0,1752840230,13859.264267999992,-21.737473050001427,53001.55814280001 2025-07-18,12:03:52.000,199,11069749,112605,0,1752840231,13859.271004310001,-21.807964350002294,53001.69788520001 2025-07-18,12:03:53.000,199,11069743,113125,0,1752840232,13859.00828822,-21.885504779995244,53001.7677564 2025-07-18,12:03:54.000,199,11069728,112885,0,1752840233,13858.644527479999,-21.948946949996753,53001.83064048 2025-07-18,12:03:55.000,199,11069726,112925,0,1752840234,13858.186458399992,-21.920750429999316,53001.816666239996 2025-07-18,12:03:56.000,199,11069654,112845,0,1752840235,13857.76207086999,-21.80091521999566,53001.73980792 2025-07-18,12:03:57.000,199,11069703,112805,0,1752840236,13857.391573819994,-21.61058870999841,53001.76076928 2025-07-18,12:03:58.000,199,11069738,112885,0,1752840237,13857.162539279998,-21.42731133000052,53001.60705264001 2025-07-18,12:03:59.000,199,11069755,112805,0,1752840238,13857.088439869993,-21.356820029999653,53001.5930784 2025-07-18,12:04:00.000,199,11069728,112805,0,1752840239,13857.169275589993,-21.356820029999653,53001.60006552 2025-07-18,12:04:01.000,199,11069667,112605,0,1752840240,13857.202957139998,-21.511900890000106,53001.55115568 2025-07-18,12:04:02.000,199,11069712,112805,0,1752840241,13857.256847619989,-21.645834359995206,53001.586091280005 2025-07-18,12:04:03.000,199,11069687,112925,0,1752840242,13857.297265479989,-21.702227399997355,53001.60705264001 2025-07-18,12:04:04.000,199,11069708,112725,0,1752840243,13857.492618469994,-21.864357389997167,53001.60006552 2025-07-18,12:04:05.000,199,11069672,112605,0,1752840244,13857.70144407999,-21.913701299999957,53001.67692384001 2025-07-18,12:04:06.000,199,11069748,113165,0,1752840245,13857.903533379991,-22.0053399899989,53001.73980792 2025-07-18,12:04:07.000,199,11069702,112565,0,1752840246,13858.226876259992,-22.104027809997206,53001.78871776 2025-07-18,12:04:08.000,199,11069648,112765,0,1752840247,13858.610845929994,-22.24501040999894,53001.84461472001 2025-07-18,12:04:09.000,199,11069720,112765,0,1752840248,13858.9274525,-22.400091269999393,53001.96339576001 2025-07-18,12:04:10.000,199,11069760,112965,0,1752840249,13859.250795380001,-22.597466909996,53002.07518968 2025-07-18,12:04:11.000,199,11069666,112925,0,1752840250,13859.439412059997,-22.724351249999017,53002.19397072 2025-07-18,12:04:12.000,199,11069693,112685,0,1752840251,13859.614556119988,-22.851235590002034,53002.34070024 2025-07-18,12:04:13.000,199,11069782,112885,0,1752840252,13859.661710289998,-22.858284720001393,53002.43851992 2025-07-18,12:04:14.000,199,11069717,112965,0,1752840253,13859.769491249994,-22.964021669999056,53002.53633960001 2025-07-18,12:04:15.000,199,11069690,113045,0,1752840254,13859.762754939999,-22.985169059997133,53002.61319792001 2025-07-18,12:04:16.000,199,11069649,112925,0,1752840255,13859.830118039994,-23.041562099999283,53002.76691456 2025-07-18,12:04:17.000,199,11069697,112805,0,1752840256,13859.702128149998,-22.956972539999697,53002.79486304 2025-07-18,12:04:18.000,199,11069784,112885,0,1752840257,13859.668446599993,-22.83008819999668,53002.86473424 2025-07-18,12:04:19.000,199,11069693,112805,0,1752840258,13859.520247779998,-22.70320386000094,53002.878708480006 2025-07-18,12:04:20.000,199,11069743,113045,0,1752840259,13859.425939439992,-22.590417779996642,53002.99748952001 2025-07-18,12:04:21.000,199,11069713,112805,0,1752840260,13859.190168590001,-22.555172129999846,53002.98351528 2025-07-18,12:04:22.000,199,11069690,112805,0,1752840261,13859.095860249996,-22.43533691999619,53003.05338648 2025-07-18,12:04:23.000,199,11069711,113085,0,1752840262,13858.954397739995,-22.343698229997244,53002.990502399996 2025-07-18,12:04:24.000,199,11069695,112725,0,1752840263,13858.96113404999,-22.29435432000173,53002.99748952001 2025-07-18,12:04:25.000,199,11069676,112685,0,1752840264,13858.88029832999,-22.20271562999551,53002.99748952001 2025-07-18,12:04:26.000,199,11069734,112725,0,1752840265,13858.90050725999,-22.153371719999996,53003.03242512 2025-07-18,12:04:27.000,199,11069713,112845,0,1752840266,13858.9274525,-22.18861736999679,53002.976528160005 2025-07-18,12:04:28.000,199,11069747,112925,0,1752840267,13859.1295418,-22.30845258000045,53002.98351528 2025-07-18,12:04:29.000,199,11069755,112765,0,1752840268,13859.122805489991,-22.343698229997244,53003.01845088001 2025-07-18,12:04:30.000,199,11069684,112725,0,1752840269,13858.94766143,-22.25910866999766,53003.05338648 2025-07-18,12:04:31.000,199,11069743,112805,0,1752840270,13858.86682571,-22.315501709999808,53002.976528160005 2025-07-18,12:04:32.000,199,11069737,112805,0,1752840271,13858.651263789994,-22.315501709999808,53002.9555668 2025-07-18,12:04:33.000,199,11069766,112765,0,1752840272,13858.307711979993,-22.266157799997018,53002.87172136001 2025-07-18,12:04:34.000,199,11069748,113085,0,1752840273,13857.72165300999,-22.153371719999996,53002.808837280005 2025-07-18,12:04:35.000,199,11069707,112845,0,1752840274,13857.081703559998,-22.111076939996565,53002.70403048001 2025-07-18,12:04:36.000,199,11069724,112765,0,1752840275,13856.475435659995,-22.03353650999634,53002.543326720006 2025-07-18,12:04:37.000,199,11069700,112565,0,1752840276,13855.923058239998,-21.83616086999973,53002.319738879996 2025-07-18,12:04:38.000,199,11069678,112805,0,1752840277,13855.464989159991,-21.589441320000333,53002.11012528001 2025-07-18,12:04:39.000,199,11069713,112925,0,1752840278,13855.074283179994,-21.279279599999427,53001.9074988 2025-07-18,12:04:40.000,199,11069687,112765,0,1752840279,13854.899139119989,-21.138296999997692,53001.67692384001 2025-07-18,12:04:41.000,199,11069741,112885,0,1752840280,13854.845248639998,-21.14534612999705,53001.467310240005 2025-07-18,12:04:42.000,199,11069689,112965,0,1752840281,13854.804830779998,-21.229935689996637,53001.37647768 2025-07-18,12:04:43.000,199,11069655,112885,0,1752840282,13854.784621849998,-21.32157437999558,53001.19481256001 2025-07-18,12:04:44.000,199,11069745,113005,0,1752840283,13854.730731369993,-21.43436045999988,53001.06205728 2025-07-18,12:04:45.000,199,11069659,112725,0,1752840284,13854.777885539988,-21.62468696999713,53000.98519896001 2025-07-18,12:04:46.000,199,11069726,112645,0,1752840285,13854.811567089993,-21.67403087999992,53000.88039216 2025-07-18,12:04:47.000,199,11069732,112965,0,1752840286,13854.838512329989,-21.702227399997355,53000.85244368 2025-07-18,12:04:48.000,199,11069696,112565,0,1752840287,13854.905875429999,-21.78681695999694,53000.85244368 2025-07-18,12:04:49.000,199,11069686,113125,0,1752840288,13854.959765909989,-21.772718699998222,53000.76859824001 2025-07-18,12:04:50.000,199,11069750,112965,0,1752840289,13854.851984949993,-21.702227399997355,53000.76161112 2025-07-18,12:04:51.000,199,11069725,112685,0,1752840290,13854.804830779998,-21.744522180000786,53000.67077856001 2025-07-18,12:04:52.000,199,11069732,112885,0,1752840291,13854.676840890002,-21.758620439999504,53000.69173992001 2025-07-18,12:04:53.000,199,11069723,112845,0,1752840292,13854.575796240002,-21.723374789995432,53000.66379144 2025-07-18,12:04:54.000,199,11069732,112605,0,1752840293,13854.461278969997,-21.638785229995847,53000.66379144 2025-07-18,12:04:55.000,199,11069646,112925,0,1752840294,13854.407388489992,-21.60353957999905,53000.64283008001 2025-07-18,12:04:56.000,199,11069707,112885,0,1752840295,13854.286134909991,-21.55419566999626,53000.59392024 2025-07-18,12:04:57.000,199,11069734,112925,0,1752840296,13854.178353949996,-21.42731133000052,53000.60090736001 2025-07-18,12:04:58.000,199,11069707,112485,0,1752840297,13854.18509025999,-21.363869159999012,53000.60090736001 2025-07-18,12:04:59.000,199,11069686,112845,0,1752840298,13854.286134909991,-21.37796741999773,53000.65680432 2025-07-18,12:05:00.000,199,11069739,112685,0,1752840299,13854.366970629992,-21.504851760000747,53000.65680432 2025-07-18,12:05:01.000,199,11069701,112845,0,1752840300,13854.366970629992,-21.589441320000333,53000.72667552 2025-07-18,12:05:02.000,199,11069649,112845,0,1752840301,13854.198562879996,-21.645834359995206,53000.698727040006 2025-07-18,12:05:03.000,199,11069709,112725,0,1752840302,13853.82806583,-21.568293930002255,53000.73366264 2025-07-18,12:05:04.000,199,11069712,112645,0,1752840303,13853.329578889992,-21.42026220000116,53000.6847528 2025-07-18,12:05:05.000,199,11069735,112805,0,1752840304,13852.94560921999,-21.25813221000135,53000.58693312 2025-07-18,12:05:06.000,199,11069684,113045,0,1752840305,13852.82435563999,-21.096002220001537,53000.5450104 2025-07-18,12:05:07.000,199,11069672,112925,0,1752840306,13852.62226633999,-20.96911787999852,53000.45417784001 2025-07-18,12:05:08.000,199,11069678,112765,0,1752840307,13852.554903239994,-20.863380930000858,53000.342383920004 2025-07-18,12:05:09.000,199,11069708,112765,0,1752840308,13852.467331209999,-20.771742240001913,53000.30744832001 2025-07-18,12:05:10.000,199,11069675,112725,0,1752840309,13852.413440729993,-20.708300070000405,53000.20962864 2025-07-18,12:05:11.000,199,11069676,112805,0,1752840310,13852.386495489998,-20.637808769999538,53000.125783200005 2025-07-18,12:05:12.000,199,11069647,112845,0,1752840311,13852.487540139999,-20.553219209999952,53000.14674456001 2025-07-18,12:05:13.000,199,11069758,112965,0,1752840312,13852.426913349998,-20.39108922000014,53000.09783472001 2025-07-18,12:05:14.000,199,11069702,112765,0,1752840313,13852.521221689989,-20.228959230000328,53000.027963520006 2025-07-18,12:05:15.000,199,11069659,112765,0,1752840314,13852.66942051,-20.17256618999818,53000.00001504001 2025-07-18,12:05:16.000,199,11069640,112765,0,1752840315,13852.85130088,-20.045681849995162,52999.94411808 2025-07-18,12:05:17.000,199,11069717,112925,0,1752840316,13852.999499699996,-19.97519055000157,52999.97206656001 2025-07-18,12:05:18.000,199,11069662,112965,0,1752840317,13853.215061620002,-20.017485329997726,52999.94411808 2025-07-18,12:05:19.000,199,11069662,112765,0,1752840318,13853.383469369997,-19.98928881000029,52999.9860408 2025-07-18,12:05:20.000,199,11069713,112845,0,1752840319,13853.592294979993,-19.98928881000029,53000.007002160004 2025-07-18,12:05:21.000,199,11069723,112845,0,1752840320,13853.787647969999,-20.095025759997952,53000.027963520006 2025-07-18,12:05:22.000,199,11069642,112725,0,1752840321,13854.016682509995,-20.20781184000225,53000.076873360005 2025-07-18,12:05:23.000,199,11069666,112765,0,1752840322,13854.25245336,-20.20781184000225,53000.09783472001 2025-07-18,12:05:24.000,199,11069669,112645,0,1752840323,13854.528642069992,-20.250106619998405,53000.13975744001 2025-07-18,12:05:25.000,199,11069646,113125,0,1752840324,13854.744203989998,-20.193713579996256,53000.20264152 2025-07-18,12:05:26.000,199,11069714,112925,0,1752840325,13854.939556979989,-20.193713579996256,53000.25155136 2025-07-18,12:05:27.000,199,11069682,112685,0,1752840326,13855.18206413999,-20.186664449996897,53000.342383920004 2025-07-18,12:05:28.000,199,11069711,113045,0,1752840327,13855.38415343999,-20.144369670000742,53000.45417784001 2025-07-18,12:05:29.000,199,11069687,112765,0,1752840328,13855.458252849996,-20.12322227999539,53000.510074800004 2025-07-18,12:05:30.000,199,11069691,112845,0,1752840329,13855.32352664999,-20.031583589996444,53000.60090736001 2025-07-18,12:05:31.000,199,11069684,112885,0,1752840330,13855.08101948999,-19.855355339997914,53000.66379144 2025-07-18,12:05:32.000,199,11069692,112805,0,1752840331,13854.858721259989,-19.76371664999897,53000.69173992001 2025-07-18,12:05:33.000,199,11069697,112965,0,1752840332,13854.622950409997,-19.70732360999682,53000.74064976001 2025-07-18,12:05:34.000,199,11069669,112845,0,1752840333,13854.373706940001,-19.594537529999798,53000.78955960001 2025-07-18,12:05:35.000,199,11069719,112925,0,1752840334,13854.245717049991,-19.58748840000044,53000.754624 2025-07-18,12:05:36.000,199,11069734,112725,0,1752840335,13854.10425453999,-19.4817514499955,53000.83846944001 2025-07-18,12:05:37.000,199,11069701,112965,0,1752840336,13854.00320988999,-19.368965369998477,53000.77558536 2025-07-18,12:05:38.000,199,11069675,112765,0,1752840337,13853.92237416999,-19.277326679999533,53000.88737928001 2025-07-18,12:05:39.000,199,11069677,112565,0,1752840338,13853.88869262,-19.326670590002323,53000.90135352 2025-07-18,12:05:40.000,199,11069659,112845,0,1752840339,13853.98973727,-19.495849710001494,53000.87340504 2025-07-18,12:05:41.000,199,11069706,112805,0,1752840340,13854.00320988999,-19.608635789998516,53000.90834064001 2025-07-18,12:05:42.000,199,11069684,112845,0,1752840341,13854.03015513,-19.862404469997273,53000.9991732 2025-07-18,12:05:43.000,199,11069707,112605,0,1752840342,13853.976264649995,-20.038632719995803,53001.02013456 2025-07-18,12:05:44.000,199,11069700,112845,0,1752840343,13853.94258309999,-20.271254009996483,53000.9991732 2025-07-18,12:05:45.000,199,11069661,112645,0,1752840344,13854.036891439995,-20.461580520001007,53001.04109592 2025-07-18,12:05:46.000,199,11069681,112645,0,1752840345,13854.036891439995,-20.588464859996748,53001.145902719996 2025-07-18,12:05:47.000,199,11069694,112765,0,1752840346,13854.06383667999,-20.673054419996333,53001.1389156 2025-07-18,12:05:48.000,199,11069622,112805,0,1752840347,13854.03015513,-20.708300070000405,53001.19481256001 2025-07-18,12:05:49.000,199,11069734,112445,0,1752840348,13853.996473579995,-20.708300070000405,53001.22974816 2025-07-18,12:05:50.000,199,11069671,112805,0,1752840349,13854.00320988999,-20.666005289996974,53001.22276104001 2025-07-18,12:05:51.000,199,11069737,112805,0,1752840350,13853.875219999994,-20.58141572999739,53001.19481256001 2025-07-18,12:05:52.000,199,11069672,112765,0,1752840351,13853.686603319999,-20.426334869996936,53001.16686408 2025-07-18,12:05:53.000,199,11069650,112845,0,1752840352,13853.497986639988,-20.292401400001836,53001.21577392 2025-07-18,12:05:54.000,199,11069653,112845,0,1752840353,13853.356524130002,-20.292401400001836,53001.07603152001 2025-07-18,12:05:55.000,199,11069666,113125,0,1752840354,13853.242006859997,-20.306499660000554,53001.11795424 2025-07-18,12:05:56.000,199,11069662,112925,0,1752840355,13853.134225900001,-20.313548789999913,53001.06205728 2025-07-18,12:05:57.000,199,11069707,112925,0,1752840356,13853.161171139996,-20.35584356999607,53001.02712168001 2025-07-18,12:05:58.000,199,11069670,112605,0,1752840357,13853.100544349996,-20.3981383499995,53001.034108800006 2025-07-18,12:05:59.000,199,11069661,112965,0,1752840358,13853.039917559996,-20.52502268999524,53000.99218608 2025-07-18,12:06:00.000,199,11069692,112765,0,1752840359,13853.087071729991,-20.658956159997615,53000.95725048001 2025-07-18,12:06:01.000,199,11069724,112725,0,1752840360,13853.114016970001,-20.764693109995278,53000.99218608 2025-07-18,12:06:02.000,199,11069684,112765,0,1752840361,13853.134225900001,-20.821086149997427,53000.97122472 2025-07-18,12:06:03.000,199,11069678,112805,0,1752840362,13853.087071729991,-20.814037019998068,53000.94327624 2025-07-18,12:06:04.000,199,11069717,112685,0,1752840363,13852.97255446,-20.79993875999935,53000.90834064001 2025-07-18,12:06:05.000,199,11069749,112965,0,1752840364,13852.94560921999,-20.814037019998068,53000.866417920006 2025-07-18,12:06:06.000,199,11069697,113005,0,1752840365,13852.89171874,-20.75764397999592,53000.83846944001 2025-07-18,12:06:07.000,199,11069693,112645,0,1752840366,13852.78393777999,-20.658956159997615,53000.754624 2025-07-18,12:06:08.000,199,11069715,112845,0,1752840367,13852.548166929999,-20.454531390001648,53000.6847528 2025-07-18,12:06:09.000,199,11069700,112845,0,1752840368,13852.204615119997,-20.264204879997123,53000.64981720001 2025-07-18,12:06:10.000,199,11069693,112765,0,1752840369,13851.948635339992,-20.271254009996483,53000.56597176 2025-07-18,12:06:11.000,199,11069727,113005,0,1752840370,13851.854327000001,-20.228959230000328,53000.44719072 2025-07-18,12:06:12.000,199,11069666,112845,0,1752840371,13851.72633710999,-20.20781184000225,53000.33539680001 2025-07-18,12:06:13.000,199,11069768,113005,0,1752840372,13851.69265556,-20.243057489999046,53000.23757712001 2025-07-18,12:06:14.000,199,11069649,112805,0,1752840373,13851.71286449,-20.299450530001195,53000.13277032 2025-07-18,12:06:15.000,199,11069722,112765,0,1752840374,13851.760018659996,-20.34174530999735,53000.06289912 2025-07-18,12:06:16.000,199,11069741,112805,0,1752840375,13851.901481169996,-20.369941830002062,52999.97905368001 2025-07-18,12:06:17.000,199,11069733,112845,0,1752840376,13851.989053199992,-20.27830313999584,52999.92315672 2025-07-18,12:06:18.000,199,11069723,112765,0,1752840377,13852.022734749997,-20.21486097000161,52999.79738856 2025-07-18,12:06:19.000,199,11069657,112805,0,1752840378,13852.029471059992,-20.059780110001157,52999.741491600005 2025-07-18,12:06:20.000,199,11069742,112845,0,1752840379,13852.164197259997,-19.968141420002212,52999.71354312001 2025-07-18,12:06:21.000,199,11069724,112965,0,1752840380,13852.278714530003,-19.791913169996405,52999.67860752 2025-07-18,12:06:22.000,199,11069739,112685,0,1752840381,13852.440385969989,-19.615684919997875,52999.63668480001 2025-07-18,12:06:23.000,199,11069720,112765,0,1752840382,13852.575112169994,-19.4817514499955,52999.58777496 2025-07-18,12:06:24.000,199,11069762,112885,0,1752840383,13852.68289312999,-19.326670590002323,52999.54585224001 2025-07-18,12:06:25.000,199,11069673,112965,0,1752840384,13852.66268419999,-19.030607130000135,52999.406109840005 2025-07-18,12:06:26.000,199,11069749,112805,0,1752840385,13852.64921158,-18.727494539998588,52999.39912272001 2025-07-18,12:06:27.000,199,11069681,112845,0,1752840386,13852.447122279998,-18.325694129998737,52999.25938032001 2025-07-18,12:06:28.000,199,11069647,112965,0,1752840387,13852.373022869993,-18.008483279998472,52999.21047048001 2025-07-18,12:06:29.000,199,11069670,112845,0,1752840388,13852.379759179988,-17.959139369995683,52999.14059928001 2025-07-18,12:06:30.000,199,11069704,112885,0,1752840389,13852.527957999999,-17.923893719998887,52999.13361216001 2025-07-18,12:06:31.000,199,11069726,112845,0,1752840390,13852.68289312999,-18.093072839998058,52999.04277960001 2025-07-18,12:06:32.000,199,11069690,112805,0,1752840391,13852.83109195,-18.283399349995307,52999.04277960001 2025-07-18,12:06:33.000,199,11069689,112805,0,1752840392,13852.91192767,-18.47372585999983,52999.007844 2025-07-18,12:06:34.000,199,11069636,112645,0,1752840393,13852.99276339,-18.65700323999772,52998.99386976001 2025-07-18,12:06:35.000,199,11069653,112965,0,1752840394,13853.093808040001,-18.783887580000737,52998.99386976001 2025-07-18,12:06:36.000,199,11069663,112845,0,1752840395,13853.100544349996,-18.868477140000323,52998.97989552 2025-07-18,12:06:37.000,199,11069678,112765,0,1752840396,13853.05339018,-18.8896245299984,52998.93098568 2025-07-18,12:06:38.000,199,11069737,112925,0,1752840397,13853.060126489996,-18.93191931000183,52998.91701144 2025-07-18,12:06:39.000,199,11069696,112485,0,1752840398,13852.97255446,-18.93191931000183,52998.87508872001 2025-07-18,12:06:40.000,199,11069659,112565,0,1752840399,13852.92540028999,-18.988312349996704,52998.88207584 2025-07-18,12:06:41.000,199,11069668,113125,0,1752840400,13852.92540028999,-19.002410609995422,52998.833166000004 2025-07-18,12:06:42.000,199,11069665,112325,0,1752840401,13852.999499699996,-18.988312349996704,52998.77028192 2025-07-18,12:06:43.000,199,11069669,112685,0,1752840402,13853.114016970001,-19.037656259999494,52998.77726904001 2025-07-18,12:06:44.000,199,11069673,112965,0,1752840403,13853.167907449992,-19.05880364999757,52998.7632948 2025-07-18,12:06:45.000,199,11069738,112805,0,1752840404,13853.302633649997,-19.051754519998212,52998.74932056 2025-07-18,12:06:46.000,199,11069672,112685,0,1752840405,13853.457568780002,-18.995361479996063,52998.81919176 2025-07-18,12:06:47.000,199,11069668,113005,0,1752840406,13853.713548559994,-19.05880364999757,52998.79823040001 2025-07-18,12:06:48.000,199,11069714,112805,0,1752840407,13853.88869262,-19.094049300001643,52998.77726904001 2025-07-18,12:06:49.000,199,11069693,112725,0,1752840408,13854.117727159995,-19.07995103999565,52998.77028192 2025-07-18,12:06:50.000,199,11069714,112485,0,1752840409,13854.292871220001,-19.094049300001643,52998.8681016 2025-07-18,12:06:51.000,199,11069740,112805,0,1752840410,13854.461278969997,-19.10814756000036,52998.86111448 2025-07-18,12:06:52.000,199,11069686,112885,0,1752840411,13854.548850999992,-19.136344079997798,52998.96592128001 2025-07-18,12:06:53.000,199,11069683,112685,0,1752840412,13854.548850999992,-19.044705389998853,52999.04976672 2025-07-18,12:06:54.000,199,11069752,112925,0,1752840413,13854.542114689997,-18.960115829999268,52999.03579248 2025-07-18,12:06:55.000,199,11069683,112645,0,1752840414,13854.23224443,-18.776838450001378,52999.03579248 2025-07-18,12:06:56.000,199,11069748,113125,0,1752840415,13853.794384279994,-18.30454674000066,52999.01483112001 2025-07-18,12:06:57.000,199,11069747,112765,0,1752840416,13853.504722949998,-17.78996024999651,52998.94495992001 2025-07-18,12:06:58.000,199,11069675,112805,0,1752840417,13853.329578889992,-17.21193158999813,52998.92399856001 2025-07-18,12:06:59.000,199,11069701,112605,0,1752840418,13853.410414609993,-16.908818999996583,52998.854127360006 2025-07-18,12:07:00.000,199,11069736,112765,0,1752840419,13853.558613429988,-16.704394230000617,52998.854127360006 2025-07-18,12:07:01.000,199,11069721,112645,0,1752840420,13853.727021179999,-16.648001189998467,52998.84015312 2025-07-18,12:07:02.000,199,11069720,113005,0,1752840421,13853.90890155,-16.76078726999549,52998.84714024001 2025-07-18,12:07:03.000,199,11069738,112605,0,1752840422,13854.016682509995,-16.908818999996583,52998.79124328 2025-07-18,12:07:04.000,199,11069745,112685,0,1752840423,13854.17161764,-17.007506820002163,52998.77028192 2025-07-18,12:07:05.000,199,11069708,112965,0,1752840424,13854.265925979991,-17.02160508000088,52998.80521752001 2025-07-18,12:07:06.000,199,11069723,112845,0,1752840425,13854.407388489992,-16.99340855999617,52998.8681016 2025-07-18,12:07:07.000,199,11069724,112805,0,1752840426,13854.407388489992,-16.887671609998506,52998.854127360006 2025-07-18,12:07:08.000,199,11069710,112885,0,1752840427,13854.447806349992,-16.908818999996583,52998.88207584 2025-07-18,12:07:09.000,199,11069688,113005,0,1752840428,13854.528642069992,-17.02865421000024,52998.903037200005 2025-07-18,12:07:10.000,199,11069707,112605,0,1752840429,13854.609477789993,-17.148489419996622,52998.89605008001 2025-07-18,12:07:11.000,199,11069699,112965,0,1752840430,13854.757676609988,-17.331766800001787,52998.9379728 2025-07-18,12:07:12.000,199,11069737,112845,0,1752840431,13854.811567089993,-17.48684766000224,52998.94495992001 2025-07-18,12:07:13.000,199,11069742,112725,0,1752840432,13854.831776019993,-17.536191569997754,52998.951947040005 2025-07-18,12:07:14.000,199,11069712,112965,0,1752840433,13854.899139119989,-17.705370689996926,52999.04277960001 2025-07-18,12:07:15.000,199,11069694,112885,0,1752840434,13855.02039269999,-17.90979546000017,52999.02880536 2025-07-18,12:07:16.000,199,11069738,112845,0,1752840435,13855.0877558,-17.994385019999754,52999.04976672 2025-07-18,12:07:17.000,199,11069688,113085,0,1752840436,13855.12143734999,-18.093072839998058,52999.070728080005 2025-07-18,12:07:18.000,199,11069720,112805,0,1752840437,13855.20900938,-18.184711529997003,52999.13361216001 2025-07-18,12:07:19.000,199,11069650,112525,0,1752840438,13855.235954619995,-18.212908050001715,52999.168547760004 2025-07-18,12:07:20.000,199,11069673,112925,0,1752840439,13855.296581409995,-18.346841519996815,52999.189509120006 2025-07-18,12:07:21.000,199,11069712,112725,0,1752840440,13855.377417129996,-18.410283689998323,52999.21047048001 2025-07-18,12:07:22.000,199,11069663,112765,0,1752840441,13855.559297499996,-18.396185429999605,52999.26636744 2025-07-18,12:07:23.000,199,11069672,112725,0,1752840442,13855.734441560002,-18.396185429999605,52999.27335456 2025-07-18,12:07:24.000,199,11069691,112765,0,1752840443,13855.970212409993,-18.48782411999855,52999.336238640004 2025-07-18,12:07:25.000,199,11069760,112845,0,1752840444,13856.125147539999,-18.459627600001113,52999.43405832 2025-07-18,12:07:26.000,199,11069735,112845,0,1752840445,13856.246401119999,-18.452578470001754,52999.42008408 2025-07-18,12:07:27.000,199,11069672,112845,0,1752840446,13856.246401119999,-18.353890649996174,52999.43405832 2025-07-18,12:07:28.000,199,11069692,112845,0,1752840447,13856.138620159989,443.3359278299977,52999.47598104001 2025-07-18,12:07:29.000,199,11069735,112685,0,1752840448,13855.990421339993,-18.360939779995533,52999.44104544 2025-07-18,12:07:30.000,199,11069684,113045,0,1752840449,13855.828749899993,-18.31864499999938,52999.43405832 2025-07-18,12:07:31.000,199,11069685,112605,0,1752840450,13855.747914179992,-18.332743259998097,52999.37117424 2025-07-18,12:07:32.000,199,11069684,112925,0,1752840451,13855.633396910001,-18.283399349995307,52999.44104544 2025-07-18,12:07:33.000,199,11069676,112765,0,1752840452,13855.512143330001,-18.142416750000848,52999.34322576 2025-07-18,12:07:34.000,199,11069694,112965,0,1752840453,13855.43130761,-17.994385019999754,52999.29431592 2025-07-18,12:07:35.000,199,11069688,112845,0,1752840454,13855.33026296,-17.959139369995683,52999.357200000006 2025-07-18,12:07:36.000,199,11069674,112605,0,1752840455,13855.175327829995,-17.90979546000017,52999.28034168001 2025-07-18,12:07:37.000,199,11069654,112765,0,1752840456,13855.04060162999,-17.90979546000017,52999.25938032001 2025-07-18,12:07:38.000,199,11069701,113045,0,1752840457,13854.953029599994,-18.008483279998472,52999.1475864 2025-07-18,12:07:39.000,199,11069669,112685,0,1752840458,13854.966502219999,-18.057827190001262,52999.1475864 2025-07-18,12:07:40.000,199,11069734,112805,0,1752840459,13854.939556979989,-18.06487632000062,52999.06374096001 2025-07-18,12:07:41.000,199,11069658,112765,0,1752840460,13854.973238529994,-18.100121969997417,52998.97989552 2025-07-18,12:07:42.000,199,11069636,112965,0,1752840461,13854.993447459994,-18.057827190001262,52998.95893416 2025-07-18,12:07:43.000,199,11069624,112765,0,1752840462,13854.986711149999,-18.093072839998058,52998.87508872001 2025-07-18,12:07:44.000,199,11069700,112605,0,1752840463,13854.919348049989,-18.093072839998058,52998.82617888001 2025-07-18,12:07:45.000,199,11069670,112845,0,1752840464,13854.851984949993,-18.163564139998925,52998.74932056 2025-07-18,12:07:46.000,199,11069689,112925,0,1752840465,13854.798094469988,-18.227006310000434,52998.735346320005 2025-07-18,12:07:47.000,199,11069712,112725,0,1752840466,13854.676840890002,-18.353890649996174,52998.65150088 2025-07-18,12:07:48.000,199,11069698,112765,0,1752840467,13854.562323619997,-18.459627600001113,52998.63752664001 2025-07-18,12:07:49.000,199,11069695,112845,0,1752840468,13854.454542660002,-18.5442171600007,52998.616565280005 2025-07-18,12:07:50.000,199,11069673,112765,0,1752840469,13854.373706940001,-18.572413679998135,52998.58162968 2025-07-18,12:07:51.000,199,11069659,112805,0,1752840470,13854.326552769991,-18.67110149999644,52998.42092592001 2025-07-18,12:07:52.000,199,11069677,112765,0,1752840471,13854.346761699991,-18.762740189995384,52998.42791304 2025-07-18,12:07:53.000,199,11069688,113125,0,1752840472,13854.441070039997,-18.826182359996892,52998.39297744001 2025-07-18,12:07:54.000,199,11069713,112725,0,1752840473,13854.447806349992,-18.854378880001605,52998.33708048 2025-07-18,12:07:55.000,199,11069726,112805,0,1752840474,13854.508433139992,-18.734543669997947,52998.281183520005 2025-07-18,12:07:56.000,199,11069744,112765,0,1752840475,13854.629686719993,-18.69929802000115,52998.28817064 2025-07-18,12:07:57.000,199,11069765,112965,0,1752840476,13854.575796240002,-18.67110149999644,52998.22528656001 2025-07-18,12:07:58.000,199,11069682,112925,0,1752840477,13854.454542660002,-18.614708460001566,52998.21131232 2025-07-18,12:07:59.000,199,11069728,112805,0,1752840478,13854.238980739996,-18.466676730000472,52998.183363840006 2025-07-18,12:08:00.000,199,11069739,112925,0,1752840479,13854.11099085,-18.48077498999919,52998.12746688001 2025-07-18,12:08:01.000,199,11069694,112685,0,1752840480,13853.98300095999,-18.53716803000134,52998.064582800005 2025-07-18,12:08:02.000,199,11069698,112565,0,1752840481,13853.956055719995,-18.452578470001754,52998.02266008 2025-07-18,12:08:03.000,199,11069691,112725,0,1752840482,13853.96279202999,-18.53011890000198,52998.00169872 2025-07-18,12:08:04.000,199,11069672,112885,0,1752840483,13853.96952834,-18.60061019999557,52997.945801760005 2025-07-18,12:08:05.000,199,11069677,112805,0,1752840484,13854.036891439995,-18.755691059996025,52997.98772448001 2025-07-18,12:08:06.000,199,11069714,113045,0,1752840485,13854.02341881999,-18.868477140000323,52997.95278888 2025-07-18,12:08:07.000,199,11069762,112965,0,1752840486,13854.077309299995,-18.854378880001605,52997.9248404 2025-07-18,12:08:08.000,199,11069750,112685,0,1752840487,13854.17161764,-18.88257539999904,52997.9248404 2025-07-18,12:08:09.000,199,11069695,112965,0,1752840488,13854.158145019996,-18.88257539999904,52997.95278888 2025-07-18,12:08:10.000,199,11069775,112965,0,1752840489,13854.340025389996,-19.009459740002058,52997.95278888 2025-07-18,12:08:11.000,199,11069741,112805,0,1752840490,13854.468015279992,-19.044705389998853,52997.91086616 2025-07-18,12:08:12.000,199,11069723,112365,0,1752840491,13854.670104579993,-19.12224581999908,52997.97375024 2025-07-18,12:08:13.000,199,11069724,112565,0,1752840492,13854.649895649993,-19.206835379998665,52998.00169872 2025-07-18,12:08:14.000,199,11069714,112845,0,1752840493,13854.629686719993,-19.220933639997384,52997.98772448001 2025-07-18,12:08:15.000,199,11069672,112765,0,1752840494,13854.569059929992,-19.185687990000588,52998.07855704 2025-07-18,12:08:16.000,199,11069764,112925,0,1752840495,13854.407388489992,-19.143393209997157,52998.09253128 2025-07-18,12:08:17.000,199,11069694,113005,0,1752840496,13854.218771809996,-19.037656259999494,52998.13445400001 2025-07-18,12:08:18.000,199,11069744,113045,0,1752840497,13854.016682509995,-18.967164959998627,52998.19035096 2025-07-18,12:08:19.000,199,11069678,112765,0,1752840498,13853.90890155,-19.023558000000776,52998.17637672001 2025-07-18,12:08:20.000,199,11069766,113125,0,1752840499,13853.78091165999,-18.995361479996063,52998.19733808 2025-07-18,12:08:21.000,199,11069674,112725,0,1752840500,13853.700075939989,-18.988312349996704,52998.19035096 2025-07-18,12:08:22.000,199,11069685,112845,0,1752840501,13853.511459259993,-18.988312349996704,52998.28817064 2025-07-18,12:08:23.000,199,11069683,112565,0,1752840502,13853.423887229997,-18.960115829999268,52998.28817064 2025-07-18,12:08:24.000,199,11069718,112725,0,1752840503,13853.417150920002,-19.05880364999757,52998.26022216 2025-07-18,12:08:25.000,199,11069784,112845,0,1752840504,13853.471041399993,-18.974214089997986,52998.19035096 2025-07-18,12:08:26.000,199,11069737,112605,0,1752840505,13853.524931879998,-18.93896844000119,52998.26022216 2025-07-18,12:08:27.000,199,11069738,113125,0,1752840506,13853.524931879998,-18.910771919996478,52998.281183520005 2025-07-18,12:08:28.000,199,11069741,112725,0,1752840507,13853.457568780002,-18.94601757000055,52998.30214488001 2025-07-18,12:08:29.000,199,11069722,113085,0,1752840508,13853.235270550002,-18.8896245299984,52998.281183520005 2025-07-18,12:08:30.000,199,11069717,112925,0,1752840509,13853.060126489996,-18.868477140000323,52998.30214488001 2025-07-18,12:08:31.000,199,11069761,112605,0,1752840510,13852.92540028999,-18.94601757000055,52998.29515776001 2025-07-18,12:08:32.000,199,11069775,112765,0,1752840511,13852.959081839996,-19.016508870001417,52998.32310624001 2025-07-18,12:08:33.000,199,11069791,112805,0,1752840512,13853.026444939991,-19.143393209997157,52998.309132 2025-07-18,12:08:34.000,199,11069694,113005,0,1752840513,13853.026444939991,-19.11519668999972,52998.27419640001 2025-07-18,12:08:35.000,199,11069671,112765,0,1752840514,13852.979290769996,-19.037656259999494,52998.281183520005 2025-07-18,12:08:36.000,199,11069697,112965,0,1752840515,13852.959081839996,-19.016508870001417,52998.27419640001 2025-07-18,12:08:37.000,199,11069704,112805,0,1752840516,13853.05339018,-18.93896844000119,52998.17637672001 2025-07-18,12:08:38.000,199,11069677,113005,0,1752840517,13853.01297232,-18.84028061999561,52998.22528656001 2025-07-18,12:08:39.000,199,11069697,112525,0,1752840518,13852.98602707999,-18.826182359996892,52998.17637672001 2025-07-18,12:08:40.000,199,11069691,113165,0,1752840519,13852.878246119995,-18.797985839999455,52998.21829944 2025-07-18,12:08:41.000,199,11069703,112445,0,1752840520,13852.79067409,-18.76978932000202,52998.183363840006 2025-07-18,12:08:42.000,199,11069696,112885,0,1752840521,13852.76372884999,-18.741592799997306,52998.12047976 2025-07-18,12:08:43.000,199,11069738,112645,0,1752840522,13852.70983837,-18.727494539998588,52998.0995184 2025-07-18,12:08:44.000,199,11069724,112925,0,1752840523,13852.756992539995,-18.6781506299958,52998.08554416001 2025-07-18,12:08:45.000,199,11069710,112765,0,1752840524,13852.736783609995,-18.44552933999512,52998.00868584001 2025-07-18,12:08:46.000,199,11069736,113005,0,1752840525,13852.82435563999,-18.375038040001527,52997.96676312001 2025-07-18,12:08:47.000,199,11069744,112885,0,1752840526,13852.817619329995,-18.382087170000887,52997.90387904 2025-07-18,12:08:48.000,199,11069737,112765,0,1752840527,13852.79067409,-18.417332819997682,52997.91785328001 2025-07-18,12:08:49.000,199,11069738,112565,0,1752840528,13852.70983837,-18.44552933999512,52997.87593056 2025-07-18,12:08:50.000,199,11069778,112965,0,1752840529,13852.676156819995,-18.452578470001754,52997.83400784 2025-07-18,12:08:51.000,199,11069724,112725,0,1752840530,13852.62900265,-18.459627600001113,52997.76413664 2025-07-18,12:08:52.000,199,11069719,112565,0,1752840531,13852.453858589994,-18.382087170000887,52997.74317528 2025-07-18,12:08:53.000,199,11069795,112845,0,1752840532,13852.339341319988,-18.36798891000217,52997.6453556 2025-07-18,12:08:54.000,199,11069713,112925,0,1752840533,13852.117043090002,-18.346841519996815,52997.54753592 2025-07-18,12:08:55.000,199,11069754,112805,0,1752840534,13851.962107959997,-18.26930108999659,52997.512600320006 2025-07-18,12:08:56.000,199,11069715,112925,0,1752840535,13851.81390914,-18.234055439999793,52997.4706776 2025-07-18,12:08:57.000,199,11069725,112805,0,1752840536,13851.71286449,-18.212908050001715,52997.393819280005 2025-07-18,12:08:58.000,199,11069670,112965,0,1752840537,13851.57140198,-18.121269359995495,52997.323948080004 2025-07-18,12:08:59.000,199,11069714,112805,0,1752840538,13851.38278529999,-18.02258153999719,52997.24708976001 2025-07-18,12:09:00.000,199,11069714,112725,0,1752840539,13851.126805519998,-17.85340241999802,52997.14927008001 2025-07-18,12:09:01.000,199,11069695,113005,0,1752840540,13850.850616809992,-17.641928519995417,52997.05145040001 2025-07-18,12:09:02.000,199,11069683,112885,0,1752840541,13850.769781089992,-17.529142439998395,52996.99555344 2025-07-18,12:09:03.000,199,11069648,112565,0,1752840542,13850.675472750001,-17.550289829996473,52996.86279816001 2025-07-18,12:09:04.000,199,11069750,112805,0,1752840543,13850.63505489,-17.557338959995832,52996.73703 2025-07-18,12:09:05.000,199,11069735,112765,0,1752840544,13850.53401024,-17.43750374999945,52996.73004288 2025-07-18,12:09:06.000,199,11069667,112765,0,1752840545,13850.480119759995,-17.374061579997942,52996.68812016 2025-07-18,12:09:07.000,199,11069694,112765,0,1752840546,13850.47338345,-17.416356360001373,52996.625236080006 2025-07-18,12:09:08.000,199,11069701,112885,0,1752840547,13850.46664713999,-17.423405490000732,52996.52741640001 2025-07-18,12:09:09.000,199,11069673,112765,0,1752840548,13850.628318579991,-17.45160200999817,52996.44357096 2025-07-18,12:09:10.000,199,11069672,112525,0,1752840549,13850.897770980002,-17.6278302599967,52996.4226096 2025-07-18,12:09:11.000,199,11069679,112805,0,1752840550,13851.066178729998,-17.782911119997152,52996.37369976 2025-07-18,12:09:12.000,199,11069691,112965,0,1752840551,13851.187432309998,-17.85340241999802,52996.40164824 2025-07-18,12:09:13.000,199,11069713,112885,0,1752840552,13851.281740649989,-17.86045154999738,52996.31081568001 2025-07-18,12:09:14.000,199,11069728,112645,0,1752840553,13851.335631129994,-17.78996024999651,52996.29684144 2025-07-18,12:09:15.000,199,11069693,112605,0,1752840554,13851.369312679999,-17.705370689996926,52996.31081568001 2025-07-18,12:09:16.000,199,11069742,112725,0,1752840555,13851.4501484,-17.698321559997567,52996.27588008 2025-07-18,12:09:17.000,199,11069763,112965,0,1752840556,13851.40973054,-17.592584609999903,52996.28286720001 2025-07-18,12:09:18.000,199,11069703,113045,0,1752840557,13851.436675779994,-17.641928519995417,52996.2479316 2025-07-18,12:09:19.000,199,11069680,112685,0,1752840558,13851.53098412,-17.63487938999606,52996.27588008 2025-07-18,12:09:20.000,199,11069690,112965,0,1752840559,13851.517511499995,-17.479798529995605,52996.30382856 2025-07-18,12:09:21.000,199,11069727,112885,0,1752840560,13851.53098412,-17.338815930001147,52996.317802800004 2025-07-18,12:09:22.000,199,11069728,113125,0,1752840561,13851.58487459999,-17.233078979996208,52996.31081568001 2025-07-18,12:09:23.000,199,11069758,112845,0,1752840562,13851.4501484,-17.04275246999896,52996.268892960004 2025-07-18,12:09:24.000,199,11069714,112845,0,1752840563,13851.4501484,-16.944064650000655,52996.317802800004 2025-07-18,12:09:25.000,199,11069750,112765,0,1752840564,13851.335631129994,-16.84537683000235,52996.33177704001 2025-07-18,12:09:26.000,199,11069716,112925,0,1752840565,13851.099860279988,-16.75373813999613,52996.338764160006 2025-07-18,12:09:27.000,199,11069744,112965,0,1752840566,13850.951661459992,-16.887671609998506,52996.3527384 2025-07-18,12:09:28.000,199,11069729,112805,0,1752840567,13850.837144190002,-16.901769869997224,52996.317802800004 2025-07-18,12:09:29.000,199,11069679,113005,0,1752840568,13850.823671569997,-16.929966390001937,52996.33177704001 2025-07-18,12:09:30.000,199,11069677,112765,0,1752840569,13851.019024560002,-17.014555950001522,52996.338764160006 2025-07-18,12:09:31.000,199,11069710,112645,0,1752840570,13851.126805519998,-16.965212039998733,52996.29684144 2025-07-18,12:09:32.000,199,11069722,112965,0,1752840571,13851.180695999989,-16.85242596000171,52996.26190584001 2025-07-18,12:09:33.000,199,11069727,112925,0,1752840572,13851.328894819999,-16.929966390001937,52996.29684144 2025-07-18,12:09:34.000,199,11069678,112685,0,1752840573,13851.396257919994,-16.9229172599953,52996.26190584001 2025-07-18,12:09:35.000,199,11069753,112805,0,1752840574,13851.40299422999,-16.901769869997224,52996.29684144 2025-07-18,12:09:36.000,199,11069755,112845,0,1752840575,13851.60508352999,-17.014555950001522,52996.289854320006 2025-07-18,12:09:37.000,199,11069747,112725,0,1752840576,13851.854327000001,-17.106194640000467,52996.22697024 2025-07-18,12:09:38.000,199,11069717,113125,0,1752840577,13851.901481169996,-17.0357033399996,52996.24094448001 2025-07-18,12:09:39.000,199,11069687,112765,0,1752840578,13852.083361539997,-16.97226116999809,52996.268892960004 2025-07-18,12:09:40.000,199,11069691,112765,0,1752840579,13852.211351429993,-16.9229172599953,52996.268892960004 2025-07-18,12:09:41.000,199,11069676,113045,0,1752840580,13852.332605009993,-16.831278569996357,52996.289854320006 2025-07-18,12:09:42.000,199,11069698,112805,0,1752840581,13852.527957999999,-16.725541619998694,52996.317802800004 2025-07-18,12:09:43.000,199,11069697,113005,0,1752840582,13852.75025623,-16.61980467000103,52996.29684144 2025-07-18,12:09:44.000,199,11069694,112765,0,1752840583,13852.9321366,-16.464723810000578,52996.40863536001 2025-07-18,12:09:45.000,199,11069765,112845,0,1752840584,13853.046653869991,-16.239151649999258,52996.457545200006 2025-07-18,12:09:46.000,199,11069685,112765,0,1752840585,13853.188116379992,-16.22505339000054,52996.53440352 2025-07-18,12:09:47.000,199,11069688,112805,0,1752840586,13853.457568780002,-16.239151649999258,52996.63921032 2025-07-18,12:09:48.000,199,11069712,112765,0,1752840587,13853.713548559994,-16.40833076999843,52996.73004288 2025-07-18,12:09:49.000,199,11069735,112845,0,1752840588,13853.935846789995,-16.366035990002274,52996.85581104 2025-07-18,12:09:50.000,199,11069749,112965,0,1752840589,13854.14467239999,-16.40128163999907,52996.939656480004 2025-07-18,12:09:51.000,199,11069714,112565,0,1752840590,13854.353498010001,-16.33783946999756,52996.99555344 2025-07-18,12:09:52.000,199,11069723,112885,0,1752840591,13854.690313509993,-16.35193772999628,52997.14228296 2025-07-18,12:09:53.000,199,11069675,112965,0,1752840592,13855.054074249994,-16.40128163999907,52997.26805112001 2025-07-18,12:09:54.000,199,11069725,112965,0,1752840593,13855.34373557999,-16.507018589996733,52997.3309352 2025-07-18,12:09:55.000,199,11069725,113045,0,1752840594,13855.761386799997,-16.669148579996545,52997.47766472 2025-07-18,12:09:56.000,199,11069702,112805,0,1752840595,13856.226192189999,-16.84537683000235,52997.56849728 2025-07-18,12:09:57.000,199,11069676,112805,0,1752840596,13856.556271379995,-16.97931029999745,52997.70125256001 2025-07-18,12:09:58.000,199,11069728,112725,0,1752840597,13856.744888059991,-17.077998119995755,52997.847982080006 2025-07-18,12:09:59.000,199,11069682,112925,0,1752840598,13856.839196399997,-17.120292899999185,52997.95977600001 2025-07-18,12:10:00.000,199,11069741,112765,0,1752840599,13857.021076769997,-17.113243769999826,52998.113492640005 2025-07-18,12:10:01.000,199,11069692,112765,0,1752840600,13857.068230939993,-17.085047249995114,52998.19035096 2025-07-18,12:10:02.000,199,11069728,112645,0,1752840601,13857.162539279998,-17.120292899999185,52998.30214488001 2025-07-18,12:10:03.000,199,11069693,112965,0,1752840602,13857.236638689988,-17.070948989996396,52998.48381 2025-07-18,12:10:04.000,199,11069678,112725,0,1752840603,13857.297265479989,-16.97931029999745,52998.53271984 2025-07-18,12:10:05.000,199,11069702,112645,0,1752840604,13857.229902379993,-16.958162909999373,52998.65848800001 2025-07-18,12:10:06.000,199,11069768,112925,0,1752840605,13857.182748209998,-16.9229172599953,52998.75630768001 2025-07-18,12:10:07.000,199,11069749,112965,0,1752840606,13857.364628579999,-16.9229172599953,52998.84015312 2025-07-18,12:10:08.000,199,11069739,112925,0,1752840607,13857.66102621999,-16.887671609998506,52998.92399856001 2025-07-18,12:10:09.000,199,11069740,112685,0,1752840608,13857.84290658999,-16.873573349999788,52998.98688264 2025-07-18,12:10:10.000,199,11069761,112925,0,1752840609,13858.011314340001,-16.788983790000202,52999.070728080005 2025-07-18,12:10:11.000,199,11069732,112845,0,1752840610,13858.220139949997,-16.711443359999976,52999.09867656 2025-07-18,12:10:12.000,199,11069723,112885,0,1752840611,13858.327920909993,-16.61275554000167,52999.12662504 2025-07-18,12:10:13.000,199,11069698,112885,0,1752840612,13858.408756629993,-16.485871199998655,52999.189509120006 2025-07-18,12:10:14.000,199,11069709,112765,0,1752840613,13858.530010209994,-16.415379899997788,52999.20348336 2025-07-18,12:10:15.000,199,11069763,112845,0,1752840614,13858.79946260999,-16.38718338000035,52999.21047048001 2025-07-18,12:10:16.000,199,11069710,112805,0,1752840615,13858.98807929,-16.309642950000125,52999.29431592 2025-07-18,12:10:17.000,199,11069669,112885,0,1752840616,13859.311422170002,-16.189807739996468,52999.287328800005 2025-07-18,12:10:18.000,199,11069747,112805,0,1752840617,13859.560665639998,-16.084070789998805,52999.29431592 2025-07-18,12:10:19.000,199,11069759,112805,0,1752840618,13859.715600769989,-15.921940799998993,52999.35021288001 2025-07-18,12:10:20.000,199,11069730,112845,0,1752840619,13859.931162689994,-15.837351239999407,52999.32925152001 2025-07-18,12:10:21.000,199,11069761,112605,0,1752840620,13860.18040615999,-15.844400369998766,52999.37117424 2025-07-18,12:10:22.000,199,11069731,112925,0,1752840621,13860.510485350002,-15.823252980000689,52999.39912272001 2025-07-18,12:10:23.000,199,11069743,112725,0,1752840622,13860.779937749998,-15.80915472000197,52999.42008408 2025-07-18,12:10:24.000,199,11069704,112765,0,1752840623,13860.880982399998,-15.731614290001744,52999.44104544 2025-07-18,12:10:25.000,199,11069737,112885,0,1752840624,13860.934872879989,-15.661122990000877,52999.42008408 2025-07-18,12:10:26.000,199,11069698,112885,0,1752840625,13861.029181219994,-15.59063169000001,52999.46899392001 2025-07-18,12:10:27.000,199,11069735,112765,0,1752840626,13861.089808009994,-15.506042130000424,52999.44104544 2025-07-18,12:10:28.000,199,11069758,112765,0,1752840627,13861.002235979999,-15.442599959998915,52999.39912272001 2025-07-18,12:10:29.000,199,11069728,112845,0,1752840628,13860.874246089988,-15.428501700000197,52999.44104544 2025-07-18,12:10:30.000,199,11069741,112685,0,1752840629,13860.732783580002,-15.477845609995711,52999.35021288001 2025-07-18,12:10:31.000,199,11069734,112805,0,1752840630,13860.732783580002,-15.470796479996352,52999.406109840005 2025-07-18,12:10:32.000,199,11069735,112965,0,1752840631,13860.880982399998,-15.54128777999722,52999.3222644 2025-07-18,12:10:33.000,199,11069706,112965,0,1752840632,13861.17738003999,-15.562435169995297,52999.30130304001 2025-07-18,12:10:34.000,199,11069712,112965,0,1752840633,13861.41988719999,-15.53423864999786,52999.24540608 2025-07-18,12:10:35.000,199,11069741,112965,0,1752840634,13861.682603289992,-15.562435169995297,52999.1475864 2025-07-18,12:10:36.000,199,11069700,112765,0,1752840635,13861.992473550003,-15.59063169000001,52999.04976672 2025-07-18,12:10:37.000,199,11069707,112805,0,1752840636,13862.322552739999,-15.625877339996805,52998.99386976001 2025-07-18,12:10:38.000,199,11069730,112805,0,1752840637,13862.63915930999,-15.611779079998087,52998.94495992001 2025-07-18,12:10:39.000,199,11069661,112765,0,1752840638,13862.969238500002,-15.682270379998954,52998.92399856001 2025-07-18,12:10:40.000,199,11069748,112885,0,1752840639,13863.258899829998,-15.71046689999639,52998.854127360006 2025-07-18,12:10:41.000,199,11069743,112845,0,1752840640,13863.413834959989,-15.668172120000236,52998.79823040001 2025-07-18,12:10:42.000,199,11069713,112685,0,1752840641,13863.649605809995,-15.654073860001517,52998.7632948 2025-07-18,12:10:43.000,199,11069681,112525,0,1752840642,13863.86516773,-15.654073860001517,52998.65848800001 2025-07-18,12:10:44.000,199,11069671,112765,0,1752840643,13864.060520719991,-15.576533430001291,52998.65150088 2025-07-18,12:10:45.000,199,11069681,112765,0,1752840644,13864.323236809993,-15.527189519998501,52998.56066832001 2025-07-18,12:10:46.000,199,11069689,112845,0,1752840645,13864.511853489988,-15.449649089998275,52998.5536812 2025-07-18,12:10:47.000,199,11069669,112605,0,1752840646,13864.606161829994,-15.414403440001479,52998.53970696001 2025-07-18,12:10:48.000,199,11069742,112725,0,1752840647,13864.69373385999,-15.35801039999933,52998.497784240004 2025-07-18,12:10:49.000,199,11069684,112485,0,1752840648,13864.808251129994,-15.30866648999654,52998.43490016 2025-07-18,12:10:50.000,199,11069672,112445,0,1752840649,13864.91603208999,-15.160634759995446,52998.4139388 2025-07-18,12:10:51.000,199,11069684,112725,0,1752840650,13864.91603208999,-14.984406509996916,52998.309132 2025-07-18,12:10:52.000,199,11069696,112805,0,1752840651,13864.93624101999,-14.829325649996463,52998.27419640001 2025-07-18,12:10:53.000,199,11069745,113165,0,1752840652,13864.909295779995,-14.7235886999988,52998.232273680005 2025-07-18,12:10:54.000,199,11069690,112885,0,1752840653,13864.84193268,-14.512114799996198,52998.19733808 2025-07-18,12:10:55.000,199,11069755,112765,0,1752840654,13864.740888029999,-14.321788289998949,52998.162402480004 2025-07-18,12:10:56.000,199,11069681,112805,0,1752840655,13864.686997549994,-14.13851091000106,52998.08554416001 2025-07-18,12:10:57.000,199,11069759,113125,0,1752840656,13864.646579689994,-13.969331790001888,52998.00169872 2025-07-18,12:10:58.000,199,11069684,113125,0,1752840657,13864.545535039993,-13.701464849997137,52997.91785328001 2025-07-18,12:10:59.000,199,11069740,112965,0,1752840658,13864.498380869998,-13.511138339999889,52997.86195632 2025-07-18,12:11:00.000,199,11069704,112685,0,1752840659,13864.471435629988,-13.341959220000717,52997.81304648 2025-07-18,12:11:01.000,199,11069768,113045,0,1752840660,13864.370390980002,-13.144583579996834,52997.70823968 2025-07-18,12:11:02.000,199,11069731,112965,0,1752840661,13864.276082639997,-13.003600979995099,52997.62439424001 2025-07-18,12:11:03.000,199,11069690,112645,0,1752840662,13864.289555260002,-12.961306199998944,52997.561510160005 2025-07-18,12:11:04.000,199,11069702,112685,0,1752840663,13864.289555260002,-12.904913159996795,52997.5405488 2025-07-18,12:11:05.000,199,11069738,112925,0,1752840664,13864.397336219998,-12.876716639999358,52997.40779352 2025-07-18,12:11:06.000,199,11069739,113005,0,1752840665,13864.525326109993,-12.834421859995928,52997.42176776 2025-07-18,12:11:07.000,199,11069777,112685,0,1752840666,13864.700470169999,-12.855569250001281,52997.37984504 2025-07-18,12:11:08.000,199,11069781,112725,0,1752840667,13864.828460059995,-12.827372729996569,52997.275038240005 2025-07-18,12:11:09.000,199,11069762,113125,0,1752840668,13864.97665887999,-12.806225339998491,52997.323948080004 2025-07-18,12:11:10.000,199,11069715,112725,0,1752840669,13865.03728566999,-12.792127079999773,52997.30298672 2025-07-18,12:11:11.000,199,11069749,112925,0,1752840670,13864.95644994999,-12.615898830001242,52997.28901248001 2025-07-18,12:11:12.000,199,11069746,112765,0,1752840671,13865.03728566999,-12.552456659999734,52997.21215416 2025-07-18,12:11:13.000,199,11069750,112805,0,1752840672,13865.151802939996,-12.45376884000143,52997.18420568 2025-07-18,12:11:14.000,199,11069769,112725,0,1752840673,13865.300001759992,-12.36213014999521,52997.20516704 2025-07-18,12:11:15.000,199,11069755,112645,0,1752840674,13865.502091059992,-12.270491459996265,52997.156257200004 2025-07-18,12:11:16.000,199,11069748,112845,0,1752840675,13865.643553569993,-12.22819668000011,52997.18420568 2025-07-18,12:11:17.000,199,11069808,112765,0,1752840676,13865.785016079994,-12.122459729995171,52997.226128400005 2025-07-18,12:11:18.000,199,11069750,112805,0,1752840677,13865.879324419999,-12.066066690000298,52997.18420568 2025-07-18,12:11:19.000,199,11069706,112805,0,1752840678,13866.08141372,-12.073115819999657,52997.177218560006 2025-07-18,12:11:20.000,199,11069735,112845,0,1752840679,13866.22287623,-11.974428000001353,52997.24010264 2025-07-18,12:11:21.000,199,11069740,112405,0,1752840680,13866.31718456999,-11.889838440001768,52997.23311552 2025-07-18,12:11:22.000,199,11069745,112805,0,1752840681,13866.34412981,-11.77000322999811,52997.24708976001 2025-07-18,12:11:23.000,199,11069730,112765,0,1752840682,13866.424965530001,-11.692462799997884,52997.275038240005 2025-07-18,12:11:24.000,199,11069762,112845,0,1752840683,13866.357602429991,-11.643118889995094,52997.35888368 2025-07-18,12:11:25.000,199,11069696,112885,0,1752840684,13866.330657189996,-11.579676720000862,52997.37984504 2025-07-18,12:11:26.000,199,11069764,112725,0,1752840685,13866.371075049996,-11.54443106999679,52997.37984504 2025-07-18,12:11:27.000,199,11069755,112685,0,1752840686,13866.330657189996,-11.55148019999615,52997.42875488 2025-07-18,12:11:28.000,199,11069756,113005,0,1752840687,13866.23634884999,-11.424595860000409,52997.442729120005 2025-07-18,12:11:29.000,199,11069749,113085,0,1752840688,13866.09488633999,-11.31885890999547,52997.42875488 2025-07-18,12:11:30.000,199,11069768,112965,0,1752840689,13866.007314309994,-11.255416740001237,52997.512600320006 2025-07-18,12:11:31.000,199,11069775,112805,0,1752840690,13865.91300596999,-11.255416740001237,52997.512600320006 2025-07-18,12:11:32.000,199,11069771,112685,0,1752840691,13865.886060729994,-11.248367610001878,52997.58247152001 2025-07-18,12:11:33.000,199,11069749,112885,0,1752840692,13865.785016079994,-11.220171089997166,52997.561510160005 2025-07-18,12:11:34.000,199,11069781,112805,0,1752840693,13865.697444049998,-11.13558152999758,52997.5405488 2025-07-18,12:11:35.000,199,11069768,112685,0,1752840694,13865.623344639993,-11.093286750001425,52997.58247152001 2025-07-18,12:11:36.000,199,11069766,112765,0,1752840695,13865.562717849993,-11.079188489995431,52997.610420000005 2025-07-18,12:11:37.000,199,11069730,112925,0,1752840696,13865.468409510002,-11.022795450000558,52997.61740712 2025-07-18,12:11:38.000,199,11069750,112725,0,1752840697,13865.293265449996,-11.100335880000785,52997.659329840004 2025-07-18,12:11:39.000,199,11069711,112445,0,1752840698,13865.225902350001,-11.170827180001652,52997.63836848 2025-07-18,12:11:40.000,199,11069738,112845,0,1752840699,13865.212429729996,-11.297711519997392,52997.63836848 2025-07-18,12:11:41.000,199,11069747,112765,0,1752840700,13865.326947000001,-11.340006300000823,52997.62439424001 2025-07-18,12:11:42.000,199,11069782,112925,0,1752840701,13865.401046409992,-11.332957170001464,52997.610420000005 2025-07-18,12:11:43.000,199,11069768,112925,0,1752840702,13865.475145819997,-11.297711519997392,52997.680291200006 2025-07-18,12:11:44.000,199,11069662,112845,0,1752840703,13865.502091059992,-11.276564129999315,52997.610420000005 2025-07-18,12:11:45.000,199,11069761,113125,0,1752840704,13865.535772609997,-11.262465870000597,52997.6453556 2025-07-18,12:11:46.000,199,11069754,112605,0,1752840705,13865.663762499993,-11.220171089997166,52997.631381360006 2025-07-18,12:11:47.000,199,11069765,112445,0,1752840706,13865.731125599988,-11.213121959997807,52997.659329840004 2025-07-18,12:11:48.000,199,11069710,113005,0,1752840707,13865.879324419999,-11.283613259998674,52997.69426544 2025-07-18,12:11:49.000,199,11069684,112965,0,1752840708,13866.01405061999,-11.347055430000182,52997.75714952 2025-07-18,12:11:50.000,199,11069709,112885,0,1752840709,13866.148776819995,-11.41754673000105,52997.7152268 2025-07-18,12:11:51.000,199,11069698,112885,0,1752840710,13866.31718456999,-11.516234549999353,52997.75714952 2025-07-18,12:11:52.000,199,11069712,112765,0,1752840711,13866.559691729992,-11.692462799997884,52997.847982080006 2025-07-18,12:11:53.000,199,11069720,112765,0,1752840712,13866.815671509998,-11.805248880002182,52997.8549692 2025-07-18,12:11:54.000,199,11069746,112685,0,1752840713,13867.091860219989,-11.868691049996414,52997.95977600001 2025-07-18,12:11:55.000,199,11069770,112885,0,1752840714,13867.307422139995,-11.967378870001994,52998.00868584001 2025-07-18,12:11:56.000,199,11069765,112485,0,1752840715,13867.55666560999,-12.030821039996226,52998.113492640005 2025-07-18,12:11:57.000,199,11069760,112885,0,1752840716,13867.758754909992,-12.129508860001806,52998.162402480004 2025-07-18,12:11:58.000,199,11069695,113125,0,1752840717,13867.933898969997,-12.22819668000011,52998.30214488001 2025-07-18,12:11:59.000,199,11069727,112765,0,1752840718,13868.102306719993,-12.319835369999055,52998.33708048 2025-07-18,12:12:00.000,199,11069794,113045,0,1752840719,13868.216823989998,-12.376228410001204,52998.44188728001 2025-07-18,12:12:01.000,199,11069759,112685,0,1752840720,13868.284187089994,-12.467867100000149,52998.616565280005 2025-07-18,12:12:02.000,199,11069753,113005,0,1752840721,13868.39870436,-12.566554919998453,52998.71438496 2025-07-18,12:12:03.000,199,11069741,112965,0,1752840722,13868.466067459995,-12.651144479998038,52998.80521752001 2025-07-18,12:12:04.000,199,11069715,112925,0,1752840723,13868.57384841999,-12.707537520000187,52998.87508872001 2025-07-18,12:12:05.000,199,11069716,112845,0,1752840724,13868.65468413999,-12.834421859995928,52999.03579248 2025-07-18,12:12:06.000,199,11069696,112965,0,1752840725,13868.72204724,-12.919011419995513,52999.119637920005 2025-07-18,12:12:07.000,199,11069688,112605,0,1752840726,13868.769201409996,-13.024748370000452,52999.2174576 2025-07-18,12:12:08.000,199,11069749,112445,0,1752840727,13868.829828199996,-13.144583579996834,52999.29431592 2025-07-18,12:12:09.000,199,11069725,112885,0,1752840728,13868.897191299991,-13.186878360000264,52999.3921356 2025-07-18,12:12:10.000,199,11069712,112845,0,1752840729,13868.944345470001,-13.215074879997701,52999.48995528 2025-07-18,12:12:11.000,199,11069676,112885,0,1752840730,13868.944345470001,-13.27851704999921,52999.58777496 2025-07-18,12:12:12.000,199,11069696,112565,0,1752840731,13868.971290709997,-13.313762699996005,52999.62969768 2025-07-18,12:12:13.000,199,11069706,112885,0,1752840732,13869.072335359997,-13.299664439997287,52999.76245296001 2025-07-18,12:12:14.000,199,11069759,112805,0,1752840733,13869.099280599992,-13.356057479999436,52999.790401440005 2025-07-18,12:12:15.000,199,11069672,112965,0,1752840734,13869.200325249993,-13.377204869997513,52999.860272640006 2025-07-18,12:12:16.000,199,11069714,112845,0,1752840735,13869.301369899993,-13.377204869997513,52999.93713096 2025-07-18,12:12:17.000,199,11069732,113045,0,1752840736,13869.375469309998,-13.299664439997287,53000.007002160004 2025-07-18,12:12:18.000,199,11069693,112885,0,1752840737,13869.442832409994,-13.257369660001132,53000.11180896 2025-07-18,12:12:19.000,199,11069718,113005,0,1752840738,13869.543877059994,-13.26441879000049,53000.18168016 2025-07-18,12:12:20.000,199,11069755,112685,0,1752840739,13869.63144908999,-13.22917313999642,53000.23757712001 2025-07-18,12:12:21.000,199,11069709,112925,0,1752840740,13869.65165801999,-13.243271399995137,53000.293474080005 2025-07-18,12:12:22.000,199,11069698,113085,0,1752840741,13869.644921709994,-13.243271399995137,53000.3703324 2025-07-18,12:12:23.000,199,11069773,112845,0,1752840742,13869.71228480999,-13.109337930000038,53000.42622936 2025-07-18,12:12:24.000,199,11069696,112845,0,1752840743,13869.826802079995,-12.975404459997662,53000.47513920001 2025-07-18,12:12:25.000,199,11069708,113005,0,1752840744,13869.927846729996,-12.848520120001922,53000.52404904001 2025-07-18,12:12:26.000,199,11069773,113005,0,1752840745,13870.163617580001,-12.707537520000187,53000.579946000005 2025-07-18,12:12:27.000,199,11069739,112765,0,1752840746,13870.284871160002,-12.552456659999734,53000.64283008001 2025-07-18,12:12:28.000,199,11069730,112965,0,1752840747,13870.385915810002,-12.411474059998,53000.71270128 2025-07-18,12:12:29.000,199,11069788,112765,0,1752840748,13870.486960460003,-12.298687980000977,53000.747636880005 2025-07-18,12:12:30.000,199,11069733,112925,0,1752840749,13870.554323559998,-12.17885276999732,53000.83846944001 2025-07-18,12:12:31.000,199,11069752,112725,0,1752840750,13870.554323559998,-12.108361469996453,53000.85244368 2025-07-18,12:12:32.000,199,11069765,112845,0,1752840751,13870.655368209998,-12.009673649998149,53000.964237600005 2025-07-18,12:12:33.000,199,11069713,112965,0,1752840752,13870.689049759989,-11.903936700000486,53001.04808304 2025-07-18,12:12:34.000,199,11069726,112765,0,1752840753,13870.736203929999,-11.706561059996602,53001.145902719996 2025-07-18,12:12:35.000,199,11069661,112885,0,1752840754,13870.763149169994,-11.55148019999615,53001.1389156 2025-07-18,12:12:36.000,199,11069778,113005,0,1752840755,13870.763149169994,-11.431644989999768,53001.2087868 2025-07-18,12:12:37.000,199,11069795,112765,0,1752840756,13870.736203929999,-11.248367610001878,53001.30660648 2025-07-18,12:12:38.000,199,11069801,113005,0,1752840757,13870.749676549989,-11.128532399998221,53001.35551632 2025-07-18,12:12:39.000,199,11069709,112805,0,1752840758,13870.83051226999,-11.058041099997354,53001.42538752 2025-07-18,12:12:40.000,199,11069724,112805,0,1752840759,13870.884402749994,-10.9029602399969,53001.453336 2025-07-18,12:12:41.000,199,11069742,113085,0,1752840760,13871.01912895,-10.9029602399969,53001.50224584 2025-07-18,12:12:42.000,199,11069741,112885,0,1752840761,13871.13364621999,-10.769026770001801,53001.56512992 2025-07-18,12:12:43.000,199,11069747,112765,0,1752840762,13871.214481939991,-10.649191559998144,53001.62102688 2025-07-18,12:12:44.000,199,11069725,112805,0,1752840763,13871.214481939991,-10.416570269997464,53001.65596248001 2025-07-18,12:12:45.000,199,11069704,112965,0,1752840764,13871.11343728999,-10.289685930001724,53001.73980792 2025-07-18,12:12:46.000,199,11069741,112805,0,1752840765,13871.07301942999,-10.212145500001498,53001.78173064 2025-07-18,12:12:47.000,199,11069710,112725,0,1752840766,13870.93829323,-10.162801589998708,53001.83064048 2025-07-18,12:12:48.000,199,11069778,113085,0,1752840767,13870.83051226999,-10.050015510001685,53001.89352456001 2025-07-18,12:12:49.000,199,11069743,112645,0,1752840768,13870.749676549989,-10.000671599998896,53001.93544728 2025-07-18,12:12:50.000,199,11069694,112765,0,1752840769,13870.715994999999,-9.951327689996106,53001.970382880005 2025-07-18,12:12:51.000,199,11069736,113005,0,1752840770,13870.695786069999,-9.880836389995238,53001.99833136 2025-07-18,12:12:52.000,199,11069731,112885,0,1752840771,13870.621686659993,-9.73280466000142,53001.99134424001 2025-07-18,12:12:53.000,199,11069797,112805,0,1752840772,13870.540850939993,-9.598871189999045,53001.94243440001 2025-07-18,12:12:54.000,199,11069738,112805,0,1752840773,13870.426333670002,-9.471986849996028,53002.06820256 2025-07-18,12:12:55.000,199,11069758,113045,0,1752840774,13870.406124740002,-9.366249899998365,53002.06820256 2025-07-18,12:12:56.000,199,11069749,112685,0,1752840775,13870.345497950002,-9.32395512000221,53002.06820256 2025-07-18,12:12:57.000,199,11069715,112965,0,1752840776,13870.358970569992,-9.394446419995802,53002.11012528001 2025-07-18,12:12:58.000,199,11069681,112885,0,1752840777,13870.338761639992,-9.46493771999667,53002.14506088 2025-07-18,12:12:59.000,199,11069730,112885,0,1752840778,13870.338761639992,-9.556576409995614,53002.16602224 2025-07-18,12:13:00.000,199,11069710,112965,0,1752840779,13870.352234259997,-9.669362489999912,53002.20095784001 2025-07-18,12:13:01.000,199,11069673,112725,0,1752840780,13870.466751530003,-9.73985379000078,53002.2219192 2025-07-18,12:13:02.000,199,11069748,112765,0,1752840781,13870.486960460003,-9.782148569996934,53002.24288056 2025-07-18,12:13:03.000,199,11069655,112925,0,1752840782,13870.621686659993,-9.810345090001647,53002.26384192 2025-07-18,12:13:04.000,199,11069666,113125,0,1752840783,13870.76988547999,-9.85968899999716,53002.2917904 2025-07-18,12:13:05.000,199,11069679,112925,0,1752840784,13870.945029539995,-9.831492479999724,53002.38262296 2025-07-18,12:13:06.000,199,11069737,112725,0,1752840785,13871.066283119995,-9.86673812999652,53002.51537824001 2025-07-18,12:13:07.000,199,11069730,112765,0,1752840786,13871.288581349996,-9.923131169998669,53002.51537824001 2025-07-18,12:13:08.000,199,11069721,112765,0,1752840787,13871.443516480002,-9.979524210000818,53002.543326720006 2025-07-18,12:13:09.000,199,11069735,113005,0,1752840788,13871.584978990002,-10.064113770000404,53002.62717216 2025-07-18,12:13:10.000,199,11069693,112965,0,1752840789,13871.672551019998,-10.0993594199972,53002.70403048001 2025-07-18,12:13:11.000,199,11069660,112805,0,1752840790,13871.760123049993,-10.09231028999784,53002.77390168 2025-07-18,12:13:12.000,199,11069660,112965,0,1752840791,13871.773595669998,-10.050015510001685,53002.85076000001 2025-07-18,12:13:13.000,199,11069645,112965,0,1752840792,13871.780331979993,-9.986573340000177,53002.92063120001 2025-07-18,12:13:14.000,199,11069734,112805,0,1752840793,13871.733177809998,-9.9654259500021,53003.01845088001 2025-07-18,12:13:15.000,199,11069658,112965,0,1752840794,13871.706232570003,-10.021818989996973,53003.07434784 2025-07-18,12:13:16.000,199,11069672,112685,0,1752840795,13871.665814710002,-10.042966380002326,53003.15120616 2025-07-18,12:13:17.000,199,11069666,112765,0,1752840796,13871.706232570003,-10.14870332999999,53003.214090240006 2025-07-18,12:13:18.000,199,11069676,112805,0,1752840797,13871.591715299997,-10.198047239995503,53003.263000080005 2025-07-18,12:13:19.000,199,11069706,112885,0,1752840798,13871.510879579997,-10.198047239995503,53003.40274248001 2025-07-18,12:13:20.000,199,11069657,112965,0,1752840799,13871.362680760001,-10.219194630000857,53003.4097296 2025-07-18,12:13:21.000,199,11069696,112925,0,1752840800,13871.227954559996,-10.296735060001083,53003.53549776 2025-07-18,12:13:22.000,199,11069751,113125,0,1752840801,13871.03260156999,-10.233292889999575,53003.53549776 2025-07-18,12:13:23.000,199,11069726,112645,0,1752840802,13870.796830719999,-10.134605070001271,53003.54248488001 2025-07-18,12:13:24.000,199,11069669,112805,0,1752840803,13870.648631899989,-10.0993594199972,53003.5844076 2025-07-18,12:13:25.000,199,11069695,112845,0,1752840804,13870.534114629998,-10.106408549996559,53003.64030456001 2025-07-18,12:13:26.000,199,11069747,112525,0,1752840805,13870.406124740002,-10.078212029999122,53003.63331744 2025-07-18,12:13:27.000,199,11069755,112685,0,1752840806,13870.385915810002,-10.155752459999349,53003.68222728 2025-07-18,12:13:28.000,199,11069742,112845,0,1752840807,13870.358970569992,-10.254440279997652,53003.73113712 2025-07-18,12:13:29.000,199,11069703,112685,0,1752840808,13870.318552709992,-10.254440279997652,53003.75209848 2025-07-18,12:13:30.000,199,11069712,112805,0,1752840809,13870.170353889996,-10.27558766999573,53003.84293104 2025-07-18,12:13:31.000,199,11069679,112885,0,1752840810,13870.136672339991,-10.233292889999575,53003.8289568 2025-07-18,12:13:32.000,199,11069701,113005,0,1752840811,13870.150144959996,-10.205096370002138,53003.89184088 2025-07-18,12:13:33.000,199,11069756,112765,0,1752840812,13870.076045549991,-10.042966380002326,53003.91978936 2025-07-18,12:13:34.000,199,11069746,112805,0,1752840813,13870.06257293,-9.958376819995465,53003.94773784 2025-07-18,12:13:35.000,199,11069706,112765,0,1752840814,13869.887428869995,-9.782148569996934,53003.933763600005 2025-07-18,12:13:36.000,199,11069776,112925,0,1752840815,13869.665130639994,-9.6411659699952,53003.982673440005 2025-07-18,12:13:37.000,199,11069761,113005,0,1752840816,13869.564085989994,-9.535429019997537,53004.01760904 2025-07-18,12:13:38.000,199,11069749,112765,0,1752840817,13869.368732999988,-9.387397289996443,53004.052544640006 2025-07-18,12:13:39.000,199,11069746,112765,0,1752840818,13869.025181190002,-9.197070779999194,53004.06651888 2025-07-18,12:13:40.000,199,11069756,112805,0,1752840819,13868.796146649991,-8.985596879996592,53004.101454480005 2025-07-18,12:13:41.000,199,11069776,112725,0,1752840820,13868.728783549996,-8.964449489998515,53004.07350600001 2025-07-18,12:13:42.000,199,11069736,112765,0,1752840821,13868.72204724,-8.957400359999156,53004.08748024 2025-07-18,12:13:43.000,199,11069674,112725,0,1752840822,13868.728783549996,-8.936252970001078,53004.06651888 2025-07-18,12:13:44.000,199,11069694,112805,0,1752840823,13868.627738899995,-8.964449489998515,53004.14337720001 2025-07-18,12:13:45.000,199,11069716,112845,0,1752840824,13868.53343055999,-8.87281079999957,53004.14337720001 2025-07-18,12:13:46.000,199,11069722,112845,0,1752840825,13868.445858529994,-8.816417759997421,53004.08748024 2025-07-18,12:13:47.000,199,11069714,113125,0,1752840826,13868.506485319995,-8.816417759997421,53004.13639008 2025-07-18,12:13:48.000,199,11069734,113045,0,1752840827,13868.486276389995,-8.816417759997421,53004.16433856 2025-07-18,12:13:49.000,199,11069691,112725,0,1752840828,13868.57384841999,-8.816417759997421,53004.12241584001 2025-07-18,12:13:50.000,199,11069737,112805,0,1752840829,13868.60079366,-8.893958189997647,53004.080493120004 2025-07-18,12:13:51.000,199,11069732,113085,0,1752840830,13868.71531092999,-8.957400359999156,53004.12940296 2025-07-18,12:13:52.000,199,11069734,113125,0,1752840831,13868.863509750001,-9.09838296000089,53004.150364320005 2025-07-18,12:13:53.000,199,11069771,112805,0,1752840832,13868.870246059996,-9.154775999995763,53004.150364320005 2025-07-18,12:13:54.000,199,11069686,112805,0,1752840833,13868.890454989996,-9.211169039997912,53004.17132568001 2025-07-18,12:13:55.000,199,11069745,113125,0,1752840834,13869.011708569997,-9.302807729996857,53004.16433856 2025-07-18,12:13:56.000,199,11069722,112845,0,1752840835,13869.045390120002,-9.359200769999006,53004.20626128 2025-07-18,12:13:57.000,199,11069760,112765,0,1752840836,13869.247479420002,-9.5072325000001,53004.15735144 2025-07-18,12:13:58.000,199,11069759,113005,0,1752840837,13869.348524069988,-9.535429019997537,53004.1783128 2025-07-18,12:13:59.000,199,11069748,112565,0,1752840838,13869.415887169998,-9.556576409995614,53004.15735144 2025-07-18,12:14:00.000,199,11069773,113085,0,1752840839,13869.63144908999,-9.570674670001608,53004.18529992 2025-07-18,12:14:01.000,199,11069731,113165,0,1752840840,13869.907637799995,-9.598871189999045,53004.15735144 2025-07-18,12:14:02.000,199,11069719,112885,0,1752840841,13870.096254479991,-9.620018579997122,53004.17132568001 2025-07-18,12:14:03.000,199,11069736,112965,0,1752840842,13870.271398539997,-9.648215100001835,53004.23420976 2025-07-18,12:14:04.000,199,11069694,112925,0,1752840843,13870.406124740002,-9.655264230001194,53004.24119688001 2025-07-18,12:14:05.000,199,11069697,112765,0,1752840844,13870.486960460003,-9.704608139996708,53004.29010672001 2025-07-18,12:14:06.000,199,11069651,112725,0,1752840845,13870.608214039989,-9.746902920000139,53004.318055200005 2025-07-18,12:14:07.000,199,11069740,112845,0,1752840846,13870.722731309994,-9.718706399995426,53004.366965040004 2025-07-18,12:14:08.000,199,11069724,112805,0,1752840847,13870.81030333999,-9.63411683999584,53004.415874880004 2025-07-18,12:14:09.000,199,11069730,112765,0,1752840848,13870.965238469995,-9.605920319998404,53004.44382336 2025-07-18,12:14:10.000,199,11069740,112765,0,1752840849,13871.13364621999,-9.570674670001608,53004.49972032 2025-07-18,12:14:11.000,199,11069735,112845,0,1752840850,13871.382889690001,-9.577723800000967,53004.50670744001 2025-07-18,12:14:12.000,199,11069689,112805,0,1752840851,13871.659078399993,-9.542478149996896,53004.62548848001 2025-07-18,12:14:13.000,199,11069711,113045,0,1752840852,13871.955476039999,-9.570674670001608,53004.62548848001 2025-07-18,12:14:14.000,199,11069705,112685,0,1752840853,13872.17103795999,-9.577723800000967,53004.75824376 2025-07-18,12:14:15.000,199,11069698,112685,0,1752840854,13872.37312725999,-9.51428162999946,53004.81414072001 2025-07-18,12:14:16.000,199,11069721,112685,0,1752840855,13872.467435599996,-9.408544680001796,53004.8770248 2025-07-18,12:14:17.000,199,11069681,112965,0,1752840856,13872.433754049991,-9.218218169997272,53004.97484448 2025-07-18,12:14:18.000,199,11069692,112965,0,1752840857,13872.433754049991,-9.077235569995537,53005.02375432 2025-07-18,12:14:19.000,199,11069745,113125,0,1752840858,13872.366390949996,-9.006744270001946,53005.06567704 2025-07-18,12:14:20.000,199,11069669,112805,0,1752840859,13872.265346299995,-8.908056449996366,53005.14253536 2025-07-18,12:14:21.000,199,11069699,112805,0,1752840860,13872.21145581999,-8.816417759997421,53005.17048384 2025-07-18,12:14:22.000,199,11069682,113045,0,1752840861,13872.19124688999,453.00028505999944,53005.2613164 2025-07-18,12:14:23.000,199,11069755,112725,0,1752840862,13872.325973089995,-8.760024719995272,53005.24035504 2025-07-18,12:14:24.000,199,11069721,112925,0,1752840863,13872.46069929,-8.816417759997421,53005.31721336001 2025-07-18,12:14:25.000,199,11069739,112685,0,1752840864,13872.689733829997,-8.809368629998062,53005.4010588 2025-07-18,12:14:26.000,199,11069721,112925,0,1752840865,13872.932240989998,-8.87281079999957,53005.442981520006 2025-07-18,12:14:27.000,199,11069713,113005,0,1752840866,13873.040021949993,-8.886909059998288,53005.561762560006 2025-07-18,12:14:28.000,199,11069690,112965,0,1752840867,13873.026549329988,-8.936252970001078,53005.61765952 2025-07-18,12:14:29.000,199,11069716,112765,0,1752840868,13873.174748149999,-8.985596879996592,53005.66656936 2025-07-18,12:14:30.000,199,11069735,112685,0,1752840869,13873.403782689995,-8.950351229999796,53005.75041480001 2025-07-18,12:14:31.000,199,11069707,112805,0,1752840870,13873.626080919996,-8.971498619997874,53005.876182960004 2025-07-18,12:14:32.000,199,11069647,112845,0,1752840871,13873.915742249992,-8.971498619997874,53005.946054160006 2025-07-18,12:14:33.000,199,11069659,112965,0,1752840872,13874.151513099998,-8.943302100000437,53006.092783680004 2025-07-18,12:14:34.000,199,11069756,112805,0,1752840873,13874.42770180999,-8.992646009995951,53006.22553896001 2025-07-18,12:14:35.000,199,11069726,113125,0,1752840874,13874.67020896999,-8.99969513999531,53006.27444880001 2025-07-18,12:14:36.000,199,11069649,112445,0,1752840875,13874.825144099996,-9.034940789999382,53006.37226848001 2025-07-18,12:14:37.000,199,11069686,113045,0,1752840876,13874.89924351,-8.978547749997233,53006.5539336 2025-07-18,12:14:38.000,199,11069681,112805,0,1752840877,13874.926188749996,-8.87281079999957,53006.63777904001 2025-07-18,12:14:39.000,199,11069702,112845,0,1752840878,13875.013760779992,-8.774122980001266,53006.74258584 2025-07-18,12:14:40.000,199,11069659,113045,0,1752840879,13875.081123880002,-8.710680809999758,53006.81245704 2025-07-18,12:14:41.000,199,11069685,113125,0,1752840880,13875.054178639992,-8.626091250000172,53006.9382252 2025-07-18,12:14:42.000,199,11069682,112845,0,1752840881,13875.081123880002,-8.583796469996742,53007.05700624 2025-07-18,12:14:43.000,199,11069685,112805,0,1752840882,13875.101332810002,-8.548550819999946,53007.17578728 2025-07-18,12:14:44.000,199,11069717,112925,0,1752840883,13875.101332810002,-8.520354299995233,53007.30854256001 2025-07-18,12:14:45.000,199,11069673,112805,0,1752840884,13874.946397679996,-8.449863000001642,53007.406362240006 2025-07-18,12:14:46.000,199,11069738,113125,0,1752840885,13874.845353029996,-8.442813870002283,53007.4622592 2025-07-18,12:14:47.000,199,11069726,112925,0,1752840886,13874.663472659995,-8.379371700000775,53007.52514328001 2025-07-18,12:14:48.000,199,11069743,112845,0,1752840887,13874.44791073999,-8.217241710000962,53007.66488568001 2025-07-18,12:14:49.000,199,11069696,113165,0,1752840888,13874.259294059993,-8.118553889995383,53007.720782640004 2025-07-18,12:14:50.000,199,11069790,112765,0,1752840889,13874.164985719988,-8.097406499997305,53007.7766796 2025-07-18,12:14:51.000,199,11069702,112765,0,1752840890,13874.090886309998,-8.076259109999228,53007.86751216 2025-07-18,12:14:52.000,199,11069755,112765,0,1752840891,13874.030259519997,-8.01281693999772,53007.90244776001 2025-07-18,12:14:53.000,199,11069752,112925,0,1752840892,13873.855115459992,-7.998718679999001,53007.888473520004 2025-07-18,12:14:54.000,199,11069763,113005,0,1752840893,13873.626080919996,-7.82953955999983,53007.9862932 2025-07-18,12:14:55.000,199,11069734,112885,0,1752840894,13873.282529109994,-7.674458699999377,53008.06315152 2025-07-18,12:14:56.000,199,11069690,112765,0,1752840895,13873.080439809994,-7.6392130499953055,53008.08411288 2025-07-18,12:14:57.000,199,11069739,112965,0,1752840896,13873.013076709998,-7.6392130499953055,53008.08411288 2025-07-18,12:14:58.000,199,11069721,112725,0,1752840897,13872.912032059998,-7.688556959998095,53008.126035600006 2025-07-18,12:14:59.000,199,11069740,112845,0,1752840898,13872.837932649993,-7.794293909995758,53008.126035600006 2025-07-18,12:15:00.000,199,11069718,112605,0,1752840899,13872.844668960002,-7.843637819998548,53008.15398408 2025-07-18,12:15:01.000,199,11069723,112845,0,1752840900,13872.871614199998,-7.928227379998134,53008.21686816001 2025-07-18,12:15:02.000,199,11069751,112885,0,1752840901,13872.891823129998,-8.019866069997079,53008.2308424 2025-07-18,12:15:03.000,199,11069743,113045,0,1752840902,13872.871614199998,-7.998718679999001,53008.244816640006 2025-07-18,12:15:04.000,199,11069698,112885,0,1752840903,13872.898559439993,-8.083308239998587,53008.33564920001 2025-07-18,12:15:05.000,199,11069719,112965,0,1752840904,13872.918768369993,-8.18904518999625,53008.32866208 2025-07-18,12:15:06.000,199,11069718,113085,0,1752840905,13872.669524899997,-8.160848669998813,53008.36359768001 2025-07-18,12:15:07.000,199,11069720,112805,0,1752840906,13872.501117150001,-8.174946929997532,53008.391546160005 2025-07-18,12:15:08.000,199,11069740,112765,0,1752840907,13872.37986357,-8.252487359997758,53008.43346888001 2025-07-18,12:15:09.000,199,11069679,112685,0,1752840908,13872.204719509995,-8.273634749995836,53008.42648176 2025-07-18,12:15:10.000,199,11069727,112685,0,1752840909,13872.022839139994,-8.259536489997117,53008.412507520006 2025-07-18,12:15:11.000,199,11069741,113045,0,1752840910,13871.894849249999,-8.315929529999266,53008.440456000004 2025-07-18,12:15:12.000,199,11069733,112925,0,1752840911,13871.867904009989,-8.407568219998211,53008.391546160005 2025-07-18,12:15:13.000,199,11069738,112965,0,1752840912,13871.800540909993,-8.46396126000036,53008.45443024001 2025-07-18,12:15:14.000,199,11069680,112765,0,1752840913,13871.712968879998,-8.46396126000036,53008.461417360006 2025-07-18,12:15:15.000,199,11069773,113085,0,1752840914,13871.598451609992,-8.492157779997797,53008.461417360006 2025-07-18,12:15:16.000,199,11069715,112885,0,1752840915,13871.436780169992,-8.456912130001001,53008.510327200005 2025-07-18,12:15:17.000,199,11069674,112965,0,1752840916,13871.349208139996,-8.393469959999493,53008.48237872001 2025-07-18,12:15:18.000,199,11069677,112965,0,1752840917,13871.22121825,-8.280683879995195,53008.510327200005 2025-07-18,12:15:19.000,199,11069681,112845,0,1752840918,13871.046074189995,-8.153799539999454,53008.50334008001 2025-07-18,12:15:20.000,199,11069679,112965,0,1752840919,13870.884402749994,-8.06216085000051,53008.55224992001 2025-07-18,12:15:21.000,199,11069669,112845,0,1752840920,13870.83724858,-8.132652150001377,53008.510327200005 2025-07-18,12:15:22.000,199,11069677,112765,0,1752840921,13870.884402749994,-8.19609431999561,53008.53827568 2025-07-18,12:15:23.000,199,11069674,112765,0,1752840922,13870.924820609995,-8.330027789997985,53008.50334008001 2025-07-18,12:15:24.000,199,11069678,112965,0,1752840923,13870.742940239994,-8.407568219998211,53008.49635296 2025-07-18,12:15:25.000,199,11069668,112885,0,1752840924,13870.507169389988,-8.344126049996703,53008.48936584 2025-07-18,12:15:26.000,199,11069678,113045,0,1752840925,13870.513905699998,-8.442813870002283,53008.50334008001 2025-07-18,12:15:27.000,199,11069723,113005,0,1752840926,13870.527378319988,-8.499206909997156,53008.49635296 2025-07-18,12:15:28.000,199,11069739,113045,0,1752840927,13870.527378319988,-8.47101038999972,53008.49635296 2025-07-18,12:15:29.000,199,11069671,112885,0,1752840928,13870.520642009993,-8.428715609996289,53008.52430144 2025-07-18,12:15:30.000,199,11069695,112965,0,1752840929,13870.480224149993,-8.407568219998211,53008.46840448 2025-07-18,12:15:31.000,199,11069675,112925,0,1752840930,13870.574532489998,-8.485108649998438,53008.49635296 2025-07-18,12:15:32.000,199,11069670,112885,0,1752840931,13870.561059869993,-8.492157779997797,53008.48237872001 2025-07-18,12:15:33.000,199,11069660,112805,0,1752840932,13870.486960460003,-8.478059519999078,53008.46840448 2025-07-18,12:15:34.000,199,11069719,113285,0,1752840933,13870.358970569992,-8.492157779997797,53008.4753916 2025-07-18,12:15:35.000,199,11069633,112805,0,1752840934,13870.352234259997,-8.492157779997797,53008.45443024001 2025-07-18,12:15:36.000,199,11069712,112885,0,1752840935,13870.453278909998,-8.633140379999531,53008.38455904001 2025-07-18,12:15:37.000,199,11069673,113045,0,1752840936,13870.520642009993,-8.767073850001907,53008.39853328 2025-07-18,12:15:38.000,199,11069710,112965,0,1752840937,13870.594741419998,-8.844614280002133,53008.412507520006 2025-07-18,12:15:39.000,199,11069672,113125,0,1752840938,13870.581268799993,-9.006744270001946,53008.38455904001 2025-07-18,12:15:40.000,199,11069635,112845,0,1752840939,13870.527378319988,-9.070186439996178,53008.391546160005 2025-07-18,12:15:41.000,199,11069671,113045,0,1752840940,13870.473487839998,-9.133628609997686,53008.34962344 2025-07-18,12:15:42.000,199,11069683,112765,0,1752840941,13870.480224149993,-9.161825129995123,53008.34962344 2025-07-18,12:15:43.000,199,11069648,112885,0,1752840942,13870.365706880002,-9.126579479998327,53008.38455904001 2025-07-18,12:15:44.000,199,11069743,112925,0,1752840943,13870.419597359993,-9.10543209000025,53008.272765120004 2025-07-18,12:15:45.000,199,11069696,112965,0,1752840944,13870.662104519994,-9.119530349998968,53008.3007136 2025-07-18,12:15:46.000,199,11069655,112925,0,1752840945,13870.79009440999,-9.197070779999194,53008.32866208 2025-07-18,12:15:47.000,199,11069751,113125,0,1752840946,13870.91134798999,-9.253463820001343,53008.342636320005 2025-07-18,12:15:48.000,199,11069722,112885,0,1752840947,13871.005656329995,-9.345102510000288,53008.40552040001 2025-07-18,12:15:49.000,199,11069721,112845,0,1752840948,13871.106700979995,-9.352151639999647,53008.391546160005 2025-07-18,12:15:50.000,199,11069724,113085,0,1752840949,13871.275108729991,-9.422642940000514,53008.45443024001 2025-07-18,12:15:51.000,199,11069734,112765,0,1752840950,13871.396362309992,-9.46493771999667,53008.412507520006 2025-07-18,12:15:52.000,199,11069711,112965,0,1752840951,13871.531088509997,-9.422642940000514,53008.461417360006 2025-07-18,12:15:53.000,199,11069689,112925,0,1752840952,13871.760123049993,-9.380348159997084,53008.4753916 2025-07-18,12:15:54.000,199,11069707,112965,0,1752840953,13871.928530799989,-9.338053380000929,53008.52430144 2025-07-18,12:15:55.000,199,11069667,113005,0,1752840954,13872.06999330999,-9.295758599997498,53008.57321128001 2025-07-18,12:15:56.000,199,11069744,112885,0,1752840955,13872.1979832,-9.295758599997498,53008.615134 2025-07-18,12:15:57.000,199,11069762,113205,0,1752840956,13872.15082902999,-9.218218169997272,53008.608146880004 2025-07-18,12:15:58.000,199,11069687,112845,0,1752840957,13872.1979832,-9.140677739997045,53008.65705672 2025-07-18,12:15:59.000,199,11069686,112765,0,1752840958,13872.265346299995,-9.161825129995123,53008.67103096001 2025-07-18,12:16:00.000,199,11069713,112685,0,1752840959,13872.285555229995,-9.175923390001117,53008.73391504 2025-07-18,12:16:01.000,199,11069729,112965,0,1752840960,13872.35291832999,-9.218218169997272,53008.76186352 2025-07-18,12:16:02.000,199,11069683,112805,0,1752840961,13872.23166474999,-9.22526729999663,53008.76885064001 2025-07-18,12:16:03.000,199,11069712,112965,0,1752840962,13872.09693855,-9.260512950000702,53008.80378624 2025-07-18,12:16:04.000,199,11069688,112965,0,1752840963,13872.09020223999,-9.161825129995123,53008.81077336 2025-07-18,12:16:05.000,199,11069696,112925,0,1752840964,13872.184510579995,-9.161825129995123,53008.775837760004 2025-07-18,12:16:06.000,199,11069639,112725,0,1752840965,13872.224928439995,-9.126579479998327,53008.76186352 2025-07-18,12:16:07.000,199,11069708,112845,0,1752840966,13872.21819213,-9.034940789999382,53008.81776048001 2025-07-18,12:16:08.000,199,11069721,112845,0,1752840967,13872.29902785,-9.084284700002172,53008.7548764 2025-07-18,12:16:09.000,199,11069670,112805,0,1752840968,13872.447226669996,-9.041989919998741,53008.78981200001 2025-07-18,12:16:10.000,199,11069702,112805,0,1752840969,13872.548271319996,-9.070186439996178,53008.81077336 2025-07-18,12:16:11.000,199,11069740,112925,0,1752840970,13872.662788590002,-8.985596879996592,53008.775837760004 2025-07-18,12:16:12.000,199,11069729,112765,0,1752840971,13872.804251100002,-8.901007319997007,53008.80378624 2025-07-18,12:16:13.000,199,11069699,113045,0,1752840972,13872.945713609988,-8.795270369999344,53008.78981200001 2025-07-18,12:16:14.000,199,11069703,112885,0,1752840973,13873.080439809994,-8.675435159995686,53008.83872184001 2025-07-18,12:16:15.000,199,11069697,112925,0,1752840974,13873.174748149999,-8.5908455999961,53008.845708960005 2025-07-18,12:16:16.000,199,11069690,112525,0,1752840975,13873.2757928,-8.485108649998438,53008.8596832 2025-07-18,12:16:17.000,199,11069693,112965,0,1752840976,13873.383573759995,-8.41461734999757,53008.83872184001 2025-07-18,12:16:18.000,199,11069707,112925,0,1752840977,13873.61260829999,-8.344126049996703,53008.88064456 2025-07-18,12:16:19.000,199,11069695,113005,0,1752840978,13873.754070809991,-8.266585619996476,53008.9295544 2025-07-18,12:16:20.000,199,11069663,112645,0,1752840979,13873.834906529992,-8.160848669998813,53008.90160592 2025-07-18,12:16:21.000,199,11069701,112805,0,1752840980,13873.902269630002,-8.06216085000051,53008.90160592 2025-07-18,12:16:22.000,199,11069670,112765,0,1752840981,13873.942687490002,-7.977571290000924,53008.90859304001 2025-07-18,12:16:23.000,199,11069701,112925,0,1752840982,13873.902269630002,-7.857736079997267,53008.92256728 2025-07-18,12:16:24.000,199,11069688,112885,0,1752840983,13873.888797009997,-7.660360440000659,53009.03436120001 2025-07-18,12:16:25.000,199,11069676,112765,0,1752840984,13873.834906529992,-7.505279580000206,53008.99243848 2025-07-18,12:16:26.000,199,11069715,112965,0,1752840985,13873.848379149997,-7.357247849999112,53009.013399840005 2025-07-18,12:16:27.000,199,11069689,113005,0,1752840986,13873.855115459992,-7.258560030000808,53008.97846424 2025-07-18,12:16:28.000,199,11069711,112965,0,1752840987,13873.855115459992,-7.216265249997377,53008.9994256 2025-07-18,12:16:29.000,199,11069739,112805,0,1752840988,13873.767543429996,-7.24446177000209,53009.02038696 2025-07-18,12:16:30.000,199,11069745,112605,0,1752840989,13873.70018033,-7.286756549998245,53009.02038696 2025-07-18,12:16:31.000,199,11069672,112965,0,1752840990,13873.666498779996,-7.251510900001449,53008.98545136001 2025-07-18,12:16:32.000,199,11069698,112965,0,1752840991,13873.63281722999,-7.293805679997604,53008.964490000006 2025-07-18,12:16:33.000,199,11069706,112765,0,1752840992,13873.63281722999,-7.322002200002316,53008.943528640004 2025-07-18,12:16:34.000,199,11069721,112765,0,1752840993,13873.673235089991,-7.350198719999753,53008.943528640004 2025-07-18,12:16:35.000,199,11069714,113125,0,1752840994,13873.760807120001,-7.336100460001035,53008.95051576 2025-07-18,12:16:36.000,199,11069678,113085,0,1752840995,13873.760807120001,-7.336100460001035,53008.964490000006 2025-07-18,12:16:37.000,199,11069665,112965,0,1752840996,13873.653026159991,-7.2233143799967365,53008.90160592 2025-07-18,12:16:38.000,199,11069729,112925,0,1752840997,13873.63955354,-7.166921340001863,53008.90859304001 2025-07-18,12:16:39.000,199,11069715,112765,0,1752840998,13873.727125569996,-7.124626559998433,53008.90160592 2025-07-18,12:16:40.000,199,11069728,112845,0,1752840999,13873.875324389992,-7.025938740000129,53008.86667032001 2025-07-18,12:16:41.000,199,11069759,112925,0,1752841000,13873.989841659997,-6.941349180000543,53008.88763168001 2025-07-18,12:16:42.000,199,11069747,112805,0,1752841001,13874.158249409993,-6.92020178999519,53008.81776048001 2025-07-18,12:16:43.000,199,11069727,112725,0,1752841002,13874.279502989993,-6.884956139998394,53008.845708960005 2025-07-18,12:16:44.000,199,11069722,112605,0,1752841003,13874.373811329999,-6.9061035299964715,53008.83173472 2025-07-18,12:16:45.000,199,11069743,112805,0,1752841004,13874.501801219994,-6.983643959996698,53008.845708960005 2025-07-18,12:16:46.000,199,11069761,112805,0,1752841005,13874.643263729995,-7.004791350002051,53008.85269608 2025-07-18,12:16:47.000,199,11069757,112965,0,1752841006,13874.804935169996,-7.054135259997565,53008.83173472 2025-07-18,12:16:48.000,199,11069731,112805,0,1752841007,13874.980079230001,-7.061184389996924,53008.845708960005 2025-07-18,12:16:49.000,199,11069729,112965,0,1752841008,13875.209113769997,-7.14577394999651,53008.894618800005 2025-07-18,12:16:50.000,199,11069745,113005,0,1752841009,13875.343839970003,-7.124626559998433,53008.894618800005 2025-07-18,12:16:51.000,199,11069758,112925,0,1752841010,13875.411203069998,-7.096430040000996,53008.8596832 2025-07-18,12:16:52.000,199,11069729,112925,0,1752841011,13875.532456649998,-7.068233519996284,53008.87365744 2025-07-18,12:16:53.000,199,11069732,113285,0,1752841012,13875.566138199989,-7.025938740000129,53008.894618800005 2025-07-18,12:16:54.000,199,11069661,112645,0,1752841013,13875.552665579999,-6.976594829997339,53008.915580160006 2025-07-18,12:16:55.000,199,11069723,112805,0,1752841014,13875.66718284999,-6.927250920001825,53008.95051576 2025-07-18,12:16:56.000,199,11069726,112925,0,1752841015,13875.62676498999,-6.863808750000317,53008.99243848 2025-07-18,12:16:57.000,199,11069754,112805,0,1752841016,13875.566138199989,-6.828563099996245,53008.9295544 2025-07-18,12:16:58.000,199,11069746,112645,0,1752841017,13875.492038789998,-6.78626832000009,53008.95750288001 2025-07-18,12:16:59.000,199,11069699,112965,0,1752841018,13875.330367349998,-6.708727889999864,53008.9295544 2025-07-18,12:17:00.000,199,11069750,112725,0,1752841019,13875.222586390002,-6.708727889999864,53008.9295544 2025-07-18,12:17:01.000,199,11069759,113085,0,1752841020,13875.074387569992,-6.687580500001786,53008.97147712 2025-07-18,12:17:02.000,199,11069728,112805,0,1752841021,13874.973342919991,-6.638236589998996,53008.88763168001 2025-07-18,12:17:03.000,199,11069726,112885,0,1752841022,13874.959870300001,-6.595941809995566,53008.8596832 2025-07-18,12:17:04.000,199,11069763,112805,0,1752841023,13874.926188749996,-6.581843549996847,53008.8247476 2025-07-18,12:17:05.000,199,11069703,112965,0,1752841024,13874.959870300001,-6.574794419997488,53008.81077336 2025-07-18,12:17:06.000,199,11069700,113125,0,1752841025,13874.932925059991,-6.532499640001333,53008.78282488 2025-07-18,12:17:07.000,199,11069749,112765,0,1752841026,13874.87903458,-6.5395487700006925,53008.7548764 2025-07-18,12:17:08.000,199,11069709,113045,0,1752841027,13874.75104468999,-6.532499640001333,53008.74090216001 2025-07-18,12:17:09.000,199,11069698,113125,0,1752841028,13874.683681589995,-6.581843549996847,53008.64308248 2025-07-18,12:17:10.000,199,11069761,112925,0,1752841029,13874.65000003999,-6.595941809995566,53008.64308248 2025-07-18,12:17:11.000,199,11069709,112845,0,1752841030,13874.582636939995,-6.617089200000919,53008.559237040005 2025-07-18,12:17:12.000,199,11069689,112885,0,1752841031,13874.61631849,-6.6452857199983555,53008.5452628 2025-07-18,12:17:13.000,199,11069750,112965,0,1752841032,13874.65673635,-6.666433109996433,53008.49635296 2025-07-18,12:17:14.000,199,11069685,112845,0,1752841033,13874.59610956,-6.659383979997074,53008.48936584 2025-07-18,12:17:15.000,199,11069749,112925,0,1752841034,13874.522010149994,-6.652334849997715,53008.43346888001 2025-07-18,12:17:16.000,199,11069728,112965,0,1752841035,13874.59610956,-6.631187459999637,53008.41949464 2025-07-18,12:17:17.000,199,11069653,113005,0,1752841036,13874.61631849,-6.624138330000278,53008.38455904001 2025-07-18,12:17:18.000,199,11069733,112965,0,1752841037,13874.5556917,-6.581843549996847,53008.33564920001 2025-07-18,12:17:19.000,199,11069690,112565,0,1752841038,13874.373811329999,-6.56069615999877,53008.25180376 2025-07-18,12:17:20.000,199,11069752,112645,0,1752841039,13874.252557749998,-6.504303119996621,53008.20988104 2025-07-18,12:17:21.000,199,11069710,112805,0,1752841040,13874.124567860003,-6.497253989997262,53008.20289392 2025-07-18,12:17:22.000,199,11069721,113045,0,1752841041,13874.057204759993,-6.497253989997262,53008.14000984 2025-07-18,12:17:23.000,199,11069752,113125,0,1752841042,13874.070677379998,-6.454959210001107,53008.056164400004 2025-07-18,12:17:24.000,199,11069746,112925,0,1752841043,13874.097622619993,-6.4902048599979025,53008.00026744001 2025-07-18,12:17:25.000,199,11069670,112925,0,1752841044,13874.158249409993,-6.483155729998543,53007.958344720006 2025-07-18,12:17:26.000,199,11069778,112965,0,1752841045,13874.205403579988,-6.525450510001974,53007.93039624001 2025-07-18,12:17:27.000,199,11069691,112805,0,1752841046,13874.279502989993,-6.567745289998129,53007.83257656001 2025-07-18,12:17:28.000,199,11069743,112725,0,1752841047,13874.47485598,-6.673482239995792,53007.81860232 2025-07-18,12:17:29.000,199,11069678,112765,0,1752841048,13874.54895538999,-6.743973539996659,53007.790653840006 2025-07-18,12:17:30.000,199,11069683,113005,0,1752841049,13874.67694528,-6.821513969996886,53007.75571824 2025-07-18,12:17:31.000,199,11069686,113005,0,1752841050,13874.825144099996,-6.92020178999519,53007.78366672001 2025-07-18,12:17:32.000,199,11069669,112885,0,1752841051,13874.939661370001,-6.976594829997339,53007.7766796 2025-07-18,12:17:33.000,199,11069711,112965,0,1752841052,13875.047442329997,-7.075282649995643,53007.741744000006 2025-07-18,12:17:34.000,199,11069690,113045,0,1752841053,13875.135014359992,-7.188068729999941,53007.769692480004 2025-07-18,12:17:35.000,199,11069658,112885,0,1752841054,13875.168695909997,-7.293805679997604,53007.69283416001 2025-07-18,12:17:36.000,199,11069715,112925,0,1752841055,13875.182168530002,-7.37134610999783,53007.741744000006 2025-07-18,12:17:37.000,199,11069724,113125,0,1752841056,13875.209113769997,-7.42069002000062,53007.7766796 2025-07-18,12:17:38.000,199,11069744,113125,0,1752841057,13875.242795320002,-7.470033929996134,53007.72776976 2025-07-18,12:17:39.000,199,11069698,112965,0,1752841058,13875.256267939993,-7.5334760999976425,53007.71379552001 2025-07-18,12:17:40.000,199,11069742,112765,0,1752841059,13875.229322699997,-7.5898691399997915,53007.76270536001 2025-07-18,12:17:41.000,199,11069708,112765,0,1752841060,13875.195641149992,-7.5334760999976425,53007.769692480004 2025-07-18,12:17:42.000,199,11069678,112765,0,1752841061,13875.195641149992,-7.561672620002355,53007.75571824 2025-07-18,12:17:43.000,199,11069718,112765,0,1752841062,13875.209113769997,-7.547574359996361,53007.81161520001 2025-07-18,12:17:44.000,199,11069726,112845,0,1752841063,13875.182168530002,-7.60396739999851,53007.79764096 2025-07-18,12:17:45.000,199,11069715,113085,0,1752841064,13875.195641149992,-7.6533113100013,53007.78366672001 2025-07-18,12:17:46.000,199,11069751,112965,0,1752841065,13875.168695909997,-7.723802610002167,53007.81161520001 2025-07-18,12:17:47.000,199,11069770,112885,0,1752841066,13875.202377460002,-7.751999129999604,53007.80462808 2025-07-18,12:17:48.000,199,11069723,113005,0,1752841067,13875.283213180002,-7.822490430000471,53007.79764096 2025-07-18,12:17:49.000,199,11069739,112925,0,1752841068,13875.390994139998,-7.78019564999704,53007.75571824 2025-07-18,12:17:50.000,199,11069720,112925,0,1752841069,13875.465093549989,-7.759048259998963,53007.81161520001 2025-07-18,12:17:51.000,199,11069751,112925,0,1752841070,13875.539192959994,-7.681507829998736,53007.81860232 2025-07-18,12:17:52.000,199,11069735,112605,0,1752841071,13875.579610819994,-7.575770880001073,53007.81161520001 2025-07-18,12:17:53.000,199,11069681,112965,0,1752841072,13875.680655469994,-7.4841321900021285,53007.87449928 2025-07-18,12:17:54.000,199,11069724,113005,0,1752841073,13875.68739177999,-7.37134610999783,53007.90244776001 2025-07-18,12:17:55.000,199,11069666,112965,0,1752841074,13875.68739177999,-7.2726582899995265,53007.86052504001 2025-07-18,12:17:56.000,199,11069730,112845,0,1752841075,13875.64697391999,-7.216265249997377,53007.909434880006 2025-07-18,12:17:57.000,199,11069701,112965,0,1752841076,13875.68739177999,-7.166921340001863,53007.93039624001 2025-07-18,12:17:58.000,199,11069760,112525,0,1752841077,13875.633501299999,-7.103479170000355,53007.909434880006 2025-07-18,12:17:59.000,199,11069698,112605,0,1752841078,13875.64697391999,-7.089380910001637,53007.92340912 2025-07-18,12:18:00.000,199,11069702,112805,0,1752841079,13875.660446539994,-7.068233519996284,53007.937383360004 2025-07-18,12:18:01.000,199,11069738,112965,0,1752841080,13875.599819749994,-7.004791350002051,53007.94437048 2025-07-18,12:18:02.000,199,11069684,113005,0,1752841081,13875.566138199989,-6.983643959996698,53007.9862932 2025-07-18,12:18:03.000,199,11069704,112765,0,1752841082,13875.505511409989,-6.990693089996057,53007.97231896 2025-07-18,12:18:04.000,199,11069697,113085,0,1752841083,13875.350576279998,-7.0118404800014105,53007.99328032 2025-07-18,12:18:05.000,199,11069730,112965,0,1752841084,13875.236059009992,-7.068233519996284,53007.9862932 2025-07-18,12:18:06.000,199,11069750,113045,0,1752841085,13875.074387569992,-7.166921340001863,53008.02821592001 2025-07-18,12:18:07.000,199,11069733,112845,0,1752841086,13875.007024469996,-7.265609160000167,53007.99328032 2025-07-18,12:18:08.000,199,11069701,112925,0,1752841087,13874.939661370001,-7.37134610999783,53008.007254560005 2025-07-18,12:18:09.000,199,11069672,112685,0,1752841088,13874.905979819996,-7.477083059995493,53008.0212288 2025-07-18,12:18:10.000,199,11069707,112965,0,1752841089,13874.872298269991,-7.55462348999572,53008.0212288 2025-07-18,12:18:11.000,199,11069724,113045,0,1752841090,13874.79819886,-7.625114789996587,53008.04219016 2025-07-18,12:18:12.000,199,11069737,112965,0,1752841091,13874.71062682999,-7.751999129999604,53008.00026744001 2025-07-18,12:18:13.000,199,11069757,113125,0,1752841092,13874.58937324999,-7.815441300001112,53008.0212288 2025-07-18,12:18:14.000,199,11069696,112685,0,1752841093,13874.52874645999,-7.8506869499979075,53008.04917728001 2025-07-18,12:18:15.000,199,11069674,112645,0,1752841094,13874.40749287999,-7.878883469995344,53008.00026744001 2025-07-18,12:18:16.000,199,11069716,112485,0,1752841095,13874.319920849994,-7.928227379998134,53008.02821592001 2025-07-18,12:18:17.000,199,11069734,113045,0,1752841096,13874.232348819998,-7.9564238999955705,53008.04219016 2025-07-18,12:18:18.000,199,11069714,112725,0,1752841097,13874.117831549993,-7.942325639996852,53008.02821592001 2025-07-18,12:18:19.000,199,11069751,112885,0,1752841098,13874.016786899992,-7.949374769996211,53008.03520304 2025-07-18,12:18:20.000,199,11069733,112765,0,1752841099,13873.848379149997,-7.914129119999416,53007.9862932 2025-07-18,12:18:21.000,199,11069705,113125,0,1752841100,13873.720389260001,-7.878883469995344,53007.937383360004 2025-07-18,12:18:22.000,199,11069736,112965,0,1752841101,13873.646289849996,-7.843637819998548,53007.9862932 2025-07-18,12:18:23.000,199,11069765,113125,0,1752841102,13873.504827339995,-7.773146519997681,53007.92340912 2025-07-18,12:18:24.000,199,11069727,112885,0,1752841103,13873.45093685999,-7.688556959998095,53007.97231896 2025-07-18,12:18:25.000,199,11069727,112805,0,1752841104,13873.32968327999,-7.625114789996587,53007.90244776001 2025-07-18,12:18:26.000,199,11069739,112925,0,1752841105,13873.154539219999,-7.618065659997228,53007.86052504001 2025-07-18,12:18:27.000,199,11069683,112845,0,1752841106,13873.046758259989,-7.582820010000432,53007.86751216 2025-07-18,12:18:28.000,199,11069718,112845,0,1752841107,13872.959186229993,-7.519377839998924,53007.839563680005 2025-07-18,12:18:29.000,199,11069675,112845,0,1752841108,13872.790778479997,-7.498230450000847,53007.79764096 2025-07-18,12:18:30.000,199,11069773,112885,0,1752841109,13872.703206450002,-7.491181320001488,53007.769692480004 2025-07-18,12:18:31.000,199,11069758,112445,0,1752841110,13872.595425489992,-7.540525229997002,53007.769692480004 2025-07-18,12:18:32.000,199,11069698,112965,0,1752841111,13872.487644529996,-7.561672620002355,53007.741744000006 2025-07-18,12:18:33.000,199,11069747,113045,0,1752841112,13872.31250046999,-7.582820010000432,53007.64392432001 2025-07-18,12:18:34.000,199,11069739,112925,0,1752841113,13872.15756534,-7.618065659997228,53007.61597584001 2025-07-18,12:18:35.000,199,11069710,113085,0,1752841114,13872.05652069,-7.660360440000659,53007.56007888 2025-07-18,12:18:36.000,199,11069655,112845,0,1752841115,13871.995893899999,-7.702655219996814,53007.58802736 2025-07-18,12:18:37.000,199,11069678,112765,0,1752841116,13871.915058179999,-7.751999129999604,53007.56706600001 2025-07-18,12:18:38.000,199,11069759,112965,0,1752841117,13871.659078399993,-7.8506869499979075,53007.56007888 2025-07-18,12:18:39.000,199,11069733,112765,0,1752841118,13871.430043859997,-7.928227379998134,53007.51116904 2025-07-18,12:18:40.000,199,11069684,112885,0,1752841119,13871.214481939991,-8.048062590001791,53007.49719480001 2025-07-18,12:18:41.000,199,11069693,112965,0,1752841120,13871.025865259995,-8.160848669998813,53007.504181920005 2025-07-18,12:18:42.000,199,11069734,112925,0,1752841121,13870.83724858,-8.224290840000322,53007.434310720004 2025-07-18,12:18:43.000,199,11069738,113285,0,1752841122,13870.567796179988,-8.344126049996703,53007.39937512001 2025-07-18,12:18:44.000,199,11069691,112965,0,1752841123,13870.298343779992,-8.442813870002283,53007.35745240001 2025-07-18,12:18:45.000,199,11069716,113045,0,1752841124,13869.948055659996,-8.527403430001868,53007.3225168 2025-07-18,12:18:46.000,199,11069717,112725,0,1752841125,13869.71902112,-8.576747339997382,53007.287581200006 2025-07-18,12:18:47.000,199,11069749,112925,0,1752841126,13869.577558609999,-8.569698209998023,53007.25963272001 2025-07-18,12:18:48.000,199,11069748,112845,0,1752841127,13869.463041339994,-8.604943860002095,53007.168800160005 2025-07-18,12:18:49.000,199,11069754,113045,0,1752841128,13869.294633589998,-8.654287769997609,53007.13386456 2025-07-18,12:18:50.000,199,11069694,112925,0,1752841129,13869.281160969993,-8.675435159995686,53007.12687744 2025-07-18,12:18:51.000,199,11069757,112845,0,1752841130,13869.247479420002,-8.724779069998476,53007.10591608 2025-07-18,12:18:52.000,199,11069765,113005,0,1752841131,13869.173380009997,-8.752975589995913,53007.10591608 2025-07-18,12:18:53.000,199,11069738,112925,0,1752841132,13869.031917499997,-8.774122980001266,53007.03604488 2025-07-18,12:18:54.000,199,11069752,112765,0,1752841133,13868.82309189,-8.86576167000021,53007.001109280005 2025-07-18,12:18:55.000,199,11069743,112965,0,1752841134,13868.748992479996,-8.87281079999957,53007.04303200001 2025-07-18,12:18:56.000,199,11069691,112965,0,1752841135,13868.65468413999,-8.922154709995084,53007.01508352 2025-07-18,12:18:57.000,199,11069729,112685,0,1752841136,13868.668156759995,-9.027891660000023,53007.02905776 2025-07-18,12:18:58.000,199,11069726,112685,0,1752841137,13868.587321039995,-9.020842530000664,53006.98713504 2025-07-18,12:18:59.000,199,11069732,112805,0,1752841138,13868.51995794,-9.070186439996178,53006.95918656 2025-07-18,12:19:00.000,199,11069736,112885,0,1752841139,13868.45933115,-9.112481219999609,53006.99412216001 2025-07-18,12:19:01.000,199,11069748,112845,0,1752841140,13868.486276389995,-9.190021649999835,53007.02905776 2025-07-18,12:19:02.000,199,11069690,112885,0,1752841141,13868.47280376999,-9.239365559995349,53007.02905776 2025-07-18,12:19:03.000,199,11069720,112845,0,1752841142,13868.37175911999,-9.211169039997912,53007.01508352 2025-07-18,12:19:04.000,199,11069695,112805,0,1752841143,13868.068625169988,-9.168874260001758,53006.98014792 2025-07-18,12:19:05.000,199,11069694,112925,0,1752841144,13867.805909080002,-8.992646009995951,53006.92425096001 2025-07-18,12:19:06.000,199,11069700,112845,0,1752841145,13867.657710259991,-8.858712540000852,53006.952199440006 2025-07-18,12:19:07.000,199,11069657,112925,0,1752841146,13867.617292399991,-8.760024719995272,53006.91726384 2025-07-18,12:19:08.000,199,11069675,112885,0,1752841147,13867.630765019996,-8.69658255000104,53006.882328240004 2025-07-18,12:19:09.000,199,11069682,112725,0,1752841148,13867.738545979992,-8.710680809999758,53006.88931536 2025-07-18,12:19:10.000,199,11069719,113045,0,1752841149,13867.758754909992,-8.809368629998062,53006.81944416 2025-07-18,12:19:11.000,199,11069707,112725,0,1752841150,13867.853063249997,-8.929203840001719,53006.81245704 2025-07-18,12:19:12.000,199,11069693,112925,0,1752841151,13868.048416240003,-9.063137309996819,53006.82643128001 2025-07-18,12:19:13.000,199,11069738,112965,0,1752841152,13868.196615059998,-9.190021649999835,53006.7984828 2025-07-18,12:19:14.000,199,11069696,113245,0,1752841153,13868.263978159994,-9.316905989995576,53006.784508560006 2025-07-18,12:19:15.000,199,11069751,112925,0,1752841154,13868.43912222,-9.394446419995802,53006.82643128001 2025-07-18,12:19:16.000,199,11069671,112925,0,1752841155,13868.61426627999,-9.493134240001382,53006.84040552 2025-07-18,12:19:17.000,199,11069686,112845,0,1752841156,13868.769201409996,-9.521330759998818,53006.833418400005 2025-07-18,12:19:18.000,199,11069713,113125,0,1752841157,13869.052126429997,-9.591822059999686,53006.82643128001 2025-07-18,12:19:19.000,199,11069679,112925,0,1752841158,13869.281160969993,-9.598871189999045,53006.882328240004 2025-07-18,12:19:20.000,199,11069758,112685,0,1752841159,13869.483250269994,-9.662313360000553,53006.882328240004 2025-07-18,12:19:21.000,199,11069731,112925,0,1752841160,13869.530404439989,-9.669362489999912,53006.99412216001 2025-07-18,12:19:22.000,199,11069741,112445,0,1752841161,13869.537140749999,-9.648215100001835,53006.97316080001 2025-07-18,12:19:23.000,199,11069750,112925,0,1752841162,13869.597767539999,-9.627067709996481,53006.97316080001 2025-07-18,12:19:24.000,199,11069771,112965,0,1752841163,13869.604503849994,-9.598871189999045,53007.03604488 2025-07-18,12:19:25.000,199,11069760,112845,0,1752841164,13869.63144908999,-9.627067709996481,53007.0080964 2025-07-18,12:19:26.000,199,11069769,112925,0,1752841165,13869.65165801999,-9.6411659699952,53007.06399336001 2025-07-18,12:19:27.000,199,11069708,112965,0,1752841166,13869.65839433,-9.662313360000553,53007.0779676 2025-07-18,12:19:28.000,199,11069736,112885,0,1752841167,13869.564085989994,-9.704608139996708,53007.0779676 2025-07-18,12:19:29.000,199,11069753,112965,0,1752841168,13869.227270490002,-9.627067709996481,53007.0779676 2025-07-18,12:19:30.000,199,11069705,112685,0,1752841169,13868.971290709997,-9.521330759998818,53007.0779676 2025-07-18,12:19:31.000,199,11069754,112845,0,1752841170,13868.809619269996,-9.493134240001382,53007.070980480006 2025-07-18,12:19:32.000,199,11069686,112925,0,1752841171,13868.72204724,-9.408544680001796,53007.10591608 2025-07-18,12:19:33.000,199,11069753,112925,0,1752841172,13868.70183831,-9.394446419995802,53007.070980480006 2025-07-18,12:19:34.000,199,11069673,112765,0,1752841173,13868.587321039995,-9.345102510000288,53007.09194184001 2025-07-18,12:19:35.000,199,11069720,112965,0,1752841174,13868.49974901,-9.359200769999006,53007.04303200001 2025-07-18,12:19:36.000,199,11069711,112965,0,1752841175,13868.41891329,-9.436741199999233,53007.10591608 2025-07-18,12:19:37.000,199,11069694,113005,0,1752841176,13868.39196804999,-9.486085110002023,53007.0779676 2025-07-18,12:19:38.000,199,11069700,113005,0,1752841177,13868.216823989998,-9.493134240001382,53007.05700624 2025-07-18,12:19:39.000,199,11069690,112845,0,1752841178,13868.156197199998,-9.521330759998818,53007.098928960004 2025-07-18,12:19:40.000,199,11069699,112845,0,1752841179,13868.183142439993,-9.56362554000225,53007.05700624 2025-07-18,12:19:41.000,199,11069712,112925,0,1752841180,13868.33134125999,-9.598871189999045,53007.0080964 2025-07-18,12:19:42.000,199,11069749,112805,0,1752841181,13868.526694249995,-9.655264230001194,53007.0779676 2025-07-18,12:19:43.000,199,11069746,113085,0,1752841182,13868.748992479996,-9.69050987999799,53007.050019120004 2025-07-18,12:19:44.000,199,11069703,112845,0,1752841183,13868.937609159992,-9.69050987999799,53007.0779676 2025-07-18,12:19:45.000,199,11069696,112925,0,1752841184,13869.213797869998,-9.711657269996067,53007.11290320001 2025-07-18,12:19:46.000,199,11069685,112725,0,1752841185,13869.429359789989,-9.73280466000142,53007.12687744 2025-07-18,12:19:47.000,199,11069647,112885,0,1752841186,13869.65165801999,-9.73280466000142,53007.13386456 2025-07-18,12:19:48.000,199,11069671,112845,0,1752841187,13869.685339569995,-9.746902920000139,53007.20373576 2025-07-18,12:19:49.000,199,11069755,112685,0,1752841188,13869.69207587999,-9.73985379000078,53007.266619840004 2025-07-18,12:19:50.000,199,11069720,112925,0,1752841189,13869.577558609999,-9.746902920000139,53007.266619840004 2025-07-18,12:19:51.000,199,11069750,112965,0,1752841190,13869.463041339994,-9.753952049999498,53007.266619840004 2025-07-18,12:19:52.000,199,11069755,113005,0,1752841191,13869.503459199994,-9.796246829995653,53007.28059408001 2025-07-18,12:19:53.000,199,11069750,112885,0,1752841192,13869.61124015999,-9.761001179998857,53007.37841376001 2025-07-18,12:19:54.000,199,11069753,112925,0,1752841193,13869.77291159999,-9.73985379000078,53007.29456832 2025-07-18,12:19:55.000,199,11069764,112925,0,1752841194,13869.95479196999,-9.711657269996067,53007.41334936 2025-07-18,12:19:56.000,199,11069742,112965,0,1752841195,13870.042364,-9.746902920000139,53007.392388 2025-07-18,12:19:57.000,199,11069629,113085,0,1752841196,13870.076045549991,-9.711657269996067,53007.455272080006 2025-07-18,12:19:58.000,199,11069744,112725,0,1752841197,13870.143408650001,-9.627067709996481,53007.48322056 2025-07-18,12:19:59.000,199,11069732,112725,0,1752841198,13870.204035440001,-9.570674670001608,53007.4622592 2025-07-18,12:20:00.000,199,11069729,112925,0,1752841199,13870.257925919992,-9.486085110002023,53007.504181920005 2025-07-18,12:20:01.000,199,11069712,112765,0,1752841200,13870.298343779992,-9.415593810001155,53007.5321304 2025-07-18,12:20:02.000,199,11069697,113165,0,1752841201,13870.426333670002,-9.338053380000929,53007.5321304 2025-07-18,12:20:03.000,199,11069678,112965,0,1752841202,13870.520642009993,-9.260512950000702,53007.60898872 2025-07-18,12:20:04.000,199,11069705,112885,0,1752841203,13870.574532489998,-9.168874260001758,53007.65091144 2025-07-18,12:20:05.000,199,11069692,113005,0,1752841204,13870.641895589994,-9.133628609997686,53007.69982128 2025-07-18,12:20:06.000,199,11069693,112965,0,1752841205,13870.668840829989,-9.070186439996178,53007.7068084 2025-07-18,12:20:07.000,199,11069715,113005,0,1752841206,13870.480224149993,-8.978547749997233,53007.72776976 2025-07-18,12:20:08.000,199,11069706,113005,0,1752841207,13870.385915810002,-8.87985992999893,53007.76270536001 2025-07-18,12:20:09.000,199,11069742,112845,0,1752841208,13870.251189609997,-8.745926459996554,53007.81161520001 2025-07-18,12:20:10.000,199,11069717,112925,0,1752841209,13870.163617580001,-8.619042120000813,53007.80462808 2025-07-18,12:20:11.000,199,11069689,112925,0,1752841210,13870.008682449996,-8.520354299995233,53007.78366672001 2025-07-18,12:20:12.000,199,11069777,112845,0,1752841211,13869.847011009995,-8.42166647999693,53007.75571824 2025-07-18,12:20:13.000,199,11069754,112965,0,1752841212,13869.766175289995,-8.478059519999078,53007.73475688001 2025-07-18,12:20:14.000,199,11069777,112925,0,1752841213,13869.75943898,-8.548550819999946,53007.741744000006 2025-07-18,12:20:15.000,199,11069755,112845,0,1752841214,13869.71902112,-8.541501690000587,53007.741744000006 2025-07-18,12:20:16.000,199,11069751,112965,0,1752841215,13869.65839433,-8.583796469996742,53007.69283416001 2025-07-18,12:20:17.000,199,11069694,113045,0,1752841216,13869.489986579989,-8.534452560001228,53007.68584704 2025-07-18,12:20:18.000,199,11069810,113085,0,1752841217,13869.368732999988,-8.42166647999693,53007.720782640004 2025-07-18,12:20:19.000,199,11069752,113125,0,1752841218,13869.335051449998,-8.315929529999266,53007.7068084 2025-07-18,12:20:20.000,199,11069728,112645,0,1752841219,13869.436096099998,-8.294782140001189,53007.66488568001 2025-07-18,12:20:21.000,199,11069746,112765,0,1752841220,13869.61797647,-8.294782140001189,53007.7068084 2025-07-18,12:20:22.000,199,11069752,113125,0,1752841221,13869.57082229999,-8.23133996999968,53007.69283416001 2025-07-18,12:20:23.000,199,11069757,112765,0,1752841222,13869.496722889999,-8.23133996999968,53007.69982128 2025-07-18,12:20:24.000,199,11069679,112805,0,1752841223,13869.516931819999,-8.224290840000322,53007.71379552001 2025-07-18,12:20:25.000,199,11069707,112925,0,1752841224,13869.597767539999,-8.273634749995836,53007.69283416001 2025-07-18,12:20:26.000,199,11069701,112805,0,1752841225,13869.65165801999,-8.252487359997758,53007.69982128 2025-07-18,12:20:27.000,199,11069655,113045,0,1752841226,13869.786384219995,-8.280683879995195,53007.769692480004 2025-07-18,12:20:28.000,199,11069714,112965,0,1752841227,13869.79312052999,-8.280683879995195,53007.839563680005 2025-07-18,12:20:29.000,199,11069710,112925,0,1752841228,13869.745966359995,-8.330027789997985,53007.839563680005 2025-07-18,12:20:30.000,199,11069713,112765,0,1752841229,13869.685339569995,-8.365273440002056,53007.86052504001 2025-07-18,12:20:31.000,199,11069702,112965,0,1752841230,13869.55061336999,-8.393469959999493,53007.8465508 2025-07-18,12:20:32.000,199,11069699,112925,0,1752841231,13869.489986579989,-8.428715609996289,53007.909434880006 2025-07-18,12:20:33.000,199,11069668,112805,0,1752841232,13869.388941929989,-8.46396126000036,53007.90244776001 2025-07-18,12:20:34.000,199,11069725,113205,0,1752841233,13869.321578829993,-8.513305169995874,53007.888473520004 2025-07-18,12:20:35.000,199,11069734,112925,0,1752841234,13869.180116319993,-8.534452560001228,53007.937383360004 2025-07-18,12:20:36.000,199,11069696,112725,0,1752841235,13868.978027019992,-8.5908455999961,53007.92340912 2025-07-18,12:20:37.000,199,11069754,112845,0,1752841236,13868.897191299991,-8.562649079998664,53007.87449928 2025-07-18,12:20:38.000,199,11069735,113045,0,1752841237,13868.897191299991,-8.611992990001454,53007.88148640001 2025-07-18,12:20:39.000,199,11069735,112965,0,1752841238,13868.903927610001,-8.548550819999946,53007.86052504001 2025-07-18,12:20:40.000,199,11069767,112925,0,1752841239,13868.863509750001,-8.527403430001868,53007.85353792 2025-07-18,12:20:41.000,199,11069692,112765,0,1752841240,13868.7624651,-8.47101038999972,53007.88148640001 2025-07-18,12:20:42.000,199,11069761,112765,0,1752841241,13868.49974901,-8.315929529999266,53007.87449928 2025-07-18,12:20:43.000,199,11069773,112765,0,1752841242,13868.243769229994,-8.153799539999454,53007.888473520004 2025-07-18,12:20:44.000,199,11069742,112965,0,1752841243,13868.001262069993,-8.146750410000095,53007.8465508 2025-07-18,12:20:45.000,199,11069699,112925,0,1752841244,13867.994525759997,-8.104455629996664,53007.769692480004 2025-07-18,12:20:46.000,199,11069727,112885,0,1752841245,13867.711600739996,-8.06216085000051,53007.76270536001 2025-07-18,12:20:47.000,199,11069664,112805,0,1752841246,13867.644237640001,-8.104455629996664,53007.69982128 2025-07-18,12:20:48.000,199,11069704,113005,0,1752841247,13867.785700150002,-8.259536489997117,53007.74873112 2025-07-18,12:20:49.000,199,11069689,113125,0,1752841248,13867.866535870002,-8.407568219998211,53007.68584704 2025-07-18,12:20:50.000,199,11069765,112925,0,1752841249,13868.048416240003,-8.583796469996742,53007.62995008 2025-07-18,12:20:51.000,199,11069679,112765,0,1752841250,13868.263978159994,-8.767073850001907,53007.66488568001 2025-07-18,12:20:52.000,199,11069695,112805,0,1752841251,13868.47280376999,-8.844614280002133,53007.61597584001 2025-07-18,12:20:53.000,199,11069759,112845,0,1752841252,13868.607529969995,-8.922154709995084,53007.69982128 2025-07-18,12:20:54.000,199,11069708,112645,0,1752841253,13868.70183831,-8.943302100000437,53007.71379552001 2025-07-18,12:20:55.000,199,11069692,112685,0,1752841254,13868.769201409996,-9.034940789999382,53007.720782640004 2025-07-18,12:20:56.000,199,11069684,112965,0,1752841255,13868.769201409996,-9.006744270001946,53007.74873112 2025-07-18,12:20:57.000,199,11069689,112805,0,1752841256,13868.54016687,-8.964449489998515,53007.73475688001 2025-07-18,12:20:58.000,199,11069742,113085,0,1752841257,13868.41217697999,-8.971498619997874,53007.75571824 2025-07-18,12:20:59.000,199,11069762,112845,0,1752841258,13868.237032919998,-8.99969513999531,53007.74873112 2025-07-18,12:21:00.000,199,11069750,112885,0,1752841259,13868.021470999993,-9.013793400001305,53007.74873112 2025-07-18,12:21:01.000,199,11069743,113005,0,1752841260,13867.920426349992,-9.140677739997045,53007.67885992 2025-07-18,12:21:02.000,199,11069754,112885,0,1752841261,13867.859799559992,-9.211169039997912,53007.69982128 2025-07-18,12:21:03.000,199,11069766,112965,0,1752841262,13867.677919189991,-9.288709469998139,53007.671872800005 2025-07-18,12:21:04.000,199,11069707,112845,0,1752841263,13867.52298406,-9.345102510000288,53007.671872800005 2025-07-18,12:21:05.000,199,11069701,113205,0,1752841264,13867.45562095999,-9.471986849996028,53007.61597584001 2025-07-18,12:21:06.000,199,11069704,112645,0,1752841265,13867.33436737999,-9.535429019997537,53007.602001600004 2025-07-18,12:21:07.000,199,11069661,112965,0,1752841266,13867.15248700999,-9.528379889998178,53007.58104024 2025-07-18,12:21:08.000,199,11069731,112805,0,1752841267,13866.930188779988,-9.598871189999045,53007.56007888 2025-07-18,12:21:09.000,199,11069719,113045,0,1752841268,13866.883034609993,-9.620018579997122,53007.54610464001 2025-07-18,12:21:10.000,199,11069710,112965,0,1752841269,13866.950397709988,-9.627067709996481,53007.574053120006 2025-07-18,12:21:11.000,199,11069770,112645,0,1752841270,13866.990815569989,-9.620018579997122,53007.52514328001 2025-07-18,12:21:12.000,199,11069717,113045,0,1752841271,13867.179432249999,-9.570674670001608,53007.49719480001 2025-07-18,12:21:13.000,199,11069702,113125,0,1752841272,13867.27374058999,-9.528379889998178,53007.49020768 2025-07-18,12:21:14.000,199,11069700,112765,0,1752841273,13867.40173048,-9.436741199999233,53007.46924632 2025-07-18,12:21:15.000,199,11069713,112925,0,1752841274,13867.489302509995,-9.366249899998365,53007.49020768 2025-07-18,12:21:16.000,199,11069737,113005,0,1752841275,13867.60381978,-9.302807729996857,53007.49719480001 2025-07-18,12:21:17.000,199,11069772,113165,0,1752841276,13867.664446570001,-9.204119909998553,53007.4622592 2025-07-18,12:21:18.000,199,11069752,112925,0,1752841277,13867.745282290001,-9.190021649999835,53007.455272080006 2025-07-18,12:21:19.000,199,11069783,112845,0,1752841278,13867.880008489992,-9.070186439996178,53007.47623344001 2025-07-18,12:21:20.000,199,11069763,112765,0,1752841279,13868.082097789993,-8.957400359999156,53007.47623344001 2025-07-18,12:21:21.000,199,11069700,112925,0,1752841280,13868.243769229994,-8.858712540000852,53007.434310720004 2025-07-18,12:21:22.000,199,11069749,113005,0,1752841281,13868.338077569999,-8.717729939999117,53007.46924632 2025-07-18,12:21:23.000,199,11069784,113005,0,1752841282,13868.243769229994,-8.520354299995233,53007.46924632 2025-07-18,12:21:24.000,199,11069749,112725,0,1752841283,13868.082097789993,-8.365273440002056,53007.49719480001 2025-07-18,12:21:25.000,199,11069758,112645,0,1752841284,13867.974316829997,-8.266585619996476,53007.49719480001 2025-07-18,12:21:26.000,199,11069787,113085,0,1752841285,13867.974316829997,-8.23133996999968,53007.44129784 2025-07-18,12:21:27.000,199,11069696,112765,0,1752841286,13868.007998380002,-8.19609431999561,53007.41334936 2025-07-18,12:21:28.000,199,11069703,112685,0,1752841287,13868.068625169988,-8.224290840000322,53007.44828496001 2025-07-18,12:21:29.000,199,11069775,112845,0,1752841288,13868.156197199998,-8.19609431999561,53007.49020768 2025-07-18,12:21:30.000,199,11069723,112845,0,1752841289,13868.257241849999,-8.167897799998173,53007.4622592 2025-07-18,12:21:31.000,199,11069701,112965,0,1752841290,13868.088834099988,-7.984620420000283,53007.47623344001 2025-07-18,12:21:32.000,199,11069716,112685,0,1752841291,13867.967580520002,-7.892981730001338,53007.49020768 2025-07-18,12:21:33.000,199,11069718,113125,0,1752841292,13867.920426349992,-7.815441300001112,53007.504181920005 2025-07-18,12:21:34.000,199,11069705,113125,0,1752841293,13867.826118010002,-7.7449500000002445,53007.49020768 2025-07-18,12:21:35.000,199,11069717,113045,0,1752841294,13867.671182879996,-7.674458699999377,53007.42732360001 2025-07-18,12:21:36.000,199,11069706,112925,0,1752841295,13867.657710259991,-7.611016529997869,53007.46924632 2025-07-18,12:21:37.000,199,11069792,112565,0,1752841296,13867.677919189991,-7.540525229997002,53007.42732360001 2025-07-18,12:21:38.000,199,11069758,112845,0,1752841297,13867.637501329991,-7.498230450000847,53007.42033648 2025-07-18,12:21:39.000,199,11069780,112845,0,1752841298,13867.684655500001,-7.470033929996134,53007.406362240006 2025-07-18,12:21:40.000,199,11069742,112765,0,1752841299,13867.725073360001,-7.441837409998698,53007.42033648 2025-07-18,12:21:41.000,199,11069732,112605,0,1752841300,13867.718337049992,-7.448886539998057,53007.406362240006 2025-07-18,12:21:42.000,199,11069735,112845,0,1752841301,13867.617292399991,-7.477083059995493,53007.42033648 2025-07-18,12:21:43.000,199,11069739,113165,0,1752841302,13867.489302509995,-7.477083059995493,53007.35046528 2025-07-18,12:21:44.000,199,11069770,112885,0,1752841303,13867.36131262,-7.477083059995493,53007.35046528 2025-07-18,12:21:45.000,199,11069773,112845,0,1752841304,13867.43541202999,-7.448886539998057,53007.35745240001 2025-07-18,12:21:46.000,199,11069710,113005,0,1752841305,13867.590347159996,-7.392493499995908,53007.32950392001 2025-07-18,12:21:47.000,199,11069737,112725,0,1752841306,13867.805909080002,-7.37134610999783,53007.385400880004 2025-07-18,12:21:48.000,199,11069716,112685,0,1752841307,13868.014734689998,-7.322002200002316,53007.3225168 2025-07-18,12:21:49.000,199,11069740,112925,0,1752841308,13868.149460889988,-7.279707419998886,53007.35745240001 2025-07-18,12:21:50.000,199,11069787,113245,0,1752841309,13868.324604949994,-7.237412639995455,53007.36443952 2025-07-18,12:21:51.000,199,11069722,112885,0,1752841310,13868.49974901,-7.202166989998659,53007.42732360001 2025-07-18,12:21:52.000,199,11069738,113285,0,1752841311,13868.567112109995,-7.173970470001223,53007.41334936 2025-07-18,12:21:53.000,199,11069697,112965,0,1752841312,13868.378495429999,-7.138724819997151,53007.51815616 2025-07-18,12:21:54.000,199,11069720,112765,0,1752841313,13868.277450779999,-7.096430040000996,53007.49020768 2025-07-18,12:21:55.000,199,11069701,113005,0,1752841314,13868.263978159994,-7.068233519996284,53007.58104024 2025-07-18,12:21:56.000,199,11069739,112765,0,1752841315,13868.37175911999,-7.025938740000129,53007.602001600004 2025-07-18,12:21:57.000,199,11069710,112845,0,1752841316,13868.506485319995,-6.96954569999798,53007.59501448001 2025-07-18,12:21:58.000,199,11069788,112725,0,1752841317,13868.60079366,-6.941349180000543,53007.69982128 2025-07-18,12:21:59.000,199,11069761,112605,0,1752841318,13868.7624651,-6.913152659995831,53007.720782640004 2025-07-18,12:22:00.000,199,11069750,112805,0,1752841319,13868.74225617,-6.870857879999676,53007.7766796 2025-07-18,12:22:01.000,199,11069785,113045,0,1752841320,13868.728783549996,-6.814464839997527,53007.83257656001 2025-07-18,12:22:02.000,199,11069683,112965,0,1752841321,13868.73551985999,-6.758071799995378,53007.89546064 2025-07-18,12:22:03.000,199,11069731,112845,0,1752841322,13868.67489306999,-6.694629630001145,53008.00026744001 2025-07-18,12:22:04.000,199,11069779,112805,0,1752841323,13868.607529969995,-6.673482239995792,53007.99328032 2025-07-18,12:22:05.000,199,11069708,113085,0,1752841324,13868.324604949994,-6.680531369995151,53008.04917728001 2025-07-18,12:22:06.000,199,11069696,112925,0,1752841325,13868.149460889988,-6.7016787600005046,53008.09808712001 2025-07-18,12:22:07.000,199,11069719,113085,0,1752841326,13868.088834099988,-6.687580500001786,53008.15398408 2025-07-18,12:22:08.000,199,11069750,112765,0,1752841327,13868.068625169988,-6.715777019999223,53008.11904848001 2025-07-18,12:22:09.000,199,11069688,112765,0,1752841328,13868.129251959988,-6.708727889999864,53008.14000984 2025-07-18,12:22:10.000,199,11069754,112925,0,1752841329,13868.142724579993,-6.6452857199983555,53008.20289392 2025-07-18,12:22:11.000,199,11069678,112805,0,1752841330,13868.115779339998,-6.546597900000052,53008.20289392 2025-07-18,12:22:12.000,199,11069696,112885,0,1752841331,13867.900217419992,-6.440860949995113,53008.21686816001 2025-07-18,12:22:13.000,199,11069774,112725,0,1752841332,13867.812645389997,-6.33512399999745,53008.223855280004 2025-07-18,12:22:14.000,199,11069762,113005,0,1752841333,13867.785700150002,-6.208239660001709,53008.342636320005 2025-07-18,12:22:15.000,199,11069746,112925,0,1752841334,13867.664446570001,-6.088404449998052,53008.33564920001 2025-07-18,12:22:16.000,199,11069709,112525,0,1752841335,13867.549929299996,-5.982667500000389,53008.391546160005 2025-07-18,12:22:17.000,199,11069754,112725,0,1752841336,13867.576874539991,-5.862832289996732,53008.38455904001 2025-07-18,12:22:18.000,199,11069716,112765,0,1752841337,13867.664446570001,-5.785291859996505,53008.40552040001 2025-07-18,12:22:19.000,199,11069737,112645,0,1752841338,13867.772227529997,-5.714800559995638,53008.440456000004 2025-07-18,12:22:20.000,199,11069662,112845,0,1752841339,13867.731809669996,-5.609063609997975,53008.46840448 2025-07-18,12:22:21.000,199,11069794,112885,0,1752841340,13867.691391809996,-5.531523179997748,53008.510327200005 2025-07-18,12:22:22.000,199,11069758,112765,0,1752841341,13867.684655500001,-5.482179270002234,53008.53827568 2025-07-18,12:22:23.000,199,11069739,112805,0,1752841342,13867.664446570001,-5.425786230000085,53008.59417264 2025-07-18,12:22:24.000,199,11069763,112925,0,1752841343,13867.630765019996,-5.348245799999859,53008.60115976001 2025-07-18,12:22:25.000,199,11069677,113005,0,1752841344,13867.597083469991,-5.214312329997483,53008.64308248 2025-07-18,12:22:26.000,199,11069690,112925,0,1752841345,13867.671182879996,-5.101526250000461,53008.6850052 2025-07-18,12:22:27.000,199,11069697,112845,0,1752841346,13867.677919189991,-5.0733297299957485,53008.74090216001 2025-07-18,12:22:28.000,199,11069704,112845,0,1752841347,13867.529720369996,-4.946445390000008,53008.78981200001 2025-07-18,12:22:29.000,199,11069695,112805,0,1752841348,13867.49603881999,-4.8830032199985,53008.80378624 2025-07-18,12:22:30.000,199,11069683,112805,0,1752841349,13867.529720369996,-4.840708440002345,53008.78282488 2025-07-18,12:22:31.000,199,11069698,112685,0,1752841350,13867.60381978,-4.798413659998914,53008.85269608 2025-07-18,12:22:32.000,199,11069689,112965,0,1752841351,13867.711600739996,-4.840708440002345,53008.8596832 2025-07-18,12:22:33.000,199,11069664,112965,0,1752841352,13867.677919189991,-4.890052349997859,53008.86667032001 2025-07-18,12:22:34.000,199,11069757,113085,0,1752841353,13867.570138229996,-4.960543649998726,53008.943528640004 2025-07-18,12:22:35.000,199,11069711,113085,0,1752841354,13867.489302509995,-5.016936690000875,53009.02737408 2025-07-18,12:22:36.000,199,11069774,112805,0,1752841355,13867.49603881999,-5.136771899997257,53008.99243848 2025-07-18,12:22:37.000,199,11069727,112845,0,1752841356,13867.47582988999,-5.186115810000047,53009.03436120001 2025-07-18,12:22:38.000,199,11069745,112925,0,1752841357,13867.408466789995,-5.256607110000914,53009.02737408 2025-07-18,12:22:39.000,199,11069731,112925,0,1752841358,13867.38152155,-5.305951019996428,53009.04833544 2025-07-18,12:22:40.000,199,11069689,113085,0,1752841359,13867.31415844999,-5.3905405799960135,53009.12519376001 2025-07-18,12:22:41.000,199,11069739,113125,0,1752841360,13867.41520309999,-5.489228400001593,53009.11820664 2025-07-18,12:22:42.000,199,11069769,113125,0,1752841361,13867.43541202999,-5.637260129995411,53009.14615512 2025-07-18,12:22:43.000,199,11069738,112805,0,1752841362,13867.469093579995,-5.644309260002046,53009.18807784 2025-07-18,12:22:44.000,199,11069636,112765,0,1752841363,13867.388257859995,-5.609063609997975,53009.2090392 2025-07-18,12:22:45.000,199,11069759,112765,0,1752841364,13867.105332839994,-5.51742491999903,53009.16012936 2025-07-18,12:22:46.000,199,11069676,112965,0,1752841365,13867.011024499989,-5.418737100000726,53009.2090392 2025-07-18,12:22:47.000,199,11069750,113085,0,1752841366,13866.990815569989,-5.320049279995146,53009.25096192001 2025-07-18,12:22:48.000,199,11069762,112845,0,1752841367,13866.916716159998,-5.1790666800006875,53009.230000560005 2025-07-18,12:22:49.000,199,11069712,112805,0,1752841368,13867.085123909994,-5.143821029996616,53009.25794904 2025-07-18,12:22:50.000,199,11069698,113005,0,1752841369,13867.179432249999,-5.115624509999179,53009.25794904 2025-07-18,12:22:51.000,199,11069715,113005,0,1752841370,13867.287213209995,-5.05923146999703,53009.32782024 2025-07-18,12:22:52.000,199,11069696,112925,0,1752841371,13867.32089476,-5.002838430002157,53009.36275584 2025-07-18,12:22:53.000,199,11069706,112685,0,1752841372,13867.448884649995,-4.974641909997445,53009.34179448001 2025-07-18,12:22:54.000,199,11069708,112845,0,1752841373,13867.597083469991,-4.897101479997218,53009.32782024 2025-07-18,12:22:55.000,199,11069724,112885,0,1752841374,13867.677919189991,-4.826610179996351,53009.37673008 2025-07-18,12:22:56.000,199,11069736,112925,0,1752841375,13867.549929299996,-4.727922359998047,53009.397691440005 2025-07-18,12:22:57.000,199,11069732,112925,0,1752841376,13867.408466789995,-4.65038192999782,53009.42563992 2025-07-18,12:22:58.000,199,11069767,113285,0,1752841377,13867.27374058999,-4.530546720001439,53009.467562640006 2025-07-18,12:22:59.000,199,11069736,112765,0,1752841378,13867.186168559994,-4.481202809998649,53009.46057552001 2025-07-18,12:23:00.000,199,11069787,112805,0,1752841379,13867.064914979994,-4.403662379998423,53009.446601280004 2025-07-18,12:23:01.000,199,11069741,112965,0,1752841380,13867.125541769994,-4.368416730001627,53009.46057552001 2025-07-18,12:23:02.000,199,11069707,112965,0,1752841381,13867.206377489994,-4.312023689999478,53009.41865280001 2025-07-18,12:23:03.000,199,11069685,112845,0,1752841382,13867.118805459999,-4.163991959998384,53009.41865280001 2025-07-18,12:23:04.000,199,11069791,112765,0,1752841383,13867.058178669999,-4.107598919996235,53009.39070432001 2025-07-18,12:23:05.000,199,11069730,112845,0,1752841384,13867.13227807999,-3.9736654500011355,53009.36275584 2025-07-18,12:23:06.000,199,11069694,112685,0,1752841385,13867.26026797,-3.9313706699977047,53009.37673008 2025-07-18,12:23:07.000,199,11069694,113085,0,1752841386,13867.408466789995,-3.846781109998119,53009.36974296001 2025-07-18,12:23:08.000,199,11069709,113165,0,1752841387,13867.664446570001,-3.7269459000017378,53009.3837172 2025-07-18,12:23:09.000,199,11069719,112765,0,1752841388,13867.859799559992,-3.6212089499967988,53009.46057552001 2025-07-18,12:23:10.000,199,11069714,112925,0,1752841389,13868.041679929993,-3.635307209995517,53009.46057552001 2025-07-18,12:23:11.000,199,11069767,112965,0,1752841390,13868.109043029988,-3.5013737400004175,53009.4535884 2025-07-18,12:23:12.000,199,11069740,113205,0,1752841391,13868.210087679989,-3.3885876599961193,53009.47454976 2025-07-18,12:23:13.000,199,11069735,112605,0,1752841392,13868.284187089994,-3.318096359995252,53009.50249824 2025-07-18,12:23:14.000,199,11069690,112445,0,1752841393,13868.45933115,-3.275801579999097,53009.53743384001 2025-07-18,12:23:15.000,199,11069747,113005,0,1752841394,13868.61426627999,-3.1489172399960808,53009.55140808 2025-07-18,12:23:16.000,199,11069717,112685,0,1752841395,13868.816355579991,-3.064327679996495,53009.57935656001 2025-07-18,12:23:17.000,199,11069727,112925,0,1752841396,13868.978027019992,-2.951541599999473,53009.58634368001 2025-07-18,12:23:18.000,199,11069708,112965,0,1752841397,13869.112753219997,-2.852853780001169,53009.53743384001 2025-07-18,12:23:19.000,199,11069718,112845,0,1752841398,13869.186852630002,-2.7118711799994344,53009.57236944 2025-07-18,12:23:20.000,199,11069780,112925,0,1752841399,13869.200325249993,-2.5708885799976997,53009.62127928 2025-07-18,12:23:21.000,199,11069746,112925,0,1752841400,13869.314842519998,-2.5003972799968324,53009.67717624001 2025-07-18,12:23:22.000,199,11069759,112965,0,1752841401,13869.456305029998,-2.3523655499957385,53009.60730504001 2025-07-18,12:23:23.000,199,11069744,112845,0,1752841402,13869.469777649989,-2.2325303399993572,53009.72608608001 2025-07-18,12:23:24.000,199,11069770,113045,0,1752841403,13869.355260379998,-2.056302090000827,53009.6981376 2025-07-18,12:23:25.000,199,11069766,112845,0,1752841404,13869.335051449998,-1.9505651399958879,53009.70512472001 2025-07-18,12:23:26.000,199,11069693,113085,0,1752841405,13869.388941929989,-1.8166316700007883,53009.74704744001 2025-07-18,12:23:27.000,199,11069784,112925,0,1752841406,13869.483250269994,-1.746140369999921,53009.72608608001 2025-07-18,12:23:28.000,199,11069743,112885,0,1752841407,13869.483250269994,-1.6615508100003353,53009.71909896 2025-07-18,12:23:29.000,199,11069765,112885,0,1752841408,13869.523668129994,-1.5699121200013906,53009.78897016 2025-07-18,12:23:30.000,199,11069789,112965,0,1752841409,13869.665130639994,-1.541715599996678,53009.781983040004 2025-07-18,12:23:31.000,199,11069729,112965,0,1752841410,13869.77964791,-1.4641751699964516,53009.79595728001 2025-07-18,12:23:32.000,199,11069682,112765,0,1752841411,13869.88069256,-1.386634739996225,53009.79595728001 2025-07-18,12:23:33.000,199,11069739,113205,0,1752841412,13869.93458303999,-1.2104064899976947,53009.83089288 2025-07-18,12:23:34.000,199,11069757,113165,0,1752841413,13870.02215507,-1.0764730199953192,53009.84486712001 2025-07-18,12:23:35.000,199,11069742,112965,0,1752841414,13870.042364,-0.963686939998297,53009.83089288 2025-07-18,12:23:36.000,199,11069807,112885,0,1752841415,13870.224244370002,-0.9495886799995787,53009.85884136 2025-07-18,12:23:37.000,199,11069734,112885,0,1752841416,13870.379179499992,-1.0059817200017278,53009.86582848 2025-07-18,12:23:38.000,199,11069728,112845,0,1752841417,13870.520642009993,-1.06942388999596,53009.92871256 2025-07-18,12:23:39.000,199,11069714,112765,0,1752841418,13870.641895589994,-1.1258169299981091,53009.9776224 2025-07-18,12:23:40.000,199,11069777,113085,0,1752841419,13870.83724858,-1.2033573599983356,53009.99858376 2025-07-18,12:23:41.000,199,11069786,112805,0,1752841420,13871.106700979995,-1.2597504000004847,53010.08941632001 2025-07-18,12:23:42.000,199,11069688,113005,0,1752841421,13871.335735519991,-1.3231925700019929,53010.12435192 2025-07-18,12:23:43.000,199,11069800,112885,0,1752841422,13871.551297439997,-1.330241700001352,53010.19422312 2025-07-18,12:23:44.000,199,11069702,112805,0,1752841423,13871.834222459998,-1.379585609996866,53010.2221716 2025-07-18,12:23:45.000,199,11069724,112805,0,1752841424,13872.022839139994,-1.4712242999958107,53010.285055680004 2025-07-18,12:23:46.000,199,11069705,112925,0,1752841425,13872.25187367999,-1.534666469997319,53010.37588824001 2025-07-18,12:23:47.000,199,11069708,112845,0,1752841426,13872.41354511999,-1.5558138599953963,53010.44575944001 2025-07-18,12:23:48.000,199,11069704,113205,0,1752841427,13872.575216559992,-1.534666469997319,53010.45973368 2025-07-18,12:23:49.000,199,11069713,113045,0,1752841428,13872.615634419992,-1.386634739996225,53010.522617760005 2025-07-18,12:23:50.000,199,11069716,112925,0,1752841429,13872.622370730001,-1.273848659999203,53010.65537304 2025-07-18,12:23:51.000,199,11069726,112925,0,1752841430,13872.736887999992,-1.1046695400000317,53010.66236016001 2025-07-18,12:23:52.000,199,11069749,112885,0,1752841431,13872.730151689997,-1.013030850001087,53010.72524424 2025-07-18,12:23:53.000,199,11069756,112845,0,1752841432,13872.709942759997,-0.8931956399974297,53010.82306392 2025-07-18,12:23:54.000,199,11069758,112965,0,1752841433,13872.709942759997,-0.8368025999952806,53010.885948 2025-07-18,12:23:55.000,199,11069729,113125,0,1752841434,13872.662788590002,-0.752213039995695,53010.94883208001 2025-07-18,12:23:56.000,199,11069735,112965,0,1752841435,13872.534798699991,-0.6182795700005954,53010.9907548 2025-07-18,12:23:57.000,199,11069772,112845,0,1752841436,13872.44049036,-0.46319871000014246,53011.05363888 2025-07-18,12:23:58.000,199,11069786,113125,0,1752841437,13872.23840106,-0.31516697999904864,53011.08857448001 2025-07-18,12:23:59.000,199,11069690,113045,0,1752841438,13872.05652069,-0.13893873000051826,53011.13748432001 2025-07-18,12:24:00.000,199,11069701,112845,0,1752841439,13871.921794489994,0.0795843000014429,53011.15844568 2025-07-18,12:24:01.000,199,11069690,112765,0,1752841440,13871.793804599998,0.25581254999997327,53011.18639416001 2025-07-18,12:24:02.000,199,11069749,113045,0,1752841441,13871.564770060002,0.48138471000129357,53011.15844568 2025-07-18,12:24:03.000,199,11069674,112805,0,1752841442,13871.517615889992,0.6153181800036691,53011.21434264001 2025-07-18,12:24:04.000,199,11069691,112925,0,1752841443,13871.443516480002,0.7492516499987687,53011.27722672 2025-07-18,12:24:05.000,199,11069717,112925,0,1752841444,13871.403098620001,0.9043325099992217,53011.23530400001 2025-07-18,12:24:06.000,199,11069792,112965,0,1752841445,13871.315526589991,1.0523642400003155,53011.2702396 2025-07-18,12:24:07.000,199,11069698,113125,0,1752841446,13871.335735519991,1.1017081500031054,53011.291200960004 2025-07-18,12:24:08.000,199,11069710,112965,0,1752841447,13871.403098620001,1.2497398800041992,53011.27722672 2025-07-18,12:24:09.000,199,11069692,112725,0,1752841448,13871.490670649997,1.4118698700040113,53011.29818808 2025-07-18,12:24:10.000,199,11069687,112965,0,1752841449,13871.618660539993,1.5387542099997518,53011.312162320006 2025-07-18,12:24:11.000,199,11069729,112685,0,1752841450,13871.766859359988,1.6797368100014864,53011.33312368001 2025-07-18,12:24:12.000,199,11069686,113005,0,1752841451,13871.982421279994,1.7290807200042764,53011.3750464 2025-07-18,12:24:13.000,199,11069748,112965,0,1752841452,13872.07672962,1.7995720199978678,53011.458891840004 2025-07-18,12:24:14.000,199,11069735,113045,0,1752841453,13872.11041116999,1.8982598400034476,53011.43094336001 2025-07-18,12:24:15.000,199,11069748,113205,0,1752841454,13872.11714748,2.018095049999829,53011.47286608001 2025-07-18,12:24:16.000,199,11069753,112965,0,1752841455,13872.25187367999,2.0603898300032597,53011.61260848 2025-07-18,12:24:17.000,199,11069754,112925,0,1752841456,13872.406808809996,2.130881130004127,53011.61959560001 2025-07-18,12:24:18.000,199,11069700,112765,0,1752841457,13872.548271319996,2.1943232999983593,53011.70344104 2025-07-18,12:24:19.000,199,11069730,112845,0,1752841458,13872.770569549997,2.222519820003072,53011.745363760005 2025-07-18,12:24:20.000,199,11069781,112605,0,1752841459,13872.959186229993,2.23661808000179,53011.85715768001 2025-07-18,12:24:21.000,199,11069743,112805,0,1752841460,13873.093912429998,2.28596199000458,53011.93401600001 2025-07-18,12:24:22.000,199,11069699,112885,0,1752841461,13873.28926541999,2.328256770000735,53012.01087432 2025-07-18,12:24:23.000,199,11069683,113085,0,1752841462,13873.322946969995,2.3776006800035248,53012.16459096 2025-07-18,12:24:24.000,199,11069767,112765,0,1752841463,13873.28926541999,2.4057972000009613,53012.1785652 2025-07-18,12:24:25.000,199,11069704,112925,0,1752841464,13873.107385049989,2.4621902400031104,53012.22747504 2025-07-18,12:24:26.000,199,11069761,112925,0,1752841465,13873.006340399988,2.539730670003337,53012.318307600006 2025-07-18,12:24:27.000,199,11069705,113125,0,1752841466,13872.979395159993,2.5749763200001325,53012.33926896001 2025-07-18,12:24:28.000,199,11069785,112765,0,1752841467,13872.965922539988,2.5749763200001325,53012.40215304 2025-07-18,12:24:29.000,199,11069781,113125,0,1752841468,13873.060230879993,2.6172711000035633,53012.50695984001 2025-07-18,12:24:30.000,199,11069696,112845,0,1752841469,13873.120857669994,2.6313693600022816,53012.57683104001 2025-07-18,12:24:31.000,199,11069745,112725,0,1752841470,13873.22863862999,2.6807132699977956,53012.653689360006 2025-07-18,12:24:32.000,199,11069772,112965,0,1752841471,13873.33641959,2.659565879999718,53012.702599200005 2025-07-18,12:24:33.000,199,11069723,112925,0,1752841472,13873.423991619995,2.6736641399984364,53012.84234160001 2025-07-18,12:24:34.000,199,11069679,112725,0,1752841473,13873.444200549995,2.7300571800005855,53012.870290080005 2025-07-18,12:24:35.000,199,11069704,113045,0,1752841474,13873.45093685999,2.7794010900033754,53012.96112264001 2025-07-18,12:24:36.000,199,11069726,112965,0,1752841475,13873.41051899999,2.8216958699995303,53012.97509688 2025-07-18,12:24:37.000,199,11069716,113045,0,1752841476,13873.49809103,2.969727600000624,53013.06592944 2025-07-18,12:24:38.000,199,11069698,112685,0,1752841477,13873.53850889,3.0331697700021323,53013.100865039996 2025-07-18,12:24:39.000,199,11069740,113085,0,1752841478,13873.646289849996,3.124808460001077,53013.16374912 2025-07-18,12:24:40.000,199,11069688,112925,0,1752841479,13873.747334499996,3.2587419300034526,53013.21265896 2025-07-18,12:24:41.000,199,11069749,112765,0,1752841480,13873.807961289996,3.322184099997685,53013.27554304001 2025-07-18,12:24:42.000,199,11069673,113005,0,1752841481,13873.693444019991,3.4067736600045464,53013.4013112 2025-07-18,12:24:43.000,199,11069740,113125,0,1752841482,13873.51829996,3.4702158299987786,53013.45022104 2025-07-18,12:24:44.000,199,11069681,113245,0,1752841483,13873.55198150999,3.477264959998138,53013.52707936 2025-07-18,12:24:45.000,199,11069725,112885,0,1752841484,13873.733861879991,3.5054614800028503,53013.54804072 2025-07-18,12:24:46.000,199,11069737,112965,0,1752841485,13873.949423799997,3.5266088700009277,53013.59695056 2025-07-18,12:24:47.000,199,11069703,112685,0,1752841486,13874.111095239998,3.5759527800037176,53013.65284752001 2025-07-18,12:24:48.000,199,11069749,112925,0,1752841487,13874.232348819998,3.6252966899992316,53013.72970584001 2025-07-18,12:24:49.000,199,11069703,112765,0,1752841488,13874.522010149994,3.6182475599998725,53013.79957704001 2025-07-18,12:24:50.000,199,11069757,113165,0,1752841489,13874.683681589995,3.6252966899992316,53013.91835808001 2025-07-18,12:24:51.000,199,11069720,113005,0,1752841490,13874.804935169996,3.702837119999458,53014.01617776001 2025-07-18,12:24:52.000,199,11069712,112885,0,1752841491,13874.83861672,3.7874266799990437,53014.107010319996 2025-07-18,12:24:53.000,199,11069703,112805,0,1752841492,13874.852089339991,3.86496710999927,53014.17688152 2025-07-18,12:24:54.000,199,11069722,112765,0,1752841493,13874.81167147999,3.9354584100001375,53014.26771408 2025-07-18,12:24:55.000,199,11069716,113085,0,1752841494,13874.83188040999,3.9918514500022866,53014.379508000005 2025-07-18,12:24:56.000,199,11069746,113005,0,1752841495,13874.81167147999,4.020047969999723,53014.442392079996 2025-07-18,12:24:57.000,199,11069736,112445,0,1752841496,13874.83861672,4.027097099999082,53014.53322464 2025-07-18,12:24:58.000,199,11069741,112885,0,1752841497,13874.885770889996,4.020047969999723,53014.60309584 2025-07-18,12:24:59.000,199,11069718,112925,0,1752841498,13874.852089339991,4.012998840000364,53014.75681248001 2025-07-18,12:25:00.000,199,11069696,113005,0,1752841499,13874.75104468999,4.034146229998441,53014.77777384 2025-07-18,12:25:01.000,199,11069682,112925,0,1752841500,13874.63652742,4.125784920004662,53014.861619280004 2025-07-18,12:25:02.000,199,11069710,112765,0,1752841501,13874.414229189999,4.189227089998894,53014.882580640005 2025-07-18,12:25:03.000,199,11069688,112765,0,1752841502,13874.326657159989,4.294964040003833,53015.02232304001 2025-07-18,12:25:04.000,199,11069680,112965,0,1752841503,13874.367075019989,4.365455340004701,53015.050271520005 2025-07-18,12:25:05.000,199,11069736,112805,0,1752841504,13874.360338709994,4.421848379999574,53015.13411696 2025-07-18,12:25:06.000,199,11069735,112805,0,1752841505,13874.441174429994,4.478241420001723,53015.22494952 2025-07-18,12:25:07.000,199,11069756,112885,0,1752841506,13874.501801219994,4.478241420001723,53015.27385936 2025-07-18,12:25:08.000,199,11069740,113005,0,1752841507,13874.50853752999,4.534634460003872,53015.35071768 2025-07-18,12:25:09.000,199,11069681,112965,0,1752841508,13874.47485598,4.569880110000668,53015.42058888 2025-07-18,12:25:10.000,199,11069689,113245,0,1752841509,13874.501801219994,4.696764450003684,53015.52539568001 2025-07-18,12:25:11.000,199,11069731,112965,0,1752841510,13874.542219079995,4.858894440003496,53015.602254000005 2025-07-18,12:25:12.000,199,11069695,112805,0,1752841511,13874.582636939995,5.0351226900020265,53015.700073680004 2025-07-18,12:25:13.000,199,11069765,113045,0,1752841512,13874.59610956,5.18315442000312,53015.776932 2025-07-18,12:25:14.000,199,11069699,113125,0,1752841513,13874.71736314,5.288891370000783,53015.888725920006 2025-07-18,12:25:15.000,199,11069782,113165,0,1752841514,13874.77798993,5.359382670001651,53015.97955848001 2025-07-18,12:25:16.000,199,11069756,112605,0,1752841515,13874.926188749996,5.4510213600005955,53016.056416800006 2025-07-18,12:25:17.000,199,11069732,112925,0,1752841516,13875.054178639992,5.472168749998673,53016.18218496 2025-07-18,12:25:18.000,199,11069733,113005,0,1752841517,13875.094596499992,5.493316140004026,53016.273017520005 2025-07-18,12:25:19.000,199,11069748,112925,0,1752841518,13875.121541740002,5.577905700003612,53016.32891448 2025-07-18,12:25:20.000,199,11069681,112845,0,1752841519,13875.209113769997,5.620200479999767,53016.46166976001 2025-07-18,12:25:21.000,199,11069695,113085,0,1752841520,13875.296685799993,5.676593520001916,53016.5455152 2025-07-18,12:25:22.000,199,11069674,113165,0,1752841521,13875.417939379993,5.690691780000634,53016.6852576 2025-07-18,12:25:23.000,199,11069697,112525,0,1752841522,13875.545929269989,5.690691780000634,53016.706218960004 2025-07-18,12:25:24.000,199,11069692,112845,0,1752841523,13875.606556059989,5.641347869997844,53016.7900644 2025-07-18,12:25:25.000,199,11069682,112885,0,1752841524,13875.539192959994,5.627249609999126,53016.92281968 2025-07-18,12:25:26.000,199,11069724,113165,0,1752841525,13875.599819749994,5.5567583099982585,53016.96474240001 2025-07-18,12:25:27.000,199,11069713,112845,0,1752841526,13875.64697391999,5.493316140004026,53017.04858784 2025-07-18,12:25:28.000,199,11069724,112725,0,1752841527,13875.660446539994,5.5074144000027445,53017.09749768 2025-07-18,12:25:29.000,199,11069711,113085,0,1752841528,13875.75475488,5.422824840003159,53017.18833024 2025-07-18,12:25:30.000,199,11069763,112765,0,1752841529,13875.862535839995,5.4016774499978055,53017.279162800005 2025-07-18,12:25:31.000,199,11069730,112845,0,1752841530,13875.93663525,5.373480930000369,53017.36999536001 2025-07-18,12:25:32.000,199,11069809,112685,0,1752841531,13876.0376799,5.352333540002292,53017.43287944 2025-07-18,12:25:33.000,199,11069682,112925,0,1752841532,13876.172406099991,5.422824840003159,53017.55166048 2025-07-18,12:25:34.000,199,11069729,113045,0,1752841533,13876.145460859996,5.472168749998673,53017.614544560005 2025-07-18,12:25:35.000,199,11069719,113125,0,1752841534,13876.286923369997,5.521512660001463,53017.712364240004 2025-07-18,12:25:36.000,199,11069702,113085,0,1752841535,13876.273450749992,5.528561790000822,53017.81717104 2025-07-18,12:25:37.000,199,11069695,112805,0,1752841536,13876.361022780002,5.570856570004253,53017.86608088 2025-07-18,12:25:38.000,199,11069720,112925,0,1752841537,13876.387968019997,5.655446130003838,53017.949926320005 2025-07-18,12:25:39.000,199,11069700,112925,0,1752841538,13876.448594809997,5.697740909999993,53018.05473312 2025-07-18,12:25:40.000,199,11069744,112885,0,1752841539,13876.536166839993,5.718888299998071,53018.09665584 2025-07-18,12:25:41.000,199,11069750,113005,0,1752841540,13876.583321009988,5.7682322100008605,53018.236398240006 2025-07-18,12:25:42.000,199,11069743,112965,0,1752841541,13876.691101969998,5.845772640001087,53018.355179280006 2025-07-18,12:25:43.000,199,11069751,112845,0,1752841542,13876.744992449989,5.8739691599985235,53018.404089120006 2025-07-18,12:25:44.000,199,11069752,112925,0,1752841543,13876.839300789994,5.930362200000673,53018.501908800004 2025-07-18,12:25:45.000,199,11069734,112845,0,1752841544,13876.920136509994,5.9797061100034625,53018.620689840005 2025-07-18,12:25:46.000,199,11069701,112805,0,1752841545,13876.90666388999,6.043148279997695,53018.71152240001 2025-07-18,12:25:47.000,199,11069698,113125,0,1752841546,13876.852773409999,6.162983490001352,53018.80235496 2025-07-18,12:25:48.000,199,11069699,112765,0,1752841547,13876.785410309989,6.261671309999656,53018.87222616 2025-07-18,12:25:49.000,199,11069703,113285,0,1752841548,13876.82582816999,6.402653910001391,53018.9910072 2025-07-18,12:25:50.000,199,11069721,112925,0,1752841549,13876.88645495999,6.473145210002258,53019.06786552001 2025-07-18,12:25:52.000,199,11069695,112805,0,1752841551,13877.03465378,6.691668240004219,53019.20760792 2025-07-18,12:25:53.000,199,11069772,112965,0,1752841552,13877.13569843,6.790356060002523,53019.28446624001 2025-07-18,12:25:54.000,199,11069718,112965,0,1752841553,13877.17611629,6.896093010000186,53019.36831168 2025-07-18,12:25:55.000,199,11069754,112845,0,1752841554,13877.19632522,6.938387790003617,53019.508054080005 2025-07-18,12:25:56.000,199,11069745,112845,0,1752841555,13877.19632522,6.99478082999849,53019.59888664001 2025-07-18,12:25:57.000,199,11069715,113205,0,1752841556,13877.263688319996,7.121665170001506,53019.626835120005 2025-07-18,12:25:58.000,199,11069807,113005,0,1752841557,13877.21653415,7.192156470002374,53019.71068056 2025-07-18,12:25:59.000,199,11069749,112845,0,1752841558,13877.182852599995,7.290844290000678,53019.78753888001 2025-07-18,12:26:00.000,199,11069698,113045,0,1752841559,13877.23674308,7.4459251500011305,53019.794526000005 2025-07-18,12:26:01.000,199,11069711,113045,0,1752841560,13877.378205590001,7.579858620003506,53019.8993328 2025-07-18,12:26:02.000,199,11069693,112805,0,1752841561,13877.526404409997,7.7560868700020364,53019.95522976001 2025-07-18,12:26:03.000,199,11069691,112885,0,1752841562,13877.688075849997,7.925265990001208,53020.032088080006 2025-07-18,12:26:04.000,199,11069672,113045,0,1752841563,13877.789120499998,8.08739598000102,53020.09497216 2025-07-18,12:26:05.000,199,11069754,113005,0,1752841564,13877.950791939998,8.186083799999324,53020.178817600005 2025-07-18,12:26:06.000,199,11069705,113045,0,1752841565,13878.072045519999,8.404606830001285,53020.26965016001 2025-07-18,12:26:07.000,199,11069689,113085,0,1752841566,13878.092254449999,8.580835079999815,53020.346508480005 2025-07-18,12:26:08.000,199,11069768,112925,0,1752841567,13878.17309017,8.750014199998986,53020.4233668 2025-07-18,12:26:09.000,199,11069728,112885,0,1752841568,13878.220244339995,8.834603759998572,53020.47227664 2025-07-18,12:26:10.000,199,11069675,112965,0,1752841569,13878.30781636999,8.912144189998799,53020.54913496 2025-07-18,12:26:11.000,199,11069739,112885,0,1752841570,13878.37517947,8.982635489999666,53020.61900616 2025-07-18,12:26:12.000,199,11069752,112845,0,1752841571,13878.41559733,9.031979400002456,53020.67490312001 2025-07-18,12:26:13.000,199,11069734,113125,0,1752841572,13878.47622412,9.067225049999251,53020.74477432001 2025-07-18,12:26:14.000,199,11069708,113045,0,1752841573,13878.550323529991,9.137716350000119,53020.800671280005 2025-07-18,12:26:15.000,199,11069749,112925,0,1752841574,13878.597477700001,9.13066722000076,53020.85656824 2025-07-18,12:26:16.000,199,11069737,112965,0,1752841575,13878.644631869996,9.194109390002268,53020.96137504001 2025-07-18,12:26:17.000,199,11069704,112885,0,1752841576,13878.664840799996,9.278698950001854,53020.96137504001 2025-07-18,12:26:18.000,199,11069723,112925,0,1752841577,13878.718731280002,9.30689546999929,53021.02425912 2025-07-18,12:26:19.000,199,11069764,113045,0,1752841578,13878.786094379997,9.285748080001213,53021.087143200006 2025-07-18,12:26:20.000,199,11069710,112965,0,1752841579,13878.779358070002,471.3139248000007,53021.184962880005 2025-07-18,12:26:21.000,199,11069708,112765,0,1752841580,13878.772621759992,9.426730680002947,53021.2618212 2025-07-18,12:26:22.000,199,11069776,112845,0,1752841581,13878.806303309997,9.490172850004456,53021.28278256 2025-07-18,12:26:23.000,199,11069763,112885,0,1752841582,13878.860193790002,9.560664149998047,53021.32470528001 2025-07-18,12:26:24.000,199,11069702,113125,0,1752841583,13878.907347959997,9.574762410004041,53021.36662800001 2025-07-18,12:26:25.000,199,11069731,112965,0,1752841584,13878.893875339993,9.680499360001704,53021.38758936 2025-07-18,12:26:26.000,199,11069698,113005,0,1752841585,13878.934293199993,9.800334569998085,53021.45047344 2025-07-18,12:26:27.000,199,11069758,113045,0,1752841586,13878.947765819998,9.884924129997671,53021.49938328 2025-07-18,12:26:28.000,199,11069772,112805,0,1752841587,13878.920820580002,9.969513690004533,53021.51335752001 2025-07-18,12:26:29.000,199,11069652,112965,0,1752841588,13878.954502129993,10.04705412000476,53021.53431888001 2025-07-18,12:26:30.000,199,11069693,112925,0,1752841589,13878.988183679998,10.110496289998991,53021.61117720001 2025-07-18,12:26:31.000,199,11069691,112845,0,1752841590,13878.974711059993,10.209184110004571,53021.61816432 2025-07-18,12:26:32.000,199,11069678,113045,0,1752841591,13878.967974749998,10.314921060002234,53021.66707416 2025-07-18,12:26:33.000,199,11069702,112805,0,1752841592,13879.021865229988,10.39246149000246,53021.70899688001 2025-07-18,12:26:34.000,199,11069713,113085,0,1752841593,13879.042074159988,10.434756269998616,53021.70899688001 2025-07-18,12:26:35.000,199,11069751,112885,0,1752841594,13879.109437259998,10.533444090004195,53021.77188096 2025-07-18,12:26:36.000,199,11069774,113085,0,1752841595,13879.082492019988,10.568689740000991,53021.806816560005 2025-07-18,12:26:37.000,199,11069769,112925,0,1752841596,13879.008392609998,10.589837129999069,53021.86271352 2025-07-18,12:26:38.000,199,11069750,113005,0,1752841597,13878.967974749998,10.667377559999295,53021.8207908 2025-07-18,12:26:39.000,199,11069674,112845,0,1752841598,13879.042074159988,10.681475819998013,53021.84873928001 2025-07-18,12:26:40.000,199,11069760,113125,0,1752841599,13879.143118809989,10.723770600001444,53021.95354608 2025-07-18,12:26:41.000,199,11069703,112885,0,1752841600,13879.257636079994,10.75196711999888,53021.94655896001 2025-07-18,12:26:42.000,199,11069710,113005,0,1752841601,13879.311526559999,10.730819730000803,53022.00245592 2025-07-18,12:26:43.000,199,11069673,112925,0,1752841602,13879.419307519995,10.744917989999522,53022.00944304 2025-07-18,12:26:44.000,199,11069702,113085,0,1752841603,13879.439516449995,10.75196711999888,53022.08630136001 2025-07-18,12:26:45.000,199,11069729,113045,0,1752841604,13879.50687954999,10.794261900002311,53022.10726272 2025-07-18,12:26:46.000,199,11069755,113125,0,1752841605,13879.48667061999,10.787212770002952,53022.18412104001 2025-07-18,12:26:47.000,199,11069758,112725,0,1752841606,13879.459725379995,10.80836016000103,53022.19809528 2025-07-18,12:26:48.000,199,11069764,113045,0,1752841607,13879.45298907,10.822458419999748,53022.1701468 2025-07-18,12:26:49.000,199,11069758,112805,0,1752841608,13879.500143239995,10.843605809997825,53022.24700512 2025-07-18,12:26:50.000,199,11069748,112885,0,1752841609,13879.58771526999,10.907047979999334,53022.28892784 2025-07-18,12:26:51.000,199,11069761,113125,0,1752841610,13879.75612302,10.977539280000201,53022.33783768 2025-07-18,12:26:52.000,199,11069761,113125,0,1752841611,13879.810013499991,11.02688319000299,53022.36578616 2025-07-18,12:26:53.000,199,11069674,112885,0,1752841612,13879.877376600001,11.069177969999146,53022.42168312001 2025-07-18,12:26:54.000,199,11069749,113005,0,1752841613,13879.924530769997,11.125571010001295,53022.51950280001 2025-07-18,12:26:55.000,199,11069770,113005,0,1752841614,13879.931267079992,11.125571010001295,53022.53347704 2025-07-18,12:26:56.000,199,11069738,112925,0,1752841615,13879.964948629997,11.203111440001521,53022.60334824 2025-07-18,12:26:57.000,199,11069691,113005,0,1752841616,13879.978421250002,11.196062310002162,53022.70815504001 2025-07-18,12:26:58.000,199,11069764,113285,0,1752841617,13879.991893869992,473.1255512100033,53022.70815504001 2025-07-18,12:26:59.000,199,11069731,113085,0,1752841618,13880.005366489997,11.224258829999599,53022.743090640004 2025-07-18,12:27:00.000,199,11069711,112845,0,1752841619,13880.005366489997,11.203111440001521,53022.8688588 2025-07-18,12:27:01.000,199,11069775,113085,0,1752841620,13879.998630180002,11.174914920004085,53022.81994896 2025-07-18,12:27:03.000,199,11069725,113125,0,1752841622,13879.803277189996,11.125571010001295,53022.92475576001 2025-07-18,12:27:04.000,199,11069656,112725,0,1752841623,13879.762859329996,11.097374490003858,53022.89680728 2025-07-18,12:27:05.000,199,11069670,113125,0,1752841624,13879.68875991999,11.076227099998505,53022.98763984 2025-07-18,12:27:06.000,199,11069731,112605,0,1752841625,13879.66855098999,10.998686669998278,53022.92475576001 2025-07-18,12:27:07.000,199,11069702,112925,0,1752841626,13879.52708847999,10.98458840999956,53023.00161408001 2025-07-18,12:27:08.000,199,11069699,113125,0,1752841627,13879.37215335,10.970490150000842,53023.00161408001 2025-07-18,12:27:09.000,199,11069747,113125,0,1752841628,13879.28458131999,10.99163753999892,53023.03654968 2025-07-18,12:27:10.000,199,11069745,112965,0,1752841629,13879.136382499993,11.04098145000171,53023.029562560005 2025-07-18,12:27:11.000,199,11069738,112765,0,1752841630,13879.062283089988,10.977539280000201,53023.05751104 2025-07-18,12:27:12.000,199,11069741,112925,0,1752841631,13878.994919989993,10.99163753999892,53023.078472400004 2025-07-18,12:27:13.000,199,11069776,113125,0,1752841632,13878.954502129993,10.998686669998278,53023.09244664001 2025-07-18,12:27:14.000,199,11069730,112765,0,1752841633,13878.920820580002,10.998686669998278,53023.07148528001 2025-07-18,12:27:15.000,199,11069738,113085,0,1752841634,13879.001656299988,10.98458840999956,53023.10642088 2025-07-18,12:27:16.000,199,11069724,113085,0,1752841635,13879.021865229988,11.03393232000235,53023.12738224 2025-07-18,12:27:17.000,199,11069752,113165,0,1752841636,13879.062283089988,11.04098145000171,53023.148343600005 2025-07-18,12:27:18.000,199,11069703,113125,0,1752841637,13879.136382499993,11.097374490003858,53023.197253440005 2025-07-18,12:27:19.000,199,11069690,113005,0,1752841638,13879.149855119998,11.146718399999372,53023.12039512001 2025-07-18,12:27:20.000,199,11069744,112845,0,1752841639,13879.176800359994,11.21016057000088,53023.211227679996 2025-07-18,12:27:21.000,199,11069698,113045,0,1752841640,13879.062283089988,11.26655361000303,53023.197253440005 2025-07-18,12:27:22.000,199,11069715,112925,0,1752841641,13879.008392609998,11.294750130000466,53023.16930496001 2025-07-18,12:27:23.000,199,11069737,112645,0,1752841642,13878.974711059993,11.358192300001974,53023.23218904 2025-07-18,12:27:24.000,199,11069740,112965,0,1752841643,13878.974711059993,11.372290560000692,53023.197253440005 2025-07-18,12:27:25.000,199,11069756,112885,0,1752841644,13878.967974749998,11.365241430001333,53023.246163280004 2025-07-18,12:27:26.000,199,11069703,112965,0,1752841645,13879.055546779993,11.421634470003482,53023.2531504 2025-07-18,12:27:27.000,199,11069770,113125,0,1752841646,13879.163327739989,11.428683600002842,53023.267124640006 2025-07-18,12:27:28.000,199,11069730,112925,0,1752841647,13879.318262869994,11.44278186000156,53023.30904736001 2025-07-18,12:27:29.000,199,11069759,112925,0,1752841648,13879.439516449995,11.506224030003068,53023.28109888 2025-07-18,12:27:30.000,199,11069705,112925,0,1752841649,13879.58771526999,11.548518809999223,53023.33699584001 2025-07-18,12:27:31.000,199,11069745,113125,0,1752841650,13879.73591409,11.661304890003521,53023.378918559996 2025-07-18,12:27:32.000,199,11069714,113005,0,1752841651,13879.931267079992,11.738845320003747,53023.42782840001 2025-07-18,12:27:33.000,199,11069767,113125,0,1752841652,13880.032311729992,11.879827919998206,53023.49071248 2025-07-18,12:27:34.000,199,11069760,112765,0,1752841653,13880.160301620002,11.957368349998433,53023.47673824001 2025-07-18,12:27:35.000,199,11069754,113125,0,1752841654,13880.261346269988,12.056056170004013,53023.55359656001 2025-07-18,12:27:36.000,199,11069759,113125,0,1752841655,13880.355654609994,12.225235290003184,53023.58853216 2025-07-18,12:27:37.000,199,11069769,113125,0,1752841656,13880.517326049994,12.345070499999565,53023.67237760001 2025-07-18,12:27:38.000,199,11069707,113045,0,1752841657,13880.618370699995,12.514249619998736,53023.749235920004 2025-07-18,12:27:39.000,199,11069749,113085,0,1752841658,13880.68573379999,12.655232220000471,53023.770197280006 2025-07-18,12:27:40.000,199,11069717,112845,0,1752841659,13880.780042139995,12.775067430004128,53023.8470556 2025-07-18,12:27:41.000,199,11069712,112685,0,1752841660,13880.72615165999,12.916050029998587,53023.94487528 2025-07-18,12:27:42.000,199,11069679,113285,0,1752841661,13880.68573379999,12.979492200000095,53023.96583664 2025-07-18,12:27:43.000,199,11069732,113045,0,1752841662,13880.69247011,13.134573060000548,53024.02872072001 2025-07-18,12:27:44.000,199,11069778,112765,0,1752841663,13880.7530969,13.219162620000134,53024.06365632 2025-07-18,12:27:45.000,199,11069731,112925,0,1752841664,13880.78677844999,13.324899569997797,53024.05666920001 2025-07-18,12:27:46.000,199,11069767,113005,0,1752841665,13880.800251069995,13.444734780001454,53024.13352752 2025-07-18,12:27:47.000,199,11069763,113125,0,1752841666,13880.759833209995,13.515226080002321,53024.18243736 2025-07-18,12:27:48.000,199,11069717,112965,0,1752841667,13880.800251069995,13.57866825000383,53024.18243736 2025-07-18,12:27:49.000,199,11069690,112765,0,1752841668,13880.800251069995,13.642110419998062,53024.22436008001 2025-07-18,12:27:50.000,199,11069716,112885,0,1752841669,13880.881086789996,13.649159550004697,53024.25929568 2025-07-18,12:27:51.000,199,11069716,113285,0,1752841670,13880.901295719996,13.698503460000211,53024.32916688 2025-07-18,12:27:52.000,199,11069711,112885,0,1752841671,13880.97539513,13.747847370003,53024.322179760005 2025-07-18,12:27:53.000,199,11069707,112965,0,1752841672,13881.076439780001,13.839486060001946,53024.39205096001 2025-07-18,12:27:54.000,199,11069769,112725,0,1752841673,13881.150539189992,13.888829970004736,53024.41301232001 2025-07-18,12:27:55.000,199,11069734,113005,0,1752841674,13881.285265389997,13.93817388000025,53024.4758964 2025-07-18,12:27:56.000,199,11069752,113125,0,1752841675,13881.339155870002,13.994566920002399,53024.51083200001 2025-07-18,12:27:57.000,199,11069752,113085,0,1752841676,13881.494090999993,14.015714310000476,53024.552754719996 2025-07-18,12:27:58.000,199,11069803,113125,0,1752841677,13881.521036239988,13.994566920002399,53024.587690320004 2025-07-18,12:27:59.000,199,11069741,113125,0,1752841678,13881.581663029989,14.079156480001984,53024.63660016 2025-07-18,12:28:00.000,199,11069691,113005,0,1752841679,13881.608608269999,14.10735299999942,53024.67852288001 2025-07-18,12:28:01.000,199,11069665,112965,0,1752841680,13881.689443989999,14.135549520004133,53024.74140696 2025-07-18,12:28:02.000,199,11069715,112965,0,1752841681,13881.729861849999,14.142598650003492,53024.79730392001 2025-07-18,12:28:03.000,199,11069700,113045,0,1752841682,13881.817433879994,14.170795170000929,53024.83223952 2025-07-18,12:28:04.000,199,11069735,112925,0,1752841683,13881.89153329,14.15669691000221,53024.874162240005 2025-07-18,12:28:05.000,199,11069772,112765,0,1752841684,13881.93195115,14.16374604000157,53024.90909784 2025-07-18,12:28:06.000,199,11069730,113045,0,1752841685,13881.89153329,14.170795170000929,53024.96499480001 2025-07-18,12:28:07.000,199,11069774,112565,0,1752841686,13881.94542376999,14.206040819997725,53025.02787888 2025-07-18,12:28:08.000,199,11069697,112765,0,1752841687,13881.918478529995,14.184893429999647,53025.04884024 2025-07-18,12:28:09.000,199,11069773,113125,0,1752841688,13881.918478529995,14.234237340002437,53025.10473720001 2025-07-18,12:28:10.000,199,11069699,112925,0,1752841689,13881.87132436,14.276532119998592,53025.20255688001 2025-07-18,12:28:11.000,199,11069677,113085,0,1752841690,13881.80396125999,14.325876030001382,53025.258453840004 2025-07-18,12:28:12.000,199,11069710,112845,0,1752841691,13881.76354339999,14.368170810004813,53025.279415200006 2025-07-18,12:28:13.000,199,11069708,112765,0,1752841692,13881.642289819989,14.38931820000289,53025.27242808001 2025-07-18,12:28:14.000,199,11069724,112965,0,1752841693,13881.622080889989,14.382269070003531,53025.30037656001 2025-07-18,12:28:15.000,199,11069749,112965,0,1752841694,13881.581663029989,14.431612979999045,53025.33531216 2025-07-18,12:28:16.000,199,11069768,113005,0,1752841695,13881.547981479998,14.488006020001194,53025.41915760001 2025-07-18,12:28:17.000,199,11069766,113085,0,1752841696,13881.649026129999,14.530300800004625,53025.40518336 2025-07-18,12:28:18.000,199,11069706,112765,0,1752841697,13881.777016019994,14.607841230004851,53025.426144720004 2025-07-18,12:28:19.000,199,11069689,113085,0,1752841698,13881.777016019994,14.671283399999083,53025.41915760001 2025-07-18,12:28:20.000,199,11069779,113085,0,1752841699,13881.87132436,14.79111861000274,53025.46108032 2025-07-18,12:28:21.000,199,11069703,112805,0,1752841700,13881.85111543,14.826364259999536,53025.50300304 2025-07-18,12:28:22.000,199,11069736,112845,0,1752841701,13881.898269599995,14.92505207999784,53025.47505456 2025-07-18,12:28:23.000,199,11069703,112965,0,1752841702,13881.97236901,15.016690770004061,53025.53793864001 2025-07-18,12:28:24.000,199,11069753,112805,0,1752841703,13882.06667734999,15.136525980000442,53025.60780984001 2025-07-18,12:28:25.000,199,11069681,113205,0,1752841704,13882.100358899996,15.19996815000195,53025.57986136 2025-07-18,12:28:26.000,199,11069749,113005,0,1752841705,13882.181194619996,15.221115540000028,53025.663706800005 2025-07-18,12:28:27.000,199,11069750,112925,0,1752841706,13882.160985689996,15.235213799998746,53025.6986424 2025-07-18,12:28:28.000,199,11069743,113085,0,1752841707,13882.167721999991,15.263410320003459,53025.69165528 2025-07-18,12:28:29.000,199,11069769,113005,0,1752841708,13882.208139859991,15.298655970000254,53025.71960376 2025-07-18,12:28:30.000,199,11069704,113125,0,1752841709,13882.221612479996,15.347999880003044,53025.75453936001 2025-07-18,12:28:31.000,199,11069696,112765,0,1752841710,13882.288975579992,15.362098140001763,53025.87332040001 2025-07-18,12:28:32.000,199,11069699,113285,0,1752841711,13882.275502960001,15.460785960000067,53025.85235904001 2025-07-18,12:28:33.000,199,11069718,113125,0,1752841712,13882.228348789991,15.56652290999773,53025.950178720006 2025-07-18,12:28:34.000,199,11069745,112685,0,1752841713,13882.241821409996,15.637014209998597,53025.978127200004 2025-07-18,12:28:35.000,199,11069769,113005,0,1752841714,13882.208139859991,15.728652900004818,53026.03402416 2025-07-18,12:28:36.000,199,11069770,113205,0,1752841715,13882.221612479996,15.756849420002254,53026.03402416 2025-07-18,12:28:37.000,199,11069716,113005,0,1752841716,13882.160985689996,15.763898550001613,53026.082934 2025-07-18,12:28:38.000,199,11069785,112885,0,1752841717,13882.07341366,15.799144199998409,53026.12485672 2025-07-18,12:28:39.000,199,11069760,112925,0,1752841718,13882.059941039995,15.742751160003536,53026.166779440005 2025-07-18,12:28:40.000,199,11069743,113005,0,1752841719,13882.01278687,15.742751160003536,53026.25062488 2025-07-18,12:28:41.000,199,11069777,112925,0,1752841720,13881.96563269999,15.749800290002895,53026.25761200001 2025-07-18,12:28:42.000,199,11069673,113245,0,1752841721,13881.938687459995,15.728652900004818,53026.32049608 2025-07-18,12:28:43.000,199,11069754,112845,0,1752841722,13881.94542376999,15.707505509999464,53026.40434152001 2025-07-18,12:28:44.000,199,11069735,112805,0,1752841723,13881.95216008,15.700456380000105,53026.39036728 2025-07-18,12:28:45.000,199,11069785,112925,0,1752841724,13881.999314249995,15.693407250000746,53026.47421272001 2025-07-18,12:28:46.000,199,11069740,112965,0,1752841725,13882.01278687,15.66521073000331,53026.47421272001 2025-07-18,12:28:47.000,199,11069762,113005,0,1752841726,13882.039732109995,15.686358120001387,53026.54408392001 2025-07-18,12:28:48.000,199,11069761,113125,0,1752841727,13882.02625948999,15.693407250000746,53026.620942240006 2025-07-18,12:28:49.000,199,11069714,112725,0,1752841728,13882.039732109995,15.700456380000105,53026.57203240001 2025-07-18,12:28:50.000,199,11069667,112645,0,1752841729,13882.09362259,15.700456380000105,53026.73972328001 2025-07-18,12:28:51.000,199,11069710,112765,0,1752841730,13882.08688627999,15.686358120001387,53026.76068464001 2025-07-18,12:28:52.000,199,11069711,112725,0,1752841731,13882.13404045,15.66521073000331,53026.82356872 2025-07-18,12:28:53.000,199,11069734,112965,0,1752841732,13882.160985689996,15.700456380000105,53026.92837552001 2025-07-18,12:28:54.000,199,11069743,113125,0,1752841733,13882.235085100001,15.721603769998183,53026.96331112 2025-07-18,12:28:55.000,199,11069754,113005,0,1752841734,13882.248557719991,15.749800290002895,53027.054143680005 2025-07-18,12:28:56.000,199,11069763,112805,0,1752841735,13882.262030339996,15.78504593999969,53027.09606640001 2025-07-18,12:28:57.000,199,11069720,112925,0,1752841736,13882.315920820001,15.799144199998409,53027.11702776001 2025-07-18,12:28:58.000,199,11069738,112845,0,1752841737,13882.336129750001,15.813242460004403,53027.18689896 2025-07-18,12:28:59.000,199,11069731,113045,0,1752841738,13882.329393439992,15.862586369999917,53027.270744400004 2025-07-18,12:29:00.000,199,11069707,113005,0,1752841739,13882.376547610002,15.897832020003989,53027.33362848001 2025-07-18,12:29:01.000,199,11069694,113085,0,1752841740,13882.376547610002,15.975372450004215,53027.39651256 2025-07-18,12:29:02.000,199,11069698,113205,0,1752841741,13882.423701779997,16.052912880004442,53027.48035800001 2025-07-18,12:29:03.000,199,11069750,112885,0,1752841742,13882.497801190002,16.109305919999315,53027.57119056 2025-07-18,12:29:04.000,199,11069747,113045,0,1752841743,13882.578636910002,16.1938954799989,53027.606126160004 2025-07-18,12:29:05.000,199,11069740,112925,0,1752841744,13882.612318459993,16.264386779999768,53027.74586856001 2025-07-18,12:29:06.000,199,11069771,113045,0,1752841745,13882.733572039993,16.327828950001276,53027.822726880004 2025-07-18,12:29:07.000,199,11069770,112605,0,1752841746,13882.821144069989,16.4406150299983,53027.892598080005 2025-07-18,12:29:08.000,199,11069699,113285,0,1752841747,13882.908716099999,16.525204589997884,53028.00439200001 2025-07-18,12:29:09.000,199,11069767,112765,0,1752841748,13882.96934289,16.616843280004105,53027.97644352 2025-07-18,12:29:10.000,199,11069785,113125,0,1752841749,13883.097332779995,16.70143284000369,53028.11618592 2025-07-18,12:29:11.000,199,11069765,113445,0,1752841750,13883.21185005,16.800120660001994,53028.20003136001 2025-07-18,12:29:12.000,199,11069825,112965,0,1752841751,13883.33310363,16.82831717999943,53028.24894120001 2025-07-18,12:29:13.000,199,11069745,113325,0,1752841752,13883.420675659996,16.88471022000158,53028.346760880006 2025-07-18,12:29:14.000,199,11069759,112925,0,1752841753,13883.494775070001,16.962250650001806,53028.36073512 2025-07-18,12:29:15.000,199,11069695,113005,0,1752841754,13883.595819720002,17.011594560004596,53028.43759344001 2025-07-18,12:29:16.000,199,11069751,113085,0,1752841755,13883.642973889997,17.11733151000226,53028.54240024 2025-07-18,12:29:17.000,199,11069748,113285,0,1752841756,13883.690128059992,17.187822810003127,53028.60528432001 2025-07-18,12:29:18.000,199,11069734,112645,0,1752841757,13883.717073300002,17.29355976000079,53028.682142640006 2025-07-18,12:29:19.000,199,11069722,113085,0,1752841758,13883.770963779993,17.364051060001657,53028.75201384001 2025-07-18,12:29:20.000,199,11069713,112885,0,1752841759,13883.824854259998,17.371100190001016,53028.8079108 2025-07-18,12:29:21.000,199,11069778,112965,0,1752841760,13883.912426289993,17.47683713999868,53028.87079488001 2025-07-18,12:29:22.000,199,11069783,112965,0,1752841761,13883.993262009993,17.57552496000426,53028.95464032 2025-07-18,12:29:23.000,199,11069756,112965,0,1752841762,13884.060625109989,17.681261910001922,53029.01053728001 2025-07-18,12:29:24.000,199,11069703,113125,0,1752841763,13884.14146082999,17.836342770002375,53029.1223312 2025-07-18,12:29:25.000,199,11069677,113085,0,1752841764,13884.18187868999,17.87863754999853,53029.15726680001 2025-07-18,12:29:26.000,199,11069722,113245,0,1752841765,13884.24924179,17.97732537000411,53029.283034960004 2025-07-18,12:29:27.000,199,11069697,113165,0,1752841766,13884.30986858,18.0478166699977,53029.31797056 2025-07-18,12:29:28.000,199,11069715,112885,0,1752841767,13884.28965965,18.11830796999857,53029.3668804 2025-07-18,12:29:29.000,199,11069743,113205,0,1752841768,13884.26945072,18.11830796999857,53029.46470008001 2025-07-18,12:29:30.000,199,11069783,112965,0,1752841769,13884.316604889995,18.125357099997927,53029.52758416 2025-07-18,12:29:31.000,199,11069762,112805,0,1752841770,13884.36375905999,18.11125883999921,53029.60444248 2025-07-18,12:29:32.000,199,11069759,112965,0,1752841771,13884.35028644,18.076013190002413,53029.66033944001 2025-07-18,12:29:33.000,199,11069744,112885,0,1752841772,13884.40417691999,18.0478166699977,53029.688287920006 2025-07-18,12:29:34.000,199,11069760,113045,0,1752841773,13884.3907043,18.040767539998342,53029.70226216 2025-07-18,12:29:35.000,199,11069710,113085,0,1752841774,13884.377231679995,17.998472760002187,53029.786107600004 2025-07-18,12:29:36.000,199,11069761,112845,0,1752841775,13884.316604889995,17.998472760002187,53029.807068960006 2025-07-18,12:29:37.000,199,11069810,112965,0,1752841776,13884.32334119999,18.019620150000264,53029.84200456 2025-07-18,12:29:38.000,199,11069692,112925,0,1752841777,13884.30986858,18.005521890001546,53029.93982424 2025-07-18,12:29:39.000,199,11069717,113125,0,1752841778,13884.33007751,17.956177979998756,53029.953798480004 2025-07-18,12:29:40.000,199,11069794,112965,0,1752841779,13884.37049537,17.899784940003883,53029.974759840006 2025-07-18,12:29:41.000,199,11069806,113005,0,1752841780,13884.38396798999,17.87863754999853,53030.01668256001 2025-07-18,12:29:42.000,199,11069731,112965,0,1752841781,13884.32334119999,17.892735810004524,53030.07956664 2025-07-18,12:29:43.000,199,11069788,113005,0,1752841782,13884.35028644,17.843391900001734,53030.121489360004 2025-07-18,12:29:44.000,199,11069705,113005,0,1752841783,13884.34355012999,17.843391900001734,53030.21930904 2025-07-18,12:29:45.000,199,11069759,113005,0,1752841784,13884.316604889995,17.857490160000452,53030.21232192001 2025-07-18,12:29:46.000,199,11069731,112845,0,1752841785,13884.316604889995,17.850441030001093,53030.31712872 2025-07-18,12:29:47.000,199,11069727,112885,0,1752841786,13884.377231679995,17.836342770002375,53030.310141600006 2025-07-18,12:29:48.000,199,11069729,113085,0,1752841787,13884.33007751,17.87863754999853,53030.359051440006 2025-07-18,12:29:49.000,199,11069780,113445,0,1752841788,13884.296395959995,17.892735810004524,53030.42193552 2025-07-18,12:29:50.000,199,11069721,113125,0,1752841789,13884.235769169994,17.92093233000196,53030.43590976 2025-07-18,12:29:51.000,199,11069754,112925,0,1752841790,13884.148197139999,17.991423630002828,53030.44988400001 2025-07-18,12:29:52.000,199,11069713,113005,0,1752841791,13884.107779279999,18.068964060003054,53030.51975520001 2025-07-18,12:29:53.000,199,11069798,112925,0,1752841792,13884.094306659994,18.083062320001773,53030.4848196 2025-07-18,12:29:54.000,199,11069774,112645,0,1752841793,13884.14146082999,18.160602750002,53030.575652160005 2025-07-18,12:29:55.000,199,11069724,113085,0,1752841794,13884.20208761999,18.224044920003507,53030.5546908 2025-07-18,12:29:56.000,199,11069718,113005,0,1752841795,13884.276187029995,18.245192310001585,53030.59661352001 2025-07-18,12:29:57.000,199,11069714,113165,0,1752841796,13884.30313226999,18.252241440000944,53030.61757488001 2025-07-18,12:29:58.000,199,11069766,112845,0,1752841797,13884.377231679995,18.350929259999248,53030.673471840004 2025-07-18,12:29:59.000,199,11069770,113085,0,1752841798,13884.34355012999,18.421420560000115,53030.694433200006 2025-07-18,12:30:00.000,199,11069771,112925,0,1752841799,13884.276187029995,18.456666210004187,53030.71539456001 2025-07-18,12:30:01.000,199,11069762,113125,0,1752841800,13884.20882393,18.477813600002264,53030.71539456001 2025-07-18,12:30:02.000,199,11069701,113085,0,1752841801,13884.18187868999,18.576501420000568,53030.75033016 2025-07-18,12:30:03.000,199,11069751,113005,0,1752841802,13884.148197139999,18.61174707000464,53030.77129152 2025-07-18,12:30:04.000,199,11069698,112845,0,1752841803,13884.148197139999,18.689287500004866,53030.82020136 2025-07-18,12:30:05.000,199,11069774,113125,0,1752841804,13884.188615,18.724533150001662,53030.89007256 2025-07-18,12:30:06.000,199,11069734,113125,0,1752841805,13884.26945072,18.773877060004452,53030.862124080006 2025-07-18,12:30:07.000,199,11069735,112885,0,1752841806,13884.28965965,18.830270099999325,53030.93199528001 2025-07-18,12:30:08.000,199,11069747,112765,0,1752841807,13884.417649539995,18.91485965999891,53030.94596952 2025-07-18,12:30:09.000,199,11069698,112965,0,1752841808,13884.47154002,19.034694870002568,53030.97391800001 2025-07-18,12:30:10.000,199,11069686,113005,0,1752841809,13884.51195788,19.119284430002153,53031.08571192 2025-07-18,12:30:11.000,199,11069734,113045,0,1752841810,13884.586057289991,19.19682486000238,53031.09269904 2025-07-18,12:30:12.000,199,11069701,113045,0,1752841811,13884.653420390001,19.260267030003888,53031.127634640005 2025-07-18,12:30:13.000,199,11069747,112965,0,1752841812,13884.707310869991,19.288463550001325,53031.176544480004 2025-07-18,12:30:14.000,199,11069673,113165,0,1752841813,13884.781410279997,19.31666006999876,53031.197505840006 2025-07-18,12:30:15.000,199,11069736,112765,0,1752841814,13884.828564449992,19.38010224000027,53031.27436416 2025-07-18,12:30:16.000,199,11069703,112805,0,1752841815,13884.936345410002,19.401249629998347,53031.28833840001 2025-07-18,12:30:17.000,199,11069698,112805,0,1752841816,13884.983499579997,19.42944615000306,53031.28833840001 2025-07-18,12:30:18.000,199,11069782,113005,0,1752841817,13885.124962089998,19.464691799999855,53031.38615808001 2025-07-18,12:30:19.000,199,11069772,112965,0,1752841818,13885.185588879998,19.521084840002004,53031.43506792001 2025-07-18,12:30:20.000,199,11069755,112925,0,1752841819,13885.192325189993,19.528133970001363,53031.47000352 2025-07-18,12:30:21.000,199,11069719,113245,0,1752841820,13885.273160909994,19.514035710002645,53031.532887600006 2025-07-18,12:30:22.000,199,11069685,113165,0,1752841821,13885.266424599999,19.514035710002645,53031.61673304 2025-07-18,12:30:23.000,199,11069679,113045,0,1752841822,13885.320315079989,19.492888320004568,53031.71455272 2025-07-18,12:30:24.000,199,11069707,113045,0,1752841823,13885.293369839994,19.521084840002004,53031.700578480006 2025-07-18,12:30:25.000,199,11069727,112965,0,1752841824,13885.286633529999,19.521084840002004,53031.749488320005 2025-07-18,12:30:26.000,199,11069779,113085,0,1752841825,13885.300106149989,19.528133970001363,53031.84032088001 2025-07-18,12:30:27.000,199,11069698,113085,0,1752841826,13885.293369839994,19.528133970001363,53031.87525648 2025-07-18,12:30:28.000,199,11069696,112765,0,1752841827,13885.34052400999,19.5563304899988,53031.94512768 2025-07-18,12:30:29.000,199,11069728,113125,0,1752841828,13885.313578769994,19.61272353000095,53031.92416632 2025-07-18,12:30:30.000,199,11069726,112965,0,1752841829,13885.320315079989,19.676165700002457,53031.95910192001 2025-07-18,12:30:31.000,199,11069759,112965,0,1752841830,13885.320315079989,19.704362219999894,53031.99403752 2025-07-18,12:30:32.000,199,11069723,113245,0,1752841831,13885.300106149989,19.78190265000012,53032.07089584 2025-07-18,12:30:33.000,199,11069751,113005,0,1752841832,13885.192325189993,19.83829569000227,53032.084870080005 2025-07-18,12:30:34.000,199,11069699,112845,0,1752841833,13885.138434709988,19.993376550002722,53032.11281856 2025-07-18,12:30:35.000,199,11069789,113085,0,1752841834,13884.996972200002,20.085015240001667,53032.15474128001 2025-07-18,12:30:36.000,199,11069710,113205,0,1752841835,13884.916136480002,20.211899580004683,53032.182689760004 2025-07-18,12:30:37.000,199,11069730,113565,0,1752841836,13884.895927550002,20.24714523000148,53032.15474128001 2025-07-18,12:30:38.000,199,11069759,113005,0,1752841837,13884.889191239992,20.282390879998275,53032.24557384001 2025-07-18,12:30:39.000,199,11069753,112925,0,1752841838,13884.855509690002,20.303538270003628,53032.19666400001 2025-07-18,12:30:40.000,199,11069720,112765,0,1752841839,13884.868982309992,20.3599313099985,53032.203651120006 2025-07-18,12:30:41.000,199,11069718,113085,0,1752841840,13884.862245999997,20.338783920000424,53032.21063824 2025-07-18,12:30:42.000,199,11069728,112965,0,1752841841,13884.842037069997,20.3599313099985,53032.21063824 2025-07-18,12:30:43.000,199,11069706,112965,0,1752841842,13884.889191239992,20.374029570004495,53032.27352232001 2025-07-18,12:30:44.000,199,11069752,113245,0,1752841843,13884.855509690002,20.395176960002573,53032.2665352 2025-07-18,12:30:45.000,199,11069765,113085,0,1752841844,13884.821828139997,20.43042260999937,53032.28050944 2025-07-18,12:30:46.000,199,11069686,113005,0,1752841845,13884.909400169992,20.42337348000001,53032.301470800005 2025-07-18,12:30:47.000,199,11069681,113245,0,1752841846,13884.956554340002,20.437471739998728,53032.30845792 2025-07-18,12:30:48.000,199,11069718,112845,0,1752841847,13884.983499579997,20.4727173900028,53032.2665352 2025-07-18,12:30:49.000,199,11069766,113085,0,1752841848,13885.023917439998,20.493864780000877,53032.35736776 2025-07-18,12:30:50.000,199,11069768,113005,0,1752841849,13885.037390060003,20.529110429997672,53032.31544504001 2025-07-18,12:30:51.000,199,11069742,113005,0,1752841850,13885.091280539993,20.557306950002385,53032.38531624 2025-07-18,12:30:52.000,199,11069692,113085,0,1752841851,13885.138434709988,20.571405210001103,53032.39230336001 2025-07-18,12:30:53.000,199,11069764,113005,0,1752841852,13885.273160909994,20.613699990004534,53032.44121320001 2025-07-18,12:30:54.000,199,11069788,113125,0,1752841853,13885.38094186999,20.70533868000348,53032.469161680005 2025-07-18,12:30:55.000,199,11069771,113045,0,1752841854,13885.44156865999,20.775829980004346,53032.469161680005 2025-07-18,12:30:56.000,199,11069766,112925,0,1752841855,13885.50893176,20.83222301999922,53032.49711016 2025-07-18,12:30:57.000,199,11069720,112845,0,1752841856,13885.54934962,20.937959970004158,53032.53204576001 2025-07-18,12:30:58.000,199,11069715,112765,0,1752841857,13885.58976748,21.029598660003103,53032.539032880006 2025-07-18,12:30:59.000,199,11069686,112965,0,1752841858,13885.64365795999,21.10713909000333,53032.55300712 2025-07-18,12:31:00.000,199,11069697,112885,0,1752841859,13885.70428474999,21.198777780002274,53032.6158912 2025-07-18,12:31:01.000,199,11069710,113045,0,1752841860,13885.737966299996,21.29041647000122,53032.587942720005 2025-07-18,12:31:02.000,199,11069731,113085,0,1752841861,13885.778384159996,21.431399070002954,53032.66480104 2025-07-18,12:31:03.000,199,11069787,113005,0,1752841862,13885.798593089996,21.51598863000254,53032.67877528001 2025-07-18,12:31:04.000,199,11069744,112885,0,1752841863,13885.892901430001,21.593529060002766,53032.72768512001 2025-07-18,12:31:05.000,199,11069711,113165,0,1752841864,13886.027627629992,21.63582383999892,53032.81153056 2025-07-18,12:31:06.000,199,11069695,112965,0,1752841865,13886.047836559992,21.664020360003633,53032.89537600001 2025-07-18,12:31:07.000,199,11069782,112965,0,1752841866,13886.121935969997,21.713364269999147,53032.88838888 2025-07-18,12:31:08.000,199,11069686,112965,0,1752841867,13886.270134789993,21.776806440000655,53032.95127296 2025-07-18,12:31:09.000,199,11069704,112965,0,1752841868,13886.337497889988,21.790904699999373,53032.99319568001 2025-07-18,12:31:10.000,199,11069763,113165,0,1752841869,13886.452015159994,21.8684451299996,53033.01415704001 2025-07-18,12:31:11.000,199,11069712,113005,0,1752841870,13886.586741359999,21.945985559999826,53033.11197672001 2025-07-18,12:31:12.000,199,11069684,113045,0,1752841871,13886.70125862999,21.92483817000175,53033.16088656001 2025-07-18,12:31:13.000,199,11069770,112925,0,1752841872,13886.76188541999,21.988280340003257,53033.209796400006 2025-07-18,12:31:14.000,199,11069681,112685,0,1752841873,13886.91008424,22.051722510004765,53033.26569336 2025-07-18,12:31:15.000,199,11069676,113165,0,1752841874,13887.038074129996,22.051722510004765,53033.39844864001 2025-07-18,12:31:16.000,199,11069757,112685,0,1752841875,13887.159327709996,22.08696816000156,53033.475306960005 2025-07-18,12:31:17.000,199,11069707,113085,0,1752841876,13887.253636050002,22.15041033000307,53033.48928120001 2025-07-18,12:31:18.000,199,11069775,112885,0,1752841877,13887.428780109993,22.192705109999224,53033.58710088001 2025-07-18,12:31:19.000,199,11069734,113285,0,1752841878,13887.597187859988,22.227950760003296,53033.64998496 2025-07-18,12:31:20.000,199,11069719,113125,0,1752841879,13887.738650369989,22.249098150001373,53033.73383040001 2025-07-18,12:31:21.000,199,11069786,112765,0,1752841880,13887.934003359995,22.3266385800016,53033.77575312 2025-07-18,12:31:22.000,199,11069717,113445,0,1752841881,13888.08893849,22.390080750003108,53033.84562432 2025-07-18,12:31:23.000,199,11069719,112965,0,1752841882,13888.25060993,22.474670310002693,53033.93645688 2025-07-18,12:31:24.000,199,11069749,112685,0,1752841883,13888.371863510001,22.51696508999885,53034.05523792 2025-07-18,12:31:25.000,199,11069748,113005,0,1752841884,13888.412281370001,22.51696508999885,53034.09017352001 2025-07-18,12:31:26.000,199,11069735,113205,0,1752841885,13888.405545059992,22.5381124800042,53034.16703184001 2025-07-18,12:31:27.000,199,11069777,113045,0,1752841886,13888.445962919992,22.5381124800042,53034.20196744 2025-07-18,12:31:28.000,199,11069727,112965,0,1752841887,13888.506589709992,22.55221074000292,53034.33472272001 2025-07-18,12:31:29.000,199,11069683,112725,0,1752841888,13888.520062329997,22.54516161000356,53034.40459392001 2025-07-18,12:31:30.000,199,11069656,113165,0,1752841889,13888.567216499992,22.580407260000356,53034.42555528001 2025-07-18,12:31:31.000,199,11069765,113125,0,1752841890,13888.607634359993,22.573358130000997,53034.50940072 2025-07-18,12:31:32.000,199,11069692,113045,0,1752841891,13888.661524839998,22.573358130000997,53034.57927192 2025-07-18,12:31:33.000,199,11069763,112965,0,1752841892,13888.668261149993,22.54516161000356,53034.64215600001 2025-07-18,12:31:34.000,199,11069697,112885,0,1752841893,13888.708679009993,22.49581770000077,53034.69106584001 2025-07-18,12:31:35.000,199,11069712,112965,0,1752841894,13888.715415319988,22.474670310002693,53034.767924160005 2025-07-18,12:31:36.000,199,11069730,113045,0,1752841895,13888.722151629998,22.44647378999798,53034.84478248 2025-07-18,12:31:37.000,199,11069711,112885,0,1752841896,13888.776042109988,22.425326399999904,53034.90067944 2025-07-18,12:31:38.000,199,11069717,113045,0,1752841897,13888.816459969989,22.38303162000375,53034.991512 2025-07-18,12:31:39.000,199,11069706,113005,0,1752841898,13888.836668899989,22.347785969999677,53035.01247336 2025-07-18,12:31:40.000,199,11069768,113205,0,1752841899,13888.883823069998,22.347785969999677,53035.08234456 2025-07-18,12:31:41.000,199,11069770,113005,0,1752841900,13888.917504619989,22.3266385800016,53035.14522864001 2025-07-18,12:31:42.000,199,11069767,113165,0,1752841901,13888.991604029994,22.305491190003522,53035.201125600004 2025-07-18,12:31:43.000,199,11069725,113205,0,1752841902,13889.01854926999,22.347785969999677,53035.2360612 2025-07-18,12:31:44.000,199,11069762,112925,0,1752841903,13888.991604029994,22.340736840000318,53035.29894528 2025-07-18,12:31:45.000,199,11069729,112645,0,1752841904,13888.957922479989,22.31254032000288,53035.31291952001 2025-07-18,12:31:46.000,199,11069710,112805,0,1752841905,13888.964658789999,22.361884229998395,53035.39676496 2025-07-18,12:31:47.000,199,11069745,113125,0,1752841906,13888.951186169994,22.404179010001826,53035.45266192 2025-07-18,12:31:48.000,199,11069710,112765,0,1752841907,13888.964658789999,22.432375529999263,53035.48061040001 2025-07-18,12:31:49.000,199,11069696,113045,0,1752841908,13888.910768309994,22.439424659998622,53035.557468720006 2025-07-18,12:31:50.000,199,11069741,112765,0,1752841909,13888.890559379994,22.425326399999904,53035.54349448 2025-07-18,12:31:51.000,199,11069696,112725,0,1752841910,13888.850141519993,22.49581770000077,53035.55048160001 2025-07-18,12:31:52.000,199,11069721,113165,0,1752841911,13888.769305799993,22.54516161000356,53035.63432704 2025-07-18,12:31:53.000,199,11069674,112965,0,1752841912,13888.695206390003,22.573358130000997,53035.71118536 2025-07-18,12:31:54.000,199,11069692,113085,0,1752841913,13888.607634359993,22.608603779997793,53035.69721112001 2025-07-18,12:31:55.000,199,11069762,113085,0,1752841914,13888.493117090002,22.608603779997793,53035.79503080001 2025-07-18,12:31:56.000,199,11069718,113085,0,1752841915,13888.445962919992,22.580407260000356,53035.79503080001 2025-07-18,12:31:57.000,199,11069712,112845,0,1752841916,13888.324709339991,22.524014219998207,53035.80900504 2025-07-18,12:31:58.000,199,11069774,113085,0,1752841917,13888.216928379996,22.50991595999949,53035.88586336001 2025-07-18,12:31:59.000,199,11069730,113285,0,1752841918,13888.136092659995,22.531063350004843,53035.892850480006 2025-07-18,12:32:00.000,199,11069690,112925,0,1752841919,13888.14282896999,22.481719440002053,53035.8998376 2025-07-18,12:32:01.000,199,11069749,113045,0,1752841920,13888.08893849,22.474670310002693,53035.91381184001 2025-07-18,12:32:02.000,199,11069755,113205,0,1752841921,13888.10241110999,22.439424659998622,53035.92778608 2025-07-18,12:32:03.000,199,11069680,113005,0,1752841922,13888.06872956,22.432375529999263,53035.892850480006 2025-07-18,12:32:04.000,199,11069718,113005,0,1752841923,13888.075465869995,22.474670310002693,53035.95573456 2025-07-18,12:32:05.000,199,11069752,112965,0,1752841924,13888.08220217999,22.467621180003334,53035.9697088 2025-07-18,12:32:06.000,199,11069696,113045,0,1752841925,13888.16977421,22.50991595999949,53035.99765728 2025-07-18,12:32:07.000,199,11069704,113085,0,1752841926,13888.20345575999,22.587456389999716,53036.03259288001 2025-07-18,12:32:08.000,199,11069704,113165,0,1752841927,13888.257346239996,22.622702040003787,53036.02560576 2025-07-18,12:32:09.000,199,11069753,113085,0,1752841928,13888.378599819996,22.636800300002506,53036.060541360006 2025-07-18,12:32:10.000,199,11069710,113005,0,1752841929,13888.513326020002,22.6720459499993,53036.08848984 2025-07-18,12:32:11.000,199,11069738,112765,0,1752841930,13888.621106979997,22.77073377000488,53036.15137392001 2025-07-18,12:32:12.000,199,11069781,112965,0,1752841931,13888.735624249988,22.763684639998246,53036.13739968 2025-07-18,12:32:13.000,199,11069704,112965,0,1752841932,13888.816459969989,22.876470720002544,53036.20028376001 2025-07-18,12:32:14.000,199,11069713,113165,0,1752841933,13888.910768309994,22.9187654999987,53036.27015496001 2025-07-18,12:32:15.000,199,11069763,113045,0,1752841934,13889.011812959994,22.989256799999566,53036.27015496001 2025-07-18,12:32:16.000,199,11069734,113085,0,1752841935,13889.13980284999,23.045649840001715,53036.326051920005 2025-07-18,12:32:17.000,199,11069689,112845,0,1752841936,13889.234111189995,23.14433766000002,53036.38893600001 2025-07-18,12:32:18.000,199,11069785,113125,0,1752841937,13889.355364769996,23.221878090000246,53036.40291024 2025-07-18,12:32:19.000,199,11069694,113125,0,1752841938,13889.463145729991,23.292369390001113,53036.48675568001 2025-07-18,12:32:20.000,199,11069760,113045,0,1752841939,13889.42946418,23.35581156000262,53036.563614000006 2025-07-18,12:32:21.000,199,11069784,112965,0,1752841940,13889.49009097,23.433351990002848,53036.661433680005 2025-07-18,12:32:22.000,199,11069744,112845,0,1752841941,13889.517036209996,23.433351990002848,53036.6684208 2025-07-18,12:32:23.000,199,11069753,113085,0,1752841942,13889.557454069996,23.41925373000413,53036.731304880006 2025-07-18,12:32:24.000,199,11069696,112965,0,1752841943,13889.530508830001,23.454499380000925,53036.738292 2025-07-18,12:32:25.000,199,11069694,113005,0,1752841944,13889.510299900001,23.48974502999772,53036.8081632 2025-07-18,12:32:26.000,199,11069769,113125,0,1752841945,13889.550717760001,23.510892420003074,53036.82213744001 2025-07-18,12:32:27.000,199,11069715,113325,0,1752841946,13889.611344550001,23.48269589999836,53036.91297 2025-07-18,12:32:28.000,199,11069759,113045,0,1752841947,13889.651762410002,23.503843290003715,53036.96886696001 2025-07-18,12:32:29.000,199,11069700,112685,0,1752841948,13889.685443959992,23.48269589999836,53037.02476392 2025-07-18,12:32:30.000,199,11069716,113125,0,1752841949,13889.813433850002,23.48974502999772,53037.066686640006 2025-07-18,12:32:31.000,199,11069778,113005,0,1752841950,13889.867324329993,23.567285459997947,53037.10162224 2025-07-18,12:32:32.000,199,11069720,113125,0,1752841951,13889.988577909993,23.616629370000737,53037.19944192 2025-07-18,12:32:33.000,199,11069698,113165,0,1752841952,13890.069413629994,23.630727629999456,53037.22040328 2025-07-18,12:32:34.000,199,11069711,112885,0,1752841953,13890.055941009989,23.616629370000737,53037.26931312 2025-07-18,12:32:35.000,199,11069797,113005,0,1752841954,13890.170458279994,23.623678500000096,53037.32521008001 2025-07-18,12:32:36.000,199,11069788,113165,0,1752841955,13890.210876139994,23.623678500000096,53037.402068400006 2025-07-18,12:32:37.000,199,11069785,113045,0,1752841956,13890.31865709999,23.5884328500033,53037.45796536 2025-07-18,12:32:38.000,199,11069738,113205,0,1752841957,13890.372547579995,23.630727629999456,53037.52783656 2025-07-18,12:32:39.000,199,11069751,112885,0,1752841958,13890.46011960999,23.687120670001605,53037.569759280006 2025-07-18,12:32:40.000,199,11069739,112765,0,1752841959,13890.56790057,23.736464580004395,53037.60469488 2025-07-18,12:32:41.000,199,11069703,112965,0,1752841960,13890.60831843,23.792857619999268,53037.6815532 2025-07-18,12:32:42.000,199,11069734,113125,0,1752841961,13890.749780940001,23.81400501000462,53037.68854032001 2025-07-18,12:32:43.000,199,11069738,113045,0,1752841962,13890.790198800001,23.842201530002058,53037.77937288001 2025-07-18,12:32:44.000,199,11069758,113005,0,1752841963,13890.844089279992,23.863348920000135,53037.79334712 2025-07-18,12:32:45.000,199,11069705,112845,0,1752841964,13890.924924999992,23.884496309998212,53037.905141040006 2025-07-18,12:32:46.000,199,11069731,113205,0,1752841965,13890.891243450002,23.926791090001643,53037.94706376001 2025-07-18,12:32:47.000,199,11069813,112965,0,1752841966,13890.965342859992,23.95498760999908,53038.00994784 2025-07-18,12:32:48.000,199,11069722,112965,0,1752841967,13890.978815479997,23.99728239000251,53038.10776752 2025-07-18,12:32:49.000,199,11069732,113125,0,1752841968,13890.978815479997,24.05367543000466,53038.135716 2025-07-18,12:32:50.000,199,11069677,113085,0,1752841969,13891.046178579993,24.025478909999947,53038.17763872 2025-07-18,12:32:51.000,199,11069703,113365,0,1752841970,13891.066387509993,24.095970210000814,53038.26148416001 2025-07-18,12:32:52.000,199,11069782,112805,0,1752841971,13891.052914890002,24.039577169998665,53038.30340688 2025-07-18,12:32:53.000,199,11069719,112925,0,1752841972,13891.140486919998,24.039577169998665,53038.40122656001 2025-07-18,12:32:54.000,199,11069696,112765,0,1752841973,13891.214586329988,24.06072456000402,53038.436162160004 2025-07-18,12:32:55.000,199,11069762,113045,0,1752841974,13891.302158359998,24.088921080001455,53038.485072 2025-07-18,12:32:56.000,199,11069733,112965,0,1752841975,13891.356048839989,24.12416672999825,53038.54795608001 2025-07-18,12:32:57.000,199,11069726,113125,0,1752841976,13891.47730241999,24.145314120003604,53038.603853040004 2025-07-18,12:32:58.000,199,11069698,113125,0,1752841977,13891.591819689995,24.152363250002963,53038.63878864 2025-07-18,12:32:59.000,199,11069755,113085,0,1752841978,13891.63897385999,24.16646151000168,53038.673724240005 2025-07-18,12:33:00.000,199,11069746,113165,0,1752841979,13891.76696375,24.1805597700004,53038.76455680001 2025-07-18,12:33:01.000,199,11069753,112725,0,1752841980,13891.814117919996,24.16646151000168,53038.75058256 2025-07-18,12:33:02.000,199,11069747,113005,0,1752841981,13891.854535779996,24.138264990004245,53038.87635072 2025-07-18,12:33:03.000,199,11069742,112885,0,1752841982,13891.921898879991,24.152363250002963,53038.95320904001 2025-07-18,12:33:04.000,199,11069742,113045,0,1752841983,13892.002734599992,24.145314120003604,53038.94622192 2025-07-18,12:33:05.000,199,11069722,112845,0,1752841984,13892.076834009997,24.117117599998892,53039.00211888001 2025-07-18,12:33:06.000,199,11069730,113125,0,1752841985,13892.130724490002,24.12416672999825,53039.06500296 2025-07-18,12:33:07.000,199,11069773,112885,0,1752841986,13892.171142350002,24.110068469999533,53039.13487416 2025-07-18,12:33:08.000,199,11069701,112725,0,1752841987,13892.211560210002,24.117117599998892,53039.2536552 2025-07-18,12:33:09.000,199,11069708,112845,0,1752841988,13892.218296519997,24.088921080001455,53039.2536552 2025-07-18,12:33:10.000,199,11069768,112965,0,1752841989,13892.278923309997,24.067773690003378,53039.295577920006 2025-07-18,12:33:11.000,199,11069684,113045,0,1752841990,13892.285659619993,24.01138065000123,53039.344487760005 2025-07-18,12:33:12.000,199,11069729,113045,0,1752841991,13892.319341169998,24.00433152000187,53039.393397600004 2025-07-18,12:33:13.000,199,11069747,112845,0,1752841992,13892.332813790003,23.983184130003792,53039.38641048001 2025-07-18,12:33:14.000,199,11069750,113045,0,1752841993,13892.427122129993,23.99728239000251,53039.45628168001 2025-07-18,12:33:15.000,199,11069742,112925,0,1752841994,13892.454067369988,23.976135000004433,53039.50519152001 2025-07-18,12:33:16.000,199,11069764,112845,0,1752841995,13892.454067369988,23.94088935000036,53039.57506272001 2025-07-18,12:33:17.000,199,11069680,112845,0,1752841996,13892.501221539998,23.912692830002925,53039.58903696 2025-07-18,12:33:18.000,199,11069650,112805,0,1752841997,13892.575320949989,23.863348920000135,53039.61698544 2025-07-18,12:33:19.000,199,11069781,112765,0,1752841998,13892.595529879989,23.891545440004847,53039.630959680006 2025-07-18,12:33:20.000,199,11069793,113045,0,1752841999,13892.649420359994,23.82105414000398,53039.6379468 2025-07-18,12:33:21.000,199,11069750,112965,0,1752842000,13892.68310191,23.806955879997986,53039.70083088001 2025-07-18,12:33:22.000,199,11069765,113045,0,1752842001,13892.7437287,23.806955879997986,53039.73576648 2025-07-18,12:33:23.000,199,11069733,113005,0,1752842002,13892.77741024999,23.77171023000119,53039.77070208001 2025-07-18,12:33:24.000,199,11069692,112965,0,1752842003,13892.83803703999,23.71531718999904,53039.85454752 2025-07-18,12:33:25.000,199,11069693,112645,0,1752842004,13892.912136449995,23.736464580004395,53039.81961192001 2025-07-18,12:33:26.000,199,11069800,113005,0,1752842005,13892.93908168999,23.708268059999682,53039.86153464 2025-07-18,12:33:27.000,199,11069757,113285,0,1752842006,13892.952554309995,23.687120670001605,53039.91044448001 2025-07-18,12:33:28.000,199,11069741,112925,0,1752842007,13892.992972169995,23.694169800000964,53039.93839296001 2025-07-18,12:33:29.000,199,11069751,113045,0,1752842008,13892.98623586,23.7223663199984,53039.97332856 2025-07-18,12:33:30.000,199,11069713,113045,0,1752842009,13892.98623586,23.65187502000481,53039.98730280001 2025-07-18,12:33:31.000,199,11069713,112925,0,1752842010,13893.02665372,23.59548198000266,53040.05018688 2025-07-18,12:33:32.000,199,11069676,112965,0,1752842011,13892.99970847999,23.58138372000394,53040.03621264001 2025-07-18,12:33:33.000,199,11069690,113205,0,1752842012,13892.97949954999,23.496794160004356,53040.085122480006 2025-07-18,12:33:34.000,199,11069773,112885,0,1752842013,13893.013181099996,23.48269589999836,53040.14101944 2025-07-18,12:33:35.000,199,11069732,113085,0,1752842014,13893.04012633999,23.48269589999836,53040.14101944 2025-07-18,12:33:36.000,199,11069733,112965,0,1752842015,13893.073807889996,23.48269589999836,53040.14800656 2025-07-18,12:33:37.000,199,11069741,112885,0,1752842016,13893.06033526999,23.48974502999772,53040.17595504001 2025-07-18,12:33:38.000,199,11069751,112965,0,1752842017,13893.033390029996,23.468597639999643,53040.22486488001 2025-07-18,12:33:39.000,199,11069719,113085,0,1752842018,13893.04686265,23.42630286000349,53040.25980048 2025-07-18,12:33:40.000,199,11069684,112965,0,1752842019,13893.00644479,23.384008080000058,53040.23883912 2025-07-18,12:33:41.000,199,11069712,112925,0,1752842020,13892.97949954999,23.3769589500007,53040.28774896 2025-07-18,12:33:42.000,199,11069671,113125,0,1752842021,13892.93908168999,23.384008080000058,53040.301723200006 2025-07-18,12:33:43.000,199,11069720,113285,0,1752842022,13892.891927519995,23.36990982000134,53040.32967168 2025-07-18,12:33:44.000,199,11069737,112685,0,1752842023,13892.831300729995,23.384008080000058,53040.350633040005 2025-07-18,12:33:45.000,199,11069753,113045,0,1752842024,13892.82456442,23.41925373000413,53040.38556864 2025-07-18,12:33:46.000,199,11069718,112925,0,1752842025,13892.750465009995,23.42630286000349,53040.40653 2025-07-18,12:33:47.000,199,11069720,113005,0,1752842026,13892.710047149994,23.475646769999003,53040.39255576001 2025-07-18,12:33:48.000,199,11069672,112885,0,1752842027,13892.629211429994,23.48974502999772,53040.399542880004 2025-07-18,12:33:49.000,199,11069773,113045,0,1752842028,13892.555112019989,23.48269589999836,53040.399542880004 2025-07-18,12:33:50.000,199,11069699,113085,0,1752842029,13892.548375709994,23.461548510000284,53040.45543984 2025-07-18,12:33:51.000,199,11069757,112965,0,1752842030,13892.494485229989,23.447450250001566,53040.50434968 2025-07-18,12:33:52.000,199,11069749,112845,0,1752842031,13892.467539989993,23.433351990002848,53040.50434968 2025-07-18,12:33:53.000,199,11069703,113285,0,1752842032,13892.420385819998,23.461548510000284,53040.53928528001 2025-07-18,12:33:54.000,199,11069723,113165,0,1752842033,13892.359759029998,23.496794160004356,53040.52531104 2025-07-18,12:33:55.000,199,11069751,112925,0,1752842034,13892.332813790003,23.496794160004356,53040.53928528001 2025-07-18,12:33:56.000,199,11069706,113045,0,1752842035,13892.265450689993,23.496794160004356,53040.57422088 2025-07-18,12:33:57.000,199,11069740,113365,0,1752842036,13892.245241759992,23.524990680001792,53040.55325952 2025-07-18,12:33:58.000,199,11069743,113125,0,1752842037,13892.278923309997,23.53203981000115,53040.58120800001 2025-07-18,12:33:59.000,199,11069752,113005,0,1752842038,13892.326077479993,23.510892420003074,53040.57422088 2025-07-18,12:34:00.000,199,11069700,113005,0,1752842039,13892.353022719988,23.560236329998588,53040.62313072 2025-07-18,12:34:01.000,199,11069769,112965,0,1752842040,13892.427122129993,23.510892420003074,53040.58120800001 2025-07-18,12:34:02.000,199,11069724,112965,0,1752842041,13892.507957849994,23.503843290003715,53040.67204056 2025-07-18,12:34:03.000,199,11069670,113045,0,1752842042,13892.588793569994,23.503843290003715,53040.63011784001 2025-07-18,12:34:04.000,199,11069733,112845,0,1752842043,13892.67636559999,23.41925373000413,53040.65806632001 2025-07-18,12:34:05.000,199,11069740,113285,0,1752842044,13892.75720131999,23.35581156000262,53040.67204056 2025-07-18,12:34:06.000,199,11069732,113125,0,1752842045,13892.851509659995,23.32761503999791,53040.66505344 2025-07-18,12:34:07.000,199,11069719,113125,0,1752842046,13892.98623586,23.250074609997682,53040.67902768001 2025-07-18,12:34:08.000,199,11069683,112605,0,1752842047,13893.053598959996,23.221878090000246,53040.7209504 2025-07-18,12:34:09.000,199,11069748,113125,0,1752842048,13893.134434679996,23.257123740004317,53040.79780872001 2025-07-18,12:34:10.000,199,11069666,112965,0,1752842049,13893.215270399996,23.20073070000217,53040.82575720001 2025-07-18,12:34:11.000,199,11069768,113005,0,1752842050,13893.316315049997,23.17253418000473,53040.83973144 2025-07-18,12:34:12.000,199,11069747,112885,0,1752842051,13893.376941839997,23.15138678999938,53040.81877008 2025-07-18,12:34:13.000,199,11069768,113045,0,1752842052,13893.477986489997,23.052698970001074,53040.91658976001 2025-07-18,12:34:14.000,199,11069768,112885,0,1752842053,13893.477986489997,23.024502450003638,53040.86767992 2025-07-18,12:34:15.000,199,11069690,112845,0,1752842054,13893.464513869993,22.996305929998925,53040.90960264 2025-07-18,12:34:16.000,199,11069716,113125,0,1752842055,13893.464513869993,22.982207670000207,53040.972486720006 2025-07-18,12:34:17.000,199,11069696,113085,0,1752842056,13893.444304939992,22.932863760004693,53041.00742232 2025-07-18,12:34:18.000,199,11069777,113285,0,1752842057,13893.397150769997,22.982207670000207,53041.070306400004 2025-07-18,12:34:19.000,199,11069723,112805,0,1752842058,13893.410623390002,22.939912890004052,53041.02838368 2025-07-18,12:34:20.000,199,11069763,113245,0,1752842059,13893.437568629997,22.975158540000848,53041.09825488 2025-07-18,12:34:21.000,199,11069756,112965,0,1752842060,13893.471250180002,22.996305929998925,53041.11222912001 2025-07-18,12:34:22.000,199,11069733,112805,0,1752842061,13893.518404349998,22.989256799999566,53041.07729352 2025-07-18,12:34:23.000,199,11069715,112925,0,1752842062,13893.531876970002,23.031551580002997,53041.13319048001 2025-07-18,12:34:24.000,199,11069781,113125,0,1752842063,13893.471250180002,23.066797229999793,53041.20306168 2025-07-18,12:34:25.000,199,11069748,113045,0,1752842064,13893.444304939992,23.059748100000434,53041.25197152001 2025-07-18,12:34:26.000,199,11069777,112965,0,1752842065,13893.410623390002,23.073846359999152,53041.258958640006 2025-07-18,12:34:27.000,199,11069784,113325,0,1752842066,13893.410623390002,23.031551580002997,53041.237997280004 2025-07-18,12:34:28.000,199,11069732,113045,0,1752842067,13893.336523979997,23.045649840001715,53041.26594576 2025-07-18,12:34:29.000,199,11069760,113125,0,1752842068,13893.376941839997,23.003355059998285,53041.30088136001 2025-07-18,12:34:30.000,199,11069721,112925,0,1752842069,13893.363469219992,22.975158540000848,53041.25197152001 2025-07-18,12:34:31.000,199,11069721,113045,0,1752842070,13893.370205530002,22.982207670000207,53041.34979120001 2025-07-18,12:34:32.000,199,11069753,113045,0,1752842071,13893.323051359992,22.96106028000213,53041.33581696 2025-07-18,12:34:33.000,199,11069777,113045,0,1752842072,13893.282633499992,22.975158540000848,53041.32882984001 2025-07-18,12:34:34.000,199,11069746,112845,0,1752842073,13893.316315049997,22.95401115000277,53041.37773968001 2025-07-18,12:34:35.000,199,11069796,112765,0,1752842074,13893.302842429992,22.989256799999566,53041.34280408 2025-07-18,12:34:36.000,199,11069726,112965,0,1752842075,13893.282633499992,22.975158540000848,53041.39171392 2025-07-18,12:34:37.000,199,11069694,113045,0,1752842076,13893.296106119997,23.010404189997644,53041.39171392 2025-07-18,12:34:38.000,199,11069715,113085,0,1752842077,13893.370205530002,23.010404189997644,53041.426649520006 2025-07-18,12:34:39.000,199,11069776,113125,0,1752842078,13893.363469219992,22.982207670000207,53041.426649520006 2025-07-18,12:34:40.000,199,11069781,113165,0,1752842079,13893.349996600002,23.01745332000428,53041.44761088001 2025-07-18,12:34:41.000,199,11069729,112845,0,1752842080,13893.343260289992,23.024502450003638,53041.475559360006 2025-07-18,12:34:42.000,199,11069737,113165,0,1752842081,13893.302842429992,23.031551580002997,53041.44761088001 2025-07-18,12:34:43.000,199,11069684,113085,0,1752842082,13893.269160880001,23.031551580002997,53041.454598000004 2025-07-18,12:34:44.000,199,11069759,113125,0,1752842083,13893.269160880001,23.010404189997644,53041.48254648 2025-07-18,12:34:45.000,199,11069711,113125,0,1752842084,13893.235479329996,23.052698970001074,53041.4895336 2025-07-18,12:34:46.000,199,11069686,113045,0,1752842085,13893.201797779991,23.059748100000434,53041.51748208001 2025-07-18,12:34:47.000,199,11069755,113045,0,1752842086,13893.215270399996,23.066797229999793,53041.55241768 2025-07-18,12:34:48.000,199,11069769,113285,0,1752842087,13893.141170989991,23.094993750004505,53041.594340400006 2025-07-18,12:34:49.000,199,11069777,113045,0,1752842088,13893.12769837,23.08089548999851,53041.55241768 2025-07-18,12:34:50.000,199,11069716,113005,0,1752842089,13893.10748944,23.073846359999152,53041.60831464 2025-07-18,12:34:51.000,199,11069687,113165,0,1752842090,13893.073807889996,23.116141140002583,53041.60831464 2025-07-18,12:34:52.000,199,11069725,113165,0,1752842091,13893.120962059991,23.13728853000066,53041.66421160001 2025-07-18,12:34:53.000,199,11069736,112925,0,1752842092,13893.04686265,23.15138678999938,53041.66421160001 2025-07-18,12:34:54.000,199,11069737,113045,0,1752842093,13892.97949954999,23.18663244000345,53041.65722448 2025-07-18,12:34:55.000,199,11069754,112845,0,1752842094,13892.912136449995,23.228927219999605,53041.71312144001 2025-07-18,12:34:56.000,199,11069750,113085,0,1752842095,13892.89866382999,23.235976349998964,53041.71312144001 2025-07-18,12:34:57.000,199,11069703,112885,0,1752842096,13892.932345379995,23.235976349998964,53041.67818584 2025-07-18,12:34:58.000,199,11069701,112725,0,1752842097,13892.91887275999,23.334664170004544,53041.7690184 2025-07-18,12:34:59.000,199,11069715,113125,0,1752842098,13892.93908168999,23.285320260001754,53041.77600552 2025-07-18,12:35:00.000,199,11069687,112965,0,1752842099,13892.93908168999,23.341713300003903,53041.810941120006 2025-07-18,12:35:01.000,199,11069775,113005,0,1752842100,13892.972763239995,23.384008080000058,53041.79696688 2025-07-18,12:35:02.000,199,11069768,113205,0,1752842101,13893.013181099996,23.454499380000925,53041.85286384001 2025-07-18,12:35:03.000,199,11069767,113165,0,1752842102,13893.08728051,23.475646769999003,53041.85286384001 2025-07-18,12:35:04.000,199,11069769,112965,0,1752842103,13893.174852539996,23.461548510000284,53041.8388896 2025-07-18,12:35:05.000,199,11069702,113005,0,1752842104,13893.255688259997,23.53908894000051,53041.81792824 2025-07-18,12:35:06.000,199,11069712,113045,0,1752842105,13893.356732909997,23.54613806999987,53041.83190248001 2025-07-18,12:35:07.000,199,11069704,112965,0,1752842106,13893.444304939992,23.58138372000394,53041.88779944 2025-07-18,12:35:08.000,199,11069742,112765,0,1752842107,13893.498195419998,23.574334590004582,53041.88779944 2025-07-18,12:35:09.000,199,11069746,112925,0,1752842108,13893.552085900003,23.567285459997947,53041.929722160006 2025-07-18,12:35:10.000,199,11069761,112965,0,1752842109,13893.605976379993,23.53908894000051,53041.957670640004 2025-07-18,12:35:11.000,199,11069715,112805,0,1752842110,13893.619448999998,23.58138372000394,53042.00658048 2025-07-18,12:35:12.000,199,11069721,112965,0,1752842111,13893.605976379993,23.58138372000394,53041.978632000006 2025-07-18,12:35:13.000,199,11069713,113125,0,1752842112,13893.673339479988,23.623678500000096,53042.0135676 2025-07-18,12:35:14.000,199,11069770,113085,0,1752842113,13893.680075789998,23.59548198000266,53042.04151608 2025-07-18,12:35:15.000,199,11069765,112885,0,1752842114,13893.646394239993,23.616629370000737,53042.11837440001 2025-07-18,12:35:16.000,199,11069708,112925,0,1752842115,13893.653130549988,23.616629370000737,53042.11138728 2025-07-18,12:35:17.000,199,11069763,112885,0,1752842116,13893.632921619988,23.53908894000051,53042.15331 2025-07-18,12:35:18.000,199,11069774,113005,0,1752842117,13893.713757339989,23.510892420003074,53042.125361520004 2025-07-18,12:35:19.000,199,11069684,112925,0,1752842118,13893.720493649998,23.433351990002848,53042.18125848 2025-07-18,12:35:20.000,199,11069761,112925,0,1752842119,13893.781120439999,23.405155469998135,53042.20221984 2025-07-18,12:35:21.000,199,11069720,112885,0,1752842120,13893.774384129989,23.292369390001113,53042.23016832 2025-07-18,12:35:22.000,199,11069706,112845,0,1752842121,13893.85521984999,23.250074609997682,53042.25811680001 2025-07-18,12:35:23.000,199,11069704,113085,0,1752842122,13893.808065679994,23.19368157000281,53042.23715544001 2025-07-18,12:35:24.000,199,11069734,113005,0,1752842123,13893.774384129989,23.08794461999787,53042.314013760006 2025-07-18,12:35:25.000,199,11069716,112925,0,1752842124,13893.774384129989,23.01745332000428,53042.27907816 2025-07-18,12:35:26.000,199,11069800,113045,0,1752842125,13893.794593059989,22.932863760004693,53042.32100088 2025-07-18,12:35:27.000,199,11069723,113285,0,1752842126,13893.882165089999,22.798930290002318,53042.28606528001 2025-07-18,12:35:28.000,199,11069773,113045,0,1752842127,13893.909110329994,22.74253725000017,53042.28606528001 2025-07-18,12:35:29.000,199,11069712,112965,0,1752842128,13893.93605556999,22.629751170003146,53042.34196224 2025-07-18,12:35:30.000,199,11069701,112845,0,1752842129,13893.929319259994,22.580407260000356,53042.362923600005 2025-07-18,12:35:31.000,199,11069695,112925,0,1752842130,13893.90237402,22.531063350004843,53042.37689784 2025-07-18,12:35:32.000,199,11069759,113085,0,1752842131,13893.83501091999,22.474670310002693,53042.40484632001 2025-07-18,12:35:33.000,199,11069756,113045,0,1752842132,13893.801329369999,22.418277270000544,53042.3978592 2025-07-18,12:35:34.000,199,11069709,112885,0,1752842133,13893.781120439999,22.31254032000288,53042.33497512001 2025-07-18,12:35:35.000,199,11069767,112925,0,1752842134,13893.747438889994,22.27729466999881,53042.45375616001 2025-07-18,12:35:36.000,199,11069760,113085,0,1752842135,13893.740702579998,22.256147280000732,53042.44676904 2025-07-18,12:35:37.000,199,11069735,112765,0,1752842136,13893.720493649998,22.227950760003296,53042.481704640006 2025-07-18,12:35:38.000,199,11069702,112965,0,1752842137,13893.707021029993,22.178606850000506,53042.52362736001 2025-07-18,12:35:39.000,199,11069746,113125,0,1752842138,13893.673339479988,22.14336120000371,53042.49567888 2025-07-18,12:35:40.000,199,11069765,113045,0,1752842139,13893.646394239993,22.122213809998357,53042.49567888 2025-07-18,12:35:41.000,199,11069718,113245,0,1752842140,13893.639657929998,22.10106642000028,53042.530614480005 2025-07-18,12:35:42.000,199,11069724,113045,0,1752842141,13893.646394239993,22.079919030002202,53042.55856296 2025-07-18,12:35:43.000,199,11069735,113165,0,1752842142,13893.619448999998,22.030575119999412,53042.55157584001 2025-07-18,12:35:44.000,199,11069766,113085,0,1752842143,13893.639657929998,21.97418208000454,53042.628434160004 2025-07-18,12:35:45.000,199,11069737,113085,0,1752842144,13893.552085900003,21.988280340003257,53042.59349856001 2025-07-18,12:35:46.000,199,11069681,112925,0,1752842145,13893.525140659993,21.97418208000454,53042.63542128 2025-07-18,12:35:47.000,199,11069744,113285,0,1752842146,13893.444304939992,21.988280340003257,53042.65638264 2025-07-18,12:35:48.000,199,11069716,113085,0,1752842147,13893.356732909997,21.995329470002616,53042.63542128 2025-07-18,12:35:49.000,199,11069728,113005,0,1752842148,13893.215270399996,21.988280340003257,53042.70529248 2025-07-18,12:35:50.000,199,11069748,112885,0,1752842149,13893.168116230001,21.988280340003257,53042.74022808001 2025-07-18,12:35:51.000,199,11069778,113045,0,1752842150,13893.10748944,21.967132949997904,53042.747215200005 2025-07-18,12:35:52.000,199,11069771,112725,0,1752842151,13893.04686265,22.023525990000053,53042.747215200005 2025-07-18,12:35:53.000,199,11069765,112885,0,1752842152,13893.04686265,21.988280340003257,53042.73324096 2025-07-18,12:35:54.000,199,11069702,112765,0,1752842153,13893.00644479,21.988280340003257,53042.74022808001 2025-07-18,12:35:55.000,199,11069678,113085,0,1752842154,13892.96602693,21.981231210003898,53042.80311216 2025-07-18,12:35:56.000,199,11069711,112965,0,1752842155,13892.945818,21.995329470002616,53042.83106064 2025-07-18,12:35:57.000,199,11069671,113085,0,1752842156,13892.90540014,22.023525990000053,53042.74022808001 2025-07-18,12:35:58.000,199,11069697,112765,0,1752842157,13892.932345379995,22.058771640004124,53042.78913792001 2025-07-18,12:35:59.000,199,11069690,113045,0,1752842158,13892.912136449995,22.023525990000053,53042.83106064 2025-07-18,12:36:00.000,199,11069761,113125,0,1752842159,13892.96602693,22.04467337999813,53042.83804776001 2025-07-18,12:36:01.000,199,11069699,112805,0,1752842160,13892.992972169995,22.016476860000694,53042.84503488 2025-07-18,12:36:02.000,199,11069716,113365,0,1752842161,13893.033390029996,22.002378600001975,53042.852022 2025-07-18,12:36:03.000,199,11069712,113165,0,1752842162,13893.06033526999,21.960083819998545,53042.88695760001 2025-07-18,12:36:04.000,199,11069771,113125,0,1752842163,13893.080544199991,21.97418208000454,53042.92888032001 2025-07-18,12:36:05.000,199,11069745,113125,0,1752842164,13893.147907300001,21.945985559999826,53042.85900912001 2025-07-18,12:36:06.000,199,11069794,113125,0,1752842165,13893.201797779991,21.90369078000367,53042.97080304 2025-07-18,12:36:07.000,199,11069781,113085,0,1752842166,13893.228743020001,21.896641650004312,53042.984777280006 2025-07-18,12:36:08.000,199,11069782,113005,0,1752842167,13893.282633499992,21.882543389998318,53043.033687120005 2025-07-18,12:36:09.000,199,11069714,113165,0,1752842168,13893.343260289992,21.797953829998733,53042.97779016001 2025-07-18,12:36:10.000,199,11069733,113045,0,1752842169,13893.363469219992,21.812052090004727,53043.033687120005 2025-07-18,12:36:11.000,199,11069699,113365,0,1752842170,13893.424096009992,21.74860992000322,53043.09657120001 2025-07-18,12:36:12.000,199,11069680,112925,0,1752842171,13893.417359699997,21.69926601000043,53043.082596960005 2025-07-18,12:36:13.000,199,11069775,112965,0,1752842172,13893.430832320002,21.649922100004915,53043.131506800004 2025-07-18,12:36:14.000,199,11069715,112965,0,1752842173,13893.451041250002,21.614676450000843,53043.10355832001 2025-07-18,12:36:15.000,199,11069730,112925,0,1752842174,13893.451041250002,21.558283409998694,53043.1664424 2025-07-18,12:36:16.000,199,11069657,113125,0,1752842175,13893.437568629997,21.558283409998694,53043.20836512 2025-07-18,12:36:17.000,199,11069793,113445,0,1752842176,13893.444304939992,21.593529060002766,53043.22932648 2025-07-18,12:36:18.000,199,11069694,113045,0,1752842177,13893.397150769997,21.572381670004688,53043.25727496 2025-07-18,12:36:19.000,199,11069684,112965,0,1752842178,13893.363469219992,21.558283409998694,53043.22932648 2025-07-18,12:36:20.000,199,11069733,112965,0,1752842179,13893.383678149992,21.579430800004047,53043.34112040001 2025-07-18,12:36:21.000,199,11069779,112885,0,1752842180,13893.336523979997,21.593529060002766,53043.369068880005 2025-07-18,12:36:22.000,199,11069723,112965,0,1752842181,13893.323051359992,21.593529060002766,53043.29221056001 2025-07-18,12:36:23.000,199,11069677,113125,0,1752842182,13893.336523979997,21.621725580000202,53043.34112040001 2025-07-18,12:36:24.000,199,11069673,112685,0,1752842183,13893.289369810002,21.656971230004274,53043.36208176001 2025-07-18,12:36:25.000,199,11069700,112925,0,1752842184,13893.289369810002,21.63582383999892,53043.40400448 2025-07-18,12:36:26.000,199,11069769,112965,0,1752842185,13893.316315049997,21.69926601000043,53043.36208176001 2025-07-18,12:36:27.000,199,11069780,113045,0,1752842186,13893.383678149992,21.69926601000043,53043.43894008001 2025-07-18,12:36:28.000,199,11069761,112965,0,1752842187,13893.451041250002,21.762708180001937,53043.39003024001 2025-07-18,12:36:29.000,199,11069779,112965,0,1752842188,13893.511668040002,21.769757310001296,53043.42496584 2025-07-18,12:36:30.000,199,11069770,112885,0,1752842189,13893.592503759988,21.769757310001296,53043.43195296001 2025-07-18,12:36:31.000,199,11069690,112765,0,1752842190,13893.686812099993,21.819101220004086,53043.466888560004 2025-07-18,12:36:32.000,199,11069709,113125,0,1752842191,13893.754175199989,21.847297740001522,53043.48086280001 2025-07-18,12:36:33.000,199,11069702,113125,0,1752842192,13893.733966269989,21.847297740001522,53043.536759760005 2025-07-18,12:36:34.000,199,11069761,112965,0,1752842193,13893.808065679994,21.840248610002163,53043.55772112001 2025-07-18,12:36:35.000,199,11069688,112925,0,1752842194,13893.868692469994,21.80500295999809,53043.536759760005 2025-07-18,12:36:36.000,199,11069714,113165,0,1752842195,13893.93605556999,21.819101220004086,53043.62759232001 2025-07-18,12:36:37.000,199,11069710,113085,0,1752842196,13894.010154979995,21.769757310001296,53043.60663096001 2025-07-18,12:36:38.000,199,11069703,113165,0,1752842197,13894.090990699995,21.7345116600045,53043.64156656 2025-07-18,12:36:39.000,199,11069709,113045,0,1752842198,13894.192035349995,21.7345116600045,53043.6904764 2025-07-18,12:36:40.000,199,11069760,113245,0,1752842199,13894.313288929996,21.69926601000043,53043.6904764 2025-07-18,12:36:41.000,199,11069766,112965,0,1752842200,13894.414333579996,21.713364269999147,53043.753360480005 2025-07-18,12:36:42.000,199,11069791,113085,0,1752842201,13894.528850850002,21.69926601000043,53043.74637336001 2025-07-18,12:36:43.000,199,11069691,113045,0,1752842202,13894.623159189992,21.62877470999956,53043.83720592 2025-07-18,12:36:44.000,199,11069770,113125,0,1752842203,13894.670313360002,21.63582383999892,53043.86515440001 2025-07-18,12:36:45.000,199,11069697,112765,0,1752842204,13894.737676459998,21.579430800004047,53043.93502560001 2025-07-18,12:36:46.000,199,11069740,112765,0,1752842205,13894.751149080003,21.530086890001257,53043.96297408001 2025-07-18,12:36:47.000,199,11069714,113245,0,1752842206,13894.811775869988,21.47369384999911,53044.02585816 2025-07-18,12:36:48.000,199,11069726,113125,0,1752842207,13894.879138969998,21.40320254999824,53044.02585816 2025-07-18,12:36:49.000,199,11069697,113125,0,1752842208,13894.946502069994,21.346809510003368,53044.13066496001 2025-07-18,12:36:50.000,199,11069715,113085,0,1752842209,13894.933029449989,21.2763182100025,53044.13066496001 2025-07-18,12:36:51.000,199,11069664,113045,0,1752842210,13894.980183619999,21.198777780002274,53044.19354904 2025-07-18,12:36:52.000,199,11069755,112845,0,1752842211,13894.986919929994,21.170581260004838,53044.2145104 2025-07-18,12:36:53.000,199,11069751,113085,0,1752842212,13894.986919929994,21.10008996000397,53044.27739448001 2025-07-18,12:36:54.000,199,11069695,112925,0,1752842213,13894.993656239989,21.05074605000118,53044.326304320006 2025-07-18,12:36:55.000,199,11069719,113045,0,1752842214,13894.993656239989,21.015500400004385,53044.3542528 2025-07-18,12:36:56.000,199,11069726,113125,0,1752842215,13894.993656239989,20.937959970004158,53044.33329144 2025-07-18,12:36:57.000,199,11069704,113005,0,1752842216,13895.040810409999,20.895665190000727,53044.41014976 2025-07-18,12:36:58.000,199,11069732,112885,0,1752842217,13895.05428302999,20.853370410004572,53044.41713688001 2025-07-18,12:36:59.000,199,11069756,113445,0,1752842218,13895.11490981999,20.804026500001783,53044.43809824001 2025-07-18,12:37:00.000,199,11069734,113085,0,1752842219,13895.15532767999,20.712387810002838,53044.53591792001 2025-07-18,12:37:01.000,199,11069740,112685,0,1752842220,13895.229427089995,20.6066508599979,53044.58482776001 2025-07-18,12:37:02.000,199,11069717,112805,0,1752842221,13895.310262809995,20.507963039999595,53044.64771184 2025-07-18,12:37:03.000,199,11069684,113165,0,1752842222,13895.35741697999,20.402226090001932,53044.64771184 2025-07-18,12:37:04.000,199,11069695,113205,0,1752842223,13895.39783483999,20.324685660001705,53044.72457016 2025-07-18,12:37:05.000,199,11069772,112925,0,1752842224,13895.46519794,20.282390879998275,53044.7385444 2025-07-18,12:37:06.000,199,11069677,113085,0,1752842225,13895.45846162999,20.211899580004683,53044.77348000001 2025-07-18,12:37:07.000,199,11069742,113285,0,1752842226,13895.43825269999,20.17665393000061,53044.78745424 2025-07-18,12:37:08.000,199,11069763,113005,0,1752842227,13895.46519794,20.18370305999997,53044.89226104 2025-07-18,12:37:09.000,199,11069724,113165,0,1752842228,13895.471934249996,20.148457410003175,53044.93418376 2025-07-18,12:37:10.000,199,11069721,113125,0,1752842229,13895.45846162999,20.134359150004457,53044.94815800001 2025-07-18,12:37:11.000,199,11069721,113165,0,1752842230,13895.39783483999,20.05681872000423,53045.0529648 2025-07-18,12:37:12.000,199,11069759,113165,0,1752842231,13895.35741697999,20.05681872000423,53045.01104208 2025-07-18,12:37:13.000,199,11069727,113085,0,1752842232,13895.34394436,20.035671329998877,53045.06693904001 2025-07-18,12:37:14.000,199,11069753,112885,0,1752842233,13895.269844949995,20.035671329998877,53045.108861759996 2025-07-18,12:37:15.000,199,11069765,113125,0,1752842234,13895.290053879995,19.986327420003363,53045.15078448 2025-07-18,12:37:16.000,199,11069707,113125,0,1752842235,13895.27658125999,19.979278290004004,53045.1927072 2025-07-18,12:37:17.000,199,11069784,113125,0,1752842236,13895.229427089995,19.944032639999932,53045.17873296 2025-07-18,12:37:18.000,199,11069691,112965,0,1752842237,13895.18227292,19.95108176999929,53045.24860416 2025-07-18,12:37:19.000,199,11069688,113005,0,1752842238,13895.108173509994,19.887639599997783,53045.262578400005 2025-07-18,12:37:20.000,199,11069749,113085,0,1752842239,13894.986919929994,19.859443080000347,53045.29052688 2025-07-18,12:37:21.000,199,11069731,113165,0,1752842240,13894.906084209993,19.77485352000076,53045.33943672 2025-07-18,12:37:22.000,199,11069731,113125,0,1752842241,13894.845457419993,19.739607870003965,53045.31847536 2025-07-18,12:37:23.000,199,11069741,112805,0,1752842242,13894.730940150002,19.690263960001175,53045.36039808 2025-07-18,12:37:24.000,199,11069693,112885,0,1752842243,13894.703994909993,19.60567440000159,53045.37437232001 2025-07-18,12:37:25.000,199,11069677,112645,0,1752842244,13894.636631809997,19.54928135999944,53045.45123064001 2025-07-18,12:37:26.000,199,11069717,112925,0,1752842245,13894.636631809997,19.514035710002645,53045.444243519996 2025-07-18,12:37:27.000,199,11069681,113085,0,1752842246,13894.629895500002,19.38715136999963,53045.444243519996 2025-07-18,12:37:28.000,199,11069783,112925,0,1752842247,13894.602950259992,19.36600398000155,53045.430269280005 2025-07-18,12:37:29.000,199,11069763,113165,0,1752842248,13894.589477640002,19.309610939999402,53045.48616624 2025-07-18,12:37:30.000,199,11069697,113285,0,1752842249,13894.576005019997,19.25321790000453,53045.51411472 2025-07-18,12:37:31.000,199,11069675,113165,0,1752842250,13894.501905609992,19.246168769997894,53045.500140480006 2025-07-18,12:37:32.000,199,11069693,113125,0,1752842251,13894.508641920002,19.210923120001098,53045.51411472 2025-07-18,12:37:33.000,199,11069673,113005,0,1752842252,13894.508641920002,19.19682486000238,53045.500140480006 2025-07-18,12:37:34.000,199,11069747,112925,0,1752842253,13894.474960369997,19.161579209998308,53045.45821776 2025-07-18,12:37:35.000,199,11069753,113085,0,1752842254,13894.549059780002,19.15453007999895,53045.53507608 2025-07-18,12:37:36.000,199,11069760,113205,0,1752842255,13894.522114539992,19.19682486000238,53045.58398592 2025-07-18,12:37:37.000,199,11069701,113085,0,1752842256,13894.522114539992,19.19682486000238,53045.52808896 2025-07-18,12:37:38.000,199,11069682,113005,0,1752842257,13894.468224060001,19.18977573000302,53045.57001168001 2025-07-18,12:37:39.000,199,11069699,113245,0,1752842258,13894.481696679992,19.18977573000302,53045.597960160005 2025-07-18,12:37:40.000,199,11069727,113125,0,1752842259,13894.434542509996,19.18977573000302,53045.61892152001 2025-07-18,12:37:41.000,199,11069771,112845,0,1752842260,13894.448015130001,19.19682486000238,53045.60494728 2025-07-18,12:37:42.000,199,11069720,113205,0,1752842261,13894.434542509996,19.217972250000457,53045.61892152001 2025-07-18,12:37:43.000,199,11069693,113125,0,1752842262,13894.407597270001,19.232070509999176,53045.62590864 2025-07-18,12:37:44.000,199,11069780,112965,0,1752842263,13894.34697048,19.344856590003474,53045.63289576 2025-07-18,12:37:45.000,199,11069764,113445,0,1752842264,13894.279607379991,19.401249629998347,53045.69577984 2025-07-18,12:37:46.000,199,11069746,113005,0,1752842265,13894.252662139996,19.478790059998573,53045.6818056 2025-07-18,12:37:47.000,199,11069691,113005,0,1752842266,13894.192035349995,19.54928135999944,53045.716741200005 2025-07-18,12:37:48.000,199,11069690,113285,0,1752842267,13894.09772700999,19.59157614000287,53045.60494728 2025-07-18,12:37:49.000,199,11069751,113125,0,1752842268,13894.04383653,19.59157614000287,53045.667831360006 2025-07-18,12:37:50.000,199,11069711,113085,0,1752842269,13893.949528189994,19.61272353000095,53045.646870000004 2025-07-18,12:37:51.000,199,11069727,113125,0,1752842270,13893.929319259994,19.59862527000223,53045.63289576 2025-07-18,12:37:52.000,199,11069719,113045,0,1752842271,13893.96300081,19.584527010003512,53045.667831360006 2025-07-18,12:37:53.000,199,11069694,113405,0,1752842272,13893.99668235999,19.584527010003512,53045.65385712 2025-07-18,12:37:54.000,199,11069708,113245,0,1752842273,13894.00341867,19.577477880004153,53045.66084424001 2025-07-18,12:37:55.000,199,11069789,112885,0,1752842274,13894.010154979995,19.60567440000159,53045.63988288001 2025-07-18,12:37:56.000,199,11069678,112885,0,1752842275,13893.98320974,19.60567440000159,53045.70276696 2025-07-18,12:37:57.000,199,11069788,112845,0,1752842276,13893.98320974,19.626821789999667,53045.6818056 2025-07-18,12:37:58.000,199,11069776,112925,0,1752842277,13893.989946049995,19.640920049998385,53045.6818056 2025-07-18,12:37:59.000,199,11069769,113005,0,1752842278,13894.09772700999,19.647969179997745,53045.62590864 2025-07-18,12:38:00.000,199,11069709,113165,0,1752842279,13894.192035349995,19.633870919999026,53045.66084424001 2025-07-18,12:38:01.000,199,11069720,113045,0,1752842280,13894.299816309991,19.683214830001816,53045.611934399996 2025-07-18,12:38:02.000,199,11069717,112885,0,1752842281,13894.333497859996,19.760755260002043,53045.70975408001 2025-07-18,12:38:03.000,199,11069795,113325,0,1752842282,13894.414333579996,19.803050039998197,53045.67481848 2025-07-18,12:38:04.000,199,11069729,113005,0,1752842283,13894.501905609992,19.78895177999948,53045.65385712 2025-07-18,12:38:05.000,199,11069772,113005,0,1752842284,13894.596213949997,19.78895177999948,53045.69577984 2025-07-18,12:38:06.000,199,11069702,112805,0,1752842285,13894.703994909993,19.82419743000355,53045.73770256001 2025-07-18,12:38:07.000,199,11069713,113005,0,1752842286,13894.818512179998,19.83829569000227,53045.75866392001 2025-07-18,12:38:08.000,199,11069730,112925,0,1752842287,13894.899347899998,19.859443080000347,53045.77263816 2025-07-18,12:38:09.000,199,11069760,113045,0,1752842288,13894.953238379989,19.894688730004418,53045.814560880004 2025-07-18,12:38:10.000,199,11069762,112845,0,1752842289,13895.09470088999,19.979278290004004,53045.79359952 2025-07-18,12:38:11.000,199,11069768,113005,0,1752842290,13895.16206399,20.00747481000144,53045.87744496001 2025-07-18,12:38:12.000,199,11069729,112925,0,1752842291,13895.23616339999,19.986327420003363,53045.8914192 2025-07-18,12:38:13.000,199,11069679,113165,0,1752842292,13895.391098529995,20.0145239400008,53045.9612904 2025-07-18,12:38:14.000,199,11069705,113125,0,1752842293,13895.52582473,20.02157307000016,53045.982251760004 2025-07-18,12:38:15.000,199,11069746,112965,0,1752842294,13895.647078310001,20.05681872000423,53046.04513584001 2025-07-18,12:38:16.000,199,11069764,113085,0,1752842295,13895.714441409997,20.05681872000423,53046.05911008 2025-07-18,12:38:17.000,199,11069697,112965,0,1752842296,13895.862640229992,20.085015240001667,53046.149942640004 2025-07-18,12:38:18.000,199,11069727,113285,0,1752842297,13895.963684879993,20.07091698000295,53046.170904000006 2025-07-18,12:38:19.000,199,11069758,112765,0,1752842298,13896.037784289998,20.092064370001026,53046.17789112 2025-07-18,12:38:20.000,199,11069723,113245,0,1752842299,13896.152301559989,20.134359150004457,53046.29667216 2025-07-18,12:38:21.000,199,11069748,113005,0,1752842300,13896.206192039994,20.141408280003816,53046.30365928 2025-07-18,12:38:22.000,199,11069717,113085,0,1752842301,13896.320709309999,20.099113500000385,53046.35955624001 2025-07-18,12:38:23.000,199,11069804,112605,0,1752842302,13896.37459978999,20.042720459998236,53046.387504720005 2025-07-18,12:38:24.000,199,11069697,112965,0,1752842303,13896.509325989995,20.02157307000016,53046.436414560005 2025-07-18,12:38:25.000,199,11069677,113085,0,1752842304,13896.60363433,19.993376550002722,53046.47135016 2025-07-18,12:38:26.000,199,11069737,113045,0,1752842305,13896.70467898,20.0145239400008,53046.51327288 2025-07-18,12:38:27.000,199,11069778,113125,0,1752842306,13896.805723630001,20.028622199999518,53046.56916984 2025-07-18,12:38:28.000,199,11069780,113085,0,1752842307,13896.906768280001,20.0145239400008,53046.63205392 2025-07-18,12:38:29.000,199,11069736,113125,0,1752842308,13897.048230790002,20.0145239400008,53046.69493800001 2025-07-18,12:38:30.000,199,11069770,113085,0,1752842309,13897.135802819997,20.035671329998877,53046.73686072 2025-07-18,12:38:31.000,199,11069772,113285,0,1752842310,13897.209902229988,19.979278290004004,53046.785770559996 2025-07-18,12:38:32.000,199,11069757,112845,0,1752842311,13897.324419499993,19.922885250001855,53046.869616 2025-07-18,12:38:33.000,199,11069753,113165,0,1752842312,13897.358101049998,19.915836120002496,53046.87660312 2025-07-18,12:38:34.000,199,11069711,112885,0,1752842313,13897.51303617999,19.873541339999065,53046.939487200005 2025-07-18,12:38:35.000,199,11069776,113365,0,1752842314,13897.55345403999,19.83829569000227,53047.01634552 2025-07-18,12:38:36.000,199,11069748,113005,0,1752842315,13897.627553449995,19.84534482000163,53047.05128112001 2025-07-18,12:38:37.000,199,11069732,112965,0,1752842316,13897.667971309995,19.810099170004833,53047.12813944001 2025-07-18,12:38:38.000,199,11069765,113005,0,1752842317,13897.68144393,19.77485352000076,53047.14211368 2025-07-18,12:38:39.000,199,11069721,112925,0,1752842318,13897.70165286,19.78190265000012,53047.225959120005 2025-07-18,12:38:40.000,199,11069756,113165,0,1752842319,13897.72186179,19.81714830000419,53047.29583032001 2025-07-18,12:38:41.000,199,11069795,113085,0,1752842320,13897.70165286,19.859443080000347,53047.35172728 2025-07-18,12:38:42.000,199,11069776,113005,0,1752842321,13897.69491654999,19.908786990003136,53047.3587144 2025-07-18,12:38:43.000,199,11069757,112965,0,1752842322,13897.667971309995,19.972229160004645,53047.41461136001 2025-07-18,12:38:44.000,199,11069741,113045,0,1752842323,13897.62081714,20.02157307000016,53047.46352120001 2025-07-18,12:38:45.000,199,11069705,113125,0,1752842324,13897.68144393,20.077966110002308,53047.4984568 2025-07-18,12:38:46.000,199,11069769,112965,0,1752842325,13897.62081714,20.092064370001026,53047.58230224001 2025-07-18,12:38:47.000,199,11069764,112925,0,1752842326,13897.607344519995,20.155506540002534,53047.57531512 2025-07-18,12:38:48.000,199,11069755,113005,0,1752842327,13897.661235,20.19780131999869,53047.63121208001 2025-07-18,12:38:49.000,199,11069731,113125,0,1752842328,13897.68144393,20.2259978400034,53047.67313480001 2025-07-18,12:38:50.000,199,11069798,113125,0,1752842329,13897.647762379995,20.24714523000148,53047.77095448001 2025-07-18,12:38:51.000,199,11069774,113365,0,1752842330,13897.546717729994,20.218948710004042,53047.777941600005 2025-07-18,12:38:52.000,199,11069739,113045,0,1752842331,13897.51303617999,20.204850449998048,53047.83383856 2025-07-18,12:38:53.000,199,11069699,112925,0,1752842332,13897.418727839999,20.204850449998048,53047.79890296001 2025-07-18,12:38:54.000,199,11069775,112765,0,1752842333,13897.445673079994,20.120260889998463,53047.8827484 2025-07-18,12:38:55.000,199,11069734,113285,0,1752842334,13897.405255219994,20.099113500000385,53047.945632480005 2025-07-18,12:38:56.000,199,11069733,113085,0,1752842335,13897.438936769999,20.120260889998463,53047.96659384001 2025-07-18,12:38:57.000,199,11069747,112925,0,1752842336,13897.499563559999,20.169604800001252,53047.96659384001 2025-07-18,12:38:58.000,199,11069719,113045,0,1752842337,13897.452409389989,20.19075218999933,53048.09934912 2025-07-18,12:38:59.000,199,11069749,113125,0,1752842338,13897.432200459989,20.254194360000838,53048.064413520005 2025-07-18,12:39:00.000,199,11069805,112765,0,1752842339,13897.405255219994,20.282390879998275,53048.113323360005 2025-07-18,12:39:01.000,199,11069729,113085,0,1752842340,13897.411991529989,20.338783920000424,53048.162233200004 2025-07-18,12:39:02.000,199,11069771,113045,0,1752842341,13897.486090939994,20.395176960002573,53048.25306576001 2025-07-18,12:39:03.000,199,11069747,112965,0,1752842342,13897.53324510999,20.331734790001065,53048.28800136 2025-07-18,12:39:04.000,199,11069752,112965,0,1752842343,13897.58039928,20.3599313099985,53048.350885440006 2025-07-18,12:39:05.000,199,11069747,113005,0,1752842344,13897.60060821,20.3599313099985,53048.34389832001 2025-07-18,12:39:06.000,199,11069788,113005,0,1752842345,13897.667971309995,20.374029570004495,53048.41376952 2025-07-18,12:39:07.000,199,11069747,113165,0,1752842346,13897.69491654999,20.3599313099985,53048.43473088 2025-07-18,12:39:08.000,199,11069759,113165,0,1752842347,13897.74207072,20.352882179999142,53048.51158920001 2025-07-18,12:39:09.000,199,11069783,113365,0,1752842348,13897.74207072,20.395176960002573,53048.57447328 2025-07-18,12:39:10.000,199,11069758,113085,0,1752842349,13897.79596119999,20.352882179999142,53048.6513316 2025-07-18,12:39:11.000,199,11069796,113085,0,1752842350,13897.890269539996,20.402226090001932,53048.63735736001 2025-07-18,12:39:12.000,199,11069816,112965,0,1752842351,13897.950896329996,20.41632435000065,53048.67928008001 2025-07-18,12:39:13.000,199,11069820,113165,0,1752842352,13898.038468359991,20.437471739998728,53048.76312552 2025-07-18,12:39:14.000,199,11069735,113045,0,1752842353,13898.126040390001,20.47976652000216,53048.80504824001 2025-07-18,12:39:15.000,199,11069754,112965,0,1752842354,13898.206876110002,20.550257820003026,53048.89588080001 2025-07-18,12:39:16.000,199,11069759,113125,0,1752842355,13898.247293970002,20.543208690003667,53048.951777760005 2025-07-18,12:39:17.000,199,11069717,112845,0,1752842356,13898.280975519992,20.550257820003026,53048.97273912001 2025-07-18,12:39:18.000,199,11069748,113205,0,1752842357,13898.321393379993,20.507963039999595,53049.04261032001 2025-07-18,12:39:19.000,199,11069787,113245,0,1752842358,13898.361811239993,20.46566826000344,53049.09850728 2025-07-18,12:39:20.000,199,11069729,112965,0,1752842359,13898.435910649998,20.45861913000408,53049.1054944 2025-07-18,12:39:21.000,199,11069698,113245,0,1752842360,13898.557164229998,20.444520869998087,53049.19632696 2025-07-18,12:39:22.000,199,11069788,113125,0,1752842361,13898.651472569989,20.451570000004722,53049.25921104001 2025-07-18,12:39:23.000,199,11069789,113125,0,1752842362,13898.685154119994,20.47976652000216,53049.32908224001 2025-07-18,12:39:24.000,199,11069799,113165,0,1752842363,13898.79967139,20.42337348000001,53049.357030720006 2025-07-18,12:39:25.000,199,11069714,113085,0,1752842364,13898.87377079999,20.43042260999937,53049.47581176001 2025-07-18,12:39:26.000,199,11069757,112965,0,1752842365,13898.96134283,20.444520869998087,53049.51074736 2025-07-18,12:39:27.000,199,11069794,112605,0,1752842366,13899.08259641,20.493864780000877,53049.54568296001 2025-07-18,12:39:28.000,199,11069688,113125,0,1752842367,13899.1432232,20.47976652000216,53049.56664432001 2025-07-18,12:39:29.000,199,11069716,113045,0,1752842368,13899.224058920001,20.493864780000877,53049.6295284 2025-07-18,12:39:30.000,199,11069764,113245,0,1752842369,13899.251004159996,20.4727173900028,53049.671451120004 2025-07-18,12:39:31.000,199,11069765,113165,0,1752842370,13899.352048809997,20.40927522000129,53049.72734808 2025-07-18,12:39:32.000,199,11069773,112925,0,1752842371,13899.385730360002,20.402226090001932,53049.8042064 2025-07-18,12:39:33.000,199,11069750,113205,0,1752842372,13899.480038699992,20.345833049999783,53049.88106472001 2025-07-18,12:39:34.000,199,11069773,112965,0,1752842373,13899.581083349993,20.303538270003628,53049.95093592001 2025-07-18,12:39:35.000,199,11069714,113205,0,1752842374,13899.560874419993,20.254194360000838,53050.006832880004 2025-07-18,12:39:36.000,199,11069705,113005,0,1752842375,13899.614764899998,20.19075218999933,53050.0836912 2025-07-18,12:39:37.000,199,11069744,113125,0,1752842376,13899.621501209993,20.155506540002534,53050.14657528001 2025-07-18,12:39:38.000,199,11069744,113045,0,1752842377,13899.695600619998,20.113211759999103,53050.20945936 2025-07-18,12:39:39.000,199,11069735,112925,0,1752842378,13899.722545859993,20.085015240001667,53050.23740784001 2025-07-18,12:39:40.000,199,11069746,113085,0,1752842379,13899.742754789993,20.06386785000359,53050.32125328 2025-07-18,12:39:41.000,199,11069713,113005,0,1752842380,13899.93137146999,20.05681872000423,53050.40509872001 2025-07-18,12:39:42.000,199,11069734,113085,0,1752842381,13899.958316709999,20.042720459998236,53050.42606008 2025-07-18,12:39:43.000,199,11069811,113085,0,1752842382,13899.99873457,20.035671329998877,53050.558815360004 2025-07-18,12:39:44.000,199,11069737,112845,0,1752842383,13900.0189435,20.07091698000295,53050.537854 2025-07-18,12:39:45.000,199,11069736,113285,0,1752842384,13900.025679809994,20.06386785000359,53050.61471232 2025-07-18,12:39:46.000,199,11069799,113365,0,1752842385,13900.005470879994,20.099113500000385,53050.68458352 2025-07-18,12:39:47.000,199,11069767,113165,0,1752842386,13899.97852564,20.077966110002308,53050.80336456 2025-07-18,12:39:48.000,199,11069722,113125,0,1752842387,13899.938107779999,20.113211759999103,53050.81733880001 2025-07-18,12:39:49.000,199,11069743,113045,0,1752842388,13899.938107779999,20.113211759999103,53050.8522744 2025-07-18,12:39:50.000,199,11069705,113125,0,1752842389,13899.938107779999,20.120260889998463,53050.88721000001 2025-07-18,12:39:51.000,199,11069710,113165,0,1752842390,13899.917898849999,20.113211759999103,53050.98502968001 2025-07-18,12:39:52.000,199,11069722,113045,0,1752842391,13899.877480989999,20.148457410003175,53051.04791376 2025-07-18,12:39:53.000,199,11069748,113165,0,1752842392,13899.843799439994,20.19780131999869,53051.07586224001 2025-07-18,12:39:54.000,199,11069752,113365,0,1752842393,13899.796645269998,20.24714523000148,53051.13874632 2025-07-18,12:39:55.000,199,11069769,113045,0,1752842394,13899.796645269998,20.275341749998915,53051.15272056001 2025-07-18,12:39:56.000,199,11069754,113045,0,1752842395,13899.864008369994,20.275341749998915,53051.201630400006 2025-07-18,12:39:57.000,199,11069674,112765,0,1752842396,13899.870744679989,20.254194360000838,53051.26451448 2025-07-18,12:39:58.000,199,11069709,113485,0,1752842397,13899.904426229994,20.261243490000197,53051.369321280006 2025-07-18,12:39:59.000,199,11069750,113045,0,1752842398,13899.877480989999,20.282390879998275,53051.32041144001 2025-07-18,12:40:00.000,199,11069774,113045,0,1752842399,13899.904426229994,20.29648914000427,53051.39028264001 2025-07-18,12:40:01.000,199,11069765,113285,0,1752842400,13899.843799439994,20.275341749998915,53051.4811152 2025-07-18,12:40:02.000,199,11069775,112925,0,1752842401,13899.938107779999,20.254194360000838,53051.54399928 2025-07-18,12:40:03.000,199,11069694,113125,0,1752842402,13899.904426229994,20.254194360000838,53051.564960640004 2025-07-18,12:40:04.000,199,11069732,113165,0,1752842403,13899.890953609989,20.19780131999869,53051.65579320001 2025-07-18,12:40:05.000,199,11069792,113285,0,1752842404,13899.877480989999,20.204850449998048,53051.72566440001 2025-07-18,12:40:06.000,199,11069746,113125,0,1752842405,13899.870744679989,20.23304697000276,53051.704703040006 2025-07-18,12:40:07.000,199,11069788,112845,0,1752842406,13899.864008369994,20.23304697000276,53051.73963864 2025-07-18,12:40:08.000,199,11069715,113165,0,1752842407,13899.796645269998,20.268292619999556,53051.802522720005 2025-07-18,12:40:09.000,199,11069704,112885,0,1752842408,13899.722545859993,20.310587400002987,53051.81649696 2025-07-18,12:40:10.000,199,11069749,113045,0,1752842409,13899.682127999993,20.317636530002346,53051.88636816 2025-07-18,12:40:11.000,199,11069735,113125,0,1752842410,13899.567610730002,20.275341749998915,53051.872393920006 2025-07-18,12:40:12.000,199,11069749,113045,0,1752842411,13899.385730360002,20.317636530002346,53051.92829088 2025-07-18,12:40:13.000,199,11069686,113285,0,1752842412,13899.325103570001,20.29648914000427,53051.935278 2025-07-18,12:40:14.000,199,11069735,113045,0,1752842413,13899.217322609991,20.28944001000491,53052.02611056 2025-07-18,12:40:15.000,199,11069787,113205,0,1752842414,13899.129750579996,20.218948710004042,53052.0051492 2025-07-18,12:40:16.000,199,11069756,113085,0,1752842415,13899.048914859995,20.211899580004683,53052.06104616001 2025-07-18,12:40:17.000,199,11069736,113205,0,1752842416,13898.92092497,20.19075218999933,53052.05405904 2025-07-18,12:40:18.000,199,11069708,113125,0,1752842417,13898.867034489995,20.17665393000061,53052.068033280004 2025-07-18,12:40:19.000,199,11069722,113005,0,1752842418,13898.739044599999,20.113211759999103,53052.0750204 2025-07-18,12:40:20.000,199,11069769,112925,0,1752842419,13898.718835669999,20.00747481000144,53052.10296888 2025-07-18,12:40:21.000,199,11069806,113045,0,1752842420,13898.637999949999,19.873541339999065,53052.02611056 2025-07-18,12:40:22.000,199,11069765,112925,0,1752842421,13898.658208879999,19.83829569000227,53052.05405904 2025-07-18,12:40:23.000,199,11069756,113245,0,1752842422,13898.644736259994,19.753706130002683,53052.088994640006 2025-07-18,12:40:24.000,199,11069716,113005,0,1752842423,13898.765989839994,19.65501831000438,53052.068033280004 2025-07-18,12:40:25.000,199,11069761,113005,0,1752842424,13898.77946246,19.61272353000095,53052.03309768001 2025-07-18,12:40:26.000,199,11069754,113285,0,1752842425,13898.88050711,19.514035710002645,53052.05405904 2025-07-18,12:40:27.000,199,11069751,113125,0,1752842426,13898.9411339,19.478790059998573,53051.99117496001 2025-07-18,12:40:28.000,199,11069756,113005,0,1752842427,13899.01523330999,19.43649528000242,53052.05405904 2025-07-18,12:40:29.000,199,11069792,113205,0,1752842428,13899.09606902999,19.38715136999963,53052.04707192 2025-07-18,12:40:30.000,199,11069773,113205,0,1752842429,13899.176904749991,19.337807460004115,53052.08200752001 2025-07-18,12:40:31.000,199,11069726,113005,0,1752842430,13899.257740469991,19.32370919999812,53052.05405904 2025-07-18,12:40:32.000,199,11069798,113005,0,1752842431,13899.352048809997,19.309610939999402,53052.0750204 2025-07-18,12:40:33.000,199,11069769,112965,0,1752842432,13899.358785119992,19.274365290002606,53052.10296888 2025-07-18,12:40:34.000,199,11069731,113125,0,1752842433,13899.412675599997,19.288463550001325,53052.1448916 2025-07-18,12:40:35.000,199,11069787,113045,0,1752842434,13899.453093459997,19.358954850002192,53052.207775680006 2025-07-18,12:40:36.000,199,11069686,113045,0,1752842435,13899.426148220002,19.36600398000155,53052.27065976 2025-07-18,12:40:37.000,199,11069760,113125,0,1752842436,13899.365521430002,19.408298759997706,53052.256685520006 2025-07-18,12:40:38.000,199,11069746,113085,0,1752842437,13899.311630949996,19.41534789000434,53052.24271128 2025-07-18,12:40:39.000,199,11069718,112725,0,1752842438,13899.20384999,19.43649528000242,53052.34053096 2025-07-18,12:40:40.000,199,11069763,112925,0,1752842439,13899.109541649996,19.499937450003927,53052.34751808001 2025-07-18,12:40:41.000,199,11069709,113005,0,1752842440,13898.988288069995,19.54928135999944,53052.3894408 2025-07-18,12:40:42.000,199,11069706,113085,0,1752842441,13898.887243419995,19.5563304899988,53052.41040216 2025-07-18,12:40:43.000,199,11069746,113125,0,1752842442,13898.81314400999,19.619772660000308,53052.38245368 2025-07-18,12:40:44.000,199,11069726,113005,0,1752842443,13898.71209935999,19.669116570003098,53052.41738928001 2025-07-18,12:40:45.000,199,11069749,112965,0,1752842444,13898.631263639989,19.676165700002457,53052.41738928001 2025-07-18,12:40:46.000,199,11069779,113045,0,1752842445,13898.449383269988,19.718460479998612,53052.46629912001 2025-07-18,12:40:47.000,199,11069717,113205,0,1752842446,13898.348338620002,19.753706130002683,53052.41738928001 2025-07-18,12:40:48.000,199,11069732,113245,0,1752842447,13898.307920760002,19.739607870003965,53052.424376400006 2025-07-18,12:40:49.000,199,11069736,113085,0,1752842448,13898.213612419997,19.7678043900014,53052.43835064 2025-07-18,12:40:50.000,199,11069684,113125,0,1752842449,13898.193403489997,19.79600090999884,53052.41738928001 2025-07-18,12:40:51.000,199,11069726,112965,0,1752842450,13898.179930869992,19.852393950000987,53052.46629912001 2025-07-18,12:40:52.000,199,11069735,113045,0,1752842451,13898.179930869992,19.908786990003136,53052.403415040004 2025-07-18,12:40:53.000,199,11069702,113205,0,1752842452,13898.193403489997,19.96518002999801,53052.45232488 2025-07-18,12:40:54.000,199,11069752,113085,0,1752842453,13898.213612419997,20.0145239400008,53052.48726048 2025-07-18,12:40:55.000,199,11069746,113325,0,1752842454,13898.287711830002,20.042720459998236,53052.46629912001 2025-07-18,12:40:56.000,199,11069693,113445,0,1752842455,13898.382020169993,20.06386785000359,53052.459312 2025-07-18,12:40:57.000,199,11069762,113165,0,1752842456,13898.462855889993,20.077966110002308,53052.43835064 2025-07-18,12:40:58.000,199,11069687,113165,0,1752842457,13898.563900539993,20.120260889998463,53052.53617032001 2025-07-18,12:40:59.000,199,11069746,113125,0,1752842458,13898.685154119994,20.141408280003816,53052.571105920004 2025-07-18,12:41:00.000,199,11069756,112925,0,1752842459,13898.84008925,20.18370305999997,53052.61302864001 2025-07-18,12:41:01.000,199,11069745,113005,0,1752842460,13898.95460651999,20.169604800001252,53052.65495136 2025-07-18,12:41:02.000,199,11069766,112965,0,1752842461,13899.12301427,20.211899580004683,53052.6689256 2025-07-18,12:41:03.000,199,11069696,113045,0,1752842462,13899.304894640001,20.19075218999933,53052.70386120001 2025-07-18,12:41:04.000,199,11069773,113045,0,1752842463,13899.432884529997,20.218948710004042,53052.73180968001 2025-07-18,12:41:05.000,199,11069792,113205,0,1752842464,13899.560874419993,20.23304697000276,53052.857577840005 2025-07-18,12:41:06.000,199,11069782,112805,0,1752842465,13899.736018479998,20.268292619999556,53052.89950056001 2025-07-18,12:41:07.000,199,11069764,113005,0,1752842466,13899.837063129999,20.24714523000148,53052.93443616 2025-07-18,12:41:08.000,199,11069769,113125,0,1752842467,13899.938107779999,20.268292619999556,53052.99033312 2025-07-18,12:41:09.000,199,11069775,112965,0,1752842468,13900.01220718999,20.310587400002987,53053.06020432 2025-07-18,12:41:10.000,199,11069715,113125,0,1752842469,13900.07957029,20.282390879998275,53053.158024 2025-07-18,12:41:11.000,199,11069760,113125,0,1752842470,13900.13346076999,20.24714523000148,53053.2278952 2025-07-18,12:41:12.000,199,11069753,113125,0,1752842471,13900.18061494,20.155506540002534,53053.262830800006 2025-07-18,12:41:13.000,199,11069687,113165,0,1752842472,13900.23450541999,20.169604800001252,53053.360650480005 2025-07-18,12:41:14.000,199,11069738,112925,0,1752842473,13900.268186969995,20.120260889998463,53053.42353456001 2025-07-18,12:41:15.000,199,11069738,113085,0,1752842474,13900.288395899996,20.07091698000295,53053.50039288001 2025-07-18,12:41:16.000,199,11069779,112925,0,1752842475,13900.308604829996,20.077966110002308,53053.54930272001 2025-07-18,12:41:17.000,199,11069785,113045,0,1752842476,13900.349022689996,20.042720459998236,53053.57026408001 2025-07-18,12:41:18.000,199,11069700,113125,0,1752842477,13900.36249531,20.00747481000144,53053.64013528001 2025-07-18,12:41:19.000,199,11069738,112925,0,1752842478,13900.375967929991,20.00747481000144,53053.68904512001 2025-07-18,12:41:20.000,199,11069767,113285,0,1752842479,13900.409649479996,19.979278290004004,53053.73096784 2025-07-18,12:41:21.000,199,11069770,112925,0,1752842480,13900.308604829996,20.0145239400008,53053.82878752 2025-07-18,12:41:22.000,199,11069675,113165,0,1752842481,13900.28165959,20.113211759999103,53053.89865872 2025-07-18,12:41:23.000,199,11069713,112765,0,1752842482,13900.23450541999,20.155506540002534,53053.933594320006 2025-07-18,12:41:24.000,199,11069740,113085,0,1752842483,13900.247978039995,20.2259978400034,53053.98949128 2025-07-18,12:41:25.000,199,11069771,113205,0,1752842484,13900.23450541999,20.331734790001065,53053.97551704001 2025-07-18,12:41:26.000,199,11069749,113005,0,1752842485,13900.15366969999,20.36698043999786,53054.09429808001 2025-07-18,12:41:27.000,199,11069717,112885,0,1752842486,13900.11998815,20.493864780000877,53054.101285200006 2025-07-18,12:41:28.000,199,11069754,113085,0,1752842487,13900.05262504999,20.571405210001103,53054.101285200006 2025-07-18,12:41:29.000,199,11069795,113005,0,1752842488,13899.99873457,20.663043900000048,53054.17115640001 2025-07-18,12:41:30.000,199,11069753,113125,0,1752842489,13899.97852564,20.726486070001556,53054.23404048 2025-07-18,12:41:31.000,199,11069698,113125,0,1752842490,13899.837063129999,20.733535200000915,53054.31089880001 2025-07-18,12:41:32.000,199,11069691,113085,0,1752842491,13899.803381579994,20.76173171999835,53054.30391168 2025-07-18,12:41:33.000,199,11069758,113165,0,1752842492,13899.695600619998,20.712387810002838,53054.317885920005 2025-07-18,12:41:34.000,199,11069768,112925,0,1752842493,13899.634973829998,20.684191289998125,53054.37378288 2025-07-18,12:41:35.000,199,11069744,113005,0,1752842494,13899.581083349993,20.627798250003252,53054.42269272 2025-07-18,12:41:36.000,199,11069721,113005,0,1752842495,13899.486775010002,20.550257820003026,53054.4506412 2025-07-18,12:41:37.000,199,11069719,113085,0,1752842496,13899.426148220002,20.45861913000408,53054.42967984001 2025-07-18,12:41:38.000,199,11069718,112925,0,1752842497,13899.358785119992,20.395176960002573,53054.47858968001 2025-07-18,12:41:39.000,199,11069723,113005,0,1752842498,13899.318367259992,20.29648914000427,53054.49256392 2025-07-18,12:41:40.000,199,11069761,113205,0,1752842499,13899.325103570001,20.2259978400034,53054.534486640005 2025-07-18,12:41:41.000,199,11069683,113165,0,1752842500,13899.277949399991,20.113211759999103,53054.57640936001 2025-07-18,12:41:42.000,199,11069697,113125,0,1752842501,13899.277949399991,20.00747481000144,53054.55544800001 2025-07-18,12:41:43.000,199,11069794,112885,0,1752842502,13899.217322609991,19.887639599997783,53054.59737072001 2025-07-18,12:41:44.000,199,11069770,113125,0,1752842503,13899.176904749991,19.732558740004606,53054.604357840006 2025-07-18,12:41:45.000,199,11069711,113085,0,1752842504,13899.18364106,19.633870919999026,53054.63929344 2025-07-18,12:41:46.000,199,11069727,112965,0,1752842505,13899.12301427,19.499937450003927,53054.64628056001 2025-07-18,12:41:47.000,199,11069678,113205,0,1752842506,13899.069123789996,19.38715136999963,53054.66724192 2025-07-18,12:41:48.000,199,11069762,113285,0,1752842507,13898.988288069995,19.260267030003888,53054.6602548 2025-07-18,12:41:49.000,199,11069703,112845,0,1752842508,13898.95460651999,19.119284430002153,53054.66724192 2025-07-18,12:41:50.000,199,11069749,113125,0,1752842509,13898.84008925,19.041744000001927,53054.63230632 2025-07-18,12:41:51.000,199,11069747,112965,0,1752842510,13898.79967139,18.879614010002115,53054.67422904001 2025-07-18,12:41:52.000,199,11069727,113005,0,1752842511,13898.71209935999,18.80207358000189,53054.653267680005 2025-07-18,12:41:53.000,199,11069724,113245,0,1752842512,13898.570636849989,18.717484020002303,53054.67422904001 2025-07-18,12:41:54.000,199,11069752,112965,0,1752842513,13898.496537439998,18.632894460002717,53054.64628056001 2025-07-18,12:41:55.000,199,11069749,113205,0,1752842514,13898.382020169993,18.527157509997778,53054.61134496 2025-07-18,12:41:56.000,199,11069712,113205,0,1752842515,13898.287711830002,18.442567949998192,53054.604357840006 2025-07-18,12:41:57.000,199,11069702,113045,0,1752842516,13898.152985629997,18.315683610002452,53054.583396480004 2025-07-18,12:41:58.000,199,11069783,113085,0,1752842517,13898.078886219992,18.238143180002226,53054.59737072001 2025-07-18,12:41:59.000,199,11069786,113045,0,1752842518,13898.024995740001,18.174701010000717,53054.61833208 2025-07-18,12:42:00.000,199,11069755,112845,0,1752842519,13897.991314189996,18.125357099997927,53054.62531920001 2025-07-18,12:42:01.000,199,11069766,113045,0,1752842520,13897.849851679995,18.033718409998983,53054.5903836 2025-07-18,12:42:02.000,199,11069701,113125,0,1752842521,13897.75554333999,17.98437450000347,53054.5903836 2025-07-18,12:42:03.000,199,11069772,113205,0,1752842522,13897.667971309995,17.92798146000132,53054.52749952001 2025-07-18,12:42:04.000,199,11069732,113045,0,1752842523,13897.607344519995,17.87158841999917,53054.52749952001 2025-07-18,12:42:05.000,199,11069757,113165,0,1752842524,13897.526508799994,17.822244510003657,53054.51352528 2025-07-18,12:42:06.000,199,11069772,113165,0,1752842525,13897.405255219994,17.716507559998718,53054.44365408 2025-07-18,12:42:07.000,199,11069690,112965,0,1752842526,13897.371573669989,17.68831104000128,53054.436666960006 2025-07-18,12:42:08.000,199,11069748,113285,0,1752842527,13897.310946879988,17.64601625999785,53054.40871848001 2025-07-18,12:42:09.000,199,11069661,112645,0,1752842528,13897.284001639993,17.596672350002336,53054.40871848001 2025-07-18,12:42:10.000,199,11069758,113005,0,1752842529,13897.236847469998,17.554377569998906,53054.33884728001 2025-07-18,12:42:11.000,199,11069704,113205,0,1752842530,13897.169484370002,17.51208279000275,53054.268976080006 2025-07-18,12:42:12.000,199,11069713,113165,0,1752842531,13897.075176029997,17.497984530004032,53054.25500184 2025-07-18,12:42:13.000,199,11069762,113085,0,1752842532,13897.054967099997,17.533230180000828,53054.28993744001 2025-07-18,12:42:14.000,199,11069702,113085,0,1752842533,13897.028021860002,17.540279310000187,53054.25500184 2025-07-18,12:42:15.000,199,11069705,113165,0,1752842534,13896.960658759992,17.46978800999932,53054.2759632 2025-07-18,12:42:16.000,199,11069690,113045,0,1752842535,13896.940449829992,17.47683713999868,53054.17115640001 2025-07-18,12:42:17.000,199,11069722,112925,0,1752842536,13896.859614109992,17.46273887999996,53054.22006624001 2025-07-18,12:42:18.000,199,11069748,113285,0,1752842537,13896.812459939996,17.420444100003806,53054.17814352 2025-07-18,12:42:19.000,199,11069752,113165,0,1752842538,13896.805723630001,17.371100190001016,53054.150195040005 2025-07-18,12:42:20.000,199,11069691,113165,0,1752842539,13896.846141490001,17.34995280000294,53054.12923368 2025-07-18,12:42:21.000,199,11069696,112925,0,1752842540,13896.778778389991,17.357001930002298,53054.09429808001 2025-07-18,12:42:22.000,199,11069679,112845,0,1752842541,13896.74509684,17.314707149998867,53054.07333672001 2025-07-18,12:42:23.000,199,11069779,112845,0,1752842542,13896.74509684,17.321756279998226,53054.10827232 2025-07-18,12:42:24.000,199,11069742,113045,0,1752842543,13896.731624219996,17.34290367000358,53054.0663496 2025-07-18,12:42:25.000,199,11069765,113125,0,1752842544,13896.74509684,17.321756279998226,53054.0663496 2025-07-18,12:42:26.000,199,11069743,113085,0,1752842545,13896.72488791,17.32880541000486,53054.09429808001 2025-07-18,12:42:27.000,199,11069720,113045,0,1752842546,13896.64405219,17.357001930002298,53054.04538824001 2025-07-18,12:42:28.000,199,11069695,113205,0,1752842547,13896.650788499996,17.29355976000079,53054.05936248 2025-07-18,12:42:29.000,199,11069677,113045,0,1752842548,13896.62384326,17.29355976000079,53054.09429808001 2025-07-18,12:42:30.000,199,11069758,112925,0,1752842549,13896.59689801999,17.32880541000486,53054.05936248 2025-07-18,12:42:31.000,199,11069751,113085,0,1752842550,13896.549743849995,17.34995280000294,53054.10827232 2025-07-18,12:42:32.000,199,11069679,113085,0,1752842551,13896.59689801999,17.34995280000294,53054.0663496 2025-07-18,12:42:33.000,199,11069711,113045,0,1752842552,13896.630579569995,17.34995280000294,53054.07333672001 2025-07-18,12:42:34.000,199,11069724,113005,0,1752842553,13896.65752480999,17.392247579999093,53054.07333672001 2025-07-18,12:42:35.000,199,11069675,112925,0,1752842554,13896.691206359996,17.441591490001883,53054.12923368 2025-07-18,12:42:36.000,199,11069731,113085,0,1752842555,13896.650788499996,17.50503366000339,53054.080323840004 2025-07-18,12:42:37.000,199,11069740,113245,0,1752842556,13896.670997429996,17.547328439999546,53054.10827232 2025-07-18,12:42:38.000,199,11069692,113125,0,1752842557,13896.68447005,17.5684758300049,53054.14320792001 2025-07-18,12:42:39.000,199,11069755,113045,0,1752842558,13896.69794266999,17.631917999999132,53054.10827232 2025-07-18,12:42:40.000,199,11069731,113125,0,1752842559,13896.751833149996,17.653065390004485,53054.101285200006 2025-07-18,12:42:41.000,199,11069760,113125,0,1752842560,13896.812459939996,17.7024093,53054.15718216 2025-07-18,12:42:42.000,199,11069673,112845,0,1752842561,13896.825932560001,17.765851470001508,53054.11525944 2025-07-18,12:42:43.000,199,11069675,113165,0,1752842562,13896.866350420001,17.836342770002375,53054.206092 2025-07-18,12:42:44.000,199,11069691,112925,0,1752842563,13896.960658759992,17.92798146000132,53054.23404048 2025-07-18,12:42:45.000,199,11069709,113125,0,1752842564,13897.068439720002,17.98437450000347,53054.26198896001 2025-07-18,12:42:46.000,199,11069702,113045,0,1752842565,13897.061703409992,18.076013190002413,53054.22006624001 2025-07-18,12:42:47.000,199,11069737,112845,0,1752842566,13897.156011749998,18.10420970999985,53054.25500184 2025-07-18,12:42:48.000,199,11069697,112725,0,1752842567,13897.209902229988,18.195848399998795,53054.28295032 2025-07-18,12:42:49.000,199,11069752,113205,0,1752842568,13897.284001639993,18.28748708999774,53054.35980864001 2025-07-18,12:42:50.000,199,11069760,113085,0,1752842569,13897.331155809989,18.32978187000117,53054.28993744001 2025-07-18,12:42:51.000,199,11069699,113125,0,1752842570,13897.385046289994,18.407322300001397,53054.28295032 2025-07-18,12:42:52.000,199,11069677,113165,0,1752842571,13897.465882009994,18.456666210004187,53054.3458344 2025-07-18,12:42:53.000,199,11069762,113165,0,1752842572,13897.55345403999,18.51305924999906,53054.38077000001 2025-07-18,12:42:54.000,199,11069711,113125,0,1752842573,13897.68144393,18.534206640004413,53054.40173136 2025-07-18,12:42:55.000,199,11069770,113365,0,1752842574,13897.789224889995,18.61174707000464,53054.46461544 2025-07-18,12:42:56.000,199,11069792,113005,0,1752842575,13897.84311537,18.646992720001435,53054.49256392 2025-07-18,12:42:57.000,199,11069720,113205,0,1752842576,13897.930687399996,18.668140109999513,53054.50653816001 2025-07-18,12:42:58.000,199,11069777,113085,0,1752842577,13898.058677289991,18.68223836999823,53054.54147376 2025-07-18,12:42:59.000,199,11069702,112965,0,1752842578,13898.132776699997,18.759778799998458,53054.56942224 2025-07-18,12:43:00.000,199,11069702,112925,0,1752842579,13898.254030279997,18.80207358000189,53054.5903836 2025-07-18,12:43:01.000,199,11069771,113125,0,1752842580,13898.321393379993,18.85141749000468,53054.653267680005 2025-07-18,12:43:02.000,199,11069727,113125,0,1752842581,13898.375283859998,18.92190878999827,53054.68820328 2025-07-18,12:43:03.000,199,11069691,113205,0,1752842582,13898.489801129988,18.95715444000234,53054.75807448 2025-07-18,12:43:04.000,199,11069709,112765,0,1752842583,13898.590845779989,18.999449219998496,53054.7999972 2025-07-18,12:43:05.000,199,11069663,112965,0,1752842584,13898.597582089998,19.041744000001927,53054.81397144001 2025-07-18,12:43:06.000,199,11069747,113085,0,1752842585,13898.664945189994,19.076989649998723,53054.918778240004 2025-07-18,12:43:07.000,199,11069745,113045,0,1752842586,13898.69189042999,19.076989649998723,53054.918778240004 2025-07-18,12:43:08.000,199,11069766,113085,0,1752842587,13898.745780909994,19.105186170003435,53054.96768808 2025-07-18,12:43:09.000,199,11069698,112965,0,1752842588,13898.765989839994,19.119284430002153,53055.01659792 2025-07-18,12:43:10.000,199,11069721,112805,0,1752842589,13898.826616629995,19.126333560001513,53055.086469120004 2025-07-18,12:43:11.000,199,11069720,113125,0,1752842590,13898.85356186999,19.15453007999895,53055.156340320005 2025-07-18,12:43:12.000,199,11069752,113125,0,1752842591,13898.887243419995,19.15453007999895,53055.17031456 2025-07-18,12:43:13.000,199,11069743,112805,0,1752842592,13898.92092497,19.175677470004302,53055.24717288001 2025-07-18,12:43:14.000,199,11069688,112965,0,1752842593,13898.907452349995,19.18272660000366,53055.26114712 2025-07-18,12:43:15.000,199,11069732,113125,0,1752842594,13898.97481544999,19.20387399000174,53055.33101832 2025-07-18,12:43:16.000,199,11069700,113125,0,1752842595,13899.008496999995,19.246168769997894,53055.33101832 2025-07-18,12:43:17.000,199,11069734,113045,0,1752842596,13899.089332719996,19.25321790000453,53055.43582512001 2025-07-18,12:43:18.000,199,11069777,113165,0,1752842597,13899.176904749991,19.281414420001965,53055.47774784 2025-07-18,12:43:19.000,199,11069715,112965,0,1752842598,13899.20384999,19.288463550001325,53055.48473496001 2025-07-18,12:43:20.000,199,11069782,113325,0,1752842599,13899.257740469991,19.302561810000043,53055.55460616001 2025-07-18,12:43:21.000,199,11069764,112925,0,1752842600,13899.284685710001,19.32370919999812,53055.610503120006 2025-07-18,12:43:22.000,199,11069761,112725,0,1752842601,13899.284685710001,19.309610939999402,53055.62447736 2025-07-18,12:43:23.000,199,11069802,113205,0,1752842602,13899.358785119992,19.295512680000684,53055.69434856 2025-07-18,12:43:24.000,199,11069706,113285,0,1752842603,13899.439620839992,19.288463550001325,53055.778194000006 2025-07-18,12:43:25.000,199,11069732,112925,0,1752842604,13899.527192870002,19.239119639998535,53055.79216824 2025-07-18,12:43:26.000,199,11069720,112845,0,1752842605,13899.634973829998,19.19682486000238,53055.79915536001 2025-07-18,12:43:27.000,199,11069705,113285,0,1752842606,13899.715809549998,19.217972250000457,53055.86902656001 2025-07-18,12:43:28.000,199,11069722,113165,0,1752842607,13899.810117889989,19.18272660000366,53055.93889776001 2025-07-18,12:43:29.000,199,11069728,113125,0,1752842608,13899.870744679989,19.18272660000366,53055.98082048 2025-07-18,12:43:30.000,199,11069746,113165,0,1752842609,13899.958316709999,19.076989649998723,53055.994794720005 2025-07-18,12:43:31.000,199,11069781,113005,0,1752842610,13899.99873457,19.041744000001927,53056.05069168 2025-07-18,12:43:32.000,199,11069698,112845,0,1752842611,13900.09304290999,18.950105310002982,53056.113575760006 2025-07-18,12:43:33.000,199,11069722,113045,0,1752842612,13900.106515529995,18.858466620004037,53056.13453712001 2025-07-18,12:43:34.000,199,11069709,113005,0,1752842613,13900.18061494,18.858466620004037,53056.21838256 2025-07-18,12:43:35.000,199,11069759,113165,0,1752842614,13900.28165959,18.816171840000607,53056.27427952001 2025-07-18,12:43:36.000,199,11069707,113085,0,1752842615,13900.389440549996,18.773877060004452,53056.30222800001 2025-07-18,12:43:37.000,199,11069728,113205,0,1752842616,13900.423122100001,18.759778799998458,53056.31620224 2025-07-18,12:43:38.000,199,11069774,112965,0,1752842617,13900.483748890001,18.73158228000102,53056.40004768001 2025-07-18,12:43:39.000,199,11069728,113285,0,1752842618,13900.557848299992,18.68223836999823,53056.43498328 2025-07-18,12:43:40.000,199,11069696,113125,0,1752842619,13900.672365569997,18.654041850000795,53056.53979008001 2025-07-18,12:43:41.000,199,11069749,113125,0,1752842620,13900.732992359997,18.604697939998005,53056.60267416 2025-07-18,12:43:42.000,199,11069786,113165,0,1752842621,13900.759937599993,18.625845330003358,53056.60966128001 2025-07-18,12:43:43.000,199,11069764,113085,0,1752842622,13900.867718559988,18.590599679999286,53056.728442319996 2025-07-18,12:43:44.000,199,11069770,113045,0,1752842623,13900.827300700003,18.576501420000568,53056.77735216001 2025-07-18,12:43:45.000,199,11069742,112965,0,1752842624,13900.834037009998,18.56945229000121,53056.84722336 2025-07-18,12:43:46.000,199,11069706,113085,0,1752842625,13900.840773319993,18.534206640004413,53056.94504304001 2025-07-18,12:43:47.000,199,11069698,112805,0,1752842626,13900.854245939998,18.5060101199997,53056.90312032001 2025-07-18,12:43:48.000,199,11069763,113205,0,1752842627,13900.820564389993,18.49896099000034,53056.952030160006 2025-07-18,12:43:49.000,199,11069749,112725,0,1752842628,13900.840773319993,18.442567949998192,53057.04286272001 2025-07-18,12:43:50.000,199,11069705,113045,0,1752842629,13900.827300700003,18.421420560000115,53057.11273392001 2025-07-18,12:43:51.000,199,11069762,112925,0,1752842630,13900.813828079998,18.428469689999474,53057.14068240001 2025-07-18,12:43:52.000,199,11069739,113245,0,1752842631,13900.773410219997,18.400273170002038,53057.175618 2025-07-18,12:43:53.000,199,11069742,113405,0,1752842632,13900.699310809992,18.421420560000115,53057.2454892 2025-07-18,12:43:54.000,199,11069755,113125,0,1752842633,13900.652156639997,18.37912578000396,53057.231514959996 2025-07-18,12:43:55.000,199,11069738,113405,0,1752842634,13900.530903059996,18.365027519997966,53057.28042480001 2025-07-18,12:43:56.000,199,11069754,113005,0,1752842635,13900.503957820001,18.34388012999989,53057.37125736 2025-07-18,12:43:57.000,199,11069785,112925,0,1752842636,13900.470276269996,18.32978187000117,53057.336321760005 2025-07-18,12:43:58.000,199,11069705,113165,0,1752842637,13900.38270424,18.294536220004375,53057.42715432001 2025-07-18,12:43:59.000,199,11069752,112805,0,1752842638,13900.396176859991,18.27338882999902,53057.42715432001 2025-07-18,12:44:00.000,199,11069756,112765,0,1752842639,13900.409649479996,18.245192310001585,53057.48305128 2025-07-18,12:44:01.000,199,11069772,113245,0,1752842640,13900.416385789991,18.294536220004375,53057.44112856 2025-07-18,12:44:02.000,199,11069732,113205,0,1752842641,13900.416385789991,18.315683610002452,53057.54593536001 2025-07-18,12:44:03.000,199,11069775,113085,0,1752842642,13900.389440549996,18.32273274000181,53057.58087096 2025-07-18,12:44:04.000,199,11069688,113045,0,1752842643,13900.30186852,18.294536220004375,53057.58087096 2025-07-18,12:44:05.000,199,11069782,113445,0,1752842644,13900.26145066,18.308634480003093,53057.65772928 2025-07-18,12:44:06.000,199,11069756,113245,0,1752842645,13900.24124173,18.28748708999774,53057.720613360005 2025-07-18,12:44:07.000,199,11069673,113285,0,1752842646,13900.207560179995,18.266339699999662,53057.720613360005 2025-07-18,12:44:08.000,199,11069683,113125,0,1752842647,13900.14019708,18.231094050002866,53057.74856184 2025-07-18,12:44:09.000,199,11069708,112925,0,1752842648,13900.045888739995,18.188799269999436,53057.74157472001 2025-07-18,12:44:10.000,199,11069763,113125,0,1752842649,13899.985261949994,18.125357099997927,53057.769523200004 2025-07-18,12:44:11.000,199,11069765,113165,0,1752842650,13899.97178932999,18.10420970999985,53057.8044588 2025-07-18,12:44:12.000,199,11069701,112725,0,1752842651,13899.938107779999,18.068964060003054,53057.79747168 2025-07-18,12:44:13.000,199,11069721,113045,0,1752842652,13899.897689919999,18.054865800004336,53057.79747168 2025-07-18,12:44:14.000,199,11069680,112965,0,1752842653,13899.843799439994,18.0478166699977,53057.86734288 2025-07-18,12:44:15.000,199,11069766,112925,0,1752842654,13899.823590509994,18.076013190002413,53057.90926560001 2025-07-18,12:44:16.000,199,11069704,113045,0,1752842655,13899.783172649994,18.10420970999985,53057.89529136 2025-07-18,12:44:17.000,199,11069713,113325,0,1752842656,13899.756227409998,18.076013190002413,53057.95118832001 2025-07-18,12:44:18.000,199,11069714,113205,0,1752842657,13899.715809549998,18.09716058000049,53057.958175440006 2025-07-18,12:44:19.000,199,11069670,113125,0,1752842658,13899.621501209993,18.11830796999857,53057.99311104 2025-07-18,12:44:20.000,199,11069687,113165,0,1752842659,13899.574347039998,18.125357099997927,53057.99311104 2025-07-18,12:44:21.000,199,11069697,112725,0,1752842660,13899.500247629992,18.188799269999436,53058.04202088 2025-07-18,12:44:22.000,199,11069703,113405,0,1752842661,13899.385730360002,18.160602750002,53058.09791784001 2025-07-18,12:44:23.000,199,11069709,112965,0,1752842662,13899.365521430002,18.160602750002,53058.04900800001 2025-07-18,12:44:24.000,199,11069764,113125,0,1752842663,13899.325103570001,18.11830796999857,53058.07695648001 2025-07-18,12:44:25.000,199,11069754,113205,0,1752842664,13899.291422019996,18.160602750002,53058.04900800001 2025-07-18,12:44:26.000,199,11069761,113165,0,1752842665,13899.230795229996,18.167651880001358,53058.069969359996 2025-07-18,12:44:27.000,199,11069765,113245,0,1752842666,13899.224058920001,18.188799269999436,53058.09093072 2025-07-18,12:44:28.000,199,11069702,113165,0,1752842667,13899.257740469991,18.195848399998795,53058.07695648001 2025-07-18,12:44:29.000,199,11069732,113085,0,1752842668,13899.325103570001,18.13945536000392,53058.11887920001 2025-07-18,12:44:30.000,199,11069797,112965,0,1752842669,13899.385730360002,18.188799269999436,53058.11189208 2025-07-18,12:44:31.000,199,11069710,113125,0,1752842670,13899.419411909992,18.216995790004148,53058.11887920001 2025-07-18,12:44:32.000,199,11069742,112885,0,1752842671,13899.446357150002,18.181750140000076,53058.125866320006 2025-07-18,12:44:33.000,199,11069771,113165,0,1752842672,13899.513720249997,18.224044920003507,53058.174776160005 2025-07-18,12:44:34.000,199,11069704,113045,0,1752842673,13899.527192870002,18.245192310001585,53058.1887504 2025-07-18,12:44:35.000,199,11069706,112925,0,1752842674,13899.540665489993,18.32273274000181,53058.18176328 2025-07-18,12:44:36.000,199,11069716,113165,0,1752842675,13899.513720249997,18.32273274000181,53058.16080192 2025-07-18,12:44:37.000,199,11069777,112965,0,1752842676,13899.513720249997,18.365027519997966,53058.20971176 2025-07-18,12:44:38.000,199,11069756,113405,0,1752842677,13899.500247629992,18.39322404000268,53058.223686000005 2025-07-18,12:44:39.000,199,11069790,113005,0,1752842678,13899.446357150002,18.428469689999474,53058.26560872001 2025-07-18,12:44:40.000,199,11069701,113165,0,1752842679,13899.385730360002,18.491911860000982,53058.28657008001 2025-07-18,12:44:41.000,199,11069728,113085,0,1752842680,13899.338576189992,18.527157509997778,53058.30054432 2025-07-18,12:44:42.000,199,11069763,113165,0,1752842681,13899.365521430002,18.583550549999927,53058.28657008001 2025-07-18,12:44:43.000,199,11069758,113125,0,1752842682,13899.358785119992,18.61174707000464,53058.237660239996 2025-07-18,12:44:44.000,199,11069790,113205,0,1752842683,13899.365521430002,18.668140109999513,53058.30054432 2025-07-18,12:44:45.000,199,11069708,113125,0,1752842684,13899.365521430002,18.689287500004866,53058.27958296 2025-07-18,12:44:46.000,199,11069734,112925,0,1752842685,13899.365521430002,18.773877060004452,53058.342467040005 2025-07-18,12:44:47.000,199,11069750,113245,0,1752842686,13899.304894640001,18.809122710001247,53058.3284928 2025-07-18,12:44:48.000,199,11069729,112845,0,1752842687,13899.298158329992,18.85141749000468,53058.34945416 2025-07-18,12:44:49.000,199,11069720,113445,0,1752842688,13899.244267850001,18.85141749000468,53058.405351119996 2025-07-18,12:44:50.000,199,11069742,113365,0,1752842689,13899.18364106,18.900761400000192,53058.33547992001 2025-07-18,12:44:51.000,199,11069765,113125,0,1752842690,13899.156695819991,18.837319229998684,53058.391376880005 2025-07-18,12:44:52.000,199,11069759,113085,0,1752842691,13899.109541649996,18.858466620004037,53058.43329960001 2025-07-18,12:44:53.000,199,11069730,113085,0,1752842692,13899.1432232,18.830270099999325,53058.44727384 2025-07-18,12:44:54.000,199,11069786,113365,0,1752842693,13899.16343213,18.837319229998684,53058.4682352 2025-07-18,12:44:55.000,199,11069757,113045,0,1752842694,13899.156695819991,18.837319229998684,53058.49618368 2025-07-18,12:44:56.000,199,11069688,113045,0,1752842695,13899.197113679991,18.865515750003397,53058.47522232 2025-07-18,12:44:57.000,199,11069767,112925,0,1752842696,13899.217322609991,18.858466620004037,53058.52413216 2025-07-18,12:44:58.000,199,11069741,113285,0,1752842697,13899.210586299996,18.830270099999325,53058.54509352 2025-07-18,12:44:59.000,199,11069716,113005,0,1752842698,13899.251004159996,18.809122710001247,53058.52413216 2025-07-18,12:45:00.000,199,11069683,113245,0,1752842699,13899.230795229996,18.766827929997817,53058.559067760005 2025-07-18,12:45:01.000,199,11069747,113085,0,1752842700,13899.311630949996,18.74568053999974,53058.58002912001 2025-07-18,12:45:02.000,199,11069754,112845,0,1752842701,13899.331839879997,18.73158228000102,53058.60099048001 2025-07-18,12:45:03.000,199,11069736,113085,0,1752842702,13899.318367259992,18.710434890002944,53058.60099048001 2025-07-18,12:45:04.000,199,11069693,112965,0,1752842703,13899.318367259992,18.73158228000102,53058.628938960006 2025-07-18,12:45:05.000,199,11069696,113005,0,1752842704,13899.284685710001,18.668140109999513,53058.6429132 2025-07-18,12:45:06.000,199,11069752,113005,0,1752842705,13899.284685710001,18.646992720001435,53058.69182304 2025-07-18,12:45:07.000,199,11069760,113125,0,1752842706,13899.277949399991,18.654041850000795,53058.7127844 2025-07-18,12:45:08.000,199,11069755,112965,0,1752842707,13899.277949399991,18.604697939998005,53058.69881016001 2025-07-18,12:45:09.000,199,11069796,113245,0,1752842708,13899.311630949996,18.604697939998005,53058.70579728 2025-07-18,12:45:10.000,199,11069734,112925,0,1752842709,13899.345312500001,18.604697939998005,53058.74772000001 2025-07-18,12:45:11.000,199,11069747,113165,0,1752842710,13899.385730360002,18.597648809998645,53058.7826556 2025-07-18,12:45:12.000,199,11069758,113045,0,1752842711,13899.352048809997,18.597648809998645,53058.76868136001 2025-07-18,12:45:13.000,199,11069707,113005,0,1752842712,13899.378994049992,18.61174707000464,53058.83855256001 2025-07-18,12:45:14.000,199,11069692,113245,0,1752842713,13899.385730360002,18.604697939998005,53058.81060408 2025-07-18,12:45:15.000,199,11069731,113365,0,1752842714,13899.459829769992,18.696336630004225,53058.88047528 2025-07-18,12:45:16.000,199,11069740,113045,0,1752842715,13899.486775010002,18.696336630004225,53058.90143664 2025-07-18,12:45:17.000,199,11069680,113245,0,1752842716,13899.480038699992,18.78797532000317,53058.90143664 2025-07-18,12:45:18.000,199,11069777,113005,0,1752842717,13899.506983940002,18.773877060004452,53058.943359360004 2025-07-18,12:45:19.000,199,11069733,113045,0,1752842718,13899.527192870002,18.773877060004452,53058.92938512 2025-07-18,12:45:20.000,199,11069696,113045,0,1752842719,13899.527192870002,18.7527296699991,53058.92938512 2025-07-18,12:45:21.000,199,11069667,113165,0,1752842720,13899.533929179997,18.696336630004225,53058.97130784 2025-07-18,12:45:22.000,199,11069751,113085,0,1752842721,13899.547401800002,18.68223836999823,53059.00624344001 2025-07-18,12:45:23.000,199,11069779,113165,0,1752842722,13899.574347039998,18.689287500004866,53058.943359360004 2025-07-18,12:45:24.000,199,11069683,113205,0,1752842723,13899.594555969998,18.675189239998872,53058.992269200004 2025-07-18,12:45:25.000,199,11069695,113085,0,1752842724,13899.661919069993,18.68223836999823,53059.04816616 2025-07-18,12:45:26.000,199,11069781,113085,0,1752842725,13899.634973829998,18.717484020002303,53059.062140400005 2025-07-18,12:45:27.000,199,11069717,112725,0,1752842726,13899.688864309988,18.7527296699991,53059.097076 2025-07-18,12:45:28.000,199,11069744,113165,0,1752842727,13899.702336929993,18.7527296699991,53059.111050240004 2025-07-18,12:45:29.000,199,11069740,113005,0,1752842728,13899.796645269998,18.78797532000317,53059.159960080004 2025-07-18,12:45:30.000,199,11069698,113285,0,1752842729,13899.776436339998,18.85141749000468,53059.159960080004 2025-07-18,12:45:31.000,199,11069689,113085,0,1752842730,13899.837063129999,18.92190878999827,53059.14598584 2025-07-18,12:45:32.000,199,11069760,113085,0,1752842731,13899.870744679989,18.97830183000042,53059.21585704 2025-07-18,12:45:33.000,199,11069759,113285,0,1752842732,13899.864008369994,19.02059661000385,53059.18790856 2025-07-18,12:45:34.000,199,11069743,113285,0,1752842733,13899.897689919999,19.041744000001927,53059.21585704 2025-07-18,12:45:35.000,199,11069786,113205,0,1752842734,13899.938107779999,19.069940519999363,53059.25079264001 2025-07-18,12:45:36.000,199,11069769,113205,0,1752842735,13899.890953609989,19.091087910004717,53059.33463808 2025-07-18,12:45:37.000,199,11069747,113285,0,1752842736,13899.944844089994,19.126333560001513,53059.32066384001 2025-07-18,12:45:38.000,199,11069721,113525,0,1752842737,13899.890953609989,19.175677470004302,53059.36957368001 2025-07-18,12:45:39.000,199,11069752,113125,0,1752842738,13899.944844089994,19.20387399000174,53059.42547064 2025-07-18,12:45:40.000,199,11069781,113125,0,1752842739,13899.985261949994,19.225021379999816,53059.40450928 2025-07-18,12:45:41.000,199,11069747,112805,0,1752842740,13899.97852564,19.246168769997894,53059.45341912 2025-07-18,12:45:42.000,199,11069715,113325,0,1752842741,13899.985261949994,19.309610939999402,53059.467393360006 2025-07-18,12:45:43.000,199,11069711,113205,0,1752842742,13899.965053019994,19.31666006999876,53059.45341912 2025-07-18,12:45:44.000,199,11069705,113005,0,1752842743,13899.97852564,19.32370919999812,53059.50931608001 2025-07-18,12:45:45.000,199,11069761,112925,0,1752842744,13899.99199825999,19.344856590003474,53059.57220016 2025-07-18,12:45:46.000,199,11069695,113485,0,1752842745,13899.958316709999,19.330758330004755,53059.59316152 2025-07-18,12:45:47.000,199,11069724,113045,0,1752842746,13899.985261949994,19.351905720002833,53059.64905848 2025-07-18,12:45:48.000,199,11069789,113205,0,1752842747,13899.965053019994,19.37305311000091,53059.64207136 2025-07-18,12:45:49.000,199,11069722,113205,0,1752842748,13900.01220718999,19.408298759997706,53059.64207136 2025-07-18,12:45:50.000,199,11069696,113045,0,1752842749,13899.97178932999,19.42944615000306,53059.70495544001 2025-07-18,12:45:51.000,199,11069721,113125,0,1752842750,13899.97178932999,19.471740929999214,53059.71892968 2025-07-18,12:45:52.000,199,11069782,113085,0,1752842751,13899.93137146999,19.485839189997932,53059.76783952 2025-07-18,12:45:53.000,199,11069773,113405,0,1752842752,13899.884217299994,19.499937450003927,53059.781813760004 2025-07-18,12:45:54.000,199,11069756,112725,0,1752842753,13899.877480989999,19.54223223000008,53059.83771072 2025-07-18,12:45:55.000,199,11069731,113045,0,1752842754,13899.816854199998,19.61272353000095,53059.83771072 2025-07-18,12:45:56.000,199,11069762,112965,0,1752842755,13899.816854199998,19.65501831000438,53059.87963344 2025-07-18,12:45:57.000,199,11069771,112805,0,1752842756,13899.789908959989,19.66206744000374,53059.94251752001 2025-07-18,12:45:58.000,199,11069720,113085,0,1752842757,13899.715809549998,19.683214830001816,53059.92854328 2025-07-18,12:45:59.000,199,11069734,112845,0,1752842758,13899.736018479998,19.690263960001175,53059.94251752001 2025-07-18,12:46:00.000,199,11069748,112965,0,1752842759,13899.709073239988,19.718460479998612,53059.9355304 2025-07-18,12:46:01.000,199,11069771,113325,0,1752842760,13899.668655379988,19.732558740004606,53059.96347888001 2025-07-18,12:46:02.000,199,11069782,113125,0,1752842761,13899.628237520003,19.746657000003324,53060.019375840006 2025-07-18,12:46:03.000,199,11069756,113125,0,1752842762,13899.614764899998,19.753706130002683,53059.99142736001 2025-07-18,12:46:04.000,199,11069709,112845,0,1752842763,13899.614764899998,19.78895177999948,53060.05431144 2025-07-18,12:46:05.000,199,11069756,112965,0,1752842764,13899.608028590003,19.79600090999884,53060.04732432 2025-07-18,12:46:06.000,199,11069766,113125,0,1752842765,13899.587819660002,19.810099170004833,53060.01238872001 2025-07-18,12:46:07.000,199,11069761,113245,0,1752842766,13899.628237520003,19.82419743000355,53060.05431144 2025-07-18,12:46:08.000,199,11069697,113165,0,1752842767,13899.675391689998,19.859443080000347,53060.0752728 2025-07-18,12:46:09.000,199,11069708,113085,0,1752842768,13899.688864309988,19.880590469998424,53060.11020840001 2025-07-18,12:46:10.000,199,11069683,113045,0,1752842769,13899.695600619998,19.915836120002496,53060.08924704001 2025-07-18,12:46:11.000,199,11069755,113285,0,1752842770,13899.803381579994,19.96518002999801,53060.09623416 2025-07-18,12:46:12.000,199,11069737,113205,0,1752842771,13899.870744679989,20.00747481000144,53060.145144 2025-07-18,12:46:13.000,199,11069761,113165,0,1752842772,13899.91116253999,20.113211759999103,53060.11020840001 2025-07-18,12:46:14.000,199,11069745,113165,0,1752842773,13900.05262504999,20.19780131999869,53060.18007960001 2025-07-18,12:46:15.000,199,11069753,113205,0,1752842774,13900.09304290999,20.23304697000276,53060.19405384 2025-07-18,12:46:16.000,199,11069705,113445,0,1752842775,13900.167142319995,20.338783920000424,53060.17309248 2025-07-18,12:46:17.000,199,11069736,113165,0,1752842776,13900.21429648999,20.40927522000129,53060.22898944001 2025-07-18,12:46:18.000,199,11069719,113125,0,1752842777,13900.33555006999,20.451570000004722,53060.31283488 2025-07-18,12:46:19.000,199,11069689,113085,0,1752842778,13900.463539960001,20.543208690003667,53060.319822 2025-07-18,12:46:20.000,199,11069774,112925,0,1752842779,13900.497221509992,20.613699990004534,53060.34078336 2025-07-18,12:46:21.000,199,11069736,113045,0,1752842780,13900.544375680001,20.70533868000348,53060.36873184 2025-07-18,12:46:22.000,199,11069729,113165,0,1752842781,13900.578057229992,20.81107563000114,53060.37571896001 2025-07-18,12:46:23.000,199,11069756,113165,0,1752842782,13900.699310809992,20.86041954000393,53060.452577280004 2025-07-18,12:46:24.000,199,11069705,113005,0,1752842783,13900.746464980002,20.9309108400048,53060.473538640006 2025-07-18,12:46:25.000,199,11069712,113165,0,1752842784,13900.827300700003,20.966156490001595,53060.48751288 2025-07-18,12:46:26.000,199,11069798,113445,0,1752842785,13900.921609039993,21.00140213999839,53060.54340984001 2025-07-18,12:46:27.000,199,11069761,113245,0,1752842786,13901.022653689994,21.04369692000182,53060.55039696 2025-07-18,12:46:28.000,199,11069739,113045,0,1752842787,13901.116962029999,21.071893439999258,53060.60629392 2025-07-18,12:46:29.000,199,11069758,113605,0,1752842788,13901.15064357999,21.156482999998843,53060.7041136 2025-07-18,12:46:30.000,199,11069735,113245,0,1752842789,13901.2988424,21.184679520003556,53060.71110072001 2025-07-18,12:46:31.000,199,11069776,113365,0,1752842790,13901.386414429995,21.28336734000186,53060.76001056001 2025-07-18,12:46:32.000,199,11069754,113085,0,1752842791,13901.43356859999,21.375006030000804,53060.81590752 2025-07-18,12:46:33.000,199,11069767,113205,0,1752842792,13901.507668009996,21.487792109997827,53060.85084312001 2025-07-18,12:46:34.000,199,11069766,113205,0,1752842793,13901.615448969991,21.544185149999976,53060.906740080005 2025-07-18,12:46:35.000,199,11069764,113005,0,1752842794,13901.635657899991,21.614676450000843,53060.955649920004 2025-07-18,12:46:36.000,199,11069781,113085,0,1752842795,13901.655866829991,21.68516775000171,53060.976611280006 2025-07-18,12:46:37.000,199,11069733,112925,0,1752842796,13901.716493619992,21.74860992000322,53060.99058552 2025-07-18,12:46:38.000,199,11069721,112925,0,1752842797,13901.797329339992,21.812052090004727,53061.06045672 2025-07-18,12:46:39.000,199,11069746,113125,0,1752842798,13901.938791849992,21.87549425999896,53061.08141808 2025-07-18,12:46:40.000,199,11069789,112965,0,1752842799,13901.965737090002,21.953034689999186,53061.193212000006 2025-07-18,12:46:41.000,199,11069712,113165,0,1752842800,13902.019627569993,21.97418208000454,53061.27705744 2025-07-18,12:46:42.000,199,11069749,113085,0,1752842801,13902.066781739988,22.016476860000694,53061.22116048 2025-07-18,12:46:43.000,199,11069770,113165,0,1752842802,13902.134144839998,22.023525990000053,53061.2980188 2025-07-18,12:46:44.000,199,11069692,113285,0,1752842803,13902.188035319989,22.04467337999813,53061.36789 2025-07-18,12:46:45.000,199,11069707,112965,0,1752842804,13902.262134729994,22.08696816000156,53061.38186424001 2025-07-18,12:46:46.000,199,11069725,113005,0,1752842805,13902.302552589994,22.08696816000156,53061.45173544001 2025-07-18,12:46:47.000,199,11069725,113085,0,1752842806,13902.444015099994,22.058771640004124,53061.56352936 2025-07-18,12:46:48.000,199,11069759,112845,0,1752842807,13902.47769665,22.051722510004765,53061.58449072 2025-07-18,12:46:49.000,199,11069732,113005,0,1752842808,13902.53832344,22.030575119999412,53061.61942632001 2025-07-18,12:46:50.000,199,11069711,113205,0,1752842809,13902.565268679995,21.995329470002616,53061.66833616001 2025-07-18,12:46:51.000,199,11069757,113125,0,1752842810,13902.67304963999,22.016476860000694,53061.72423312 2025-07-18,12:46:52.000,199,11069747,113125,0,1752842811,13902.726940119996,22.009427730001335,53061.80807856001 2025-07-18,12:46:53.000,199,11069716,113045,0,1752842812,13902.76062167,21.995329470002616,53061.78711720001 2025-07-18,12:46:54.000,199,11069675,113285,0,1752842813,13902.84145739,21.995329470002616,53061.843014160004 2025-07-18,12:46:55.000,199,11069780,113165,0,1752842814,13902.854930009991,21.995329470002616,53061.87794976 2025-07-18,12:46:56.000,199,11069723,113085,0,1752842815,13902.827984769996,22.016476860000694,53061.94083384 2025-07-18,12:46:57.000,199,11069701,113005,0,1752842816,13902.84145739,22.04467337999813,53061.982756560006 2025-07-18,12:46:58.000,199,11069779,113405,0,1752842817,13902.7808306,22.030575119999412,53062.00371792001 2025-07-18,12:46:59.000,199,11069689,113165,0,1752842818,13902.747149049996,22.058771640004124,53061.98974368 2025-07-18,12:47:00.000,199,11069732,113445,0,1752842819,13902.73367642999,22.065820770003484,53062.05262776001 2025-07-18,12:47:01.000,199,11069736,113085,0,1752842820,13902.67304963999,22.051722510004765,53062.12249896001 2025-07-18,12:47:02.000,199,11069765,112845,0,1752842821,13902.666313329995,22.122213809998357,53062.15743456 2025-07-18,12:47:03.000,199,11069763,113165,0,1752842822,13902.67304963999,22.15041033000307,53062.199357280006 2025-07-18,12:47:04.000,199,11069705,113165,0,1752842823,13902.61242284999,22.213852500004577,53062.178395920004 2025-07-18,12:47:05.000,199,11069709,113125,0,1752842824,13902.63263177999,22.242049020002014,53062.248267120005 2025-07-18,12:47:06.000,199,11069757,112845,0,1752842825,13902.65284070999,22.27729466999881,53062.30416408 2025-07-18,12:47:07.000,199,11069799,113205,0,1752842826,13902.585477609995,22.3266385800016,53062.318138320006 2025-07-18,12:47:08.000,199,11069748,113045,0,1752842827,13902.53832344,22.368933359997754,53062.32512544 2025-07-18,12:47:09.000,199,11069716,112805,0,1752842828,13902.51811451,22.397129880002467,53062.35307392 2025-07-18,12:47:10.000,199,11069772,113485,0,1752842829,13902.49790558,22.453522920004616,53062.39499664 2025-07-18,12:47:11.000,199,11069770,113165,0,1752842830,13902.444015099994,22.49581770000077,53062.40897088001 2025-07-18,12:47:12.000,199,11069688,113285,0,1752842831,13902.356443069999,22.573358130000997,53062.43691936001 2025-07-18,12:47:13.000,199,11069691,113325,0,1752842832,13902.356443069999,22.566309000001638,53062.47884208001 2025-07-18,12:47:14.000,199,11069688,112965,0,1752842833,13902.309288899989,22.650898560001224,53062.45788072001 2025-07-18,12:47:15.000,199,11069705,113005,0,1752842834,13902.262134729994,22.67909507999866,53062.485829200006 2025-07-18,12:47:16.000,199,11069709,113085,0,1752842835,13902.194771629998,22.763684639998246,53062.534739040006 2025-07-18,12:47:17.000,199,11069767,113045,0,1752842836,13902.167826389988,22.805979420001677,53062.5207648 2025-07-18,12:47:18.000,199,11069729,113285,0,1752842837,13902.086990669988,22.876470720002544,53062.55570040001 2025-07-18,12:47:19.000,199,11069746,113085,0,1752842838,13901.999418639993,22.939912890004052,53062.49281632 2025-07-18,12:47:20.000,199,11069717,112805,0,1752842839,13901.959000779992,23.031551580002997,53062.52775192001 2025-07-18,12:47:21.000,199,11069774,113125,0,1752842840,13901.898373989992,23.116141140002583,53062.54172616 2025-07-18,12:47:22.000,199,11069732,113045,0,1752842841,13901.884901370002,23.18663244000345,53062.62557160001 2025-07-18,12:47:23.000,199,11069705,113285,0,1752842842,13901.837747199992,23.235976349998964,53062.60461024001 2025-07-18,12:47:24.000,199,11069738,113085,0,1752842843,13901.804065650002,23.348762430003262,53062.590636 2025-07-18,12:47:25.000,199,11069777,113085,0,1752842844,13901.729966239996,23.405155469998135,53062.63954584 2025-07-18,12:47:26.000,199,11069767,113365,0,1752842845,13901.750175169997,23.48974502999772,53062.653520080006 2025-07-18,12:47:27.000,199,11069698,113125,0,1752842846,13901.696284689991,23.54613806999987,53062.6605072 2025-07-18,12:47:28.000,199,11069705,113165,0,1752842847,13901.676075759991,23.5884328500033,53062.66749432 2025-07-18,12:47:29.000,199,11069745,113405,0,1752842848,13901.676075759991,23.630727629999456,53062.6605072 2025-07-18,12:47:30.000,199,11069741,113045,0,1752842849,13901.682812070001,23.694169800000964,53062.6605072 2025-07-18,12:47:31.000,199,11069705,113085,0,1752842850,13901.750175169997,23.72941544999776,53062.69544280001 2025-07-18,12:47:32.000,199,11069795,113285,0,1752842851,13901.756911479992,23.743513710003754,53062.73736552 2025-07-18,12:47:33.000,199,11069757,113005,0,1752842852,13901.750175169997,23.743513710003754,53062.75832688 2025-07-18,12:47:34.000,199,11069689,113005,0,1752842853,13901.810801959997,23.757611970002472,53062.71640416 2025-07-18,12:47:35.000,199,11069729,112845,0,1752842854,13901.851219819997,23.78580848999991,53062.71640416 2025-07-18,12:47:36.000,199,11069743,113085,0,1752842855,13901.945528160002,23.81400501000462,53062.77230112001 2025-07-18,12:47:37.000,199,11069769,113085,0,1752842856,13902.033100189998,23.81400501000462,53062.75832688 2025-07-18,12:47:38.000,199,11069716,113165,0,1752842857,13902.073518049998,23.76466110000183,53062.800249600004 2025-07-18,12:47:39.000,199,11069762,113085,0,1752842858,13902.167826389988,23.757611970002472,53062.80723672 2025-07-18,12:47:40.000,199,11069791,113045,0,1752842859,13902.194771629998,23.7223663199984,53062.8351852 2025-07-18,12:47:41.000,199,11069766,113045,0,1752842860,13902.194771629998,23.708268059999682,53062.86313368001 2025-07-18,12:47:42.000,199,11069730,113125,0,1752842861,13902.208244249989,23.673022410002886,53062.89108216001 2025-07-18,12:47:43.000,199,11069730,113245,0,1752842862,13902.214980559998,23.60253111000202,53062.92601776 2025-07-18,12:47:44.000,199,11069722,113085,0,1752842863,13902.228453179989,23.60253111000202,53062.93999200001 2025-07-18,12:47:45.000,199,11069680,113165,0,1752842864,13902.214980559998,23.560236329998588,53062.967940480004 2025-07-18,12:47:46.000,199,11069698,113325,0,1752842865,13902.208244249989,23.517941550002433,53063.03082456001 2025-07-18,12:47:47.000,199,11069755,113125,0,1752842866,13902.235189489998,23.53908894000051,53063.02383744 2025-07-18,12:47:48.000,199,11069790,113365,0,1752842867,13902.214980559998,23.517941550002433,53063.0447988 2025-07-18,12:47:49.000,199,11069766,113125,0,1752842868,13902.262134729994,23.510892420003074,53063.05877304001 2025-07-18,12:47:50.000,199,11069742,113285,0,1752842869,13902.295816279999,23.53908894000051,53063.0447988 2025-07-18,12:47:51.000,199,11069747,112925,0,1752842870,13902.248662109989,23.53908894000051,53063.12864424001 2025-07-18,12:47:52.000,199,11069733,113165,0,1752842871,13902.275607349999,23.58138372000394,53063.09370864 2025-07-18,12:47:53.000,199,11069716,113085,0,1752842872,13902.275607349999,23.609580240001378,53063.12864424001 2025-07-18,12:47:54.000,199,11069744,113005,0,1752842873,13902.282343659994,23.687120670001605,53063.10069576 2025-07-18,12:47:55.000,199,11069773,113165,0,1752842874,13902.248662109989,23.7223663199984,53063.135631360004 2025-07-18,12:47:56.000,199,11069746,113045,0,1752842875,13902.167826389988,23.736464580004395,53063.17056696 2025-07-18,12:47:57.000,199,11069712,113005,0,1752842876,13902.140881149993,23.77875936000055,53063.19851544001 2025-07-18,12:47:58.000,199,11069737,113125,0,1752842877,13902.134144839998,23.792857619999268,53063.19152832 2025-07-18,12:47:59.000,199,11069731,113085,0,1752842878,13902.167826389988,23.757611970002472,53063.17755408001 2025-07-18,12:48:00.000,199,11069717,113165,0,1752842879,13902.194771629998,23.81400501000462,53063.29633512001 2025-07-18,12:48:01.000,199,11069764,113125,0,1752842880,13902.161090079993,23.799906749998627,53063.31030936 2025-07-18,12:48:02.000,199,11069772,113245,0,1752842881,13902.140881149993,23.8351524000027,53063.24742528001 2025-07-18,12:48:03.000,199,11069719,113085,0,1752842882,13902.120672219993,23.82105414000398,53063.29633512001 2025-07-18,12:48:04.000,199,11069729,113125,0,1752842883,13902.127408529988,23.856299790000776,53063.34524496001 2025-07-18,12:48:05.000,199,11069732,113085,0,1752842884,13902.174562699998,23.856299790000776,53063.373193440006 2025-07-18,12:48:06.000,199,11069763,113085,0,1752842885,13902.188035319989,23.870398049999494,53063.41511616001 2025-07-18,12:48:07.000,199,11069713,113125,0,1752842886,13902.140881149993,23.849250660001417,53063.38716768 2025-07-18,12:48:08.000,199,11069707,112925,0,1752842887,13902.154353769998,23.82810327000334,53063.40114192 2025-07-18,12:48:09.000,199,11069702,113325,0,1752842888,13902.113935909998,23.849250660001417,53063.40812904 2025-07-18,12:48:10.000,199,11069766,112925,0,1752842889,13902.140881149993,23.877447179998853,53063.47800024 2025-07-18,12:48:11.000,199,11069707,113165,0,1752842890,13902.107199599988,23.905643700003566,53063.48498736001 2025-07-18,12:48:12.000,199,11069719,113245,0,1752842891,13902.046572810003,23.933840220001002,53063.4989616 2025-07-18,12:48:13.000,199,11069756,113125,0,1752842892,13902.060045429993,23.933840220001002,53063.53389720001 2025-07-18,12:48:14.000,199,11069693,113085,0,1752842893,13902.039836499993,23.976135000004433,53063.589794160005 2025-07-18,12:48:15.000,199,11069703,113205,0,1752842894,13902.026363880002,24.018429780000588,53063.64569112 2025-07-18,12:48:16.000,199,11069710,113205,0,1752842895,13902.026363880002,23.99728239000251,53063.6736396 2025-07-18,12:48:17.000,199,11069743,113085,0,1752842896,13901.965737090002,23.99023326000315,53063.72953656001 2025-07-18,12:48:18.000,199,11069683,113645,0,1752842897,13901.878165059992,24.018429780000588,53063.66665248 2025-07-18,12:48:19.000,199,11069738,113125,0,1752842898,13901.837747199992,23.99023326000315,53063.7435108 2025-07-18,12:48:20.000,199,11069765,113085,0,1752842899,13901.763647790001,23.96203673999844,53063.79940776001 2025-07-18,12:48:21.000,199,11069731,113165,0,1752842900,13901.696284689991,23.96203673999844,53063.77844640001 2025-07-18,12:48:22.000,199,11069702,112925,0,1752842901,13901.62218528,23.926791090001643,53063.813382 2025-07-18,12:48:23.000,199,11069734,113165,0,1752842902,13901.548085869996,23.976135000004433,53063.84831760001 2025-07-18,12:48:24.000,199,11069708,113445,0,1752842903,13901.44030491,23.926791090001643,53063.77844640001 2025-07-18,12:48:25.000,199,11069768,113445,0,1752842904,13901.406623359995,23.969085869997798,53063.84831760001 2025-07-18,12:48:26.000,199,11069694,113325,0,1752842905,13901.31231501999,23.94793847999972,53063.84133048 2025-07-18,12:48:27.000,199,11069757,113165,0,1752842906,13901.244951919994,23.976135000004433,53063.86229184 2025-07-18,12:48:28.000,199,11069739,113005,0,1752842907,13901.143907269994,24.00433152000187,53063.876266080006 2025-07-18,12:48:29.000,199,11069699,113165,0,1752842908,13901.11022571999,24.067773690003378,53063.876266080006 2025-07-18,12:48:30.000,199,11069747,113285,0,1752842909,13901.022653689994,24.088921080001455,53063.9531244 2025-07-18,12:48:31.000,199,11069736,113205,0,1752842910,13900.968763209989,24.138264990004245,53063.96011152 2025-07-18,12:48:32.000,199,11069784,113165,0,1752842911,13900.914872729998,24.152363250002963,53063.90421456 2025-07-18,12:48:33.000,199,11069734,113205,0,1752842912,13900.854245939998,24.208756289997837,53063.89722744001 2025-07-18,12:48:34.000,199,11069723,113085,0,1752842913,13900.874454869998,24.272198459999345,53063.91818880001 2025-07-18,12:48:35.000,199,11069764,113165,0,1752842914,13900.793619149998,24.321542370002135,53063.974085760005 2025-07-18,12:48:36.000,199,11069739,113005,0,1752842915,13900.739728669992,24.40613193000172,53063.98806000001 2025-07-18,12:48:37.000,199,11069698,113285,0,1752842916,13900.732992359997,24.41318106000108,53063.96709864001 2025-07-18,12:48:38.000,199,11069767,113245,0,1752842917,13900.679101879992,24.427279319999798,53063.96011152 2025-07-18,12:48:39.000,199,11069750,113165,0,1752842918,13900.578057229992,24.518918009998742,53063.96709864001 2025-07-18,12:48:40.000,199,11069728,113085,0,1752842919,13900.530903059996,24.5259671399981,53063.925175920005 2025-07-18,12:48:41.000,199,11069729,113205,0,1752842920,13900.557848299992,24.568261920001532,53063.974085760005 2025-07-18,12:48:42.000,199,11069756,113125,0,1752842921,13900.611738779997,24.57531105000089,53063.93216304 2025-07-18,12:48:43.000,199,11069719,113125,0,1752842922,13900.605002470002,24.610556699997687,53063.93915016 2025-07-18,12:48:44.000,199,11069768,113005,0,1752842923,13900.631947709997,24.617605830004322,53063.93915016 2025-07-18,12:48:45.000,199,11069753,113285,0,1752842924,13900.665629260002,24.62465496000368,53064.00203424 2025-07-18,12:48:46.000,199,11069766,113085,0,1752842925,13900.712783429997,24.58940930999961,53063.974085760005 2025-07-18,12:48:47.000,199,11069703,113285,0,1752842926,13900.759937599993,24.603507569998328,53064.022995600004 2025-07-18,12:48:48.000,199,11069798,113085,0,1752842927,13900.820564389993,24.58236018000025,53064.02998272 2025-07-18,12:48:49.000,199,11069718,113085,0,1752842928,13900.847509630003,24.568261920001532,53064.043956960006 2025-07-18,12:48:50.000,199,11069743,112925,0,1752842929,13900.901400109993,24.554163660002814,53064.03696984001 2025-07-18,12:48:51.000,199,11069752,113245,0,1752842930,13900.975499519998,24.561212790002173,53064.043956960006 2025-07-18,12:48:52.000,199,11069809,113085,0,1752842931,13900.995708449998,24.568261920001532,53064.00902136 2025-07-18,12:48:53.000,199,11069758,113125,0,1752842932,13901.049598929989,24.547114530003455,53064.03696984001 2025-07-18,12:48:54.000,199,11069786,113165,0,1752842933,13901.123698339994,24.603507569998328,53064.08587968001 2025-07-18,12:48:55.000,199,11069759,113245,0,1752842934,13901.116962029999,24.58236018000025,53064.10684104 2025-07-18,12:48:56.000,199,11069759,113365,0,1752842935,13901.137170959999,24.617605830004322,53064.06491832001 2025-07-18,12:48:57.000,199,11069711,112885,0,1752842936,13901.17085250999,24.610556699997687,53064.11382816001 2025-07-18,12:48:58.000,199,11069724,113125,0,1752842937,13901.143907269994,24.603507569998328,53064.162738000006 2025-07-18,12:48:59.000,199,11069706,113325,0,1752842938,13901.137170959999,24.652851480001118,53064.1976736 2025-07-18,12:49:00.000,199,11069757,112965,0,1752842939,13901.157379889999,24.716293650002626,53064.22562208 2025-07-18,12:49:01.000,199,11069766,113205,0,1752842940,13901.15064357999,24.709244520003267,53064.22562208 2025-07-18,12:49:02.000,199,11069780,113445,0,1752842941,13901.069807859989,24.737441040000704,53064.23959632 2025-07-18,12:49:03.000,199,11069800,113125,0,1752842942,13901.11022571999,24.779735820004134,53064.23959632 2025-07-18,12:49:04.000,199,11069740,113085,0,1752842943,13901.123698339994,24.793834080002853,53064.24658344 2025-07-18,12:49:05.000,199,11069733,113205,0,1752842944,13901.076544169999,24.85727625000436,53064.23959632 2025-07-18,12:49:06.000,199,11069776,113125,0,1752842945,13901.13043464999,24.82907972999965,53064.32344176001 2025-07-18,12:49:07.000,199,11069812,113325,0,1752842946,13901.137170959999,24.885472770001797,53064.30248040001 2025-07-18,12:49:08.000,199,11069708,113045,0,1752842947,13901.21127036999,24.934816680004587,53064.309467520005 2025-07-18,12:49:09.000,199,11069821,113085,0,1752842948,13901.21800668,24.977111460000742,53064.34440312 2025-07-18,12:49:10.000,199,11069737,112885,0,1752842949,13901.325787639995,24.977111460000742,53064.32344176001 2025-07-18,12:49:11.000,199,11069787,113045,0,1752842950,13901.37294180999,25.026455370003532,53064.358377360004 2025-07-18,12:49:12.000,199,11069708,113045,0,1752842951,13901.41335966999,25.04760276000161,53064.337416 2025-07-18,12:49:13.000,199,11069779,112965,0,1752842952,13901.47398645999,25.082848409998405,53064.337416 2025-07-18,12:49:14.000,199,11069786,113285,0,1752842953,13901.53461324999,25.05465189000097,53064.428248560005 2025-07-18,12:49:15.000,199,11069692,113085,0,1752842954,13901.575031109991,25.153339709999273,53064.42126144001 2025-07-18,12:49:16.000,199,11069719,113045,0,1752842955,13901.649130519996,25.139241450000554,53064.477158400005 2025-07-18,12:49:17.000,199,11069771,113205,0,1752842956,13901.763647790001,25.181536230003985,53064.51908112001 2025-07-18,12:49:18.000,199,11069774,113045,0,1752842957,13901.837747199992,25.16038883999863,53064.512094 2025-07-18,12:49:19.000,199,11069751,112925,0,1752842958,13901.911846609997,25.2308801399995,53064.547029600006 2025-07-18,12:49:20.000,199,11069792,113605,0,1752842959,13901.999418639993,25.26612579000357,53064.55401672 2025-07-18,12:49:21.000,199,11069772,113085,0,1752842960,13902.046572810003,25.301371440000366,53064.56100384 2025-07-18,12:49:22.000,199,11069740,112925,0,1752842961,13902.120672219993,25.329567959997803,53064.62388792 2025-07-18,12:49:23.000,199,11069777,113165,0,1752842962,13902.140881149993,25.343666220003797,53064.63087504 2025-07-18,12:49:24.000,199,11069754,113205,0,1752842963,13902.201507939993,25.414157520004665,53064.6518364 2025-07-18,12:49:25.000,199,11069702,113205,0,1752842964,13902.241925799994,25.385960999999952,53064.714720480006 2025-07-18,12:49:26.000,199,11069756,113045,0,1752842965,13902.248662109989,25.385960999999952,53064.74266896 2025-07-18,12:49:27.000,199,11069782,113045,0,1752842966,13902.268871039989,25.336617090004438,53064.693759120004 2025-07-18,12:49:28.000,199,11069775,113165,0,1752842967,13902.309288899989,25.308420569999726,53064.72869472 2025-07-18,12:49:29.000,199,11069709,113205,0,1752842968,13902.34970675999,25.294322310001007,53064.82651440001 2025-07-18,12:49:30.000,199,11069753,113125,0,1752842969,13902.383388309994,25.25907666000421,53064.7915788 2025-07-18,12:49:31.000,199,11069792,113085,0,1752842970,13902.53158712999,25.244978399998217,53064.82651440001 2025-07-18,12:49:32.000,199,11069737,113045,0,1752842971,13902.565268679995,25.244978399998217,53064.84048864 2025-07-18,12:49:33.000,199,11069710,113085,0,1752842972,13902.646104399995,25.21678188000078,53064.92433408001 2025-07-18,12:49:34.000,199,11069804,112885,0,1752842973,13902.72020381,25.195634490002703,53064.95228256001 2025-07-18,12:49:35.000,199,11069722,113085,0,1752842974,13902.794303219991,25.181536230003985,53064.99420528001 2025-07-18,12:49:36.000,199,11069733,113085,0,1752842975,13902.888611559996,25.25907666000421,53065.08503784 2025-07-18,12:49:37.000,199,11069748,113005,0,1752842976,13902.935765729992,25.21678188000078,53065.12696056 2025-07-18,12:49:38.000,199,11069768,113045,0,1752842977,13903.050282999997,25.252027530004852,53065.13394768 2025-07-18,12:49:39.000,199,11069766,113125,0,1752842978,13903.083964550002,25.301371440000366,53065.12696056 2025-07-18,12:49:40.000,199,11069779,113125,0,1752842979,13903.131118719997,25.357764480002515,53065.1758704 2025-07-18,12:49:41.000,199,11069820,113085,0,1752842980,13903.117646099992,25.350715350003156,53065.25272872 2025-07-18,12:49:42.000,199,11069709,113085,0,1752842981,13903.124382410002,25.350715350003156,53065.22478024 2025-07-18,12:49:43.000,199,11069782,113085,0,1752842982,13903.083964550002,25.350715350003156,53065.32259992 2025-07-18,12:49:44.000,199,11069714,113205,0,1752842983,13903.030074069997,25.315469699999085,53065.364522640004 2025-07-18,12:49:45.000,199,11069773,113085,0,1752842984,13902.976183589992,25.237929269998858,53065.42740672001 2025-07-18,12:49:46.000,199,11069736,113005,0,1752842985,13902.949238349996,25.20973275000142,53065.434393840005 2025-07-18,12:49:47.000,199,11069783,113165,0,1752842986,13902.861666320001,25.16038883999863,53065.44836808 2025-07-18,12:49:48.000,199,11069762,113005,0,1752842987,13902.908820489996,25.118094060002477,53065.4902908 2025-07-18,12:49:49.000,199,11069758,113125,0,1752842988,13902.868402629996,25.10399580000376,53065.56714912 2025-07-18,12:49:50.000,199,11069780,113285,0,1752842989,13902.84145739,25.089897539997764,53065.51823928 2025-07-18,12:49:51.000,199,11069789,113125,0,1752842990,13902.875138939991,25.04055363000225,53065.53920064 2025-07-18,12:49:52.000,199,11069789,113325,0,1752842991,13902.807775839996,25.03350450000289,53065.58112336 2025-07-18,12:49:53.000,199,11069724,113245,0,1752842992,13902.807775839996,24.934816680004587,53065.54618776001 2025-07-18,12:49:54.000,199,11069762,112925,0,1752842993,13902.814512149991,24.920718419998593,53065.60907184 2025-07-18,12:49:55.000,199,11069701,113165,0,1752842994,13902.848193699996,24.87137451000308,53065.57413624001 2025-07-18,12:49:56.000,199,11069752,113245,0,1752842995,13902.854930009991,24.86432538000372,53065.57413624001 2025-07-18,12:49:57.000,199,11069754,113445,0,1752842996,13902.794303219991,24.793834080002853,53065.58112336 2025-07-18,12:49:58.000,199,11069708,113205,0,1752842997,13902.73367642999,24.751539299999422,53065.58811048 2025-07-18,12:49:59.000,199,11069710,112925,0,1752842998,13902.686522259995,24.69514626000455,53065.60907184 2025-07-18,12:50:00.000,199,11069737,113445,0,1752842999,13902.61915916,24.6387532200024,53065.58112336 2025-07-18,12:50:01.000,199,11069789,113085,0,1752843000,13902.57200498999,24.568261920001532,53065.60907184 2025-07-18,12:50:02.000,199,11069784,113205,0,1752843001,13902.47096033999,24.518918009998742,53065.63702032 2025-07-18,12:50:03.000,199,11069793,113245,0,1752843002,13902.39012461999,24.476623230002588,53065.61605896 2025-07-18,12:50:04.000,199,11069743,113125,0,1752843003,13902.356443069999,24.46252497000387,53065.59509760001 2025-07-18,12:50:05.000,199,11069703,113245,0,1752843004,13902.289079969989,24.45547584000451,53065.6300332 2025-07-18,12:50:06.000,199,11069729,112885,0,1752843005,13902.228453179989,24.483672360001947,53065.602084720005 2025-07-18,12:50:07.000,199,11069766,113085,0,1752843006,13902.147617459988,24.441377579998516,53065.58811048 2025-07-18,12:50:08.000,199,11069706,113365,0,1752843007,13902.053309119998,24.476623230002588,53065.58112336 2025-07-18,12:50:09.000,199,11069787,112965,0,1752843008,13902.066781739988,24.46252497000387,53065.57413624001 2025-07-18,12:50:10.000,199,11069767,113165,0,1752843009,13901.945528160002,24.483672360001947,53065.52522640001 2025-07-18,12:50:11.000,199,11069727,113125,0,1752843010,13901.898373989992,24.490721490001306,53065.560162 2025-07-18,12:50:12.000,199,11069700,113165,0,1752843011,13901.817538269992,24.504819750000024,53065.58112336 2025-07-18,12:50:13.000,199,11069739,113325,0,1752843012,13901.696284689991,24.46252497000387,53065.56714912 2025-07-18,12:50:14.000,199,11069716,113085,0,1752843013,13901.655866829991,24.46252497000387,53065.560162 2025-07-18,12:50:15.000,199,11069734,113245,0,1752843014,13901.62218528,24.441377579998516,53065.49727792001 2025-07-18,12:50:16.000,199,11069747,113005,0,1752843015,13901.548085869996,24.392033670003002,53065.49727792001 2025-07-18,12:50:17.000,199,11069763,113365,0,1752843016,13901.49419538999,24.384984540003643,53065.47631656001 2025-07-18,12:50:18.000,199,11069710,113245,0,1752843017,13901.39988705,24.307444110003416,53065.434393840005 2025-07-18,12:50:19.000,199,11069730,113085,0,1752843018,13901.325787639995,24.22990368000319,53065.46234232 2025-07-18,12:50:20.000,199,11069746,113645,0,1752843019,13901.224742989994,24.208756289997837,53065.40644536001 2025-07-18,12:50:21.000,199,11069726,113165,0,1752843020,13901.177588819999,24.152363250002963,53065.434393840005 2025-07-18,12:50:22.000,199,11069760,113165,0,1752843021,13901.157379889999,24.131215860004886,53065.364522640004 2025-07-18,12:50:23.000,199,11069754,113085,0,1752843022,13901.063071549994,24.081871950002096,53065.32958704001 2025-07-18,12:50:24.000,199,11069713,113325,0,1752843023,13901.063071549994,24.025478909999947,53065.34356128 2025-07-18,12:50:25.000,199,11069724,112965,0,1752843024,13900.982235829993,24.018429780000588,53065.32259992 2025-07-18,12:50:26.000,199,11069720,112765,0,1752843025,13900.955290589998,23.983184130003792,53065.266702960005 2025-07-18,12:50:27.000,199,11069738,113085,0,1752843026,13900.860982249993,23.976135000004433,53065.29465144 2025-07-18,12:50:28.000,199,11069713,113325,0,1752843027,13900.793619149998,23.95498760999908,53065.266702960005 2025-07-18,12:50:29.000,199,11069810,113085,0,1752843028,13900.712783429997,23.898594570004207,53065.217793120006 2025-07-18,12:50:30.000,199,11069773,113045,0,1752843029,13900.598266159992,23.863348920000135,53065.18984464001 2025-07-18,12:50:31.000,199,11069688,113125,0,1752843030,13900.503957820001,23.8351524000027,53065.13394768 2025-07-18,12:50:32.000,199,11069733,113125,0,1752843031,13900.503957820001,23.77875936000055,53065.11997344001 2025-07-18,12:50:33.000,199,11069704,113045,0,1752843032,13900.416385789991,23.77171023000119,53064.99420528001 2025-07-18,12:50:34.000,199,11069809,113165,0,1752843033,13900.429858409996,23.736464580004395,53065.029140880004 2025-07-18,12:50:35.000,199,11069702,113205,0,1752843034,13900.423122100001,23.736464580004395,53065.029140880004 2025-07-18,12:50:36.000,199,11069757,113085,0,1752843035,13900.389440549996,23.77171023000119,53065.00817952 2025-07-18,12:50:37.000,199,11069762,113165,0,1752843036,13900.355758999991,23.78580848999991,53064.980231040005 2025-07-18,12:50:38.000,199,11069760,113205,0,1752843037,13900.349022689996,23.806955879997986,53064.931321200005 2025-07-18,12:50:39.000,199,11069763,113205,0,1752843038,13900.25471434999,23.842201530002058,53064.91734696 2025-07-18,12:50:40.000,199,11069812,113605,0,1752843039,13900.27492327999,23.863348920000135,53064.882411360006 2025-07-18,12:50:41.000,199,11069747,113165,0,1752843040,13900.247978039995,23.870398049999494,53064.86843712 2025-07-18,12:50:42.000,199,11069725,113165,0,1752843041,13900.207560179995,23.891545440004847,53064.84048864 2025-07-18,12:50:43.000,199,11069742,113285,0,1752843042,13900.2210328,23.884496309998212,53064.80555304001 2025-07-18,12:50:44.000,199,11069714,113205,0,1752843043,13900.18061494,23.884496309998212,53064.79856592 2025-07-18,12:50:45.000,199,11069688,113205,0,1752843044,13900.16040601,23.877447179998853,53064.74965608 2025-07-18,12:50:46.000,199,11069752,113085,0,1752843045,13900.126724459995,23.905643700003566,53064.77760456 2025-07-18,12:50:47.000,199,11069758,113125,0,1752843046,13900.106515529995,23.95498760999908,53064.812540160005 2025-07-18,12:50:48.000,199,11069699,113445,0,1752843047,13900.07283397999,23.96203673999844,53064.72869472 2025-07-18,12:50:49.000,199,11069749,113125,0,1752843048,13900.05936136,24.032528039999306,53064.70773336001 2025-07-18,12:50:50.000,199,11069765,113165,0,1752843049,13900.01220718999,24.110068469999533,53064.66581064001 2025-07-18,12:50:51.000,199,11069733,113085,0,1752843050,13899.99873457,24.19465802999912,53064.714720480006 2025-07-18,12:50:52.000,199,11069798,113165,0,1752843051,13899.944844089994,24.272198459999345,53064.66581064001 2025-07-18,12:50:53.000,199,11069754,113125,0,1752843052,13899.924635159994,24.342689760000212,53064.693759120004 2025-07-18,12:50:54.000,199,11069735,113165,0,1752843053,13899.897689919999,24.41318106000108,53064.70773336001 2025-07-18,12:50:55.000,199,11069742,113325,0,1752843054,13899.816854199998,24.497770620000665,53064.644849280005 2025-07-18,12:50:56.000,199,11069780,113085,0,1752843055,13899.789908959989,24.518918009998742,53064.6518364 2025-07-18,12:50:57.000,199,11069690,113405,0,1752843056,13899.762963719993,24.58940930999961,53064.595939440005 2025-07-18,12:50:58.000,199,11069742,113045,0,1752843057,13899.695600619998,24.673998869999195,53064.55401672 2025-07-18,12:50:59.000,199,11069751,113085,0,1752843058,13899.634973829998,24.786784950003494,53064.60292656 2025-07-18,12:51:00.000,199,11069753,113165,0,1752843059,13899.634973829998,24.843177989998367,53064.49811976001 2025-07-18,12:51:01.000,199,11069737,113085,0,1752843060,13899.621501209993,24.977111460000742,53064.54004248001 2025-07-18,12:51:02.000,199,11069765,113085,0,1752843061,13899.608028590003,25.04055363000225,53064.49113264001 2025-07-18,12:51:03.000,199,11069758,113445,0,1752843062,13899.634973829998,25.16038883999863,53064.477158400005 2025-07-18,12:51:04.000,199,11069727,113005,0,1752843063,13899.641710139993,25.25907666000421,53064.44920992001 2025-07-18,12:51:05.000,199,11069734,113125,0,1752843064,13899.675391689998,25.336617090004438,53064.47017128001 2025-07-18,12:51:06.000,199,11069761,113165,0,1752843065,13899.762963719993,25.477599689998897,53064.50510688 2025-07-18,12:51:07.000,199,11069708,113205,0,1752843066,13899.810117889989,25.541041860000405,53064.49811976001 2025-07-18,12:51:08.000,199,11069737,113285,0,1752843067,13899.816854199998,25.710220979999576,53064.45619704 2025-07-18,12:51:09.000,199,11069772,113125,0,1752843068,13899.864008369994,25.773663150001084,53064.4422228 2025-07-18,12:51:10.000,199,11069731,113485,0,1752843069,13899.924635159994,25.9005474900041,53064.46318416 2025-07-18,12:51:11.000,199,11069716,113085,0,1752843070,13900.03241611999,26.055628350004554,53064.45619704 2025-07-18,12:51:12.000,199,11069798,113685,0,1752843071,13900.15366969999,26.175463560000935,53064.51908112001 2025-07-18,12:51:13.000,199,11069792,113125,0,1752843072,13900.29513220999,26.30234790000395,53064.50510688 2025-07-18,12:51:14.000,199,11069754,113285,0,1752843073,13900.375967929991,26.422183110000333,53064.51908112001 2025-07-18,12:51:15.000,199,11069767,113445,0,1752843074,13900.416385789991,26.577263970000786,53064.55401672 2025-07-18,12:51:16.000,199,11069773,113085,0,1752843075,13900.429858409996,26.704148310003802,53064.63087504 2025-07-18,12:51:17.000,199,11069725,113165,0,1752843076,13900.497221509992,26.823983520000183,53064.6518364 2025-07-18,12:51:18.000,199,11069794,113285,0,1752843077,13900.510694129996,26.979064380000636,53064.7217076 2025-07-18,12:51:19.000,199,11069771,113125,0,1752843078,13900.571320919997,27.105948720003653,53064.70773336001 2025-07-18,12:51:20.000,199,11069729,113365,0,1752843079,13900.571320919997,27.275127840002824,53064.72869472 2025-07-18,12:51:21.000,199,11069722,113445,0,1752843080,13900.584793540002,27.451356090001354,53064.77061744 2025-07-18,12:51:22.000,199,11069783,113085,0,1752843081,13900.611738779997,27.564142169998377,53064.81952728 2025-07-18,12:51:23.000,199,11069787,113205,0,1752843082,13900.652156639997,27.76151781000226,53064.85446288001 2025-07-18,12:51:24.000,199,11069745,113205,0,1752843083,13900.618475089992,27.88135301999864,53064.82651440001 2025-07-18,12:51:25.000,199,11069758,113165,0,1752843084,13900.685838190002,28.050532139997813,53064.91734696 2025-07-18,12:51:26.000,199,11069747,112925,0,1752843085,13900.753201289997,28.205612999998266,53064.95228256001 2025-07-18,12:51:27.000,199,11069740,113165,0,1752843086,13900.793619149998,28.29020255999785,53064.9662568 2025-07-18,12:51:28.000,199,11069782,113285,0,1752843087,13900.874454869998,28.41003777000151,53065.04311512001 2025-07-18,12:51:29.000,199,11069727,113085,0,1752843088,13900.914872729998,28.536922110004525,53065.050102240006 2025-07-18,12:51:30.000,199,11069762,113005,0,1752843089,13900.968763209989,28.642659060002188,53065.12696056 2025-07-18,12:51:31.000,199,11069718,113205,0,1752843090,13901.063071549994,28.776592530004564,53065.147921920005 2025-07-18,12:51:32.000,199,11069801,113005,0,1752843091,13901.143907269994,28.81888731000072,53065.20381888 2025-07-18,12:51:33.000,199,11069747,113525,0,1752843092,13901.164116199994,28.952820780003094,53065.21080600001 2025-07-18,12:51:34.000,199,11069793,113085,0,1752843093,13901.184325129994,28.959869910002453,53065.25272872 2025-07-18,12:51:35.000,199,11069674,113325,0,1752843094,13901.244951919994,29.02331208000396,53065.33657416001 2025-07-18,12:51:36.000,199,11069727,113165,0,1752843095,13901.31905133,29.04445947000204,53065.315612800005 2025-07-18,12:51:37.000,199,11069687,113285,0,1752843096,13901.426832289995,29.129049030001624,53065.37849688001 2025-07-18,12:51:38.000,199,11069749,112805,0,1752843097,13901.48072277,29.150196419999702,53065.39945824 2025-07-18,12:51:39.000,199,11069747,113045,0,1752843098,13901.568294799996,29.22068772000057,53065.47631656001 2025-07-18,12:51:40.000,199,11069721,113325,0,1752843099,13901.642394210001,29.284129890002077,53065.50426504001 2025-07-18,12:51:41.000,199,11069743,113005,0,1752843100,13901.743438860001,29.375768580001022,53065.59509760001 2025-07-18,12:51:42.000,199,11069669,113125,0,1752843101,13901.864692440002,29.49560379000468,53065.6300332 2025-07-18,12:51:43.000,199,11069686,113165,0,1752843102,13901.959000779992,29.6083898700017,53065.62304608001 2025-07-18,12:51:44.000,199,11069771,113165,0,1752843103,13901.985946020002,29.756421600002795,53065.699904400004 2025-07-18,12:51:45.000,199,11069785,113245,0,1752843104,13902.026363880002,29.925600720001967,53065.769775600005 2025-07-18,12:51:46.000,199,11069693,113045,0,1752843105,13902.039836499993,30.052485059997707,53065.86060816001 2025-07-18,12:51:47.000,199,11069753,113085,0,1752843106,13902.066781739988,30.13707462000457,53065.867595280004 2025-07-18,12:51:48.000,199,11069752,113045,0,1752843107,13902.073518049998,30.228713310003513,53065.96541496 2025-07-18,12:51:49.000,199,11069762,113085,0,1752843108,13902.120672219993,30.376745040004607,53065.97938920001 2025-07-18,12:51:50.000,199,11069733,113285,0,1752843109,13902.140881149993,30.48953112000163,53066.056247520006 2025-07-18,12:51:51.000,199,11069772,112965,0,1752843110,13902.134144839998,30.588218939999933,53066.06323464 2025-07-18,12:51:52.000,199,11069793,113165,0,1752843111,13902.093726979998,30.729201540001668,53066.14009296 2025-07-18,12:51:53.000,199,11069783,113405,0,1752843112,13902.093726979998,30.856085880004684,53066.18201568 2025-07-18,12:51:54.000,199,11069739,113245,0,1752843113,13902.066781739988,30.926577179998276,53066.17502856001 2025-07-18,12:51:55.000,199,11069776,113245,0,1752843114,13902.100463289993,31.032314130003215,53066.20996416 2025-07-18,12:51:56.000,199,11069777,113205,0,1752843115,13902.127408529988,31.095756300004723,53066.29380960001 2025-07-18,12:51:57.000,199,11069718,113125,0,1752843116,13902.093726979998,31.208542380001745,53066.31477096001 2025-07-18,12:51:58.000,199,11069763,113245,0,1752843117,13902.107199599988,31.30018107000069,53066.34970656 2025-07-18,12:51:59.000,199,11069680,113445,0,1752843118,13902.080254359993,31.412967149997712,53066.33573232001 2025-07-18,12:52:00.000,199,11069770,113245,0,1752843119,13902.026363880002,31.52575323000201,53066.41259064001 2025-07-18,12:52:01.000,199,11069770,113445,0,1752843120,13901.932055539997,31.58919540000352,53066.45451336 2025-07-18,12:52:02.000,199,11069690,113005,0,1752843121,13901.898373989992,31.666735830003745,53066.4684876 2025-07-18,12:52:03.000,199,11069701,113405,0,1752843122,13901.851219819997,31.74427626000397,53066.49643608 2025-07-18,12:52:04.000,199,11069714,113245,0,1752843123,13901.871428749997,31.76542365000205,53066.51041032001 2025-07-18,12:52:05.000,199,11069788,113365,0,1752843124,13901.851219819997,31.828865820003557,53066.538358800004 2025-07-18,12:52:06.000,199,11069750,113165,0,1752843125,13901.844483510002,31.89230798999779,53066.59425576 2025-07-18,12:52:07.000,199,11069706,113285,0,1752843126,13901.844483510002,31.94870102999994,53066.6431656 2025-07-18,12:52:08.000,199,11069713,113165,0,1752843127,13901.844483510002,31.94165190000058,53066.58028152001 2025-07-18,12:52:09.000,199,11069763,113125,0,1752843128,13901.804065650002,31.98394668000401,53066.65015272001 2025-07-18,12:52:10.000,199,11069768,113205,0,1752843129,13901.824274580002,32.00509407000209,53066.657139840005 2025-07-18,12:52:11.000,199,11069702,113165,0,1752843130,13901.851219819997,32.04033971999888,53066.727011040006 2025-07-18,12:52:12.000,199,11069785,112965,0,1752843131,13901.925319230002,32.06148711000424,53066.73399816 2025-07-18,12:52:13.000,199,11069795,113325,0,1752843132,13901.985946020002,32.08968363000167,53066.76893376001 2025-07-18,12:52:14.000,199,11069696,113165,0,1752843133,13902.080254359993,32.12492927999847,53066.74797240001 2025-07-18,12:52:15.000,199,11069756,112965,0,1752843134,13902.154353769998,32.195420579999336,53066.76893376001 2025-07-18,12:52:16.000,199,11069758,113165,0,1752843135,13902.214980559998,32.28001013999892,53066.8527792 2025-07-18,12:52:17.000,199,11069739,113085,0,1752843136,13902.289079969989,32.36459969999851,53066.873740560004 2025-07-18,12:52:18.000,199,11069765,113125,0,1752843137,13902.356443069999,32.420992740000656,53066.83880496001 2025-07-18,12:52:19.000,199,11069711,112965,0,1752843138,13902.383388309994,32.477385780002805,53066.8527792 2025-07-18,12:52:20.000,199,11069775,113445,0,1752843139,13902.403597239994,32.53377881999768,53066.894701920006 2025-07-18,12:52:21.000,199,11069821,113285,0,1752843140,13902.47769665,32.57607360000111,53066.95059888 2025-07-18,12:52:22.000,199,11069790,113085,0,1752843141,13902.504641889995,32.6254175100039,53066.97854736 2025-07-18,12:52:23.000,199,11069768,113165,0,1752843142,13902.53158712999,32.67476141999941,53066.98553448001 2025-07-18,12:52:24.000,199,11069738,113165,0,1752843143,13902.61915916,32.77344923999772,53067.03444432001 2025-07-18,12:52:25.000,199,11069815,113405,0,1752843144,13902.69325856999,32.850989669997944,53067.111302640005 2025-07-18,12:52:26.000,199,11069757,113165,0,1752843145,13902.75388535999,32.879186190002656,53067.10431552001 2025-07-18,12:52:27.000,199,11069737,113245,0,1752843146,13902.7808306,32.9708248800016,53067.15322536001 2025-07-18,12:52:28.000,199,11069729,113245,0,1752843147,13902.807775839996,33.04836531000183,53067.24405792 2025-07-18,12:52:29.000,199,11069725,113205,0,1752843148,13902.854930009991,33.125905740002054,53067.27200640001 2025-07-18,12:52:30.000,199,11069714,113085,0,1752843149,13902.881875250001,33.13295487000141,53067.306942 2025-07-18,12:52:31.000,199,11069827,113125,0,1752843150,13902.888611559996,33.22459356000036,53067.33489048 2025-07-18,12:52:32.000,199,11069768,113005,0,1752843151,13902.949238349996,33.295084860001225,53067.36982608001 2025-07-18,12:52:33.000,199,11069785,113205,0,1752843152,13903.009865139997,33.302133990000584,53067.376813200004 2025-07-18,12:52:34.000,199,11069763,113085,0,1752843153,13902.996392519992,33.30918311999994,53067.43969728001 2025-07-18,12:52:35.000,199,11069749,113045,0,1752843154,13903.003128830002,33.30918311999994,53067.46764576001 2025-07-18,12:52:36.000,199,11069756,113125,0,1752843155,13902.996392519992,33.36557616000209,53067.48860712001 2025-07-18,12:52:37.000,199,11069789,113085,0,1752843156,13903.043546690002,33.32328137999866,53067.5514912 2025-07-18,12:52:38.000,199,11069743,113325,0,1752843157,13903.057019309992,33.37262529000145,53067.59341392 2025-07-18,12:52:39.000,199,11069805,113285,0,1752843158,13903.083964550002,33.40082180999889,53067.544504080004 2025-07-18,12:52:40.000,199,11069682,113245,0,1752843159,13903.117646099992,33.45721485000104,53067.60738816001 2025-07-18,12:52:41.000,199,11069735,113125,0,1752843160,13903.131118719997,33.50655876000383,53067.67027224 2025-07-18,12:52:42.000,199,11069759,113085,0,1752843161,13903.144591340002,33.55590266999934,53067.6213624 2025-07-18,12:52:43.000,199,11069696,113205,0,1752843162,13903.131118719997,33.61229571000149,53067.69822072 2025-07-18,12:52:44.000,199,11069710,113085,0,1752843163,13903.144591340002,33.654590489997645,53067.76809192 2025-07-18,12:52:45.000,199,11069752,113085,0,1752843164,13903.151327649997,33.710983529999794,53067.77507904001 2025-07-18,12:52:46.000,199,11069808,113325,0,1752843165,13903.178272889993,33.79557308999938,53067.81700176 2025-07-18,12:52:47.000,199,11069728,113245,0,1752843166,13903.144591340002,33.82376961000409,53067.85193736001 2025-07-18,12:52:48.000,199,11069760,113085,0,1752843167,13903.144591340002,33.94360482000047,53067.85892448 2025-07-18,12:52:49.000,199,11069733,113125,0,1752843168,13903.185009200002,34.0211452500007,53067.94276992001 2025-07-18,12:52:50.000,199,11069714,113125,0,1752843169,13903.144591340002,34.119833069999004,53067.91482144 2025-07-18,12:52:51.000,199,11069757,113085,0,1752843170,13903.151327649997,34.2326191500033,53067.998666880005 2025-07-18,12:52:52.000,199,11069740,113045,0,1752843171,13903.124382410002,34.345405230000324,53067.98469264 2025-07-18,12:52:53.000,199,11069742,113405,0,1752843172,13903.104173480002,34.43704391999927,53068.04058960001 2025-07-18,12:52:54.000,199,11069715,113085,0,1752843173,13903.104173480002,34.563928260002285,53067.998666880005 2025-07-18,12:52:55.000,199,11069739,113325,0,1752843174,13903.070491929997,34.64146869000251,53068.047576720004 2025-07-18,12:52:56.000,199,11069723,113085,0,1752843175,13903.083964550002,34.69786173000466,53068.13142216 2025-07-18,12:52:57.000,199,11069787,113005,0,1752843176,13903.057019309992,34.782451290004246,53068.11046080001 2025-07-18,12:52:58.000,199,11069747,113005,0,1752843177,13903.036810379992,34.83179519999976,53068.166357760005 2025-07-18,12:52:59.000,199,11069720,113125,0,1752843178,13903.009865139997,34.85999172000447,53068.166357760005 2025-07-18,12:53:00.000,199,11069782,113085,0,1752843179,13903.030074069997,34.90933562999999,53068.20129336 2025-07-18,12:53:01.000,199,11069736,113245,0,1752843180,13902.996392519992,35.00097431999893,53068.18731912001 2025-07-18,12:53:02.000,199,11069729,113365,0,1752843181,13902.935765729992,35.06441649000044,53068.18731912001 2025-07-18,12:53:03.000,199,11069789,113205,0,1752843182,13902.902084180001,35.07851474999916,53068.180331999996 2025-07-18,12:53:04.000,199,11069739,113245,0,1752843183,13902.902084180001,35.163104309998744,53068.20129336 2025-07-18,12:53:05.000,199,11069712,113165,0,1752843184,13902.868402629996,35.198349960002815,53068.20129336 2025-07-18,12:53:06.000,199,11069768,113285,0,1752843185,13902.827984769996,35.28998865000176,53068.27116456 2025-07-18,12:53:07.000,199,11069740,113165,0,1752843186,13902.7808306,35.381627340000705,53068.26417744 2025-07-18,12:53:08.000,199,11069724,113125,0,1752843187,13902.75388535999,35.48736428999837,53068.35501000001 2025-07-18,12:53:09.000,199,11069775,113165,0,1752843188,13902.726940119996,35.564904719998594,53068.36898424 2025-07-18,12:53:10.000,199,11069796,113405,0,1752843189,13902.625895469995,35.71293644999969,53068.34103576 2025-07-18,12:53:11.000,199,11069736,113245,0,1752843190,13902.585477609995,35.832771660003345,53068.37597136001 2025-07-18,12:53:12.000,199,11069800,113205,0,1752843191,13902.59895023,35.95260686999973,53068.39693272001 2025-07-18,12:53:13.000,199,11069778,113285,0,1752843192,13902.53832344,36.10768773000018,53068.334048640005 2025-07-18,12:53:14.000,199,11069709,113005,0,1752843193,13902.53832344,36.25571946000127,53068.42488120001 2025-07-18,12:53:15.000,199,11069768,113125,0,1752843194,13902.565268679995,36.38965293000365,53068.403919840006 2025-07-18,12:53:16.000,199,11069777,113085,0,1752843195,13902.55179605999,36.5799794400009,53068.382958480004 2025-07-18,12:53:17.000,199,11069709,113085,0,1752843196,13902.61242284999,36.72801117000199,53068.42488120001 2025-07-18,12:53:18.000,199,11069791,113405,0,1752843197,13902.67304963999,36.89719029000116,53068.515713759996 2025-07-18,12:53:19.000,199,11069764,113405,0,1752843198,13902.67304963999,36.95358333000331,53068.46680392 2025-07-18,12:53:20.000,199,11069745,113205,0,1752843199,13902.67978595,37.052271150001616,53068.4598168 2025-07-18,12:53:21.000,199,11069764,113325,0,1752843200,13902.73367642999,37.18620462000399,53068.452829680005 2025-07-18,12:53:22.000,199,11069744,113205,0,1752843201,13902.72020381,37.17915549000463,53068.55763648 2025-07-18,12:53:23.000,199,11069735,113125,0,1752843202,13902.767357979996,37.25669592000486,53068.48776528 2025-07-18,12:53:24.000,199,11069682,113285,0,1752843203,13902.888611559996,37.242597659998864,53068.52270088001 2025-07-18,12:53:25.000,199,11069749,113285,0,1752843204,13902.915556799991,37.29899070000101,53068.50872664 2025-07-18,12:53:26.000,199,11069740,113205,0,1752843205,13903.050282999997,37.29899070000101,53068.54366224001 2025-07-18,12:53:27.000,199,11069784,113085,0,1752843206,13903.185009200002,37.35538374000316,53068.54366224001 2025-07-18,12:53:28.000,199,11069790,112845,0,1752843207,13903.299526469993,37.39767851999932,53068.53667512 2025-07-18,12:53:29.000,199,11069686,113245,0,1752843208,13903.447725289989,37.475218949999544,53068.60654632 2025-07-18,12:53:30.000,199,11069738,113365,0,1752843209,13903.494879459999,37.53866112000105,53068.59257208001 2025-07-18,12:53:31.000,199,11069774,113325,0,1752843210,13903.56897886999,37.5950541600032,53068.64846904 2025-07-18,12:53:32.000,199,11069673,113325,0,1752843211,13903.64981458999,37.7289876299983,53068.67641752 2025-07-18,12:53:33.000,199,11069768,113525,0,1752843212,13903.764331859995,37.72193849999894,53068.718340240004 2025-07-18,12:53:34.000,199,11069735,113285,0,1752843213,13903.83843127,37.77833154000109,53068.76026296001 2025-07-18,12:53:35.000,199,11069710,113245,0,1752843214,13903.966421159996,37.912265010003466,53068.80218568 2025-07-18,12:53:36.000,199,11069770,113445,0,1752843215,13904.033784259991,37.96865804999834,53068.81615992 2025-07-18,12:53:37.000,199,11069785,113165,0,1752843216,13904.080938430001,38.02505109000049,53068.86506976 2025-07-18,12:53:38.000,199,11069742,113245,0,1752843217,13904.242609870002,38.144886300004146,53068.92096672 2025-07-18,12:53:39.000,199,11069731,113245,0,1752843218,13904.323445590002,38.24357412000245,53068.955902320005 2025-07-18,12:53:40.000,199,11069731,113165,0,1752843219,13904.458171789993,38.34226194000075,53068.99782504001 2025-07-18,12:53:41.000,199,11069724,113045,0,1752843220,13904.619843229993,38.41980237000098,53069.018786399996 2025-07-18,12:53:42.000,199,11069739,113125,0,1752843221,13904.747833119989,38.53963758000464,53069.074683360006 2025-07-18,12:53:43.000,199,11069731,113085,0,1752843222,13904.89603194,38.63832540000294,53069.13058032 2025-07-18,12:53:44.000,199,11069661,113285,0,1752843223,13904.97686766,38.72291496000253,53069.1585288 2025-07-18,12:53:45.000,199,11069773,113245,0,1752843224,13905.05096706999,38.83570103999955,53069.172503040005 2025-07-18,12:53:46.000,199,11069733,113245,0,1752843225,13905.1385391,38.93438885999785,53069.20045152 2025-07-18,12:53:47.000,199,11069692,113365,0,1752843226,13905.212638509991,38.99783102999936,53069.2982712 2025-07-18,12:53:48.000,199,11069750,113365,0,1752843227,13905.367573639996,39.06832233000023,53069.32621968 2025-07-18,12:53:49.000,199,11069723,113085,0,1752843228,13905.515772459992,39.11766624000302,53069.410065120006 2025-07-18,12:53:50.000,199,11069720,113165,0,1752843229,13905.630289729997,39.22340319000068,53069.45198784001 2025-07-18,12:53:51.000,199,11069781,113445,0,1752843230,13905.771752239998,39.25159970999812,53069.50089768001 2025-07-18,12:53:52.000,199,11069720,113445,0,1752843231,13905.899742129994,39.329140139998344,53069.556794640004 2025-07-18,12:53:53.000,199,11069724,113285,0,1752843232,13906.034468329999,39.38553318000049,53069.59871736001 2025-07-18,12:53:54.000,199,11069784,113405,0,1752843233,13906.13551298,39.47717186999944,53069.70352416 2025-07-18,12:53:55.000,199,11069697,113445,0,1752843234,13906.27023917999,39.56881055999838,53069.689549919996 2025-07-18,12:53:56.000,199,11069781,113325,0,1752843235,13906.303920729995,39.66749838000396,53069.75942112 2025-07-18,12:53:57.000,199,11069750,113205,0,1752843236,13906.431910619991,39.723891419998836,53069.81531808001 2025-07-18,12:53:58.000,199,11069713,113165,0,1752843237,13906.546427889996,39.836677500003134,53069.857240799996 2025-07-18,12:53:59.000,199,11069810,113085,0,1752843238,13906.654208849992,39.89307053999801,53070.010957440005 2025-07-18,12:54:00.000,199,11069763,113325,0,1752843239,13906.755253499992,39.92831619000208,53070.02493168 2025-07-18,12:54:01.000,199,11069766,113085,0,1752843240,13906.836089219993,39.97061096999823,53070.0668544 2025-07-18,12:54:02.000,199,11069787,113325,0,1752843241,13906.957342799993,39.956512709999515,53070.16467408 2025-07-18,12:54:03.000,199,11069786,113125,0,1752843242,13907.024705899988,39.949463580000156,53070.22057104001 2025-07-18,12:54:04.000,199,11069751,113245,0,1752843243,13907.105541619989,39.9424144500008,53070.30441648 2025-07-18,12:54:05.000,199,11069774,113365,0,1752843244,13907.22679519999,39.9424144500008,53070.37428768 2025-07-18,12:54:06.000,199,11069752,113085,0,1752843245,13907.280685679994,39.97061096999823,53070.36730056001 2025-07-18,12:54:07.000,199,11069703,113245,0,1752843246,13907.35478509,39.99175836000359,53070.465120240005 2025-07-18,12:54:08.000,199,11069790,113445,0,1752843247,13907.462566049995,40.0411022699991,53070.5210172 2025-07-18,12:54:09.000,199,11069726,113445,0,1752843248,13907.55687439,40.02700401000038,53070.5908884 2025-07-18,12:54:10.000,199,11069712,113125,0,1752843249,13907.59729225,40.062249660004454,53070.6607596 2025-07-18,12:54:11.000,199,11069762,113445,0,1752843250,13907.63097379999,40.132740959998046,53070.72364368001 2025-07-18,12:54:12.000,199,11069734,113165,0,1752843251,13907.644446419996,40.16798661000212,53070.75857928 2025-07-18,12:54:13.000,199,11069725,113245,0,1752843252,13907.684864279996,40.245527040002344,53070.86338608 2025-07-18,12:54:14.000,199,11069789,113125,0,1752843253,13907.725282139996,40.30192008000449,53070.89133456001 2025-07-18,12:54:15.000,199,11069710,112885,0,1752843254,13907.779172620001,40.33011660000193,53070.919283040006 2025-07-18,12:54:16.000,199,11069721,113205,0,1752843255,13907.819590480001,40.4006079000028,53071.01011560001 2025-07-18,12:54:17.000,199,11069795,113245,0,1752843256,13907.873480959992,40.43585354999959,53070.98915424001 2025-07-18,12:54:18.000,199,11069730,112845,0,1752843257,13907.893689889992,40.4992957200011,53071.086973920006 2025-07-18,12:54:19.000,199,11069780,113245,0,1752843258,13907.893689889992,40.590934410000045,53071.14287088 2025-07-18,12:54:20.000,199,11069761,113005,0,1752843259,13908.001470850002,40.67552396999963,53071.21274208 2025-07-18,12:54:21.000,199,11069718,113445,0,1752843260,13908.001470850002,40.75306439999986,53071.184793600005 2025-07-18,12:54:22.000,199,11069763,113325,0,1752843261,13908.089042879998,40.80240831000265,53071.26863904 2025-07-18,12:54:23.000,199,11069770,112925,0,1752843262,13908.109251809998,40.83765395999944,53071.2896004 2025-07-18,12:54:24.000,199,11069728,113405,0,1752843263,13908.196823839993,40.8447030899988,53071.31754888 2025-07-18,12:54:25.000,199,11069758,113085,0,1752843264,13908.230505389998,40.865850480004156,53071.3594716 2025-07-18,12:54:26.000,199,11069784,113085,0,1752843265,13908.237241699993,40.93634177999775,53071.40838144 2025-07-18,12:54:27.000,199,11069683,113165,0,1752843266,13908.297868489994,40.96453830000246,53071.49222688001 2025-07-18,12:54:28.000,199,11069755,113205,0,1752843267,13908.351758969999,40.98568569000054,53071.5341496 2025-07-18,12:54:29.000,199,11069764,113125,0,1752843268,13908.398913139994,41.02093134000461,53071.6040208 2025-07-18,12:54:30.000,199,11069714,113005,0,1752843269,13908.432594689999,41.049127860002045,53071.55511096 2025-07-18,12:54:31.000,199,11069753,113445,0,1752843270,13908.46627623999,41.056176990001404,53071.65293064 2025-07-18,12:54:32.000,199,11069707,113125,0,1752843271,13908.54711195999,41.03502960000333,53071.687866240005 2025-07-18,12:54:33.000,199,11069676,113245,0,1752843272,13908.5740572,41.006833079998614,53071.7437632 2025-07-18,12:54:34.000,199,11069782,113005,0,1752843273,13908.61447506,40.98568569000054,53071.77869880001 2025-07-18,12:54:35.000,199,11069683,113085,0,1752843274,13908.70878339999,40.96453830000246,53071.79966016001 2025-07-18,12:54:36.000,199,11069743,113365,0,1752843275,13908.76941018999,40.92224351999903,53071.84857000001 2025-07-18,12:54:37.000,199,11069744,113045,0,1752843276,13908.904136389996,40.93634177999775,53071.89049272 2025-07-18,12:54:38.000,199,11069697,112805,0,1752843277,13908.944554249996,40.97158743000182,53071.953376800004 2025-07-18,12:54:39.000,199,11069744,113125,0,1752843278,13909.011917349992,41.006833079998614,53071.98132528 2025-07-18,12:54:40.000,199,11069754,113445,0,1752843279,13909.011917349992,41.006833079998614,53071.9883124 2025-07-18,12:54:41.000,199,11069707,113125,0,1752843280,13909.018653660001,41.042078730002686,53072.04420936001 2025-07-18,12:54:42.000,199,11069748,113245,0,1752843281,13909.038862590001,41.02093134000461,53072.05119648 2025-07-18,12:54:43.000,199,11069793,113285,0,1752843282,13909.052335209992,41.03502960000333,53072.14901616 2025-07-18,12:54:44.000,199,11069806,113445,0,1752843283,13909.079280450002,41.11257003000355,53072.21190024001 2025-07-18,12:54:45.000,199,11069743,113365,0,1752843284,13909.032126279992,41.12666829000227,53072.21888736 2025-07-18,12:54:46.000,199,11069774,113365,0,1752843285,13909.025389969996,41.13371742000163,53072.21888736 2025-07-18,12:54:47.000,199,11069704,113485,0,1752843286,13909.045598899997,41.11961916000291,53072.31670704 2025-07-18,12:54:48.000,199,11069771,113285,0,1752843287,13909.011917349992,41.12666829000227,53072.27478432 2025-07-18,12:54:49.000,199,11069721,112925,0,1752843288,13909.045598899997,41.13371742000163,53072.31670704 2025-07-18,12:54:50.000,199,11069702,112965,0,1752843289,13909.011917349992,41.12666829000227,53072.35164264001 2025-07-18,12:54:51.000,199,11069759,113245,0,1752843290,13909.032126279992,41.12666829000227,53072.372604 2025-07-18,12:54:52.000,199,11069739,113405,0,1752843291,13909.005181039996,41.14076655000099,53072.40055248001 2025-07-18,12:54:53.000,199,11069750,113085,0,1752843292,13909.032126279992,41.0914226399982,53072.407539600004 2025-07-18,12:54:54.000,199,11069757,113085,0,1752843293,13909.032126279992,41.049127860002045,53072.44946232001 2025-07-18,12:54:55.000,199,11069769,113205,0,1752843294,13909.079280450002,41.02798047000397,53072.46343656 2025-07-18,12:54:56.000,199,11069740,113045,0,1752843295,13909.092753069992,41.02093134000461,53072.47042368001 2025-07-18,12:54:57.000,199,11069750,113365,0,1752843296,13909.193797719992,41.006833079998614,53072.5123464 2025-07-18,12:54:58.000,199,11069719,113165,0,1752843297,13909.240951890002,40.98568569000054,53072.53330776 2025-07-18,12:54:59.000,199,11069725,113245,0,1752843298,13909.328523919998,40.98568569000054,53072.48439792 2025-07-18,12:55:00.000,199,11069756,113165,0,1752843299,13909.395887019993,41.03502960000333,53072.51933352001 2025-07-18,12:55:01.000,199,11069684,113125,0,1752843300,13909.503667979989,41.056176990001404,53072.54029488 2025-07-18,12:55:02.000,199,11069747,113165,0,1752843301,13909.584503699989,41.049127860002045,53072.5123464 2025-07-18,12:55:03.000,199,11069697,113245,0,1752843302,13909.678812039994,41.056176990001404,53072.5822176 2025-07-18,12:55:04.000,199,11069761,113325,0,1752843303,13909.76638406999,41.098471770004835,53072.58920472001 2025-07-18,12:55:05.000,199,11069738,113365,0,1752843304,13909.84721978999,41.15486480999971,53072.61016608 2025-07-18,12:55:06.000,199,11069718,113085,0,1752843305,13909.91458289,41.176012199997786,53072.66606304001 2025-07-18,12:55:07.000,199,11069709,113245,0,1752843306,13909.961737059995,41.225356110000575,53072.60317896 2025-07-18,12:55:08.000,199,11069740,113285,0,1752843307,13910.01562754,41.274700020003365,53072.67305016 2025-07-18,12:55:09.000,199,11069759,113485,0,1752843308,13910.082990639996,41.288798280002084,53072.70798576 2025-07-18,12:55:10.000,199,11069708,113285,0,1752843309,13910.170562669991,41.35928958000295,53072.67305016 2025-07-18,12:55:11.000,199,11069772,113165,0,1752843310,13910.251398389992,41.38748610000039,53072.72196 2025-07-18,12:55:12.000,199,11069727,113325,0,1752843311,13910.278343630001,41.42978088000382,53072.75689560001 2025-07-18,12:55:13.000,199,11069701,113445,0,1752843312,13910.305288869997,41.43683001000318,53072.742921360004 2025-07-18,12:55:14.000,199,11069761,113245,0,1752843313,13910.352443039992,41.507321310004045,53072.812792560006 2025-07-18,12:55:15.000,199,11069720,113285,0,1752843314,13910.413069829992,41.5496160900002,53072.84074104 2025-07-18,12:55:16.000,199,11069743,113285,0,1752843315,13910.453487689992,41.56371434999892,53072.84772816 2025-07-18,12:55:17.000,199,11069765,113325,0,1752843316,13910.500641860002,41.60600913000235,53072.861702400005 2025-07-18,12:55:18.000,199,11069693,113245,0,1752843317,13910.493905549993,41.690598690001934,53072.86868952 2025-07-18,12:55:19.000,199,11069740,113005,0,1752843318,13910.534323409993,41.76813912000216,53072.85471528001 2025-07-18,12:55:20.000,199,11069769,113205,0,1752843319,13910.581477579988,41.873876069999824,53072.84772816 2025-07-18,12:55:21.000,199,11069739,113165,0,1752843320,13910.621895439988,41.93731824000133,53072.931573600006 2025-07-18,12:55:22.000,199,11069774,113285,0,1752843321,13910.628631749998,41.98666215000412,53072.931573600006 2025-07-18,12:55:23.000,199,11069684,113285,0,1752843322,13910.608422819998,42.00076041000284,53072.959522080004 2025-07-18,12:55:24.000,199,11069715,113405,0,1752843323,13910.655576989993,42.01485867000156,53072.980483440006 2025-07-18,12:55:25.000,199,11069791,113285,0,1752843324,13910.702731159989,42.05715344999771,53072.980483440006 2025-07-18,12:55:26.000,199,11069705,113285,0,1752843325,13910.770094259999,42.07830084000307,53073.0363804 2025-07-18,12:55:27.000,199,11069751,113525,0,1752843326,13910.817248429994,42.12059561999922,53073.029393280005 2025-07-18,12:55:28.000,199,11069794,113325,0,1752843327,13910.86440259999,42.16993953000201,53073.05734176 2025-07-18,12:55:29.000,199,11069761,113285,0,1752843328,13910.918293079994,42.24747996000224,53073.127212960004 2025-07-18,12:55:30.000,199,11069745,113245,0,1752843329,13910.94523831999,42.325020390002464,53073.078303120004 2025-07-18,12:55:31.000,199,11069699,113325,0,1752843330,13911.07322821,42.34616778000054,53073.099264480006 2025-07-18,12:55:32.000,199,11069714,113245,0,1752843331,13911.100173449995,42.40256082000269,53073.08529024 2025-07-18,12:55:33.000,199,11069758,113285,0,1752843332,13911.160800239995,42.40960995000205,53073.18310992 2025-07-18,12:55:34.000,199,11069772,113325,0,1752843333,13911.22816333999,42.444855599998846,53073.1761228 2025-07-18,12:55:35.000,199,11069754,113285,0,1752843334,13911.288790129991,42.508297770000354,53073.2110584 2025-07-18,12:55:36.000,199,11069794,112965,0,1752843335,13911.369625849991,42.52944515999843,53073.20407128 2025-07-18,12:55:37.000,199,11069710,113405,0,1752843336,13911.389834779991,42.557641680003144,53073.25298112 2025-07-18,12:55:38.000,199,11069757,113165,0,1752843337,13911.436988950001,42.59288732999994,53073.27394248 2025-07-18,12:55:39.000,199,11069721,113245,0,1752843338,13911.517824670002,42.66337863000081,53073.32285232 2025-07-18,12:55:40.000,199,11069725,113005,0,1752843339,13911.490879429992,42.69157514999824,53073.30887808001 2025-07-18,12:55:41.000,199,11069787,113285,0,1752843340,13911.598660390002,42.75501731999975,53073.33682656001 2025-07-18,12:55:42.000,199,11069737,113165,0,1752843341,13911.598660390002,42.77616470999783,53073.33682656001 2025-07-18,12:55:43.000,199,11069690,113405,0,1752843342,13911.551506219992,42.79026297000382,53073.39971064 2025-07-18,12:55:44.000,199,11069745,113205,0,1752843343,13911.639078250002,42.82550862000062,53073.44862048 2025-07-18,12:55:45.000,199,11069742,112925,0,1752843344,13911.625605629997,42.853705139998056,53073.50451744001 2025-07-18,12:55:46.000,199,11069768,113045,0,1752843345,13911.632341939992,42.87485253000341,53073.4905432 2025-07-18,12:55:47.000,199,11069796,113445,0,1752843346,13911.632341939992,42.88895079000213,53073.50451744001 2025-07-18,12:55:48.000,199,11069703,113245,0,1752843347,13911.618869320002,42.903049050000845,53073.51849168 2025-07-18,12:55:49.000,199,11069734,113165,0,1752843348,13911.612133009992,42.895999920001486,53073.532465920005 2025-07-18,12:55:50.000,199,11069718,113165,0,1752843349,13911.672759799992,42.92419643999892,53073.50451744001 2025-07-18,12:55:51.000,199,11069715,113285,0,1752843350,13911.666023489997,43.00173686999915,53073.51849168 2025-07-18,12:55:52.000,199,11069749,113445,0,1752843351,13911.639078250002,43.00173686999915,53073.55342728001 2025-07-18,12:55:53.000,199,11069703,113365,0,1752843352,13911.598660390002,43.02993339000386,53073.602337120006 2025-07-18,12:55:54.000,199,11069746,113365,0,1752843353,13911.652550869992,43.03698252000322,53073.65823408 2025-07-18,12:55:55.000,199,11069760,113205,0,1752843354,13911.666023489997,43.128621210002166,53073.62329848001 2025-07-18,12:55:56.000,199,11069694,113205,0,1752843355,13911.666023489997,43.17091598999832,53073.6652212 2025-07-18,12:55:57.000,199,11069771,112885,0,1752843356,13911.659287180002,43.17796511999768,53073.71413104 2025-07-18,12:55:58.000,199,11069757,113205,0,1752843357,13911.652550869992,43.185014250004315,53073.68618256 2025-07-18,12:55:59.000,199,11069782,113405,0,1752843358,13911.686232419997,43.20616164000239,53073.68618256 2025-07-18,12:56:00.000,199,11069746,113445,0,1752843359,13911.672759799992,43.185014250004315,53073.72810528 2025-07-18,12:56:01.000,199,11069724,113085,0,1752843360,13911.686232419997,43.23435815999983,53073.749066640004 2025-07-18,12:56:02.000,199,11069802,113365,0,1752843361,13911.686232419997,43.22025990000111,53073.749066640004 2025-07-18,12:56:03.000,199,11069770,113325,0,1752843362,13911.719913970002,43.20616164000239,53073.797976480004 2025-07-18,12:56:04.000,199,11069709,113525,0,1752843363,13911.719913970002,43.19911251000303,53073.76304088001 2025-07-18,12:56:05.000,199,11069767,113405,0,1752843364,13911.733386589993,43.17091598999832,53073.77701512 2025-07-18,12:56:06.000,199,11069711,113365,0,1752843365,13911.767068139998,43.192063380003674,53073.78400224 2025-07-18,12:56:07.000,199,11069734,113365,0,1752843366,13911.706441349997,43.142719470000884,53073.82592496 2025-07-18,12:56:08.000,199,11069766,113325,0,1752843367,13911.726650279998,43.128621210002166,53073.81195072001 2025-07-18,12:56:09.000,199,11069724,112845,0,1752843368,13911.753595519993,43.11452295000345,53073.83989920001 2025-07-18,12:56:10.000,199,11069789,113565,0,1752843369,13911.760331830003,43.10747382000409,53073.83291208 2025-07-18,12:56:11.000,199,11069783,113205,0,1752843370,13911.773804449993,43.093375559998094,53073.867847680005 2025-07-18,12:56:12.000,199,11069702,113245,0,1752843371,13911.787277069998,43.079277299999376,53073.818937840006 2025-07-18,12:56:13.000,199,11069749,113245,0,1752843372,13911.753595519993,43.04403165000258,53073.82592496 2025-07-18,12:56:14.000,199,11069653,113085,0,1752843373,13911.726650279998,43.079277299999376,53073.818937840006 2025-07-18,12:56:15.000,199,11069701,113045,0,1752843374,13911.672759799992,43.093375559998094,53073.867847680005 2025-07-18,12:56:16.000,199,11069772,113125,0,1752843375,13911.632341939992,43.10747382000409,53073.818937840006 2025-07-18,12:56:17.000,199,11069767,113205,0,1752843376,13911.612133009992,43.11452295000345,53073.867847680005 2025-07-18,12:56:18.000,199,11069774,113445,0,1752843377,13911.591924079992,43.16386685999896,53073.88182192 2025-07-18,12:56:19.000,199,11069763,113285,0,1752843378,13911.578451460002,43.185014250004315,53073.83989920001 2025-07-18,12:56:20.000,199,11069705,113285,0,1752843379,13911.544769909997,43.23435815999983,53073.79098936001 2025-07-18,12:56:21.000,199,11069760,113325,0,1752843380,13911.511088359992,43.27665294000326,53073.82592496 2025-07-18,12:56:22.000,199,11069719,113245,0,1752843381,13911.477406810001,43.34009511000477,53073.79098936001 2025-07-18,12:56:23.000,199,11069737,113245,0,1752843382,13911.416780020001,43.368291630002204,53073.76304088001 2025-07-18,12:56:24.000,199,11069679,113445,0,1752843383,13911.403307399996,43.39648814999964,53073.749066640004 2025-07-18,12:56:25.000,199,11069700,113245,0,1752843384,13911.31573537,43.42468467000435,53073.74207952001 2025-07-18,12:56:26.000,199,11069734,113445,0,1752843385,13911.25510858,43.42468467000435,53073.79098936001 2025-07-18,12:56:27.000,199,11069787,113365,0,1752843386,13911.221427029996,43.46697945000051,53073.818937840006 2025-07-18,12:56:28.000,199,11069716,113405,0,1752843387,13911.17427286,43.544519880000735,53073.77701512 2025-07-18,12:56:29.000,199,11069707,113245,0,1752843388,13911.160800239995,43.5163233600033,53073.75605376 2025-07-18,12:56:30.000,199,11069721,113125,0,1752843389,13911.12711868999,43.60796205000224,53073.77701512 2025-07-18,12:56:31.000,199,11069764,113365,0,1752843390,13911.07322821,43.66435509000439,53073.76304088001 2025-07-18,12:56:32.000,199,11069752,113205,0,1752843391,13911.06649189999,43.65730595999776,53073.72111816001 2025-07-18,12:56:33.000,199,11069734,113365,0,1752843392,13911.04628296999,43.69960074000119,53073.71413104 2025-07-18,12:56:34.000,199,11069730,113165,0,1752843393,13911.05301928,43.770092040002055,53073.68618256 2025-07-18,12:56:35.000,199,11069690,113285,0,1752843394,13911.02607403999,43.78419030000077,53073.68618256 2025-07-18,12:56:36.000,199,11069751,113365,0,1752843395,13911.03281035,43.81238681999821,53073.62329848001 2025-07-18,12:56:37.000,199,11069758,113085,0,1752843396,13911.05301928,43.85468160000164,53073.71413104 2025-07-18,12:56:38.000,199,11069708,113205,0,1752843397,13911.06649189999,43.85468160000164,53073.65823408 2025-07-18,12:56:39.000,199,11069682,113325,0,1752843398,13911.08670082999,43.88287811999908,53073.62329848001 2025-07-18,12:56:40.000,199,11069741,113245,0,1752843399,13911.07322821,43.90402551000443,53073.651246960006 2025-07-18,12:56:41.000,199,11069707,113325,0,1752843400,13911.05301928,43.90402551000443,53073.62329848001 2025-07-18,12:56:42.000,199,11069763,113285,0,1752843401,13911.05301928,43.96746767999866,53073.62329848001 2025-07-18,12:56:43.000,199,11069723,113245,0,1752843402,13911.05301928,43.988615070004016,53073.57438864001 2025-07-18,12:56:44.000,199,11069753,113205,0,1752843403,13911.03281035,44.02386072000081,53073.62329848001 2025-07-18,12:56:45.000,199,11069767,113125,0,1752843404,13911.04628296999,44.01681159000145,53073.58836288 2025-07-18,12:56:46.000,199,11069718,113245,0,1752843405,13911.039546659995,44.06615550000424,53073.59535000001 2025-07-18,12:56:47.000,199,11069758,113125,0,1752843406,13911.019337729995,44.05910637000488,53073.56740152 2025-07-18,12:56:48.000,199,11069745,113125,0,1752843407,13911.03281035,44.08730289000232,53073.57438864001 2025-07-18,12:56:49.000,199,11069721,113125,0,1752843408,13911.01260142,44.06615550000424,53073.51849168 2025-07-18,12:56:50.000,199,11069765,113445,0,1752843409,13911.00586510999,44.06615550000424,53073.54644016 2025-07-18,12:56:51.000,199,11069742,113405,0,1752843410,13911.04628296999,44.10140115000104,53073.5604144 2025-07-18,12:56:52.000,199,11069742,113205,0,1752843411,13911.01260142,44.122548539999116,53073.56740152 2025-07-18,12:56:53.000,199,11069755,113085,0,1752843412,13910.958710939994,44.129597669998475,53073.47656896001 2025-07-18,12:56:54.000,199,11069744,113445,0,1752843413,13910.978919869995,44.15779419000319,53073.4905432 2025-07-18,12:56:55.000,199,11069772,113205,0,1752843414,13910.95197463,44.19303983999998,53073.42765912001 2025-07-18,12:56:56.000,199,11069702,113405,0,1752843415,13910.891347839999,44.24238375000277,53073.483556080006 2025-07-18,12:56:57.000,199,11069774,113205,0,1752843416,13910.91155677,44.25648201000149,53073.4905432 2025-07-18,12:56:58.000,199,11069791,112965,0,1752843417,13910.84419366999,44.27762939999957,53073.49753032 2025-07-18,12:56:59.000,199,11069698,113165,0,1752843418,13910.88461152999,44.298776789997646,53073.39971064 2025-07-18,12:57:00.000,199,11069795,113405,0,1752843419,13910.88461152999,44.30582592000428,53073.39272352 2025-07-18,12:57:01.000,199,11069729,113165,0,1752843420,13910.817248429994,44.28467852999893,53073.462594720004 2025-07-18,12:57:02.000,199,11069789,113125,0,1752843421,13910.857666289994,44.26353114000085,53073.44163336 2025-07-18,12:57:03.000,199,11069756,113325,0,1752843422,13910.938502009994,44.27058027000021,53073.37874928 2025-07-18,12:57:04.000,199,11069746,113005,0,1752843423,13910.92502938999,44.25648201000149,53073.40669776001 2025-07-18,12:57:05.000,199,11069782,113605,0,1752843424,13910.958710939994,44.26353114000085,53073.40669776001 2025-07-18,12:57:06.000,199,11069749,113285,0,1752843425,13910.95197463,44.26353114000085,53073.35778792001 2025-07-18,12:57:07.000,199,11069712,113205,0,1752843426,13910.999128799995,44.29172765999829,53073.413684880004 2025-07-18,12:57:08.000,199,11069768,113325,0,1752843427,13911.039546659995,44.27762939999957,53073.37176216 2025-07-18,12:57:09.000,199,11069724,113205,0,1752843428,13911.09343714,44.25648201000149,53073.34381368 2025-07-18,12:57:10.000,199,11069766,113245,0,1752843429,13911.133855,44.21418722999806,53073.364775040005 2025-07-18,12:57:11.000,199,11069747,113365,0,1752843430,13911.18774547999,44.19303983999998,53073.40669776001 2025-07-18,12:57:12.000,199,11069699,113365,0,1752843431,13911.221427029996,44.15074506000383,53073.38573640001 2025-07-18,12:57:13.000,199,11069754,113445,0,1752843432,13911.29552644,44.129597669998475,53073.35778792001 2025-07-18,12:57:14.000,199,11069719,113445,0,1752843433,13911.308999059991,44.129597669998475,53073.364775040005 2025-07-18,12:57:15.000,199,11069789,113125,0,1752843434,13911.376362160001,44.10140115000104,53073.34381368 2025-07-18,12:57:16.000,199,11069781,113325,0,1752843435,13911.416780020001,44.11549940999976,53073.32285232 2025-07-18,12:57:17.000,199,11069741,113445,0,1752843436,13911.477406810001,44.16484332000255,53073.35778792001 2025-07-18,12:57:18.000,199,11069768,113325,0,1752843437,13911.538033600002,44.185990710000624,53073.32983944 2025-07-18,12:57:19.000,199,11069728,113405,0,1752843438,13911.591924079992,44.221236360004696,53073.34381368 2025-07-18,12:57:20.000,199,11069765,113285,0,1752843439,13911.585187769997,44.19303983999998,53073.364775040005 2025-07-18,12:57:21.000,199,11069735,113365,0,1752843440,13911.571715149992,44.27762939999957,53073.42765912001 2025-07-18,12:57:22.000,199,11069682,113325,0,1752843441,13911.551506219992,44.24943288000213,53073.39272352 2025-07-18,12:57:23.000,199,11069804,112925,0,1752843442,13911.538033600002,44.29172765999829,53073.37874928 2025-07-18,12:57:24.000,199,11069734,113085,0,1752843443,13911.470670499992,44.355169829999795,53073.37874928 2025-07-18,12:57:25.000,199,11069808,113205,0,1752843444,13911.430252639992,44.44680851999874,53073.44163336 2025-07-18,12:57:26.000,199,11069789,113645,0,1752843445,13911.477406810001,44.43975938999938,53073.44862048 2025-07-18,12:57:27.000,199,11069725,113165,0,1752843446,13911.403307399996,44.51025069000025,53073.46958184 2025-07-18,12:57:28.000,199,11069733,113325,0,1752843447,13911.389834779991,44.594840249999834,53073.44862048 2025-07-18,12:57:29.000,199,11069705,113165,0,1752843448,13911.3359443,44.60893850999855,53073.40669776001 2025-07-18,12:57:30.000,199,11069779,113245,0,1752843449,13911.282053819996,44.65828242000134,53073.45560760001 2025-07-18,12:57:31.000,199,11069773,113405,0,1752843450,13911.20795440999,44.74287198000093,53073.462594720004 2025-07-18,12:57:32.000,199,11069733,113485,0,1752843451,13911.160800239995,44.73582285000157,53073.39272352 2025-07-18,12:57:33.000,199,11069734,113085,0,1752843452,13911.140591309995,44.74992111000029,53073.40669776001 2025-07-18,12:57:34.000,199,11069770,113285,0,1752843453,13911.05301928,44.77811762999772,53073.42765912001 2025-07-18,12:57:35.000,199,11069798,113285,0,1752843454,13910.999128799995,44.771068499998364,53073.413684880004 2025-07-18,12:57:36.000,199,11069813,113085,0,1752843455,13910.97218356,44.820412410001154,53073.39272352 2025-07-18,12:57:37.000,199,11069735,113445,0,1752843456,13910.97218356,44.77811762999772,53073.37874928 2025-07-18,12:57:38.000,199,11069751,113285,0,1752843457,13910.95197463,44.79221589000372,53073.413684880004 2025-07-18,12:57:39.000,199,11069710,113165,0,1752843458,13910.91155677,44.77811762999772,53073.39971064 2025-07-18,12:57:40.000,199,11069739,113365,0,1752843459,13910.891347839999,44.77811762999772,53073.32983944 2025-07-18,12:57:41.000,199,11069658,112925,0,1752843460,13910.84419366999,44.771068499998364,53073.33682656001 2025-07-18,12:57:42.000,199,11069738,113405,0,1752843461,13910.871138909999,44.756970239999646,53073.30887808001 2025-07-18,12:57:43.000,199,11069712,112965,0,1752843462,13910.898084149994,44.71467546000349,53073.25996824001 2025-07-18,12:57:44.000,199,11069742,113085,0,1752843463,13910.91155677,44.71467546000349,53073.23900688001 2025-07-18,12:57:45.000,199,11069764,113085,0,1752843464,13910.91155677,44.6653315500007,53073.25298112 2025-07-18,12:57:46.000,199,11069775,113125,0,1752843465,13910.999128799995,44.6653315500007,53073.32285232 2025-07-18,12:57:47.000,199,11069694,113165,0,1752843466,13911.019337729995,44.65828242000134,53073.27394248 2025-07-18,12:57:48.000,199,11069754,113325,0,1752843467,13911.08670082999,44.65123329000198,53073.266955360006 2025-07-18,12:57:49.000,199,11069706,113125,0,1752843468,13911.15406393,44.67942980999942,53073.266955360006 2025-07-18,12:57:50.000,199,11069763,113445,0,1752843469,13911.22816333999,44.60188937999919,53073.25298112 2025-07-18,12:57:51.000,199,11069785,113165,0,1752843470,13911.282053819996,44.60893850999855,53073.266955360006 2025-07-18,12:57:52.000,199,11069727,113445,0,1752843471,13911.356153230001,44.65828242000134,53073.25996824001 2025-07-18,12:57:53.000,199,11069757,113445,0,1752843472,13911.410043709991,44.623036770004546,53073.21804552001 2025-07-18,12:57:54.000,199,11069750,113445,0,1752843473,13911.457197880001,44.65828242000134,53073.21804552001 2025-07-18,12:57:55.000,199,11069715,113405,0,1752843474,13911.484143119997,44.70762633000413,53073.23900688001 2025-07-18,12:57:56.000,199,11069763,113325,0,1752843475,13911.531297289992,44.67942980999942,53073.2809296 2025-07-18,12:57:57.000,199,11069701,113205,0,1752843476,13911.591924079992,44.6653315500007,53073.25996824001 2025-07-18,12:57:58.000,199,11069760,113245,0,1752843477,13911.632341939992,44.67942980999942,53073.25996824001 2025-07-18,12:57:59.000,199,11069718,113325,0,1752843478,13911.706441349997,44.6653315500007,53073.2809296 2025-07-18,12:58:00.000,199,11069770,113325,0,1752843479,13911.780540759988,44.69352806999814,53073.25996824001 2025-07-18,12:58:01.000,199,11069799,113245,0,1752843480,13911.807485999998,44.72877372000221,53073.28791672001 2025-07-18,12:58:02.000,199,11069707,113285,0,1752843481,13911.874849099993,44.73582285000157,53073.294903840004 2025-07-18,12:58:03.000,199,11069739,113285,0,1752843482,13911.922003269989,44.71467546000349,53073.30189096 2025-07-18,12:58:04.000,199,11069689,113085,0,1752843483,13911.996102679994,44.764019369999005,53073.30189096 2025-07-18,12:58:05.000,199,11069760,113365,0,1752843484,13912.002838989989,44.74992111000029,53073.32983944 2025-07-18,12:58:06.000,199,11069727,113245,0,1752843485,13912.04325684999,44.764019369999005,53073.30189096 2025-07-18,12:58:07.000,199,11069760,113285,0,1752843486,13912.076938399994,44.74992111000029,53073.42765912001 2025-07-18,12:58:08.000,199,11069759,113365,0,1752843487,13912.13082888,44.74992111000029,53073.37874928 2025-07-18,12:58:09.000,199,11069731,113285,0,1752843488,13912.177983049995,44.771068499998364,53073.37874928 2025-07-18,12:58:10.000,199,11069798,113245,0,1752843489,13912.15103781,44.74287198000093,53073.33682656001 2025-07-18,12:58:11.000,199,11069737,113405,0,1752843490,13912.23187353,44.74287198000093,53073.37874928 2025-07-18,12:58:12.000,199,11069748,113125,0,1752843491,13912.29250032,44.77811762999772,53073.37176216 2025-07-18,12:58:13.000,199,11069773,113285,0,1752843492,13912.33291818,44.764019369999005,53073.37176216 2025-07-18,12:58:14.000,199,11069719,113245,0,1752843493,13912.38680865999,44.79221589000372,53073.37176216 2025-07-18,12:58:15.000,199,11069746,113365,0,1752843494,13912.40701758999,44.764019369999005,53073.37176216 2025-07-18,12:58:16.000,199,11069769,113125,0,1752843495,13912.460908069996,44.813363280001795,53073.364775040005 2025-07-18,12:58:17.000,199,11069735,113325,0,1752843496,13912.481116999996,44.869756320003944,53073.39272352 2025-07-18,12:58:18.000,199,11069771,113285,0,1752843497,13912.521534859996,44.869756320003944,53073.44163336 2025-07-18,12:58:19.000,199,11069707,113285,0,1752843498,13912.528271169991,44.90500197000074,53073.413684880004 2025-07-18,12:58:20.000,199,11069764,113285,0,1752843499,13912.528271169991,44.95434588000353,53073.51849168 2025-07-18,12:58:21.000,199,11069696,113085,0,1752843500,13912.541743789996,44.96139501000289,53073.51150456 2025-07-18,12:58:22.000,199,11069788,113165,0,1752843501,13912.528271169991,44.989591530000325,53073.532465920005 2025-07-18,12:58:23.000,199,11069694,113445,0,1752843502,13912.541743789996,44.982542400000966,53073.55342728001 2025-07-18,12:58:24.000,199,11069746,113325,0,1752843503,13912.508062239991,44.95434588000353,53073.5604144 2025-07-18,12:58:25.000,199,11069754,113245,0,1752843504,13912.568689029991,45.01778804999776,53073.62329848001 2025-07-18,12:58:26.000,199,11069738,113445,0,1752843505,13912.575425340001,45.045984570002474,53073.61631136 2025-07-18,12:58:27.000,199,11069813,113085,0,1752843506,13912.568689029991,45.038935440003115,53073.63727272 2025-07-18,12:58:28.000,199,11069765,113285,0,1752843507,13912.588897959991,45.06713196000055,53073.61631136 2025-07-18,12:58:29.000,199,11069719,113445,0,1752843508,13912.622579509996,45.13762326000142,53073.56740152 2025-07-18,12:58:30.000,199,11069813,113405,0,1752843509,13912.636052130001,45.13057413000206,53073.68618256 2025-07-18,12:58:31.000,199,11069791,113085,0,1752843510,13912.669733679992,45.11647587000334,53073.71413104 2025-07-18,12:58:32.000,199,11069803,113045,0,1752843511,13912.649524749992,45.165819779998856,53073.72810528 2025-07-18,12:58:33.000,199,11069786,113245,0,1752843512,13912.629315819991,45.18696717000421,53073.72111816001 2025-07-18,12:58:34.000,199,11069760,113365,0,1752843513,13912.649524749992,45.25040933999844,53073.67220832001 2025-07-18,12:58:35.000,199,11069724,113205,0,1752843514,13912.656261060001,45.215163690001646,53073.70714392 2025-07-18,12:58:36.000,199,11069689,113245,0,1752843515,13912.683206299997,45.215163690001646,53073.72810528 2025-07-18,12:58:37.000,199,11069739,113685,0,1752843516,13912.730360469992,45.215163690001646,53073.74207952001 2025-07-18,12:58:38.000,199,11069822,113405,0,1752843517,13912.710151539992,45.165819779998856,53073.77701512 2025-07-18,12:58:39.000,199,11069780,113445,0,1752843518,13912.750569399992,45.1587706499995,53073.75605376 2025-07-18,12:58:40.000,199,11069708,113445,0,1752843519,13912.757305710002,45.1235250000027,53073.78400224 2025-07-18,12:58:41.000,199,11069724,112965,0,1752843520,13912.851614049992,45.08123021999927,53073.82592496 2025-07-18,12:58:42.000,199,11069758,113325,0,1752843521,13912.918977150002,45.06008283000119,53073.79098936001 2025-07-18,12:58:43.000,199,11069717,113405,0,1752843522,13912.979603940003,45.038935440003115,53073.90278328 2025-07-18,12:58:44.000,199,11069761,113085,0,1752843523,13913.013285489993,45.045984570002474,53073.83989920001 2025-07-18,12:58:45.000,199,11069748,113085,0,1752843524,13913.033494419993,45.031886310003756,53073.867847680005 2025-07-18,12:58:46.000,199,11069723,113125,0,1752843525,13913.107593829998,45.05303370000183,53073.8748348 2025-07-18,12:58:47.000,199,11069768,113165,0,1752843526,13913.181693239989,45.08827934999863,53073.84688632 2025-07-18,12:58:48.000,199,11069719,113445,0,1752843527,13913.174956929994,45.10942674000398,53073.86086056001 2025-07-18,12:58:49.000,199,11069721,113245,0,1752843528,13913.208638479999,45.11647587000334,53073.89579616 2025-07-18,12:58:50.000,199,11069745,113205,0,1752843529,13913.208638479999,45.13057413000206,53073.937718880006 2025-07-18,12:58:51.000,199,11069772,113165,0,1752843530,13913.222111099989,45.13762326000142,53073.937718880006 2025-07-18,12:58:52.000,199,11069704,113445,0,1752843531,13913.28273788999,45.1587706499995,53073.937718880006 2025-07-18,12:58:53.000,199,11069730,113285,0,1752843532,13913.296210509994,45.13057413000206,53073.93073176001 2025-07-18,12:58:54.000,199,11069685,113285,0,1752843533,13913.32989206,45.13057413000206,53073.944706 2025-07-18,12:58:55.000,199,11069731,113445,0,1752843534,13913.417464089995,45.11647587000334,53073.97964160001 2025-07-18,12:58:56.000,199,11069777,113245,0,1752843535,13913.44440932999,45.17991804000485,53073.95868024001 2025-07-18,12:58:57.000,199,11069723,113405,0,1752843536,13913.50503611999,45.1587706499995,53073.95169312 2025-07-18,12:58:58.000,199,11069786,113445,0,1752843537,13913.54545397999,45.165819779998856,53074.02156432 2025-07-18,12:58:59.000,199,11069770,113405,0,1752843538,13913.60608076999,45.24336020999908,53074.07746128001 2025-07-18,12:59:00.000,199,11069724,113285,0,1752843539,13913.62628969999,45.32090063999931,53074.07746128001 2025-07-18,12:59:01.000,199,11069776,113085,0,1752843540,13913.66670755999,45.34909716000402,53074.07746128001 2025-07-18,12:59:02.000,199,11069700,113165,0,1752843541,13913.720598039996,45.41253932999825,53074.05649992001 2025-07-18,12:59:03.000,199,11069771,113125,0,1752843542,13913.700389109996,45.41958846000489,53074.105409760006 2025-07-18,12:59:04.000,199,11069722,113365,0,1752843543,13913.73407066,45.48303062999912,53074.12637112001 2025-07-18,12:59:05.000,199,11069705,113205,0,1752843544,13913.781224829996,45.49007975999848,53074.16130672 2025-07-18,12:59:06.000,199,11069785,113605,0,1752843545,13913.787961139991,45.48303062999912,53074.14034536 2025-07-18,12:59:07.000,199,11069813,113325,0,1752843546,13913.787961139991,45.49712888999784,53074.17528096001 2025-07-18,12:59:08.000,199,11069720,113325,0,1752843547,13913.787961139991,45.49007975999848,53074.154319600006 2025-07-18,12:59:09.000,199,11069720,113245,0,1752843548,13913.787961139991,45.56057105999935,53074.21021656 2025-07-18,12:59:10.000,199,11069783,113645,0,1752843549,13913.787961139991,45.51827628000319,53074.28707488 2025-07-18,12:59:11.000,199,11069719,113085,0,1752843550,13913.814906380001,45.55352192999999,53074.203229440005 2025-07-18,12:59:12.000,199,11069713,113245,0,1752843551,13913.828378999991,45.56057105999935,53074.252139280004 2025-07-18,12:59:13.000,199,11069791,113605,0,1752843552,13913.821642689996,45.60286584000278,53074.29406200001 2025-07-18,12:59:14.000,199,11069725,113605,0,1752843553,13913.848587929991,45.638111489999574,53074.30803624 2025-07-18,12:59:15.000,199,11069777,113245,0,1752843554,13913.922687339997,45.624013230000855,53074.34995896 2025-07-18,12:59:16.000,199,11069756,113125,0,1752843555,13913.942896269997,45.666308010004286,53074.31502336001 2025-07-18,12:59:17.000,199,11069800,113605,0,1752843556,13913.969841509992,45.69450453000172,53074.33598472 2025-07-18,12:59:18.000,199,11069747,113125,0,1752843557,13914.057413540002,45.73679930999788,53074.33598472 2025-07-18,12:59:19.000,199,11069710,113325,0,1752843558,13914.165194499998,45.807290609998745,53074.40585592 2025-07-18,12:59:20.000,199,11069752,113365,0,1752843559,13914.158458190002,45.814339739998104,53074.42681728 2025-07-18,12:59:21.000,199,11069708,113445,0,1752843560,13914.138249260002,45.8284380000041,53074.45476576 2025-07-18,12:59:22.000,199,11069795,113205,0,1752843561,13914.192139739993,45.856634520001535,53074.440791520006 2025-07-18,12:59:23.000,199,11069749,113205,0,1752843562,13914.259502839988,45.94122408000112,53074.5036756 2025-07-18,12:59:24.000,199,11069794,113365,0,1752843563,13914.293184389993,45.95532233999984,53074.538611200005 2025-07-18,12:59:25.000,199,11069700,113605,0,1752843564,13914.313393319993,46.032862770000065,53074.56655968 2025-07-18,12:59:26.000,199,11069747,113405,0,1752843565,13914.340338559989,46.032862770000065,53074.55957256001 2025-07-18,12:59:27.000,199,11069792,113245,0,1752843566,13914.360547489989,46.06810842000414,53074.55957256001 2025-07-18,12:59:28.000,199,11069716,113205,0,1752843567,13914.414437969994,46.10335407000093,53074.55957256001 2025-07-18,12:59:29.000,199,11069735,113485,0,1752843568,13914.441383209989,46.14564885000436,53074.608482400006 2025-07-18,12:59:30.000,199,11069732,113485,0,1752843569,13914.528955239999,46.16679624000244,53074.657392240006 2025-07-18,12:59:31.000,199,11069806,113565,0,1752843570,13914.52221892999,46.1738453700018,53074.65040512001 2025-07-18,12:59:32.000,199,11069775,113285,0,1752843571,13914.62326357999,46.202041889999236,53074.72027632 2025-07-18,12:59:33.000,199,11069733,113445,0,1752843572,13914.616527269995,46.27958231999946,53074.69931496001 2025-07-18,12:59:34.000,199,11069727,113165,0,1752843573,13914.70409929999,46.27958231999946,53074.74822480001 2025-07-18,12:59:35.000,199,11069758,113445,0,1752843574,13914.71083561,46.35007362000033,53074.73425056 2025-07-18,12:59:36.000,199,11069791,113445,0,1752843575,13914.73104454,46.32892623000225,53074.776173280006 2025-07-18,12:59:37.000,199,11069699,113445,0,1752843576,13914.78493501999,46.36417187999905,53074.79713464001 2025-07-18,12:59:38.000,199,11069774,113325,0,1752843577,13914.82535287999,46.39941753000312,53074.83905736 2025-07-18,12:59:39.000,199,11069704,113325,0,1752843578,13914.879243359996,46.39941753000312,53074.86700584001 2025-07-18,12:59:40.000,199,11069742,113445,0,1752843579,13914.879243359996,46.434663179999916,53074.90194144 2025-07-18,12:59:41.000,199,11069771,112925,0,1752843580,13914.919661219996,46.434663179999916,53074.90892856 2025-07-18,12:59:42.000,199,11069789,113365,0,1752843581,13914.966815389991,46.45581056999799,53074.92988992 2025-07-18,12:59:43.000,199,11069805,113365,0,1752843582,13915.000496939996,46.45581056999799,53074.95085128 2025-07-18,12:59:44.000,199,11069723,113205,0,1752843583,13915.020705869996,46.46285970000463,53074.97879976 2025-07-18,12:59:45.000,199,11069719,113245,0,1752843584,13915.067860039992,46.448761439998634,53074.99976112 2025-07-18,12:59:46.000,199,11069748,113325,0,1752843585,13915.148695759992,46.448761439998634,53075.041683840005 2025-07-18,12:59:47.000,199,11069728,113365,0,1752843586,13915.148695759992,46.3853192700044,53075.0975808 2025-07-18,12:59:48.000,199,11069787,113405,0,1752843587,13915.195849930002,46.35712274999969,53075.111555040006 2025-07-18,12:59:49.000,199,11069727,113565,0,1752843588,13915.269949339992,46.314827970003535,53075.10456792001 2025-07-18,12:59:50.000,199,11069808,113165,0,1752843589,13915.236267790002,46.32892623000225,53075.18841336 2025-07-18,12:59:51.000,199,11069773,113365,0,1752843590,13915.296894580002,46.27958231999946,53075.14649064 2025-07-18,12:59:52.000,199,11069734,113285,0,1752843591,13915.330576129993,46.265484060000745,53075.15347776001 2025-07-18,12:59:53.000,199,11069807,113365,0,1752843592,13915.344048749997,46.272533190000104,53075.209374720005 2025-07-18,12:59:54.000,199,11069769,113445,0,1752843593,13915.370993989993,46.24433667000267,53075.24431032 2025-07-18,12:59:55.000,199,11069834,113405,0,1752843594,13915.418148160003,46.23023841000395,53075.258284560005 2025-07-18,12:59:56.000,199,11069727,113445,0,1752843595,13915.458566019988,46.265484060000745,53075.31418152 2025-07-18,12:59:57.000,199,11069793,113405,0,1752843596,13915.472038639993,46.265484060000745,53075.307194400004 2025-07-18,12:59:58.000,199,11069742,113125,0,1752843597,13915.525929119998,46.265484060000745,53075.34911712001 2025-07-18,12:59:59.000,199,11069784,113405,0,1752843598,13915.498983879988,46.251385800002026,53075.36309136 2025-07-18,13:00:00.000,199,11069695,113205,0,1752843599,13915.465302329998,46.258434930001386,53075.40501408 2025-07-18,13:00:01.000,199,11069763,113125,0,1752843600,13915.532665429993,46.272533190000104,53075.495846640006 2025-07-18,13:00:02.000,199,11069717,113365,0,1752843601,13915.492247569993,46.272533190000104,53075.50283376 2025-07-18,13:00:03.000,199,11069733,113485,0,1752843602,13915.505720189998,46.314827970003535,53075.495846640006 2025-07-18,13:00:04.000,199,11069785,113645,0,1752843603,13915.478774949988,46.28663144999882,53075.52379512 2025-07-18,13:00:05.000,199,11069752,113405,0,1752843604,13915.431620779993,46.27958231999946,53075.51680800001 2025-07-18,13:00:06.000,199,11069796,113445,0,1752843605,13915.411411849993,46.272533190000104,53075.55873072 2025-07-18,13:00:07.000,199,11069734,113205,0,1752843606,13915.384466609998,46.28663144999882,53075.60065344 2025-07-18,13:00:08.000,199,11069821,113405,0,1752843607,13915.296894580002,46.29368057999818,53075.642576160004 2025-07-18,13:00:09.000,199,11069788,113285,0,1752843608,13915.269949339992,46.321877100002894,53075.691486 2025-07-18,13:00:10.000,199,11069761,113925,0,1752843609,13915.256476720002,46.35712274999969,53075.62860192 2025-07-18,13:00:11.000,199,11069767,113525,0,1752843610,13915.202586239997,46.37827013999777,53075.663537520006 2025-07-18,13:00:12.000,199,11069739,113165,0,1752843611,13915.148695759992,46.434663179999916,53075.642576160004 2025-07-18,13:00:13.000,199,11069792,113405,0,1752843612,13915.088068969992,46.40646666000248,53075.68449888001 2025-07-18,13:00:14.000,199,11069758,113765,0,1752843613,13915.040914799996,46.45581056999799,53075.64956328 2025-07-18,13:00:15.000,199,11069769,113485,0,1752843614,13914.939870149996,46.45581056999799,53075.65655040001 2025-07-18,13:00:16.000,199,11069739,113445,0,1752843615,13914.86577073999,46.46990883000399,53075.70546024001 2025-07-18,13:00:17.000,199,11069774,113325,0,1752843616,13914.778198709995,46.47695796000335,53075.64956328 2025-07-18,13:00:18.000,199,11069727,113325,0,1752843617,13914.71083561,46.47695796000335,53075.663537520006 2025-07-18,13:00:19.000,199,11069829,113445,0,1752843618,13914.677154059995,46.53335099999822,53075.691486 2025-07-18,13:00:20.000,199,11069790,113445,0,1752843619,13914.56263678999,46.56154752000293,53075.691486 2025-07-18,13:00:21.000,199,11069716,113365,0,1752843620,13914.475064759994,46.540400130004855,53075.64956328 2025-07-18,13:00:22.000,199,11069714,113405,0,1752843621,13914.448119519999,46.56154752000293,53075.63558904001 2025-07-18,13:00:23.000,199,11069737,113285,0,1752843622,13914.380756419989,46.56859665000229,53075.63558904001 2025-07-18,13:00:24.000,199,11069766,113285,0,1752843623,13914.374020109994,46.58269491000101,53075.65655040001 2025-07-18,13:00:25.000,199,11069759,113525,0,1752843624,13914.333602249993,46.59679316999973,53075.663537520006 2025-07-18,13:00:26.000,199,11069765,113285,0,1752843625,13914.299920699988,46.610891429998446,53075.60764056001 2025-07-18,13:00:27.000,199,11069831,113525,0,1752843626,13914.286448079998,46.58269491000101,53075.6216148 2025-07-18,13:00:28.000,199,11069762,113165,0,1752843627,13914.246030219998,46.56154752000293,53075.60065344 2025-07-18,13:00:29.000,199,11069828,113485,0,1752843628,13914.286448079998,46.56154752000293,53075.60764056001 2025-07-18,13:00:30.000,199,11069780,113365,0,1752843629,13914.266239149998,46.547449260004214,53075.60764056001 2025-07-18,13:00:31.000,199,11069676,113085,0,1752843630,13914.232557599993,46.484007090002706,53075.56571784001 2025-07-18,13:00:32.000,199,11069740,113085,0,1752843631,13914.272975459993,46.491056220002065,53075.593666320005 2025-07-18,13:00:33.000,199,11069813,113325,0,1752843632,13914.333602249993,46.491056220002065,53075.60764056001 2025-07-18,13:00:34.000,199,11069742,113485,0,1752843633,13914.347074869998,46.45581056999799,53075.57270496 2025-07-18,13:00:35.000,199,11069762,113285,0,1752843634,13914.353811179993,46.41351579000184,53075.56571784001 2025-07-18,13:00:36.000,199,11069756,113325,0,1752843635,13914.380756419989,46.36417187999905,53075.593666320005 2025-07-18,13:00:37.000,199,11069795,113405,0,1752843636,13914.394229039994,46.29368057999818,53075.5517436 2025-07-18,13:00:38.000,199,11069749,113245,0,1752843637,13914.360547489989,46.28663144999882,53075.53776936001 2025-07-18,13:00:39.000,199,11069718,113285,0,1752843638,13914.374020109994,46.1738453700018,53075.53078224 2025-07-18,13:00:40.000,199,11069787,113365,0,1752843639,13914.340338559989,46.10335407000093,53075.53776936001 2025-07-18,13:00:41.000,199,11069793,113405,0,1752843640,13914.367283799998,46.032862770000065,53075.50283376 2025-07-18,13:00:42.000,199,11069782,113485,0,1752843641,13914.360547489989,45.976469729997916,53075.56571784001 2025-07-18,13:00:43.000,199,11069745,113685,0,1752843642,13914.266239149998,45.87778190999961,53075.58667920001 2025-07-18,13:00:44.000,199,11069821,113325,0,1752843643,13914.272975459993,45.814339739998104,53075.53078224 2025-07-18,13:00:45.000,199,11069718,113285,0,1752843644,13914.246030219998,45.69450453000172,53075.50982088 2025-07-18,13:00:46.000,199,11069804,113245,0,1752843645,13914.178667120003,45.631062360000215,53075.50283376 2025-07-18,13:00:47.000,199,11069718,113325,0,1752843646,13914.185403429998,45.54647280000063,53075.495846640006 2025-07-18,13:00:48.000,199,11069780,113325,0,1752843647,13914.124776639997,45.447784980002325,53075.50982088 2025-07-18,13:00:49.000,199,11069760,113325,0,1752843648,13914.118040330002,45.38434281000082,53075.50283376 2025-07-18,13:00:50.000,199,11069789,113405,0,1752843649,13914.070886159992,45.32794976999867,53075.46789816001 2025-07-18,13:00:51.000,199,11069764,113325,0,1752843650,13914.043940919997,45.264507600004436,53075.495846640006 2025-07-18,13:00:52.000,199,11069725,113285,0,1752843651,13914.070886159992,45.20106543000293,53075.4818724 2025-07-18,13:00:53.000,199,11069719,113405,0,1752843652,13913.996786750002,45.09532847999799,53075.39103984 2025-07-18,13:00:54.000,199,11069741,113405,0,1752843653,13913.976577820002,45.08123021999927,53075.39103984 2025-07-18,13:00:55.000,199,11069776,113405,0,1752843654,13913.902478409997,45.01778804999776,53075.39103984 2025-07-18,13:00:56.000,199,11069735,113565,0,1752843655,13913.848587929991,44.989591530000325,53075.38405272 2025-07-18,13:00:57.000,199,11069726,113605,0,1752843656,13913.835115310001,44.8768054500033,53075.32116864001 2025-07-18,13:00:58.000,199,11069733,113405,0,1752843657,13913.767752209991,44.84860892999859,53075.31418152 2025-07-18,13:00:59.000,199,11069749,112965,0,1752843658,13913.761015899996,44.806314150002436,53075.307194400004 2025-07-18,13:01:00.000,199,11069719,113445,0,1752843659,13913.720598039996,44.73582285000157,53075.307194400004 2025-07-18,13:01:01.000,199,11069773,113285,0,1752843660,13913.680180179996,44.74992111000029,53075.31418152 2025-07-18,13:01:02.000,199,11069710,113285,0,1752843661,13913.62628969999,44.67942980999942,53075.29322016 2025-07-18,13:01:03.000,199,11069732,113445,0,1752843662,13913.558926599995,44.72877372000221,53075.23033608001 2025-07-18,13:01:04.000,199,11069786,113565,0,1752843663,13913.56566290999,44.70762633000413,53075.209374720005 2025-07-18,13:01:05.000,199,11069716,113365,0,1752843664,13913.518508739995,44.67238068000006,53075.17443912 2025-07-18,13:01:06.000,199,11069774,113125,0,1752843665,13913.4915635,44.69352806999814,53075.15347776001 2025-07-18,13:01:07.000,199,11069752,113685,0,1752843666,13913.437673019995,44.70762633000413,53075.167452 2025-07-18,13:01:08.000,199,11069766,113325,0,1752843667,13913.42420039999,44.71467546000349,53075.12552928 2025-07-18,13:01:09.000,199,11069718,113245,0,1752843668,13913.36357360999,44.72172459000285,53075.11854216 2025-07-18,13:01:10.000,199,11069755,113525,0,1752843669,13913.34336467999,44.764019369999005,53075.10456792001 2025-07-18,13:01:11.000,199,11069731,113565,0,1752843670,13913.32315574999,44.806314150002436,53075.04867096 2025-07-18,13:01:12.000,199,11069747,113405,0,1752843671,13913.30294681999,44.83451066999987,53075.05565808 2025-07-18,13:01:13.000,199,11069713,113605,0,1752843672,13913.276001579994,44.88385458000266,53075.05565808 2025-07-18,13:01:14.000,199,11069774,112925,0,1752843673,13913.276001579994,44.88385458000266,53075.02072248 2025-07-18,13:01:15.000,199,11069809,113365,0,1752843674,13913.30294681999,44.89090371000202,53075.0277096 2025-07-18,13:01:16.000,199,11069725,113365,0,1752843675,13913.289474199999,44.91910022999946,53074.95085128 2025-07-18,13:01:17.000,199,11069739,113325,0,1752843676,13913.30294681999,44.88385458000266,53074.9578384 2025-07-18,13:01:18.000,199,11069738,113485,0,1752843677,13913.296210509994,44.94024762000481,53074.92988992 2025-07-18,13:01:19.000,199,11069804,113765,0,1752843678,13913.309683129999,44.933198489998176,53074.89495432001 2025-07-18,13:01:20.000,199,11069773,113405,0,1752843679,13913.32315574999,44.92614935999882,53074.86700584001 2025-07-18,13:01:21.000,199,11069757,113485,0,1752843680,13913.32315574999,44.8768054500033,53074.89495432001 2025-07-18,13:01:22.000,199,11069706,113365,0,1752843681,13913.316419439994,44.85565805999795,53074.84604448001 2025-07-18,13:01:23.000,199,11069757,113325,0,1752843682,13913.38378253999,44.820412410001154,53074.86001872 2025-07-18,13:01:24.000,199,11069786,113525,0,1752843683,13913.377046229994,44.77811762999772,53074.81809600001 2025-07-18,13:01:25.000,199,11069781,113445,0,1752843684,13913.478090879995,44.72172459000285,53074.84604448001 2025-07-18,13:01:26.000,199,11069784,113605,0,1752843685,13913.47135457,44.65123329000198,53074.8530316 2025-07-18,13:01:27.000,199,11069697,113485,0,1752843686,13913.498299809995,44.573692860001756,53074.804121760004 2025-07-18,13:01:28.000,199,11069724,113485,0,1752843687,13913.558926599995,44.54549634000432,53074.79713464001 2025-07-18,13:01:29.000,199,11069741,113205,0,1752843688,13913.558926599995,44.44680851999874,53074.76918616001 2025-07-18,13:01:30.000,199,11069754,113525,0,1752843689,13913.659971249996,44.397464610003226,53074.83905736 2025-07-18,13:01:31.000,199,11069708,113605,0,1752843690,13913.66670755999,44.26353114000085,53074.81110888 2025-07-18,13:01:32.000,199,11069774,113765,0,1752843691,13913.65323494,44.24238375000277,53074.776173280006 2025-07-18,13:01:33.000,199,11069724,113405,0,1752843692,13913.66670755999,44.16484332000255,53074.81809600001 2025-07-18,13:01:34.000,199,11069734,113085,0,1752843693,13913.700389109996,44.1084502800004,53074.79713464001 2025-07-18,13:01:35.000,199,11069733,113245,0,1752843694,13913.707125419991,44.03795897999953,53074.79014752 2025-07-18,13:01:36.000,199,11069775,113445,0,1752843695,13913.680180179996,43.97451680999802,53074.79014752 2025-07-18,13:01:37.000,199,11069694,113485,0,1752843696,13913.720598039996,43.896976379997795,53074.83207024 2025-07-18,13:01:38.000,199,11069807,113405,0,1752843697,13913.727334349991,43.79828855999949,53074.81110888 2025-07-18,13:01:39.000,199,11069723,113205,0,1752843698,13913.720598039996,43.79828855999949,53074.73425056 2025-07-18,13:01:40.000,199,11069753,113405,0,1752843699,13913.67344387,43.74894465000398,53074.81809600001 2025-07-18,13:01:41.000,199,11069740,113365,0,1752843700,13913.68691648999,43.69255161000183,53074.79713464001 2025-07-18,13:01:42.000,199,11069761,113325,0,1752843701,13913.68691648999,43.6502568299984,53074.776173280006 2025-07-18,13:01:43.000,199,11069767,113485,0,1752843702,13913.65323494,43.67140422000375,53074.74822480001 2025-07-18,13:01:44.000,199,11069713,113405,0,1752843703,13913.707125419991,43.62206031000096,53074.76219904 2025-07-18,13:01:45.000,199,11069808,113405,0,1752843704,13913.6936528,43.593863790003525,53074.74123768 2025-07-18,13:01:46.000,199,11069737,113165,0,1752843705,13913.680180179996,43.551569010000094,53074.755211920005 2025-07-18,13:01:47.000,199,11069756,112925,0,1752843706,13913.66670755999,43.551569010000094,53074.79014752 2025-07-18,13:01:48.000,199,11069735,113485,0,1752843707,13913.707125419991,43.50222510000458,53074.776173280006 2025-07-18,13:01:49.000,199,11069701,113085,0,1752843708,13913.67344387,43.45288119000179,53074.81809600001 2025-07-18,13:01:50.000,199,11069743,113285,0,1752843709,13913.68691648999,43.43173380000371,53074.755211920005 2025-07-18,13:01:51.000,199,11069691,113085,0,1752843710,13913.68691648999,43.41058640999836,53074.76918616001 2025-07-18,13:01:52.000,199,11069721,113445,0,1752843711,13913.67344387,43.41058640999836,53074.7831604 2025-07-18,13:01:53.000,199,11069707,113565,0,1752843712,13913.66670755999,43.39648814999964,53074.76918616001 2025-07-18,13:01:54.000,199,11069720,113565,0,1752843713,13913.65323494,43.38943902000028,53074.73425056 2025-07-18,13:01:55.000,199,11069737,113485,0,1752843714,13913.639762319995,43.37534076000156,53074.72027632 2025-07-18,13:01:56.000,199,11069778,113685,0,1752843715,13913.619553389995,43.38943902000028,53074.76219904 2025-07-18,13:01:57.000,199,11069751,113245,0,1752843716,13913.59260815,43.37534076000156,53074.706302080005 2025-07-18,13:01:58.000,199,11069758,113485,0,1752843717,13913.579135529995,43.39648814999964,53074.706302080005 2025-07-18,13:01:59.000,199,11069762,113405,0,1752843718,13913.53198136,43.38943902000028,53074.73425056 2025-07-18,13:02:00.000,199,11069769,113445,0,1752843719,13913.518508739995,43.43878293000307,53074.81110888 2025-07-18,13:02:01.000,199,11069753,113365,0,1752843720,13913.48482718999,43.41058640999836,53074.76219904 2025-07-18,13:02:02.000,199,11069753,113245,0,1752843721,13913.48482718999,43.42468467000435,53074.7132892 2025-07-18,13:02:03.000,199,11069725,113645,0,1752843722,13913.43093671,43.43173380000371,53074.7132892 2025-07-18,13:02:04.000,199,11069813,113445,0,1752843723,13913.43093671,43.44583206000243,53074.72027632 2025-07-18,13:02:05.000,199,11069761,113365,0,1752843724,13913.40399146999,43.50222510000458,53074.755211920005 2025-07-18,13:02:06.000,199,11069743,113405,0,1752843725,13913.43093671,43.544519880000735,53074.76918616001 2025-07-18,13:02:07.000,199,11069757,113365,0,1752843726,13913.437673019995,43.60796205000224,53074.73425056 2025-07-18,13:02:08.000,199,11069797,113605,0,1752843727,13913.44440932999,43.67845335000311,53074.73425056 2025-07-18,13:02:09.000,199,11069725,113405,0,1752843728,13913.46461825999,43.720748129999265,53074.706302080005 2025-07-18,13:02:10.000,199,11069739,113605,0,1752843729,13913.50503611999,43.79828855999949,53074.73425056 2025-07-18,13:02:11.000,199,11069734,113405,0,1752843730,13913.4915635,43.91812377000315,53074.69232784 2025-07-18,13:02:12.000,199,11069691,113405,0,1752843731,13913.498299809995,43.995664200003375,53074.7132892 2025-07-18,13:02:13.000,199,11069683,113405,0,1752843732,13913.56566290999,44.10140115000104,53074.7132892 2025-07-18,13:02:14.000,199,11069780,113245,0,1752843733,13913.60608076999,44.16484332000255,53074.706302080005 2025-07-18,13:02:15.000,199,11069790,113605,0,1752843734,13913.68691648999,44.319924180003,53074.73425056 2025-07-18,13:02:16.000,199,11069731,113365,0,1752843735,13913.71386173,44.4186120000013,53074.776173280006 2025-07-18,13:02:17.000,199,11069765,113645,0,1752843736,13913.77448852,44.531398079998326,53074.76918616001 2025-07-18,13:02:18.000,199,11069735,113445,0,1752843737,13913.808170069991,44.644184160002624,53074.72726344001 2025-07-18,13:02:19.000,199,11069756,113165,0,1752843738,13913.889005789992,44.756970239999646,53074.76219904 2025-07-18,13:02:20.000,199,11069743,113365,0,1752843739,13913.956368890002,44.88385458000266,53074.79014752 2025-07-18,13:02:21.000,199,11069711,113525,0,1752843740,13913.990050439992,44.97549327000161,53074.776173280006 2025-07-18,13:02:22.000,199,11069784,113445,0,1752843741,13914.077622470002,45.06713196000055,53074.76219904 2025-07-18,13:02:23.000,199,11069744,113085,0,1752843742,13914.124776639997,45.19401630000357,53074.79713464001 2025-07-18,13:02:24.000,199,11069774,113405,0,1752843743,13914.198876050003,45.30680238000059,53074.804121760004 2025-07-18,13:02:25.000,199,11069686,113085,0,1752843744,13914.246030219998,45.38434281000082,53074.81110888 2025-07-18,13:02:26.000,199,11069699,113525,0,1752843745,13914.313393319993,45.447784980002325,53074.84604448001 2025-07-18,13:02:27.000,199,11069711,113605,0,1752843746,13914.374020109994,45.46188324000104,53074.81110888 2025-07-18,13:02:28.000,199,11069730,113405,0,1752843747,13914.448119519999,45.53237454000191,53074.81809600001 2025-07-18,13:02:29.000,199,11069720,113405,0,1752843748,13914.535691549994,45.58876758000406,53074.86700584001 2025-07-18,13:02:30.000,199,11069771,113445,0,1752843749,13914.62999989,45.65925887999765,53074.8530316 2025-07-18,13:02:31.000,199,11069760,113405,0,1752843750,13914.72430822999,45.69450453000172,53074.84604448001 2025-07-18,13:02:32.000,199,11069801,113285,0,1752843751,13914.82535287999,45.73679930999788,53074.922902800005 2025-07-18,13:02:33.000,199,11069717,113325,0,1752843752,13914.919661219996,45.73679930999788,53074.91591568001 2025-07-18,13:02:34.000,199,11069730,113325,0,1752843753,13915.061123729996,45.75089757000387,53074.95085128 2025-07-18,13:02:35.000,199,11069713,113445,0,1752843754,13915.101541589996,45.78614322000067,53074.943864160006 2025-07-18,13:02:36.000,199,11069780,113245,0,1752843755,13915.175641000002,45.76499583000259,53074.8879672 2025-07-18,13:02:37.000,199,11069693,113325,0,1752843756,13915.296894580002,45.7156519199998,53074.9578384 2025-07-18,13:02:38.000,199,11069778,113605,0,1752843757,13915.397939230003,45.7156519199998,53074.98578688001 2025-07-18,13:02:39.000,199,11069790,113605,0,1752843758,13915.532665429993,45.70155366000108,53075.0277096 2025-07-18,13:02:40.000,199,11069778,113285,0,1752843759,13915.707809489999,45.673357140003645,53075.01373536001 2025-07-18,13:02:41.000,199,11069775,113405,0,1752843760,13915.80885414,45.680406270003004,53074.98578688001 2025-07-18,13:02:42.000,199,11069791,113205,0,1752843761,13915.936844029995,45.59581671000342,53075.01373536001 2025-07-18,13:02:43.000,199,11069760,113445,0,1752843762,13916.118724399996,45.55352192999999,53075.10456792001 2025-07-18,13:02:44.000,199,11069777,113325,0,1752843763,13916.287132149992,45.47598149999976,53075.11854216 2025-07-18,13:02:45.000,199,11069750,113445,0,1752843764,13916.408385729992,45.391391940000176,53075.15347776001 2025-07-18,13:02:46.000,199,11069726,113405,0,1752843765,13916.583529789998,45.29975325000123,53075.12552928 2025-07-18,13:02:47.000,199,11069743,113325,0,1752843766,13916.718255989988,45.25040933999844,53075.23033608001 2025-07-18,13:02:48.000,199,11069774,113245,0,1752843767,13916.906872669999,45.229261950000364,53075.258284560005 2025-07-18,13:02:49.000,199,11069790,113365,0,1752843768,13917.06180779999,45.10942674000398,53075.30020728001 2025-07-18,13:02:50.000,199,11069755,113365,0,1752843769,13917.16285244999,45.08827934999863,53075.328155760006 2025-07-18,13:02:51.000,199,11069784,113245,0,1752843770,13917.30431495999,45.06008283000119,53075.36309136 2025-07-18,13:02:52.000,199,11069749,113445,0,1752843771,13917.432304850001,45.01778804999776,53075.43296256 2025-07-18,13:02:53.000,199,11069775,113365,0,1752843772,13917.499667949996,45.0107389199984,53075.474885280004 2025-07-18,13:02:54.000,199,11069733,113365,0,1752843773,13917.600712599997,45.003689789999044,53075.5517436 2025-07-18,13:02:55.000,199,11069771,113245,0,1752843774,13917.681548319997,45.003689789999044,53075.6216148 2025-07-18,13:02:56.000,199,11069761,113405,0,1752843775,13917.775856660002,44.96139501000289,53075.65655040001 2025-07-18,13:02:57.000,199,11069731,113005,0,1752843776,13917.829747139993,44.92614935999882,53075.691486 2025-07-18,13:02:58.000,199,11069701,113365,0,1752843777,13917.917319169988,44.91910022999946,53075.71943448 2025-07-18,13:02:59.000,199,11069764,113605,0,1752843778,13917.937528099988,44.89795284000138,53075.78930568 2025-07-18,13:03:00.000,199,11069749,113485,0,1752843779,13918.011627509994,44.89090371000202,53075.866164 2025-07-18,13:03:01.000,199,11069727,113365,0,1752843780,13918.058781679989,44.88385458000266,53075.88712536 2025-07-18,13:03:02.000,199,11069745,113165,0,1752843781,13918.085726919999,44.89090371000202,53075.98494504 2025-07-18,13:03:03.000,199,11069725,113325,0,1752843782,13918.099199539989,44.88385458000266,53076.01289352 2025-07-18,13:03:04.000,199,11069719,113365,0,1752843783,13918.132881089994,44.869756320003944,53076.11071320001 2025-07-18,13:03:05.000,199,11069756,113445,0,1752843784,13918.166562639999,44.89090371000202,53076.10372608 2025-07-18,13:03:06.000,199,11069695,113485,0,1752843785,13918.126144779999,44.9120511000001,53076.18757152001 2025-07-18,13:03:07.000,199,11069729,113445,0,1752843786,13918.146353709999,44.89090371000202,53076.22949424 2025-07-18,13:03:08.000,199,11069779,113525,0,1752843787,13918.15982632999,44.94729675000417,53076.2504556 2025-07-18,13:03:09.000,199,11069738,113445,0,1752843788,13918.132881089994,44.89795284000138,53076.334301040006 2025-07-18,13:03:10.000,199,11069772,113325,0,1752843789,13918.126144779999,44.96844414000225,53076.32731392001 2025-07-18,13:03:11.000,199,11069707,113445,0,1752843790,13918.146353709999,45.0107389199984,53076.39718512 2025-07-18,13:03:12.000,199,11069787,113565,0,1752843791,13918.146353709999,44.97549327000161,53076.45308208001 2025-07-18,13:03:13.000,199,11069752,113365,0,1752843792,13918.112672159994,45.003689789999044,53076.501991920006 2025-07-18,13:03:14.000,199,11069715,113445,0,1752843793,13918.126144779999,44.95434588000353,53076.51596616 2025-07-18,13:03:15.000,199,11069756,113245,0,1752843794,13918.031836439994,45.01778804999776,53076.550901760005 2025-07-18,13:03:16.000,199,11069779,113285,0,1752843795,13918.045309059999,45.0107389199984,53076.6347472 2025-07-18,13:03:17.000,199,11069712,113365,0,1752843796,13918.011627509994,45.038935440003115,53076.65570856 2025-07-18,13:03:18.000,199,11069749,113485,0,1752843797,13917.924055479998,45.08123021999927,53076.67666992 2025-07-18,13:03:19.000,199,11069745,113285,0,1752843798,13917.843219759998,45.08827934999863,53076.73256688 2025-07-18,13:03:20.000,199,11069710,113565,0,1752843799,13917.782592969997,45.09532847999799,53076.767502480005 2025-07-18,13:03:21.000,199,11069767,113525,0,1752843800,13917.789329279993,45.11647587000334,53076.82339944 2025-07-18,13:03:22.000,199,11069720,113525,0,1752843801,13917.742175109997,45.10237761000462,53076.85833504001 2025-07-18,13:03:23.000,199,11069707,113525,0,1752843802,13917.654603080002,45.07418108999991,53076.90025776 2025-07-18,13:03:24.000,199,11069738,113445,0,1752843803,13917.614185220002,45.038935440003115,53076.90025776 2025-07-18,13:03:25.000,199,11069765,113485,0,1752843804,13917.580503669997,45.06008283000119,53077.01205168 2025-07-18,13:03:26.000,199,11069700,113445,0,1752843805,13917.560294739997,45.045984570002474,53076.97012896 2025-07-18,13:03:27.000,199,11069756,113085,0,1752843806,13917.546822119992,45.01778804999776,53077.005064560006 2025-07-18,13:03:28.000,199,11069720,113285,0,1752843807,13917.519876879996,44.96844414000225,53076.99109032 2025-07-18,13:03:29.000,199,11069723,113205,0,1752843808,13917.486195329991,44.90500197000074,53077.01205168 2025-07-18,13:03:30.000,199,11069744,113565,0,1752843809,13917.452513780001,44.869756320003944,53077.053974400005 2025-07-18,13:03:31.000,199,11069742,113525,0,1752843810,13917.486195329991,44.862707190004585,53077.0190388 2025-07-18,13:03:32.000,199,11069751,113365,0,1752843811,13917.459250089996,44.79221589000372,53077.08891 2025-07-18,13:03:33.000,199,11069728,113565,0,1752843812,13917.472722710001,44.79221589000372,53077.04000016 2025-07-18,13:03:34.000,199,11069766,113645,0,1752843813,13917.472722710001,44.756970239999646,53077.09589712001 2025-07-18,13:03:35.000,199,11069685,113485,0,1752843814,13917.465986399991,44.70762633000413,53077.08891 2025-07-18,13:03:36.000,199,11069787,113405,0,1752843815,13917.452513780001,44.65123329000198,53077.102884240005 2025-07-18,13:03:37.000,199,11069720,113525,0,1752843816,13917.499667949996,44.630085900003905,53077.11685848001 2025-07-18,13:03:38.000,199,11069776,113605,0,1752843817,13917.479459019996,44.60893850999855,53077.08192288 2025-07-18,13:03:39.000,199,11069756,113485,0,1752843818,13917.499667949996,44.580741990001115,53077.08891 2025-07-18,13:03:40.000,199,11069756,113565,0,1752843819,13917.452513780001,44.54549634000432,53077.13781984 2025-07-18,13:03:41.000,199,11069736,113245,0,1752843820,13917.519876879996,44.54549634000432,53077.102884240005 2025-07-18,13:03:42.000,199,11069767,113525,0,1752843821,13917.506404259992,44.51729981999961,53077.06096152 2025-07-18,13:03:43.000,199,11069836,113685,0,1752843822,13917.506404259992,44.50320156000089,53077.08891 2025-07-18,13:03:44.000,199,11069790,113525,0,1752843823,13917.553558430001,44.47500504000345,53077.102884240005 2025-07-18,13:03:45.000,199,11069771,113525,0,1752843824,13917.620921529997,44.531398079998326,53077.11685848001 2025-07-18,13:03:46.000,199,11069712,113245,0,1752843825,13917.620921529997,44.51729981999961,53077.09589712001 2025-07-18,13:03:47.000,199,11069689,113445,0,1752843826,13917.654603080002,44.580741990001115,53077.08891 2025-07-18,13:03:48.000,199,11069749,113245,0,1752843827,13917.674812010002,44.55959460000304,53077.08891 2025-07-18,13:03:49.000,199,11069727,113485,0,1752843828,13917.614185220002,44.630085900003905,53077.08192288 2025-07-18,13:03:50.000,199,11069730,113565,0,1752843829,13917.614185220002,44.67942980999942,53077.09589712001 2025-07-18,13:03:51.000,199,11069772,113605,0,1752843830,13917.634394150002,44.69352806999814,53077.08192288 2025-07-18,13:03:52.000,199,11069749,113445,0,1752843831,13917.681548319997,44.73582285000157,53077.09589712001 2025-07-18,13:03:53.000,199,11069798,113445,0,1752843832,13917.641130459997,44.79221589000372,53077.08192288 2025-07-18,13:03:54.000,199,11069705,113165,0,1752843833,13917.641130459997,44.78516676000436,53077.09589712001 2025-07-18,13:03:55.000,199,11069795,113605,0,1752843834,13917.668075699992,44.83451066999987,53077.09589712001 2025-07-18,13:03:56.000,199,11069776,113605,0,1752843835,13917.701757249997,44.85565805999795,53077.11685848001 2025-07-18,13:03:57.000,199,11069762,113285,0,1752843836,13917.695020940002,44.820412410001154,53077.102884240005 2025-07-18,13:03:58.000,199,11069798,113405,0,1752843837,13917.735438800002,44.862707190004585,53077.08192288 2025-07-18,13:03:59.000,199,11069757,113085,0,1752843838,13917.735438800002,44.862707190004585,53077.1587812 2025-07-18,13:04:00.000,199,11069769,113485,0,1752843839,13917.849956069993,44.85565805999795,53077.10987136 2025-07-18,13:04:01.000,199,11069740,113205,0,1752843840,13917.796065590002,44.88385458000266,53077.11685848001 2025-07-18,13:04:02.000,199,11069701,113405,0,1752843841,13917.809538209993,44.89795284000138,53077.08192288 2025-07-18,13:04:03.000,199,11069786,113405,0,1752843842,13917.863428689998,44.8768054500033,53077.08192288 2025-07-18,13:04:04.000,199,11069770,113405,0,1752843843,13917.903846549998,44.88385458000266,53077.09589712001 2025-07-18,13:04:05.000,199,11069763,113405,0,1752843844,13917.917319169988,44.82746154000051,53077.06794864 2025-07-18,13:04:06.000,199,11069814,113125,0,1752843845,13917.991418579993,44.82746154000051,53077.13781984 2025-07-18,13:04:07.000,199,11069767,113245,0,1752843846,13918.011627509994,44.79926502000308,53077.13083272 2025-07-18,13:04:08.000,199,11069694,113645,0,1752843847,13918.092463229994,44.813363280001795,53077.16576832001 2025-07-18,13:04:09.000,199,11069805,113525,0,1752843848,13918.085726919999,44.813363280001795,53077.19371680001 2025-07-18,13:04:10.000,199,11069803,113645,0,1752843849,13918.146353709999,44.764019369999005,53077.16576832001 2025-07-18,13:04:11.000,199,11069728,113685,0,1752843850,13918.18677157,44.764019369999005,53077.20769104 2025-07-18,13:04:12.000,199,11069807,113325,0,1752843851,13918.254134669995,44.72877372000221,53077.221665280005 2025-07-18,13:04:14.000,199,11069726,113565,0,1752843853,13918.314761459995,44.69352806999814,53077.29153648001 2025-07-18,13:04:15.000,199,11069781,113445,0,1752843854,13918.38212455999,44.70762633000413,53077.32647208 2025-07-18,13:04:16.000,199,11069761,113445,0,1752843855,13918.48990552,44.65828242000134,53077.30551072 2025-07-18,13:04:17.000,199,11069791,113605,0,1752843856,13918.51011445,44.69352806999814,53077.31249784001 2025-07-18,13:04:18.000,199,11069738,113685,0,1752843857,13918.57074124,44.70762633000413,53077.36140768001 2025-07-18,13:04:19.000,199,11069720,113405,0,1752843858,13918.624631719991,44.73582285000157,53077.37538192 2025-07-18,13:04:20.000,199,11069708,113445,0,1752843859,13918.644840649991,44.771068499998364,53077.45922736001 2025-07-18,13:04:21.000,199,11069812,113645,0,1752843860,13918.678522199996,44.764019369999005,53077.45224024001 2025-07-18,13:04:22.000,199,11069753,113685,0,1752843861,13918.752621610001,44.78516676000436,53077.438266000005 2025-07-18,13:04:23.000,199,11069789,113285,0,1752843862,13918.725676369992,44.820412410001154,53077.49416296 2025-07-18,13:04:24.000,199,11069741,113325,0,1752843863,13918.718940059996,44.88385458000266,53077.51512432 2025-07-18,13:04:25.000,199,11069797,113605,0,1752843864,13918.759357919997,44.88385458000266,53077.5430728 2025-07-18,13:04:26.000,199,11069726,113645,0,1752843865,13918.685258509991,44.92614935999882,53077.557047040005 2025-07-18,13:04:27.000,199,11069772,113605,0,1752843866,13918.698731129996,44.97549327000161,53077.62691824001 2025-07-18,13:04:28.000,199,11069756,113485,0,1752843867,13918.698731129996,44.96844414000225,53077.61993112001 2025-07-18,13:04:29.000,199,11069787,113485,0,1752843868,13918.725676369992,44.982542400000966,53077.69678944001 2025-07-18,13:04:30.000,199,11069800,113405,0,1752843869,13918.745885299992,45.0248371800044,53077.73172504 2025-07-18,13:04:31.000,199,11069738,113365,0,1752843870,13918.705467439991,45.038935440003115,53077.73172504 2025-07-18,13:04:32.000,199,11069797,113605,0,1752843871,13918.698731129996,45.07418108999991,53077.74569928001 2025-07-18,13:04:33.000,199,11069754,113365,0,1752843872,13918.638104339996,45.08123021999927,53077.78063488 2025-07-18,13:04:34.000,199,11069695,113525,0,1752843873,13918.665049579991,45.1587706499995,53077.80858336 2025-07-18,13:04:35.000,199,11069756,113405,0,1752843874,13918.658313269996,45.1587706499995,53077.843518960006 2025-07-18,13:04:36.000,199,11069809,113405,0,1752843875,13918.651576960001,45.15172152000014,53077.843518960006 2025-07-18,13:04:37.000,199,11069739,113605,0,1752843876,13918.678522199996,45.172868909998215,53077.90640304 2025-07-18,13:04:38.000,199,11069723,113325,0,1752843877,13918.691994820001,45.165819779998856,53077.88544168001 2025-07-18,13:04:39.000,199,11069738,113685,0,1752843878,13918.725676369992,45.17991804000485,53077.95531288001 2025-07-18,13:04:40.000,199,11069754,113285,0,1752843879,13918.766094229992,45.17991804000485,53077.94832576 2025-07-18,13:04:41.000,199,11069789,113165,0,1752843880,13918.772830540001,45.18696717000421,53078.00422272001 2025-07-18,13:04:42.000,199,11069735,113525,0,1752843881,13918.806512089992,45.13762326000142,53077.96928712 2025-07-18,13:04:43.000,199,11069780,113525,0,1752843882,13918.887347809992,45.1235250000027,53078.05313256001 2025-07-18,13:04:44.000,199,11069776,113245,0,1752843883,13918.941238289997,45.08827934999863,53078.08108104001 2025-07-18,13:04:45.000,199,11069775,113165,0,1752843884,13918.900820429997,45.045984570002474,53078.060119680005 2025-07-18,13:04:46.000,199,11069738,113605,0,1752843885,13918.907556739992,44.996640659999684,53078.136978 2025-07-18,13:04:47.000,199,11069767,113205,0,1752843886,13918.981656149997,44.989591530000325,53078.178900720006 2025-07-18,13:04:48.000,199,11069764,113325,0,1752843887,13918.988392459993,44.8768054500033,53078.19986208001 2025-07-18,13:04:49.000,199,11069721,113565,0,1752843888,13918.981656149997,44.84155979999923,53078.178900720006 2025-07-18,13:04:50.000,199,11069806,113285,0,1752843889,13918.981656149997,44.82746154000051,53078.227810560005 2025-07-18,13:04:51.000,199,11069801,113605,0,1752843890,13918.988392459993,44.77811762999772,53078.29768176001 2025-07-18,13:04:52.000,199,11069733,113685,0,1752843891,13918.988392459993,44.70057720000477,53078.31864312001 2025-07-18,13:04:53.000,199,11069739,113245,0,1752843892,13918.988392459993,44.60893850999855,53078.36056584 2025-07-18,13:04:54.000,199,11069750,113485,0,1752843893,13918.961447219997,44.54549634000432,53078.33261736 2025-07-18,13:04:55.000,199,11069747,113525,0,1752843894,13918.907556739992,44.51729981999961,53078.36755296001 2025-07-18,13:04:56.000,199,11069722,113645,0,1752843895,13918.907556739992,44.460906780004734,53078.37454008 2025-07-18,13:04:57.000,199,11069740,113445,0,1752843896,13918.900820429997,44.43271026000002,53078.40248856 2025-07-18,13:04:58.000,199,11069811,113765,0,1752843897,13918.894084120002,44.39041548000387,53078.444411280005 2025-07-18,13:04:59.000,199,11069772,113605,0,1752843898,13918.867138879992,44.319924180003,53078.43742416001 2025-07-18,13:05:00.000,199,11069723,113845,0,1752843899,13918.900820429997,44.33402244000172,53078.47235976 2025-07-18,13:05:01.000,199,11069753,113485,0,1752843900,13918.860402569997,44.26353114000085,53078.50729536001 2025-07-18,13:05:02.000,199,11069752,113445,0,1752843901,13918.853666260002,44.20008896999934,53078.514282480006 2025-07-18,13:05:03.000,199,11069768,113565,0,1752843902,13918.786303159992,44.14369593000447,53078.53524384001 2025-07-18,13:05:04.000,199,11069768,113445,0,1752843903,13918.759357919997,44.11549940999976,53078.58415368001 2025-07-18,13:05:05.000,199,11069788,113485,0,1752843904,13918.712203750001,44.08730289000232,53078.54921808 2025-07-18,13:05:06.000,199,11069749,113405,0,1752843905,13918.691994820001,44.03795897999953,53078.55620520001 2025-07-18,13:05:07.000,199,11069759,113445,0,1752843906,13918.63136803,43.98156594000466,53078.61908928 2025-07-18,13:05:08.000,199,11069734,113405,0,1752843907,13918.617895409996,43.93222203000187,53078.64005064 2025-07-18,13:05:09.000,199,11069760,113525,0,1752843908,13918.55053231,43.87582898999972,53078.59812792 2025-07-18,13:05:10.000,199,11069743,113405,0,1752843909,13918.54379599999,43.81238681999821,53078.59812792 2025-07-18,13:05:11.000,199,11069754,113685,0,1752843910,13918.57074124,43.75599378000334,53078.64703776 2025-07-18,13:05:12.000,199,11069810,113405,0,1752843911,13918.557268619996,43.713698999999906,53078.59812792 2025-07-18,13:05:13.000,199,11069788,113245,0,1752843912,13918.52358706999,43.65730595999776,53078.626076399996 2025-07-18,13:05:14.000,199,11069774,113725,0,1752843913,13918.57074124,43.6150111800016,53078.57017944 2025-07-18,13:05:15.000,199,11069779,113445,0,1752843914,13918.46296027999,43.55861813999945,53078.64703776 2025-07-18,13:05:16.000,199,11069771,113525,0,1752843915,13918.436015039995,43.44583206000243,53078.66799912 2025-07-18,13:05:17.000,199,11069796,113485,0,1752843916,13918.42254241999,43.38238989000092,53078.626076399996 2025-07-18,13:05:18.000,199,11069734,113565,0,1752843917,13918.34844301,43.28370207000262,53078.58415368001 2025-07-18,13:05:19.000,199,11069721,113405,0,1752843918,13918.30128883999,43.24140728999919,53078.57716656 2025-07-18,13:05:20.000,199,11069805,113485,0,1752843919,13918.28107990999,43.16386685999896,53078.58415368001 2025-07-18,13:05:21.000,199,11069770,113765,0,1752843920,13918.18677157,43.128621210002166,53078.5911408 2025-07-18,13:05:22.000,199,11069726,113485,0,1752843921,13918.112672159994,43.0581299100013,53078.57017944 2025-07-18,13:05:23.000,199,11069717,113365,0,1752843922,13918.025100129998,43.03698252000322,53078.58415368001 2025-07-18,13:05:24.000,199,11069783,113285,0,1752843923,13918.004891199998,43.07222817000002,53078.53524384001 2025-07-18,13:05:25.000,199,11069790,113365,0,1752843924,13917.957737029988,42.97354035000171,53078.50729536001 2025-07-18,13:05:26.000,199,11069736,113605,0,1752843925,13917.903846549998,42.966491220002354,53078.47235976 2025-07-18,13:05:27.000,199,11069742,113605,0,1752843926,13917.870164999993,42.966491220002354,53078.458385519996 2025-07-18,13:05:28.000,199,11069780,113365,0,1752843927,13917.809538209993,42.92419643999892,53078.50030824 2025-07-18,13:05:29.000,199,11069795,113605,0,1752843928,13917.802801899998,42.895999920001486,53078.47934688 2025-07-18,13:05:30.000,199,11069738,113405,0,1752843929,13917.775856660002,42.917147309999564,53078.43742416001 2025-07-18,13:05:31.000,199,11069731,113405,0,1752843930,13917.728702489992,42.88895079000213,53078.4513984 2025-07-18,13:05:32.000,199,11069820,113325,0,1752843931,13917.695020940002,42.86075427000469,53078.42344992 2025-07-18,13:05:33.000,199,11069772,113565,0,1752843932,13917.701757249997,42.86780340000405,53078.43043704 2025-07-18,13:05:34.000,199,11069798,113325,0,1752843933,13917.715229870002,42.82550862000062,53078.38851432001 2025-07-18,13:05:35.000,199,11069755,113205,0,1752843934,13917.661339389997,42.82550862000062,53078.444411280005 2025-07-18,13:05:36.000,199,11069735,113365,0,1752843935,13917.668075699992,42.783213840004464,53078.38851432001 2025-07-18,13:05:37.000,199,11069783,113765,0,1752843936,13917.674812010002,42.76206644999911,53078.38851432001 2025-07-18,13:05:38.000,199,11069789,113725,0,1752843937,13917.681548319997,42.74091906000103,53078.37454008 2025-07-18,13:05:39.000,199,11069739,113405,0,1752843938,13917.721966179997,42.684526019998884,53078.37454008 2025-07-18,13:05:40.000,199,11069744,113685,0,1752843939,13917.715229870002,42.7127225400036,53078.36056584 2025-07-18,13:05:41.000,199,11069744,113685,0,1752843940,13917.721966179997,42.684526019998884,53078.3815272 2025-07-18,13:05:42.000,199,11069744,113405,0,1752843941,13917.695020940002,42.70567341000424,53078.40947568 2025-07-18,13:05:43.000,199,11069794,113445,0,1752843942,13917.735438800002,42.66337863000081,53078.38851432001 2025-07-18,13:05:44.000,199,11069786,113685,0,1752843943,13917.742175109997,42.7127225400036,53078.40947568 2025-07-18,13:05:45.000,199,11069787,113605,0,1752843944,13917.708493559992,42.7127225400036,53078.395501440005 2025-07-18,13:05:46.000,199,11069732,113485,0,1752843945,13917.721966179997,42.70567341000424,53078.35357872 2025-07-18,13:05:47.000,199,11069729,113365,0,1752843946,13917.688284629992,42.69157514999824,53078.33261736 2025-07-18,13:05:48.000,199,11069743,113405,0,1752843947,13917.661339389997,42.719771670002956,53078.38851432001 2025-07-18,13:05:49.000,199,11069771,113325,0,1752843948,13917.641130459997,42.74796819000039,53078.33960448001 2025-07-18,13:05:50.000,199,11069771,113325,0,1752843949,13917.620921529997,42.74796819000039,53078.395501440005 2025-07-18,13:05:51.000,199,11069839,113525,0,1752843950,13917.540085809997,42.7127225400036,53078.46537264001 2025-07-18,13:05:52.000,199,11069815,113365,0,1752843951,13917.526613189992,42.75501731999975,53078.46537264001 2025-07-18,13:05:53.000,199,11069734,113205,0,1752843952,13917.492931640001,42.76911557999847,53078.41646280001 2025-07-18,13:05:54.000,199,11069730,113605,0,1752843953,13917.465986399991,42.75501731999975,53078.395501440005 2025-07-18,13:05:55.000,199,11069759,113645,0,1752843954,13917.465986399991,42.79026297000382,53078.38851432001 2025-07-18,13:05:56.000,199,11069743,113245,0,1752843955,13917.479459019996,42.76206644999911,53078.36056584 2025-07-18,13:05:57.000,199,11069796,113365,0,1752843956,13917.452513780001,42.76206644999911,53078.37454008 2025-07-18,13:05:58.000,199,11069721,113405,0,1752843957,13917.41209592,42.733869930001674,53078.35357872 2025-07-18,13:05:59.000,199,11069803,113605,0,1752843958,13917.41209592,42.719771670002956,53078.33960448001 2025-07-18,13:06:00.000,199,11069729,113205,0,1752843959,13917.405359609991,42.684526019998884,53078.36755296001 2025-07-18,13:06:01.000,199,11069707,113485,0,1752843960,13917.37167806,42.64928037000209,53078.36056584 2025-07-18,13:06:02.000,199,11069796,113325,0,1752843961,13917.37167806,42.57173994000186,53078.36755296001 2025-07-18,13:06:03.000,199,11069779,113405,0,1752843962,13917.385150679991,42.5646908100025,53078.3815272 2025-07-18,13:06:04.000,199,11069765,113445,0,1752843963,13917.358205439996,42.53649428999779,53078.36056584 2025-07-18,13:06:05.000,199,11069741,113645,0,1752843964,13917.385150679991,42.4660029900042,53078.38851432001 2025-07-18,13:06:06.000,199,11069739,113445,0,1752843965,13917.37167806,42.4660029900042,53078.3815272 2025-07-18,13:06:07.000,199,11069744,113565,0,1752843966,13917.398623299996,42.40960995000205,53078.346591600006 2025-07-18,13:06:08.000,199,11069830,113485,0,1752843967,13917.439041159996,42.325020390002464,53078.40248856 2025-07-18,13:06:09.000,199,11069805,113605,0,1752843968,13917.492931640001,42.30387300000439,53078.43043704 2025-07-18,13:06:10.000,199,11069778,113445,0,1752843969,13917.519876879996,42.30387300000439,53078.43742416001 2025-07-18,13:06:11.000,199,11069767,113445,0,1752843970,13917.499667949996,42.268627350000315,53078.3815272 2025-07-18,13:06:12.000,199,11069743,113565,0,1752843971,13917.519876879996,42.23338170000352,53078.35357872 2025-07-18,13:06:13.000,199,11069805,113765,0,1752843972,13917.492931640001,42.15584127000329,53078.41646280001 2025-07-18,13:06:14.000,199,11069799,113525,0,1752843973,13917.492931640001,42.141743010004575,53078.458385519996 2025-07-18,13:06:15.000,199,11069783,113445,0,1752843974,13917.465986399991,42.1064973600005,53078.444411280005 2025-07-18,13:06:16.000,199,11069804,113605,0,1752843975,13917.418832229996,42.1064973600005,53078.40947568 2025-07-18,13:06:17.000,199,11069762,113485,0,1752843976,13917.41209592,42.050104319998354,53078.43742416001 2025-07-18,13:06:18.000,199,11069782,113725,0,1752843977,13917.432304850001,42.050104319998354,53078.458385519996 2025-07-18,13:06:19.000,199,11069752,113565,0,1752843978,13917.452513780001,42.0078095400022,53078.4513984 2025-07-18,13:06:20.000,199,11069759,113645,0,1752843979,13917.398623299996,41.99371128000348,53078.4513984 2025-07-18,13:06:21.000,199,11069775,113565,0,1752843980,13917.432304850001,41.95846562999941,53078.47235976 2025-07-18,13:06:22.000,199,11069745,113485,0,1752843981,13917.405359609991,41.94436737000069,53078.458385519996 2025-07-18,13:06:23.000,199,11069809,113605,0,1752843982,13917.398623299996,41.93026911000197,53078.47235976 2025-07-18,13:06:24.000,199,11069764,113405,0,1752843983,13917.439041159996,41.8950234599979,53078.4513984 2025-07-18,13:06:25.000,199,11069754,113445,0,1752843984,13917.418832229996,41.84567955000239,53078.458385519996 2025-07-18,13:06:26.000,199,11069768,113605,0,1752843985,13917.425568539991,41.810433899998316,53078.47235976 2025-07-18,13:06:27.000,199,11069769,113485,0,1752843986,13917.425568539991,41.78223738000088,53078.47934688 2025-07-18,13:06:28.000,199,11069823,113445,0,1752843987,13917.405359609991,41.71174608000001,53078.53524384001 2025-07-18,13:06:29.000,199,11069700,113445,0,1752843988,13917.418832229996,41.6624021700045,53078.48633400001 2025-07-18,13:06:30.000,199,11069754,113165,0,1752843989,13917.465986399991,41.59191087000363,53078.47934688 2025-07-18,13:06:31.000,199,11069790,113325,0,1752843990,13917.445777469991,41.54256696000084,53078.48633400001 2025-07-18,13:06:32.000,199,11069805,113245,0,1752843991,13917.432304850001,41.47207565999997,53078.493321120004 2025-07-18,13:06:33.000,199,11069770,113525,0,1752843992,13917.405359609991,41.457977400001255,53078.514282480006 2025-07-18,13:06:34.000,199,11069784,113525,0,1752843993,13917.41209592,41.415682619997824,53078.54223096 2025-07-18,13:06:35.000,199,11069758,113685,0,1752843994,13917.358205439996,41.401584359999106,53078.50030824 2025-07-18,13:06:36.000,199,11069803,113445,0,1752843995,13917.29084234,41.3028965400008,53078.54921808 2025-07-18,13:06:37.000,199,11069793,113445,0,1752843996,13917.236951859995,41.288798280002084,53078.5212696 2025-07-18,13:06:38.000,199,11069737,113245,0,1752843997,13917.25042448,41.26060176000465,53078.52825672 2025-07-18,13:06:39.000,199,11069784,113685,0,1752843998,13917.16958876,41.232405239999935,53078.54223096 2025-07-18,13:06:40.000,199,11069799,113445,0,1752843999,13917.14937983,41.2042087200025,53078.57716656 2025-07-18,13:06:41.000,199,11069781,113565,0,1752844000,13917.08201672999,41.14781568000035,53078.58415368001 2025-07-18,13:06:42.000,199,11069743,113525,0,1752844001,13917.02138993999,41.15486480999971,53078.55620520001 2025-07-18,13:06:43.000,199,11069826,113445,0,1752844002,13916.96076314999,41.15486480999971,53078.60511504001 2025-07-18,13:06:44.000,199,11069737,113405,0,1752844003,13916.859718499989,41.16191393999907,53078.57017944 2025-07-18,13:06:45.000,199,11069799,113605,0,1752844004,13916.805828019998,41.13371742000163,53078.57716656 2025-07-18,13:06:46.000,199,11069794,113565,0,1752844005,13916.738464919988,41.12666829000227,53078.54223096 2025-07-18,13:06:47.000,199,11069719,113485,0,1752844006,13916.644156579998,41.07027525000012,53078.514282480006 2025-07-18,13:06:48.000,199,11069820,113685,0,1752844007,13916.543111929997,41.0914226399982,53078.50729536001 2025-07-18,13:06:49.000,199,11069804,113125,0,1752844008,13916.455539900002,41.042078730002686,53078.53524384001 2025-07-18,13:06:50.000,199,11069797,113445,0,1752844009,13916.374704180002,41.02093134000461,53078.5212696 2025-07-18,13:06:51.000,199,11069728,113445,0,1752844010,13916.300604769996,40.98568569000054,53078.52825672 2025-07-18,13:06:52.000,199,11069786,113565,0,1752844011,13916.159142259996,40.97158743000182,53078.54223096 2025-07-18,13:06:53.000,199,11069801,113525,0,1752844012,13916.08504284999,40.97863656000118,53078.4513984 2025-07-18,13:06:54.000,199,11069771,113725,0,1752844013,13916.017679749995,40.93634177999775,53078.4513984 2025-07-18,13:06:55.000,199,11069789,113405,0,1752844014,13915.93010772,40.865850480004156,53078.458385519996 2025-07-18,13:06:56.000,199,11069796,113645,0,1752844015,13915.82232675999,40.830604830000084,53078.46537264001 2025-07-18,13:06:57.000,199,11069792,113405,0,1752844016,13915.734754729994,40.78126092000457,53078.40947568 2025-07-18,13:06:58.000,199,11069819,113525,0,1752844017,13915.694336869994,40.767162659998576,53078.325630240004 2025-07-18,13:06:59.000,199,11069770,113605,0,1752844018,13915.600028529989,40.68257309999899,53078.29768176001 2025-07-18,13:07:00.000,199,11069783,113445,0,1752844019,13915.552874359993,40.633229190003476,53078.35357872 2025-07-18,13:07:01.000,199,11069795,113605,0,1752844020,13915.559610669989,40.61208179999812,53078.325630240004 2025-07-18,13:07:02.000,199,11069779,113605,0,1752844021,13915.478774949988,40.52044310999918,53078.227810560005 2025-07-18,13:07:03.000,199,11069792,113725,0,1752844022,13915.445093399998,40.55568876000325,53078.227810560005 2025-07-18,13:07:04.000,199,11069743,113405,0,1752844023,13915.357521370002,40.48519746000238,53078.19986208001 2025-07-18,13:07:05.000,199,11069803,113565,0,1752844024,13915.337312440002,40.44995180999831,53078.2068492 2025-07-18,13:07:06.000,199,11069733,113605,0,1752844025,13915.269949339992,40.42880442000023,53078.21383632 2025-07-18,13:07:07.000,199,11069752,113485,0,1752844026,13915.283421959997,40.38650964000408,53078.17191360001 2025-07-18,13:07:08.000,199,11069781,113485,0,1752844027,13915.229531479992,40.33716573000129,53078.123003759996 2025-07-18,13:07:09.000,199,11069725,113725,0,1752844028,13915.209322549992,40.25962530000106,53078.04614544 2025-07-18,13:07:10.000,199,11069756,113485,0,1752844029,13915.182377309997,40.196183129999554,53078.01819696 2025-07-18,13:07:11.000,199,11069777,113765,0,1752844030,13915.148695759992,40.175035740001476,53078.011209840006 2025-07-18,13:07:12.000,199,11069748,113605,0,1752844031,13915.115014210001,40.14683922000404,53077.98326136001 2025-07-18,13:07:13.000,199,11069739,113725,0,1752844032,13915.108277899992,40.03405313999974,53077.92037728 2025-07-18,13:07:14.000,199,11069724,113485,0,1752844033,13915.115014210001,40.012905750001664,53077.91339016001 2025-07-18,13:07:15.000,199,11069724,113325,0,1752844034,13915.101541589996,39.963561839998874,53077.90640304 2025-07-18,13:07:16.000,199,11069718,113685,0,1752844035,13915.141959449997,39.949463580000156,53077.8574932 2025-07-18,13:07:17.000,199,11069765,113685,0,1752844036,13915.182377309997,39.92126706000272,53077.822557600004 2025-07-18,13:07:18.000,199,11069766,113645,0,1752844037,13915.128486829992,39.88602140999865,53077.85050608 2025-07-18,13:07:19.000,199,11069798,113605,0,1752844038,13915.141959449997,39.85782489000121,53077.80159624 2025-07-18,13:07:20.000,199,11069738,113245,0,1752844039,13915.135223140001,39.80143184999906,53077.773647760005 2025-07-18,13:07:21.000,199,11069798,113685,0,1752844040,13915.162168379997,39.787333590000344,53077.76666064001 2025-07-18,13:07:22.000,199,11069777,113645,0,1752844041,13915.162168379997,39.74503881000419,53077.76666064001 2025-07-18,13:07:23.000,199,11069776,113565,0,1752844042,13915.189113619992,39.723891419998836,53077.78762200001 2025-07-18,13:07:24.000,199,11069754,113645,0,1752844043,13915.168904689992,39.66749838000396,53077.6828152 2025-07-18,13:07:25.000,199,11069744,113925,0,1752844044,13915.168904689992,39.611105340001814,53077.675828080006 2025-07-18,13:07:26.000,199,11069729,113685,0,1752844045,13915.155432070002,39.540614040000946,53077.66884096001 2025-07-18,13:07:27.000,199,11069740,113645,0,1752844046,13915.094805280001,39.49831926000479,53077.66884096001 2025-07-18,13:07:28.000,199,11069717,113405,0,1752844047,13915.054387420001,39.448975350002,53077.71076368 2025-07-18,13:07:29.000,199,11069707,113445,0,1752844048,13915.067860039992,39.39258230999985,53077.64787960001 2025-07-18,13:07:30.000,199,11069790,113725,0,1752844049,13914.99376063,39.371434920001775,53077.64787960001 2025-07-18,13:07:31.000,199,11069778,113685,0,1752844050,13915.000496939996,39.30094362000091,53077.654866720004 2025-07-18,13:07:32.000,199,11069793,113565,0,1752844051,13914.939870149996,39.27274710000347,53077.64787960001 2025-07-18,13:07:33.000,199,11069758,113605,0,1752844052,13914.919661219996,39.21635406000132,53077.605956880005 2025-07-18,13:07:34.000,199,11069802,113565,0,1752844053,13914.859034429996,39.1035679800043,53077.57800840001 2025-07-18,13:07:35.000,199,11069761,113525,0,1752844054,13914.81188026,39.11061711000366,53077.612944 2025-07-18,13:07:36.000,199,11069752,113765,0,1752844055,13914.76472608999,39.04717494000215,53077.59198264 2025-07-18,13:07:37.000,199,11069763,113565,0,1752844056,13914.69062668,38.98373277000064,53077.58499552 2025-07-18,13:07:38.000,199,11069767,113445,0,1752844057,13914.596318339994,38.969634510001924,53077.557047040005 2025-07-18,13:07:39.000,199,11069723,113485,0,1752844058,13914.596318339994,38.93438885999785,53077.55005992001 2025-07-18,13:07:40.000,199,11069798,113565,0,1752844059,13914.475064759994,38.88504495000234,53077.557047040005 2025-07-18,13:07:41.000,199,11069771,113685,0,1752844060,13914.454855829994,38.87799582000298,53077.5430728 2025-07-18,13:07:42.000,199,11069795,113605,0,1752844061,13914.374020109994,38.84275016999891,53077.438266000005 2025-07-18,13:07:43.000,199,11069724,113445,0,1752844062,13914.353811179993,38.84979929999827,53077.45224024001 2025-07-18,13:07:44.000,199,11069714,113485,0,1752844063,13914.333602249993,38.80750452000211,53077.389356160005 2025-07-18,13:07:45.000,199,11069747,113525,0,1752844064,13914.219084979988,38.77225886999804,53077.37538192 2025-07-18,13:07:46.000,199,11069736,113445,0,1752844065,13914.158458190002,38.744062350000604,53077.35442056 2025-07-18,13:07:47.000,199,11069813,113605,0,1752844066,13914.165194499998,38.71586583000317,53077.33345920001 2025-07-18,13:07:48.000,199,11069769,113525,0,1752844067,13914.097831400002,38.70881670000381,53077.31249784001 2025-07-18,13:07:49.000,199,11069741,113485,0,1752844068,13914.091095089992,38.694718439997814,53077.24262664001 2025-07-18,13:07:50.000,199,11069789,113565,0,1752844069,13914.091095089992,38.687669309998455,53077.27756224 2025-07-18,13:07:51.000,199,11069728,113445,0,1752844070,13914.057413540002,38.67357104999974,53077.25660088 2025-07-18,13:07:52.000,199,11069748,113525,0,1752844071,13914.037204610002,38.72291496000253,53077.21467816001 2025-07-18,13:07:53.000,199,11069764,113325,0,1752844072,13914.057413540002,38.65947279000102,53077.18672968 2025-07-18,13:08:14.000,199,11069719,113685,0,1752844093,13913.59260815,38.377507590004825,53076.816412320004 2025-07-18,13:08:15.000,199,11069764,113925,0,1752844094,13913.579135529995,38.328163680002035,53076.74654112 2025-07-18,13:08:16.000,199,11069654,113605,0,1752844095,13913.45114564,38.19423020999966,53076.65570856 2025-07-18,13:08:17.000,199,11069653,113685,0,1752844096,13913.4915635,37.95455978999962,53076.54391464001 2025-07-18,13:08:18.000,199,11069659,113805,0,1752844097,13913.34336467999,37.79947892999917,53076.35526240001 2025-07-18,13:08:19.000,199,11069574,113685,0,1752844098,13913.276001579994,37.686692850002146,53076.34128816 2025-07-18,13:08:20.000,199,11069556,113645,0,1752844099,13913.215374789994,37.5950541600032,53076.25744272001 2025-07-18,13:08:21.000,199,11069617,113645,0,1752844100,13913.107593829998,37.58095590000448,53076.166610160006 2025-07-18,13:08:22.000,199,11069565,113805,0,1752844101,13912.966131319998,37.461120690000826,53076.08276472 2025-07-18,13:08:23.000,199,11069517,113445,0,1752844102,13912.878559290002,37.31308895999973,53075.977957920004 2025-07-18,13:08:24.000,199,11069515,113445,0,1752844103,13912.35312711,37.09456592999777,53075.544756480005 2025-07-18,13:08:25.000,199,11069431,113405,0,1752844104,13912.17124674,36.876042900003085,53075.4120012 2025-07-18,13:08:26.000,199,11069474,113605,0,1752844105,13912.04325684999,36.74210943000071,53075.29322016 2025-07-18,13:08:27.000,199,11069455,113565,0,1752844106,13911.982630059989,36.63637248000305,53075.18142624001 2025-07-18,13:08:28.000,199,11069449,113605,0,1752844107,13911.854640169993,36.5447337900041,53075.139503520004 2025-07-18,13:08:29.000,199,11069470,113565,0,1752844108,13911.780540759988,36.424898580000445,53074.98578688001 2025-07-18,13:08:30.000,199,11069369,113645,0,1752844109,13911.672759799992,36.298014240004704,53074.8879672 2025-07-18,13:08:31.000,199,11069398,113685,0,1752844110,13911.612133009992,36.206375549998484,53074.83905736 2025-07-18,13:08:32.000,199,11069384,113485,0,1752844111,13911.551506219992,36.10063860000082,53074.73425056 2025-07-18,13:08:33.000,199,11069354,113805,0,1752844112,13911.457197880001,36.008999910001876,53074.643418 2025-07-18,13:08:34.000,199,11069399,113805,0,1752844113,13911.362889539996,35.90326296000421,53074.51066272001 2025-07-18,13:08:35.000,199,11069402,113645,0,1752844114,13911.201218099995,35.797526009999274,53074.39188168001 2025-07-18,13:08:36.000,199,11069299,113685,0,1752844115,13911.10690975999,35.70588732000033,53074.30803624 2025-07-18,13:08:37.000,199,11069287,113685,0,1752844116,13911.019337729995,35.607199500002025,53074.19624232001 2025-07-18,13:08:38.000,199,11069329,113405,0,1752844117,13910.95197463,35.47326602999965,53074.05649992001 2025-07-18,13:08:39.000,199,11069259,113565,0,1752844118,13910.817248429994,35.423922120004136,53073.937718880006 2025-07-18,13:08:40.000,199,11069220,113925,0,1752844119,13910.790303189999,35.36752908000199,53073.89579616 2025-07-18,13:08:41.000,199,11069246,113605,0,1752844120,13910.756621639994,35.374578210001346,53073.81195072001 2025-07-18,13:08:42.000,199,11069235,113765,0,1752844121,13910.695994849993,35.325234299998556,53073.749066640004 2025-07-18,13:08:43.000,199,11069202,113645,0,1752844122,13910.702731159989,35.26884126000368,53073.74207952001 2025-07-18,13:08:44.000,199,11069182,113645,0,1752844123,13910.675785919993,35.1842517000041,53073.68618256 2025-07-18,13:08:45.000,199,11069221,113405,0,1752844124,13910.581477579988,35.163104309998744,53073.61631136 2025-07-18,13:08:46.000,199,11069217,113605,0,1752844125,13910.568004959998,35.13490779000131,53073.62329848001 2025-07-18,13:08:47.000,199,11069173,113645,0,1752844126,13910.520850790002,35.08556387999852,53073.51150456 2025-07-18,13:08:48.000,199,11069228,113525,0,1752844127,13910.473696619993,34.99392518999957,53073.462594720004 2025-07-18,13:08:49.000,199,11069175,113445,0,1752844128,13910.446751379997,34.95163041000342,53073.413684880004 2025-07-18,13:08:50.000,199,11069164,113645,0,1752844129,13910.440015070002,34.83884432999912,53073.39971064 2025-07-18,13:08:51.000,199,11069145,113725,0,1752844130,13910.399597210002,34.76835302999825,53073.33682656001 2025-07-18,13:08:52.000,199,11069206,113525,0,1752844131,13910.392860899992,34.690812599998026,53073.28791672001 2025-07-18,13:08:53.000,199,11069092,113525,0,1752844132,13910.365915659997,34.6132721699978,53073.294903840004 2025-07-18,13:08:54.000,199,11069129,113325,0,1752844133,13910.278343630001,34.514584349999495,53073.27394248 2025-07-18,13:08:55.000,199,11069159,113485,0,1752844134,13910.231189459992,34.35245435999968,53073.078303120004 2025-07-18,13:08:56.000,199,11069106,113765,0,1752844135,13910.237925770001,34.22557002000394,53073.00144480001 2025-07-18,13:08:57.000,199,11069073,113645,0,1752844136,13910.231189459992,34.119833069999004,53072.94554784 2025-07-18,13:08:58.000,199,11069105,113565,0,1752844137,13910.217716840001,33.99294873000326,53072.95253496001 2025-07-18,13:08:59.000,199,11069108,113405,0,1752844138,13910.177298980001,33.90131004000432,53072.910612240004 2025-07-18,13:09:00.000,199,11069017,113845,0,1752844139,13910.13688112,33.73213091999787,53072.84772816 2025-07-18,13:09:01.000,199,11069015,113685,0,1752844140,13910.170562669991,33.59819745000277,53072.79881832 2025-07-18,13:09:02.000,199,11069073,113805,0,1752844141,13910.130144809991,33.45721485000104,53072.742921360004 2025-07-18,13:09:03.000,199,11069063,113605,0,1752844142,13910.103199569996,33.33033050999802,53072.66606304001 2025-07-18,13:09:04.000,199,11068989,113485,0,1752844143,13910.109935879991,33.23164268999972,53072.63811456001 2025-07-18,13:09:05.000,199,11068977,113645,0,1752844144,13910.082990639996,33.09066008999798,53072.5822176 2025-07-18,13:09:06.000,199,11068903,113605,0,1752844145,13909.98868229999,32.9708248800016,53072.46343656 2025-07-18,13:09:07.000,199,11068953,113565,0,1752844146,13909.901110269995,32.86508793000394,53072.4424752 2025-07-18,13:09:08.000,199,11068984,113765,0,1752844147,13909.89437396,32.73115446000156,53072.35164264001 2025-07-18,13:09:09.000,199,11068886,113565,0,1752844148,13909.820274549995,32.59722098999919,53072.27478432 2025-07-18,13:09:10.000,199,11068887,113685,0,1752844149,13909.699020969994,32.46328752000409,53072.197926 2025-07-18,13:09:11.000,199,11068872,113605,0,1752844150,13909.638394179994,32.36459969999851,53072.15600328 2025-07-18,13:09:12.000,199,11068840,113565,0,1752844151,13909.550822149999,32.2659118800002,53072.05119648 2025-07-18,13:09:13.000,199,11068872,113685,0,1752844152,13909.456513809993,32.17427319000126,53071.93940256 2025-07-18,13:09:14.000,199,11068897,113645,0,1752844153,13909.341996540003,32.075585370002955,53071.89049272 2025-07-18,13:09:15.000,199,11068794,113645,0,1752844154,13909.267897129997,31.97689755000465,53071.82062152 2025-07-18,13:09:16.000,199,11068814,113805,0,1752844155,13909.193797719992,31.9205045100025,53071.82062152 2025-07-18,13:09:17.000,199,11068799,113485,0,1752844156,13909.079280450002,31.835914950002916,53071.75075032001 2025-07-18,13:09:18.000,199,11068810,113565,0,1752844157,13908.944554249996,31.74427626000397,53071.64594352 2025-07-18,13:09:19.000,199,11068755,113605,0,1752844158,13908.850245909991,31.666735830003745,53071.68087912001 2025-07-18,13:09:20.000,199,11068708,113565,0,1752844159,13908.71551971,31.568048009998165,53071.569085200004 2025-07-18,13:09:21.000,199,11068782,113765,0,1752844160,13908.5740572,31.441163670002425,53071.401394320004 2025-07-18,13:09:22.000,199,11068713,113565,0,1752844161,13908.459539929994,31.34247585000412,53071.37344584001 2025-07-18,13:09:23.000,199,11068711,113845,0,1752844162,13908.324813729989,31.28608281000197,53071.3594716 2025-07-18,13:09:24.000,199,11068669,113485,0,1752844163,13908.210296459998,31.194444120003027,53071.29658752001 2025-07-18,13:09:25.000,199,11068663,113765,0,1752844164,13908.095779189993,31.095756300004723,53071.21274208 2025-07-18,13:09:26.000,199,11068675,113925,0,1752844165,13907.961052990002,31.01116673999786,53071.16383224 2025-07-18,13:09:27.000,199,11068658,113565,0,1752844166,13907.927371439997,30.961822830002347,53071.114922400004 2025-07-18,13:09:28.000,199,11068687,113525,0,1752844167,13907.853272029992,30.863135010004044,53071.10094816 2025-07-18,13:09:29.000,199,11068680,113685,0,1752844168,13907.752227379991,30.778545450004458,53071.05203832 2025-07-18,13:09:30.000,199,11068644,113445,0,1752844169,13907.732018449991,30.644611980002082,53071.02408984 2025-07-18,13:09:31.000,199,11068670,113765,0,1752844170,13907.604028559996,30.567071550001856,53071.00312848 2025-07-18,13:09:32.000,199,11068648,113605,0,1752844171,13907.57708332,30.44018720999884,53070.94024440001 2025-07-18,13:09:33.000,199,11068574,113565,0,1752844172,13907.502983909995,30.362646779998613,53070.898321680004 2025-07-18,13:09:34.000,199,11068664,113405,0,1752844173,13907.40867556999,30.285106349998387,53070.87037320001 2025-07-18,13:09:35.000,199,11068633,113445,0,1752844174,13907.38846663999,30.158222010002646,53070.82845048 2025-07-18,13:09:36.000,199,11068584,113685,0,1752844175,13907.381730329995,30.045435929998348,53070.81447624 2025-07-18,13:09:37.000,199,11068581,113565,0,1752844176,13907.32783984999,29.932649850001326,53070.779540640004 2025-07-18,13:09:38.000,199,11068612,113245,0,1752844177,13907.32783984999,29.819863770004304,53070.79351488001 2025-07-18,13:09:39.000,199,11068567,113845,0,1752844178,13907.31436723,29.79871637999895,53070.800502000006 2025-07-18,13:09:40.000,199,11068615,113725,0,1752844179,13907.213322579999,29.707077690000006,53070.77255352001 2025-07-18,13:09:41.000,199,11068558,113605,0,1752844180,13907.213322579999,29.643635519998497,53070.779540640004 2025-07-18,13:09:42.000,199,11068595,113565,0,1752844181,13907.159432099994,29.573144220004906,53070.79351488001 2025-07-18,13:09:43.000,199,11068602,113645,0,1752844182,13907.098805309994,29.44625988000189,53070.81447624 2025-07-18,13:09:44.000,199,11068594,113525,0,1752844183,13907.065123759989,29.3969159699991,53070.79351488001 2025-07-18,13:09:45.000,199,11068542,113605,0,1752844184,13907.017969589993,29.333473800004867,53070.80748912 2025-07-18,13:09:46.000,199,11068586,113765,0,1752844185,13906.950606489998,29.27708076000272,53070.7655664 2025-07-18,13:09:47.000,199,11068525,113565,0,1752844186,13906.842825530002,29.199540330002492,53070.779540640004 2025-07-18,13:09:48.000,199,11068585,113765,0,1752844187,13906.788935049997,29.17134380999778,53070.74460504001 2025-07-18,13:09:49.000,199,11068541,113525,0,1752844188,13906.708099329997,29.129049030001624,53070.730630800004 2025-07-18,13:09:50.000,199,11068514,113765,0,1752844189,13906.633999919992,29.072655989999475,53070.6607596 2025-07-18,13:09:51.000,199,11068580,113405,0,1752844190,13906.573373129992,29.065606860000116,53070.73761792 2025-07-18,13:09:52.000,199,11068536,113685,0,1752844191,13906.47906479,29.002164689998608,53070.73761792 2025-07-18,13:09:53.000,199,11068553,113605,0,1752844192,13906.344338589995,28.99511555999925,53070.72364368001 2025-07-18,13:09:54.000,199,11068514,113485,0,1752844193,13906.31065703999,28.99511555999925,53070.70268232001 2025-07-18,13:09:55.000,199,11068542,113685,0,1752844194,13906.18940345999,28.93167338999774,53070.6607596 2025-07-18,13:09:56.000,199,11068526,113645,0,1752844195,13906.13551298,28.945771650003735,53070.6956952 2025-07-18,13:09:57.000,199,11068489,113645,0,1752844196,13906.122040359995,28.903476870000304,53070.71665656 2025-07-18,13:09:58.000,199,11068477,113605,0,1752844197,13906.08835880999,28.910525999999663,53070.751592160006 2025-07-18,13:09:59.000,199,11068552,113765,0,1752844198,13906.041204639994,28.896427740000945,53070.66774672 2025-07-18,13:10:00.000,199,11068526,113565,0,1752844199,13906.000786779994,28.903476870000304,53070.66774672 2025-07-18,13:10:01.000,199,11068537,113645,0,1752844200,13905.913214749999,28.910525999999663,53070.6607596 2025-07-18,13:10:02.000,199,11068521,113765,0,1752844201,13905.926687369989,28.85413296000479,53070.65377248001 2025-07-18,13:10:03.000,199,11068594,113445,0,1752844202,13905.872796889998,28.889378610001586,53070.62582400001 2025-07-18,13:10:04.000,199,11068562,113565,0,1752844203,13905.852587959998,28.917575129999022,53070.62582400001 2025-07-18,13:10:05.000,199,11068521,113525,0,1752844204,13905.818906409993,28.952820780003094,53070.632811120005 2025-07-18,13:10:06.000,199,11068472,113565,0,1752844205,13905.818906409993,28.952820780003094,53070.63979824 2025-07-18,13:10:07.000,199,11068557,113645,0,1752844206,13905.798697479993,28.99511555999925,53070.63979824 2025-07-18,13:10:08.000,199,11068488,113485,0,1752844207,13905.791961169998,29.03036121000332,53070.63979824 2025-07-18,13:10:09.000,199,11068512,113685,0,1752844208,13905.765015929988,29.02331208000396,53070.66774672 2025-07-18,13:10:10.000,199,11068531,113445,0,1752844209,13905.717861759993,29.058557730000757,53070.60486264001 2025-07-18,13:10:11.000,199,11068477,113405,0,1752844210,13905.724598069988,29.143147290000343,53070.71665656 2025-07-18,13:10:12.000,199,11068569,113645,0,1752844211,13905.744806999988,29.129049030001624,53070.6956952 2025-07-18,13:10:13.000,199,11068569,113765,0,1752844212,13905.731334379998,29.192491200003133,53070.71665656 2025-07-18,13:10:14.000,199,11068484,113445,0,1752844213,13905.697652829993,29.20658946000185,53070.70268232001 2025-07-18,13:10:15.000,199,11068625,113565,0,1752844214,13905.778488549993,29.27003163000336,53070.779540640004 2025-07-18,13:10:16.000,199,11068563,113685,0,1752844215,13905.731334379998,29.284129890002077,53070.82146336001 2025-07-18,13:10:17.000,199,11068529,113445,0,1752844216,13905.711125449998,29.284129890002077,53070.8354376 2025-07-18,13:10:18.000,199,11068565,113285,0,1752844217,13905.684180210003,29.234785979999288,53070.73761792 2025-07-18,13:10:19.000,199,11068536,113565,0,1752844218,13905.731334379998,29.185442070003774,53070.7655664 2025-07-18,13:10:20.000,199,11068498,113485,0,1752844219,13905.738070689993,29.16429467999842,53070.82845048 2025-07-18,13:10:21.000,199,11068504,113445,0,1752844220,13905.785224859988,29.129049030001624,53070.800502000006 2025-07-18,13:10:22.000,199,11068563,113245,0,1752844221,13905.866060579989,29.114950770002906,53070.87736032 2025-07-18,13:10:23.000,199,11068542,113645,0,1752844222,13905.913214749999,29.121999900002265,53070.89133456001 2025-07-18,13:10:24.000,199,11068602,113685,0,1752844223,13905.960368919994,29.086754249998194,53070.96120576001 2025-07-18,13:10:25.000,199,11068637,113405,0,1752844224,13906.04794094999,29.04445947000204,53071.00312848 2025-07-18,13:10:26.000,199,11068591,113725,0,1752844225,13906.142249289995,29.051508600001398,53070.968192880006 2025-07-18,13:10:27.000,199,11068646,113925,0,1752844226,13906.19613977,29.058557730000757,53071.0450512 2025-07-18,13:10:28.000,199,11068562,113565,0,1752844227,13906.31065703999,29.02331208000396,53071.086973920006 2025-07-18,13:10:29.000,199,11068612,113605,0,1752844228,13906.431910619991,29.04445947000204,53071.16383224 2025-07-18,13:10:30.000,199,11068543,113765,0,1752844229,13906.559900510001,29.04445947000204,53071.21274208 2025-07-18,13:10:31.000,199,11068601,113845,0,1752844230,13906.681154090002,29.114950770002906,53071.2896004 2025-07-18,13:10:32.000,199,11068656,113965,0,1752844231,13906.829352909997,29.143147290000343,53071.41536856001 2025-07-18,13:10:33.000,199,11068569,113605,0,1752844232,13906.916924939993,29.21363859000121,53071.45729128 2025-07-18,13:10:34.000,199,11068643,113605,0,1752844233,13907.038178519993,29.298228150000796,53071.471265520006 2025-07-18,13:10:35.000,199,11068617,113565,0,1752844234,13907.098805309994,29.40396509999846,53071.54812384 2025-07-18,13:10:36.000,199,11068618,113805,0,1752844235,13907.199849959994,29.45330901000125,53071.66690488 2025-07-18,13:10:37.000,199,11068636,113685,0,1752844236,13907.280685679994,29.587242480003624,53071.77869880001 2025-07-18,13:10:38.000,199,11068620,113805,0,1752844237,13907.33457616,29.636586389999138,53071.83459576 2025-07-18,13:10:39.000,199,11068669,113725,0,1752844238,13907.36825770999,29.728225079998083,53071.974338160006 2025-07-18,13:10:40.000,199,11068606,113605,0,1752844239,13907.43562081,29.80576550999831,53072.06517072001 2025-07-18,13:10:41.000,199,11068739,113605,0,1752844240,13907.502983909995,29.939698980000685,53072.121067680004 2025-07-18,13:10:42.000,199,11068730,113645,0,1752844241,13907.563610699995,29.989042890003475,53072.22587448 2025-07-18,13:10:43.000,199,11068671,113765,0,1752844242,13907.583819629996,30.115927229999215,53072.3376684 2025-07-18,13:10:44.000,199,11068689,113365,0,1752844243,13907.61076486999,30.186418530000083,53072.407539600004 2025-07-18,13:10:45.000,199,11068702,113325,0,1752844244,13907.61750118,30.26395896000031,53072.5123464 2025-07-18,13:10:46.000,199,11068662,113725,0,1752844245,13907.644446419996,30.355597649999254,53072.526320640005 2025-07-18,13:10:47.000,199,11068722,113605,0,1752844246,13907.644446419996,30.397892430002685,53072.596191840006 2025-07-18,13:10:48.000,199,11068693,113725,0,1752844247,13907.651182729991,30.510678509999707,53072.66606304001 2025-07-18,13:10:49.000,199,11068741,113565,0,1752844248,13907.785908929996,30.623464590004005,53072.742921360004 2025-07-18,13:10:50.000,199,11068716,113525,0,1752844249,13907.772436309991,30.729201540001668,53072.80580544001 2025-07-18,13:10:51.000,199,11068633,113765,0,1752844250,13907.806117859996,30.877233270002762,53072.86868952 2025-07-18,13:10:52.000,199,11068672,113765,0,1752844251,13907.846535719997,30.961822830002347,53073.029393280005 2025-07-18,13:10:53.000,199,11068756,113405,0,1752844252,13907.873480959992,31.046412390001933,53073.20407128 2025-07-18,13:10:54.000,199,11068782,113645,0,1752844253,13907.947580369997,31.208542380001745,53073.245994000004 2025-07-18,13:10:55.000,199,11068742,113525,0,1752844254,13907.981261920002,31.34952498000348,53073.37176216 2025-07-18,13:10:56.000,199,11068773,113645,0,1752844255,13908.021679780002,31.46936018999986,53073.50451744001 2025-07-18,13:10:57.000,199,11068851,113765,0,1752844256,13908.055361329993,31.65263756999775,53073.630285600004 2025-07-18,13:10:58.000,199,11068751,113685,0,1752844257,13908.082306570002,31.74427626000397,53073.76304088001 2025-07-18,13:10:59.000,199,11068799,113605,0,1752844258,13908.149669669998,31.913455380003143,53073.84688632 2025-07-18,13:11:00.000,199,11068833,113645,0,1752844259,13908.210296459998,32.06148711000424,53074.0495128 2025-07-18,13:11:01.000,199,11068882,113565,0,1752844260,13908.264186939989,32.23066623000341,53074.0495128 2025-07-18,13:11:02.000,199,11068914,113605,0,1752844261,13908.358495279994,32.36459969999851,53074.26611352001 2025-07-18,13:11:03.000,199,11068885,113765,0,1752844262,13908.392176829999,32.50558230000024,53074.370920320005 2025-07-18,13:11:04.000,199,11068915,113845,0,1752844263,13908.48648516999,32.64656490000198,53074.51066272001 2025-07-18,13:11:05.000,199,11068890,113525,0,1752844264,13908.499957789994,32.80164576000243,53074.61546952 2025-07-18,13:11:06.000,199,11068898,113565,0,1752844265,13908.52690302999,32.85803880000458,53074.67835360001 2025-07-18,13:11:07.000,199,11068960,113565,0,1752844266,13908.59426613,32.99902139999904,53074.74123768 2025-07-18,13:11:08.000,199,11068972,113325,0,1752844267,13908.65489292,33.08361095999862,53074.84604448001 2025-07-18,13:11:09.000,199,11068910,113685,0,1752844268,13908.75593757,33.252790079997794,53074.9578384 2025-07-18,13:11:10.000,199,11068955,113605,0,1752844269,13908.870454839991,33.32328137999866,53075.13251640001 2025-07-18,13:11:11.000,199,11068996,113645,0,1752844270,13908.944554249996,33.42196920000424,53075.160464880006 2025-07-18,13:11:12.000,199,11068940,113725,0,1752844271,13908.998444730001,33.534755280001264,53075.25129744001 2025-07-18,13:11:13.000,199,11069018,113605,0,1752844272,13909.112961999992,33.64049222999893,53075.33514288 2025-07-18,13:11:14.000,199,11069041,113725,0,1752844273,13909.173588789992,33.703934400000435,53075.43296256 2025-07-18,13:11:15.000,199,11068984,113645,0,1752844274,13909.301578680002,33.82376961000409,53075.57270496 2025-07-18,13:11:16.000,199,11069035,113565,0,1752844275,13909.368941779998,33.96475220999855,53075.64956328 2025-07-18,13:11:17.000,199,11069007,113925,0,1752844276,13909.496931669994,34.0211452500007,53075.73340872001 2025-07-18,13:11:18.000,199,11069042,113725,0,1752844277,13909.618185249994,34.07753829000285,53075.75437008001 2025-07-18,13:11:19.000,199,11069031,113725,0,1752844278,13909.68554834999,34.18327524000051,53075.83821552 2025-07-18,13:11:20.000,199,11069058,113685,0,1752844279,13909.72596620999,34.24671741000202,53075.98494504 2025-07-18,13:11:21.000,199,11069099,113605,0,1752844280,13909.8539561,34.30311045000417,53076.04084200001 2025-07-18,13:11:22.000,199,11069109,113685,0,1752844281,13909.88763764999,34.345405230000324,53076.05481624 2025-07-18,13:11:23.000,199,11069125,113765,0,1752844282,13909.91458289,34.43704391999927,53076.11071320001 2025-07-18,13:11:24.000,199,11069056,113605,0,1752844283,13909.981945989995,34.53573174000485,53076.1805844 2025-07-18,13:11:25.000,199,11069112,113525,0,1752844284,13910.069518019991,34.556879130002926,53076.19455864 2025-07-18,13:11:26.000,199,11069094,113405,0,1752844285,13910.157090050001,34.6132721699978,53076.27840408001 2025-07-18,13:11:27.000,199,11069097,113565,0,1752844286,13910.217716840001,34.59917390999908,53076.2504556 2025-07-18,13:11:28.000,199,11069085,113645,0,1752844287,13910.278343630001,34.620321300004434,53076.29936544 2025-07-18,13:11:29.000,199,11069116,113925,0,1752844288,13910.359179350002,34.67671433999931,53076.36923664 2025-07-18,13:11:30.000,199,11069110,113725,0,1752844289,13910.446751379997,34.71195999000338,53076.42513360001 2025-07-18,13:11:31.000,199,11069159,113685,0,1752844290,13910.568004959998,34.73310738000146,53076.52295328001 2025-07-18,13:11:32.000,199,11069165,113765,0,1752844291,13910.628631749998,34.77540216000489,53076.64173432001 2025-07-18,13:11:33.000,199,11069147,113765,0,1752844292,13910.790303189999,34.81064781000168,53076.66269568001 2025-07-18,13:11:34.000,199,11069105,113685,0,1752844293,13910.918293079994,34.83179519999976,53076.66269568001 2025-07-18,13:11:35.000,199,11069167,113765,0,1752844294,13911.09343714,34.90228650000063,53076.80243808 2025-07-18,13:11:36.000,199,11069175,113685,0,1752844295,13911.25510858,35.01507257999765,53076.87929640001 2025-07-18,13:11:37.000,199,11069216,113605,0,1752844296,13911.416780020001,35.141956920000666,53077.04698728001 2025-07-18,13:11:38.000,199,11069161,113725,0,1752844297,13911.578451460002,35.198349960002815,53077.20070392 2025-07-18,13:11:39.000,199,11069263,113765,0,1752844298,13911.746859209998,35.28998865000176,53077.42429176 2025-07-18,13:11:40.000,199,11069209,113885,0,1752844299,13911.922003269989,35.36752908000199,53077.57800840001 2025-07-18,13:11:41.000,199,11069224,113725,0,1752844300,13912.076938399994,35.48031515999901,53077.6828152 2025-07-18,13:11:42.000,199,11069270,113445,0,1752844301,13912.26555507999,35.614248630001384,53077.85050608 2025-07-18,13:11:43.000,199,11069271,113445,0,1752844302,13912.460908069996,35.75523123000312,53078.11601664 2025-07-18,13:11:44.000,199,11069290,113485,0,1752844303,13912.689942609992,35.93850861000101,53078.311656 2025-07-18,13:11:45.000,199,11069308,113645,0,1752844304,13912.999812869988,36.072442080003384,53078.57716656 2025-07-18,13:11:46.000,199,11069378,113765,0,1752844305,13913.208638479999,36.31916163000278,53078.730883200005 2025-07-18,13:11:47.000,199,11069464,114005,0,1752844306,13913.478090879995,36.55883205000282,53079.03831648001 2025-07-18,13:11:48.000,199,11069472,113765,0,1752844307,13913.747543279991,36.74915856000007,53079.282865680005 2025-07-18,13:11:49.000,199,11069456,113725,0,1752844308,13914.057413540002,36.98177985000075,53079.56235048001 2025-07-18,13:11:50.000,199,11069510,113645,0,1752844309,13914.374020109994,37.284892440002295,53079.904719360005 2025-07-18,13:11:51.000,199,11069581,113645,0,1752844310,13914.67041775,37.54571025000041,53080.27503672 2025-07-18,13:11:52.000,199,11069635,113725,0,1752844311,13914.980288009996,37.79242979999981,53080.48465032 2025-07-18,13:11:53.000,199,11069635,113605,0,1752844312,13915.283421959997,38.01095283000177,53080.76413512001 2025-07-18,13:11:54.000,199,11069693,113565,0,1752844313,13915.606764839999,38.271770639999886,53081.07156840001 2025-07-18,13:11:55.000,199,11069738,113885,0,1752844314,13915.90989879,38.49029367000185,53081.365027440006 2025-07-18,13:11:56.000,199,11069729,113845,0,1752844315,13916.145669639991,38.67357104999974,53081.54669256 2025-07-18,13:11:57.000,199,11069723,113725,0,1752844316,13916.428594659992,38.913241469999775,53081.76329328 2025-07-18,13:11:58.000,199,11069725,113765,0,1752844317,13916.772146469993,39.13176450000174,53082.10566216001 2025-07-18,13:11:59.000,199,11069867,113725,0,1752844318,13917.00118100999,39.315041879999626,53082.41309544001 2025-07-18,13:12:00.000,199,11069768,113685,0,1752844319,13917.176325069995,39.3502875300037,53082.4340568 2025-07-18,13:12:01.000,199,11069781,113685,0,1752844320,13917.26389709999,39.378484050001134,53082.44104392001 2025-07-18,13:12:02.000,199,11069833,113405,0,1752844321,13917.39188699,39.38553318000049,53082.45501816 2025-07-18,13:12:03.000,199,11069808,113685,0,1752844322,13917.479459019996,39.371434920001775,53082.49694088 2025-07-18,13:12:04.000,199,11069764,113485,0,1752844323,13917.614185220002,39.378484050001134,53082.587773440006 2025-07-18,13:12:05.000,199,11069749,113645,0,1752844324,13917.695020940002,39.364385790002416,53082.62969616001 2025-07-18,13:12:06.000,199,11069803,113765,0,1752844325,13917.823010829998,39.371434920001775,53082.72052872 2025-07-18,13:12:07.000,199,11069761,113685,0,1752844326,13917.910582859993,39.3502875300037,53082.76943856 2025-07-18,13:12:08.000,199,11069846,113965,0,1752844327,13918.052045369994,39.371434920001775,53082.79738704001 2025-07-18,13:12:09.000,199,11069735,113725,0,1752844328,13918.193507879994,39.35733666000306,53082.94411656001 2025-07-18,13:12:10.000,199,11069846,113605,0,1752844329,13918.22718943,39.39258230999985,53082.99302640001 2025-07-18,13:12:11.000,199,11069817,113485,0,1752844330,13918.274343599995,39.40668056999857,53082.98603928 2025-07-18,13:12:12.000,199,11069758,113765,0,1752844331,13918.36191562999,39.39258230999985,53083.06289760001 2025-07-18,13:12:13.000,199,11069760,113645,0,1752844332,13918.476432899995,39.38553318000049,53083.10482032 2025-07-18,13:12:14.000,199,11069770,113405,0,1752844333,13918.597686479996,39.420778830004565,53083.10482032 2025-07-18,13:12:15.000,199,11069856,113765,0,1752844334,13918.665049579991,39.3502875300037,53083.14674304 2025-07-18,13:12:16.000,199,11069807,113765,0,1752844335,13918.712203750001,39.28684536000219,53083.24456272 2025-07-18,13:12:17.000,199,11069839,113725,0,1752844336,13918.813248400002,39.25159970999812,53083.3423824 2025-07-18,13:12:18.000,199,11069819,113725,0,1752844337,13918.921029359997,39.22340319000068,53083.426227840006 2025-07-18,13:12:19.000,199,11069772,113765,0,1752844338,13919.008601389993,39.202255800002604,53083.46116344 2025-07-18,13:12:20.000,199,11069824,113725,0,1752844339,13919.123118659998,39.12471537000238,53083.44718920001 2025-07-18,13:12:21.000,199,11069837,113765,0,1752844340,13919.237635929989,39.06832233000023,53083.46815056001 2025-07-18,13:12:22.000,199,11069820,113645,0,1752844341,13919.345416889999,39.00488015999872,53083.545008880006 2025-07-18,13:12:23.000,199,11069825,113765,0,1752844342,13919.46667047,38.962585380002565,53083.67077704 2025-07-18,13:12:24.000,199,11069776,113565,0,1752844343,13919.554242499995,38.8920940800017,53083.67776416 2025-07-18,13:12:25.000,199,11069826,113365,0,1752844344,13919.675496079995,38.80750452000211,53083.78955808 2025-07-18,13:12:26.000,199,11069781,113725,0,1752844345,13919.783277039991,38.744062350000604,53083.82449368 2025-07-18,13:12:27.000,199,11069818,113765,0,1752844346,13919.891058000001,38.66652192000038,53083.95724896 2025-07-18,13:12:28.000,199,11069757,113685,0,1752844347,13919.971893720001,38.58193236000079,53084.06904288001 2025-07-18,13:12:29.000,199,11069733,113725,0,1752844348,13920.099883609997,38.518490189999284,53084.06904288001 2025-07-18,13:12:30.000,199,11069806,113765,0,1752844349,13920.194191950002,38.46914628000377,53084.15987544 2025-07-18,13:12:31.000,199,11069698,113645,0,1752844350,13920.288500289993,38.46914628000377,53084.22974664 2025-07-18,13:12:32.000,199,11069845,113765,0,1752844351,13920.403017559998,38.41980237000098,53084.313592080005 2025-07-18,13:12:33.000,199,11069782,113725,0,1752844352,13920.470380659994,38.39160585000354,53084.33455344001 2025-07-18,13:12:34.000,199,11069722,113885,0,1752844353,13920.524271139999,38.335212810001394,53084.383463280006 2025-07-18,13:12:35.000,199,11069833,113645,0,1752844354,13920.571425309994,38.377507590004825,53084.40442464001 2025-07-18,13:12:36.000,199,11069753,113805,0,1752844355,13920.632052099994,38.34226194000075,53084.52320568001 2025-07-18,13:12:37.000,199,11069779,113845,0,1752844356,13920.692678889995,38.35636019999947,53084.57211552001 2025-07-18,13:12:38.000,199,11069722,113605,0,1752844357,13920.71962412999,38.3986549800029,53084.697883680004 2025-07-18,13:12:39.000,199,11069747,113965,0,1752844358,13920.74656937,38.39160585000354,53084.79570336 2025-07-18,13:12:40.000,199,11069856,113725,0,1752844359,13920.80045984999,38.36340932999883,53084.85160032 2025-07-18,13:12:41.000,199,11069806,113765,0,1752844360,13920.813932469995,38.31406542000332,53084.92845864001 2025-07-18,13:12:42.000,199,11069718,113725,0,1752844361,13920.834141399995,38.25767238000117,53084.97736848001 2025-07-18,13:12:43.000,199,11069814,113725,0,1752844362,13920.86782295,38.22242673000437,53084.97038136 2025-07-18,13:12:44.000,199,11069778,113565,0,1752844363,13920.86782295,38.18013195000094,53085.0192912 2025-07-18,13:12:45.000,199,11069763,113765,0,1752844364,13920.92844974,38.151935430003505,53085.054226800006 2025-07-18,13:12:46.000,199,11069798,113805,0,1752844365,13920.94865867,38.17308282000158,53085.13108512 2025-07-18,13:12:47.000,199,11069758,113725,0,1752844366,13920.975603909996,38.13783717000479,53085.19396920001 2025-07-18,13:12:48.000,199,11069743,113765,0,1752844367,13921.002549149991,38.088493260002,53085.2289048 2025-07-18,13:12:49.000,199,11069734,113765,0,1752844368,13921.056439629996,38.06734587000392,53085.34069872001 2025-07-18,13:12:50.000,199,11069755,113605,0,1752844369,13921.103593799991,37.98980544000369,53085.37563432 2025-07-18,13:12:51.000,199,11069803,113645,0,1752844370,13921.144011659992,37.95455978999962,53085.438518400006 2025-07-18,13:12:52.000,199,11069778,113885,0,1752844371,13921.164220589992,37.926363270002184,53085.48044112001 2025-07-18,13:12:53.000,199,11069779,113325,0,1752844372,13921.238319999997,37.84882284000196,53085.45249264 2025-07-18,13:12:54.000,199,11069749,113765,0,1752844373,13921.292210480002,37.77833154000109,53085.43153128001 2025-07-18,13:12:55.000,199,11069736,113485,0,1752844374,13921.305683099992,37.700791110000864,53085.62018352 2025-07-18,13:12:56.000,199,11069791,113485,0,1752844375,13921.319155719997,37.61620155000128,53085.64813200001 2025-07-18,13:12:57.000,199,11069786,113645,0,1752844376,13921.366309889992,37.57390676999785,53085.6830676 2025-07-18,13:12:58.000,199,11069789,113845,0,1752844377,13921.366309889992,37.4822680799989,53085.752938800004 2025-07-18,13:12:59.000,199,11069734,113765,0,1752844378,13921.325892029992,37.468169820000185,53085.80883576 2025-07-18,13:13:00.000,199,11069865,113445,0,1752844379,13921.352837270002,37.3835802600006,53085.86473272001 2025-07-18,13:13:01.000,199,11069815,113805,0,1752844380,13921.332628340002,37.36243287000252,53085.871719840005 2025-07-18,13:13:02.000,199,11069812,113685,0,1752844381,13921.319155719997,37.32013808999909,53085.892681200006 2025-07-18,13:13:03.000,199,11069760,113405,0,1752844382,13921.265265239992,37.31308895999973,53085.97652664 2025-07-18,13:13:04.000,199,11069806,113765,0,1752844383,13921.325892029992,37.29899070000101,53086.02543648 2025-07-18,13:13:05.000,199,11069786,113605,0,1752844384,13921.272001550002,37.33423634999781,53086.04639784 2025-07-18,13:13:06.000,199,11069748,113765,0,1752844385,13921.238319999997,37.35538374000316,53086.12325616 2025-07-18,13:13:07.000,199,11069803,113765,0,1752844386,13921.191165830001,37.37653113000124,53086.172166 2025-07-18,13:13:08.000,199,11069789,113925,0,1752844387,13921.184429519992,37.3483346100038,53086.21408872 2025-07-18,13:13:09.000,199,11069832,113405,0,1752844388,13921.197902139997,37.35538374000316,53086.21408872 2025-07-18,13:13:10.000,199,11069785,113845,0,1752844389,13921.177693209997,37.32718721999845,53086.21408872 2025-07-18,13:13:11.000,199,11069754,113725,0,1752844390,13921.123802729991,37.291941570001654,53086.207101600005 2025-07-18,13:13:12.000,199,11069827,113685,0,1752844391,13921.144011659992,37.30603983000037,53086.29793416001 2025-07-18,13:13:13.000,199,11069784,113765,0,1752844392,13921.130539040001,37.24964678999822,53086.36780536001 2025-07-18,13:13:14.000,199,11069814,113765,0,1752844393,13921.164220589992,37.20735201000207,53086.40274096 2025-07-18,13:13:15.000,199,11069747,113925,0,1752844394,13921.197902139997,37.172106359998,53086.43068944 2025-07-18,13:13:16.000,199,11069835,113885,0,1752844395,13921.211374760001,37.14390984000056,53086.52850912 2025-07-18,13:13:17.000,199,11069780,113885,0,1752844396,13921.211374760001,37.08751679999841,53086.51453488001 2025-07-18,13:13:18.000,199,11069785,113525,0,1752844397,13921.245056309992,37.066369410000334,53086.55645760001 2025-07-18,13:13:19.000,199,11069800,113765,0,1752844398,13921.265265239992,37.04522202000226,53086.65427728001 2025-07-18,13:13:20.000,199,11069831,113445,0,1752844399,13921.292210480002,37.02407463000418,53086.58440608001 2025-07-18,13:13:21.000,199,11069788,113925,0,1752844400,13921.285474169992,37.002927239998826,53086.60536744001 2025-07-18,13:13:22.000,199,11069824,113645,0,1752844401,13921.305683099992,36.939485070004594,53086.68222576001 2025-07-18,13:13:23.000,199,11069734,113725,0,1752844402,13921.285474169992,36.90423942000052,53086.6962 2025-07-18,13:13:24.000,199,11069841,113605,0,1752844403,13921.265265239992,36.90423942000052,53086.72414848001 2025-07-18,13:13:25.000,199,11069817,113405,0,1752844404,13921.265265239992,36.84784637999837,53086.7660712 2025-07-18,13:13:26.000,199,11069798,113685,0,1752844405,13921.224847379992,36.840797249999014,53086.74510984 2025-07-18,13:13:27.000,199,11069799,113765,0,1752844406,13921.184429519992,36.81260073000158,53086.82196816001 2025-07-18,13:13:28.000,199,11069794,114085,0,1752844407,13921.211374760001,36.78440421000414,53086.82196816001 2025-07-18,13:13:29.000,199,11069851,113925,0,1752844408,13921.197902139997,36.706863780003914,53086.877865120005 2025-07-18,13:13:30.000,199,11069811,113885,0,1752844409,13921.110330110001,36.71391291000327,53086.86389088 2025-07-18,13:13:31.000,199,11069793,113805,0,1752844410,13921.063175939991,36.66456900000048,53086.91978784001 2025-07-18,13:13:32.000,199,11069789,113605,0,1752844411,13921.063175939991,36.650470740001765,53086.98267192 2025-07-18,13:13:33.000,199,11069826,113605,0,1752844412,13921.02949439,36.63637248000305,53087.00363328 2025-07-18,13:13:34.000,199,11069754,113765,0,1752844413,13920.96213128999,36.601126829998975,53087.01760752001 2025-07-18,13:13:35.000,199,11069761,113925,0,1752844414,13920.94192235999,36.55178292000346,53087.07350448 2025-07-18,13:13:36.000,199,11069736,113765,0,1752844415,13920.894768189995,36.50243901000067,53087.03856888001 2025-07-18,13:13:37.000,199,11069761,113925,0,1752844416,13920.90150449999,36.43899683999916,53087.115427200006 2025-07-18,13:13:38.000,199,11069806,113885,0,1752844417,13920.914977119995,36.44604596999852,53087.03856888001 2025-07-18,13:13:39.000,199,11069806,113405,0,1752844418,13920.94192235999,36.38260380000429,53087.10145296 2025-07-18,13:13:40.000,199,11069834,113725,0,1752844419,13920.98907653,36.35440727999958,53087.10844008001 2025-07-18,13:13:41.000,199,11069745,113765,0,1752844420,13921.036230699996,36.3332598900015,53087.17132416 2025-07-18,13:13:42.000,199,11069779,113525,0,1752844421,13921.063175939991,36.36145640999894,53087.18529840001 2025-07-18,13:13:43.000,199,11069789,113685,0,1752844422,13921.069912250001,36.34735815000022,53087.20625976001 2025-07-18,13:13:44.000,199,11069805,113925,0,1752844423,13921.123802729991,36.34030902000086,53087.26914384 2025-07-18,13:13:45.000,199,11069794,113565,0,1752844424,13921.103593799991,36.375554669997655,53087.31805368 2025-07-18,13:13:46.000,199,11069739,113685,0,1752844425,13921.117066419996,36.36145640999894,53087.31805368 2025-07-18,13:13:47.000,199,11069821,113765,0,1752844426,13921.076648559996,36.375554669997655,53087.32504080001 2025-07-18,13:13:48.000,199,11069787,114005,0,1752844427,13921.02949439,36.368505539998296,53087.332027920005 2025-07-18,13:13:49.000,199,11069781,113725,0,1752844428,13921.036230699996,36.3332598900015,53087.39491200001 2025-07-18,13:13:50.000,199,11069734,113885,0,1752844429,13920.975603909996,36.3332598900015,53087.450808960006 2025-07-18,13:13:51.000,199,11069753,113845,0,1752844430,13920.914977119995,36.31916163000278,53087.43683472 2025-07-18,13:13:52.000,199,11069739,113725,0,1752844431,13920.88803188,36.25571946000127,53087.47177032001 2025-07-18,13:13:53.000,199,11069773,113845,0,1752844432,13920.86108663999,36.234572070003196,53087.4647832 2025-07-18,13:13:54.000,199,11069800,113805,0,1752844433,13920.793723539995,36.192277289999765,53087.48574456 2025-07-18,13:13:55.000,199,11069797,113725,0,1752844434,13920.78698723,36.1217859899989,53087.55561576 2025-07-18,13:13:56.000,199,11069765,113725,0,1752844435,13920.71962412999,36.00195078000252,53087.51369304 2025-07-18,13:13:57.000,199,11069793,113685,0,1752844436,13920.692678889995,35.92441035000229,53087.56260288001 2025-07-18,13:13:58.000,199,11069734,113645,0,1752844437,13920.70615151,35.8750664399995,53087.548628640005 2025-07-18,13:13:59.000,199,11069757,113685,0,1752844438,13920.62531579,35.76228036000248,53087.54164152001 2025-07-18,13:14:00.000,199,11069832,113685,0,1752844439,13920.591634239994,35.69178906000161,53087.64644832 2025-07-18,13:14:01.000,199,11069791,113645,0,1752844440,13920.632052099994,35.64244514999882,53087.62548696 2025-07-18,13:14:02.000,199,11069816,113725,0,1752844441,13920.571425309994,35.53670820000116,53087.63247408 2025-07-18,13:14:03.000,199,11069763,113605,0,1752844442,13920.544480069999,35.40982385999814,53087.69535816 2025-07-18,13:14:04.000,199,11069790,113725,0,1752844443,13920.470380659994,35.34638169000391,53087.70234528 2025-07-18,13:14:05.000,199,11069830,113845,0,1752844444,13920.450171729994,35.24064473999897,53087.69535816 2025-07-18,13:14:06.000,199,11069768,113765,0,1752844445,13920.349127079993,35.11376040000323,53087.75824224001 2025-07-18,13:14:07.000,199,11069751,113405,0,1752844446,13920.268291359993,35.029170840003644,53087.69535816 2025-07-18,13:14:08.000,199,11069749,113765,0,1752844447,13920.261555049998,34.95867954000278,53087.716319520005 2025-07-18,13:14:09.000,199,11069822,113805,0,1752844448,13920.180719329997,34.89523737000127,53087.73029376001 2025-07-18,13:14:10.000,199,11069737,113725,0,1752844449,13920.120092539997,34.85294258999784,53087.80715208001 2025-07-18,13:14:11.000,199,11069799,113565,0,1752844450,13920.025784199992,34.85999172000447,53087.765229360004 2025-07-18,13:14:12.000,199,11069837,113725,0,1752844451,13919.985366339992,34.81769694000104,53087.79317784 2025-07-18,13:14:13.000,199,11069763,113645,0,1752844452,13919.924739549992,34.83179519999976,53087.765229360004 2025-07-18,13:14:14.000,199,11069766,113525,0,1752844453,13919.823694899991,34.803598680002324,53087.82811344001 2025-07-18,13:14:15.000,199,11069786,113765,0,1752844454,13919.783277039991,34.83179519999976,53087.85606192001 2025-07-18,13:14:16.000,199,11069778,113885,0,1752844455,13919.715913939996,34.77540216000489,53087.8490748 2025-07-18,13:14:17.000,199,11069791,113765,0,1752844456,13919.64181452999,34.740156510000816,53087.84208768 2025-07-18,13:14:18.000,199,11069847,113925,0,1752844457,13919.574451429995,34.68376346999867,53087.85606192001 2025-07-18,13:14:19.000,199,11069788,113765,0,1752844458,13919.50708833,34.64851782000187,53087.835100560005 2025-07-18,13:14:20.000,199,11069826,113765,0,1752844459,13919.45993415999,34.59917390999908,53087.89099752 2025-07-18,13:14:21.000,199,11069838,113965,0,1752844460,13919.41951629999,34.521633479998854,53087.89798464001 2025-07-18,13:14:22.000,199,11069748,113805,0,1752844461,13919.37909843999,34.42999478999991,53087.86304904 2025-07-18,13:14:23.000,199,11069826,113965,0,1752844462,13919.311735339994,34.35245435999968,53087.86304904 2025-07-18,13:14:24.000,199,11069822,113845,0,1752844463,13919.278053789989,34.26081567000074,53087.87702328001 2025-07-18,13:14:25.000,199,11069734,113645,0,1752844464,13919.210690689993,34.19737349999923,53087.91195888 2025-07-18,13:14:26.000,199,11069826,113445,0,1752844465,13919.190481759993,34.07753829000285,53087.87702328001 2025-07-18,13:14:27.000,199,11069800,113765,0,1752844466,13919.136591279988,34.03524350999942,53087.92593312001 2025-07-18,13:14:28.000,199,11069783,113725,0,1752844467,13919.136591279988,33.95065394999983,53087.97484296001 2025-07-18,13:14:29.000,199,11069813,113805,0,1752844468,13919.062491869998,33.89426090999768,53087.87003616 2025-07-18,13:14:30.000,199,11069747,113805,0,1752844469,13919.042282939998,33.81672048000473,53087.8490748 2025-07-18,13:14:31.000,199,11069842,113805,0,1752844470,13918.961447219997,33.7744257000013,53087.918946 2025-07-18,13:14:32.000,199,11069820,113805,0,1752844471,13918.914293050002,33.7744257000013,53087.90497176001 2025-07-18,13:14:33.000,199,11069784,113645,0,1752844472,13918.846929949992,33.71803265999915,53087.96785584 2025-07-18,13:14:34.000,199,11069794,113805,0,1752844473,13918.793039470002,33.66163962000428,53087.90497176001 2025-07-18,13:14:35.000,199,11069768,114005,0,1752844474,13918.718940059996,33.654590489997645,53087.94689448001 2025-07-18,13:14:36.000,199,11069795,113645,0,1752844475,13918.678522199996,33.62639397000021,53087.918946 2025-07-18,13:14:37.000,199,11069833,113805,0,1752844476,13918.665049579991,33.5629517999987,53087.82811344001 2025-07-18,13:14:38.000,199,11069774,113805,0,1752844477,13918.59095017,33.54180441000062,53087.89798464001 2025-07-18,13:14:39.000,199,11069807,113925,0,1752844478,13918.516850759996,33.45721485000104,53087.884010400005 2025-07-18,13:14:40.000,199,11069815,113725,0,1752844479,13918.456223969995,33.464263980000396,53087.96785584 2025-07-18,13:14:41.000,199,11069837,113845,0,1752844480,13918.395597179995,33.40082180999889,53087.94689448001 2025-07-18,13:14:42.000,199,11069834,113805,0,1752844481,13918.28107990999,33.30918311999994,53087.87003616 2025-07-18,13:14:43.000,199,11069789,113725,0,1752844482,13918.26087097999,33.302133990000584,53087.884010400005 2025-07-18,13:14:44.000,199,11069772,113725,0,1752844483,13918.18677157,33.22459356000036,53087.89798464001 2025-07-18,13:14:45.000,199,11069800,113885,0,1752844484,13918.099199539989,33.16820051999821,53087.86304904 2025-07-18,13:14:46.000,199,11069829,113885,0,1752844485,13918.092463229994,33.09770922000462,53087.90497176001 2025-07-18,13:14:47.000,199,11069826,113805,0,1752844486,13918.065517989999,33.02016879000439,53087.89099752 2025-07-18,13:14:48.000,199,11069740,113765,0,1752844487,13917.971209649993,32.96377575000224,53087.8490748 2025-07-18,13:14:49.000,199,11069723,113605,0,1752844488,13917.924055479998,32.86508793000394,53087.80715208001 2025-07-18,13:14:50.000,199,11069792,113805,0,1752844489,13917.903846549998,32.81574402000115,53087.77221648 2025-07-18,13:14:51.000,199,11069816,113725,0,1752844490,13917.863428689998,32.73115446000156,53087.80016496 2025-07-18,13:14:52.000,199,11069777,113565,0,1752844491,13917.849956069993,32.68885967999813,53087.82112632 2025-07-18,13:14:53.000,199,11069808,113925,0,1752844492,13917.809538209993,32.6254175100039,53087.8141392 2025-07-18,13:14:54.000,199,11069816,113805,0,1752844493,13917.715229870002,32.540827950004314,53087.75125512 2025-07-18,13:14:55.000,199,11069865,113685,0,1752844494,13917.695020940002,32.50558230000024,53087.70234528 2025-07-18,13:14:56.000,199,11069851,113685,0,1752844495,13917.600712599997,32.39279622000322,53087.73029376001 2025-07-18,13:14:57.000,199,11069812,113925,0,1752844496,13917.540085809997,32.28705926999828,53087.744268 2025-07-18,13:14:58.000,199,11069840,113925,0,1752844497,13917.486195329991,32.195420579999336,53087.69535816 2025-07-18,13:14:59.000,199,11069809,114005,0,1752844498,13917.405359609991,32.10378189000039,53087.68837104001 2025-07-18,13:15:00.000,199,11069843,113965,0,1752844499,13917.364941749991,32.06148711000424,53087.70234528 2025-07-18,13:15:01.000,199,11069819,113725,0,1752844500,13917.27063341,31.962799289998657,53087.75824224001 2025-07-18,13:15:02.000,199,11069827,113845,0,1752844501,13917.20327030999,31.88525885999843,53087.66042256001 2025-07-18,13:15:03.000,199,11069813,114005,0,1752844502,13917.196533999995,31.793620169999485,53087.68138392 2025-07-18,13:15:04.000,199,11069724,113765,0,1752844503,13917.04833518,31.75837452000269,53087.597538480004 2025-07-18,13:15:05.000,199,11069786,113365,0,1752844504,13916.994444699994,31.65263756999775,53087.6743968 2025-07-18,13:15:06.000,199,11069851,113805,0,1752844505,13916.873191119994,31.5750971400048,53087.58356424 2025-07-18,13:15:07.000,199,11069821,113685,0,1752844506,13916.778882779989,31.497556710004574,53087.548628640005 2025-07-18,13:15:08.000,199,11069775,113845,0,1752844507,13916.684574439998,31.47640931999922,53087.56959000001 2025-07-18,13:15:09.000,199,11069789,114085,0,1752844508,13916.603738719998,31.328377589998126,53087.50670592 2025-07-18,13:15:10.000,199,11069829,113805,0,1752844509,13916.529639309992,31.28608281000197,53087.57657712 2025-07-18,13:15:11.000,199,11069786,113725,0,1752844510,13916.381440489997,31.208542380001745,53087.52766728 2025-07-18,13:15:12.000,199,11069807,113925,0,1752844511,13916.327550009992,31.18034586000431,53087.48574456 2025-07-18,13:15:13.000,199,11069771,113805,0,1752844512,13916.226505359991,31.095756300004723,53087.47875744 2025-07-18,13:15:14.000,199,11069726,113725,0,1752844513,13916.078306539996,31.039363260002574,53087.40189912001 2025-07-18,13:15:15.000,199,11069708,113925,0,1752844514,13915.997470819995,31.004117609998502,53087.39491200001 2025-07-18,13:15:16.000,199,11069825,113805,0,1752844515,13915.835799379995,30.919528049998917,53087.36696352 2025-07-18,13:15:17.000,199,11069774,113845,0,1752844516,13915.728018419999,30.89838066000084,53087.34600216 2025-07-18,13:15:18.000,199,11069770,113525,0,1752844517,13915.586555909998,30.84903674999805,53087.24818248 2025-07-18,13:15:19.000,199,11069780,113685,0,1752844518,13915.445093399998,30.806741970001895,53087.213246880005 2025-07-18,13:15:20.000,199,11069803,113965,0,1752844519,13915.337312440002,30.736250670001027,53087.213246880005 2025-07-18,13:15:21.000,199,11069862,113845,0,1752844520,13915.168904689992,30.686906759998237,53087.164337040005 2025-07-18,13:15:22.000,199,11069762,114245,0,1752844521,13915.020705869996,30.623464590004005,53087.164337040005 2025-07-18,13:15:23.000,199,11069787,114005,0,1752844522,13914.88597966999,30.531825899997784,53087.0804916 2025-07-18,13:15:24.000,199,11069794,113885,0,1752844523,13914.72430822999,30.454285470004834,53087.08747872001 2025-07-18,13:15:25.000,199,11069810,113765,0,1752844524,13914.596318339994,30.341499390000536,53087.0106204 2025-07-18,13:15:26.000,199,11069742,113965,0,1752844525,13914.461592139989,30.30625374000374,53086.996646160005 2025-07-18,13:15:27.000,199,11069760,113725,0,1752844526,13914.347074869998,30.144123750003928,53086.96171056 2025-07-18,13:15:28.000,199,11069752,113925,0,1752844527,13914.185403429998,30.010190280001552,53086.926774960004 2025-07-18,13:15:29.000,199,11069795,113605,0,1752844528,13914.104567709997,29.96789549999812,53086.877865120005 2025-07-18,13:15:30.000,199,11069817,113805,0,1752844529,13913.996786750002,29.876256809999177,53086.877865120005 2025-07-18,13:15:31.000,199,11069825,113605,0,1752844530,13913.868796859992,29.80576550999831,53086.86389088 2025-07-18,13:15:32.000,199,11069803,113965,0,1752844531,13913.75427959,29.735274210004718,53086.84292952 2025-07-18,13:15:33.000,199,11069766,113965,0,1752844532,13913.63302601,29.650684649997856,53086.780045440006 2025-07-18,13:15:34.000,199,11069738,113925,0,1752844533,13913.52524504999,29.537898570000834,53086.68222576001 2025-07-18,13:15:35.000,199,11069828,113805,0,1752844534,13913.42420039999,29.45330901000125,53086.68222576001 2025-07-18,13:15:36.000,199,11069835,113845,0,1752844535,13913.34336467999,29.354621190002945,53086.66825152 2025-07-18,13:15:37.000,199,11069782,113765,0,1752844536,13913.255792649994,29.22068772000057,53086.63331592001 2025-07-18,13:15:38.000,199,11069782,113685,0,1752844537,13913.174956929994,29.15724554999906,53086.60536744001 2025-07-18,13:15:39.000,199,11069766,113765,0,1752844538,13913.060439659988,29.04445947000204,53086.542483360005 2025-07-18,13:15:40.000,199,11069832,113885,0,1752844539,13912.959395010002,28.917575129999022,53086.45863792 2025-07-18,13:15:41.000,199,11069857,113805,0,1752844540,13912.858350360002,28.840034699998796,53086.423702320004 2025-07-18,13:15:42.000,199,11069786,113925,0,1752844541,13912.743833089997,28.75544513999921,53086.40972808 2025-07-18,13:15:43.000,199,11069756,114005,0,1752844542,13912.662997369996,28.670855579999625,53086.423702320004 2025-07-18,13:15:44.000,199,11069754,113925,0,1752844543,13912.561952719996,28.5933151499994,53086.374792480005 2025-07-18,13:15:45.000,199,11069841,113405,0,1752844544,13912.43396283,28.494627330001094,53086.325882640005 2025-07-18,13:15:46.000,199,11069811,113965,0,1752844545,13912.258818769995,28.38889038000343,53086.325882640005 2025-07-18,13:15:47.000,199,11069842,113765,0,1752844546,13912.14430149999,28.297251690004487,53086.3119084 2025-07-18,13:15:48.000,199,11069782,113925,0,1752844547,13911.982630059989,28.2126621300049,53086.22107584001 2025-07-18,13:15:49.000,199,11069816,113725,0,1752844548,13911.773804449993,28.085777790001885,53086.14421752 2025-07-18,13:15:50.000,199,11069817,113805,0,1752844549,13911.612133009992,27.972991710004862,53086.088320560004 2025-07-18,13:15:51.000,199,11069854,113845,0,1752844550,13911.403307399996,27.874303889999283,53086.08133344001 2025-07-18,13:15:52.000,199,11069790,113885,0,1752844551,13911.221427029996,27.782665200000338,53086.039410720005 2025-07-18,13:15:53.000,199,11069771,113725,0,1752844552,13911.04628296999,27.71217389999947,53085.91364256001 2025-07-18,13:15:54.000,199,11069778,113525,0,1752844553,13910.817248429994,27.634633469999244,53085.84377136001 2025-07-18,13:15:55.000,199,11069819,113805,0,1752844554,13910.594950199993,27.5429947800003,53085.822810000005 2025-07-18,13:15:56.000,199,11069820,113885,0,1752844555,13910.352443039992,27.472503479999432,53085.6830676 2025-07-18,13:15:57.000,199,11069753,113725,0,1752844556,13910.123408499996,27.35266827000305,53085.655119120005 2025-07-18,13:15:58.000,199,11069768,113685,0,1752844557,13909.87416503,27.324471749998338,53085.62018352 2025-07-18,13:15:59.000,199,11069789,113805,0,1752844558,13909.638394179994,27.232833059999393,53085.56428656 2025-07-18,13:16:00.000,199,11069824,114164,0,1752844559,13909.402623329988,27.218734800000675,53085.50140248 2025-07-18,13:16:01.000,199,11069813,113765,0,1752844560,13909.133170929992,27.17644002000452,53085.37563432 2025-07-18,13:16:02.000,199,11069796,113725,0,1752844561,13908.850245909991,27.148243499999808,53085.34069872001 2025-07-18,13:16:03.000,199,11069816,113605,0,1752844562,13908.47301255,27.19053828000324,53085.23589192 2025-07-18,13:16:04.000,199,11069843,113885,0,1752844563,13908.237241699993,27.14119437000045,53085.152046480005 2025-07-18,13:16:05.000,199,11069839,113725,0,1752844564,13907.940844060002,27.148243499999808,53085.02627832001 2025-07-18,13:16:06.000,199,11069792,113725,0,1752844565,13907.61750118,27.197587410002598,53084.97736848001 2025-07-18,13:16:07.000,199,11069763,114005,0,1752844566,13907.28742198999,27.239882189998752,53084.83063896 2025-07-18,13:16:08.000,199,11069755,114085,0,1752844567,13906.943870179988,27.338570010004332,53084.67692232 2025-07-18,13:16:09.000,199,11069813,113725,0,1752844568,13906.600318370001,27.402012179998565,53084.59307688001 2025-07-18,13:16:10.000,199,11069801,113845,0,1752844569,13906.27023917999,27.521847390002222,53084.50923144 2025-07-18,13:16:11.000,199,11069845,114045,0,1752844570,13905.933423679999,27.676928250002675,53084.362501920004 2025-07-18,13:16:12.000,199,11069776,113965,0,1752844571,13905.643762350002,27.82495998000377,53084.23673376001 2025-07-18,13:16:13.000,199,11069804,113805,0,1752844572,13905.327155779996,28.0011882300023,53084.13891408001 2025-07-18,13:16:14.000,199,11069835,113845,0,1752844573,13904.95665873,28.17036735000147,53084.02013304001 2025-07-18,13:16:15.000,199,11069791,114085,0,1752844574,13904.660261089994,28.318399080002564,53083.82449368 2025-07-18,13:16:16.000,199,11069740,113925,0,1752844575,13904.370599759997,28.494627330001094,53083.76859672 2025-07-18,13:16:17.000,199,11069772,114245,0,1752844576,13904.074202119991,28.692002969997702,53083.572957360004 2025-07-18,13:16:18.000,199,11069823,113685,0,1752844577,13903.79801341,28.86823122000351,53083.44020208 2025-07-18,13:16:19.000,199,11069828,113845,0,1752844578,13903.595924109999,29.03036121000332,53083.30045968001 2025-07-18,13:16:20.000,199,11069790,113885,0,1752844579,13903.400571119993,29.192491200003133,53083.11180744001 2025-07-18,13:16:21.000,199,11069805,113645,0,1752844580,13903.218690749993,29.347572060003586,53082.9580908 2025-07-18,13:16:22.000,199,11069824,113845,0,1752844581,13903.036810379992,29.50265292000404,53082.853284000004 2025-07-18,13:16:23.000,199,11069859,113685,0,1752844582,13902.895347869991,29.6083898700017,53082.69956736001 2025-07-18,13:16:24.000,199,11069742,113925,0,1752844583,13902.82124846,29.728225079998083,53082.58078632001 2025-07-18,13:16:25.000,199,11069744,113805,0,1752844584,13902.747149049996,29.819863770004304,53082.41309544001 2025-07-18,13:16:26.000,199,11069727,113605,0,1752844585,13902.67978595,29.960846369998762,53082.2593788 2025-07-18,13:16:27.000,199,11069804,114005,0,1752844586,13902.65284070999,30.07363245000306,53082.035790960006 2025-07-18,13:16:28.000,199,11069808,114005,0,1752844587,13902.65957702,30.228713310003513,53081.93797128001 2025-07-18,13:16:29.000,199,11069780,113725,0,1752844588,13902.71346749999,30.3133028700031,53081.868100080006 2025-07-18,13:16:30.000,199,11069785,113805,0,1752844589,13902.767357979996,30.461334600004193,53081.75630616 2025-07-18,13:16:31.000,199,11069828,113965,0,1752844590,13902.814512149991,30.581169810000574,53081.58861528 2025-07-18,13:16:32.000,199,11069821,114005,0,1752844591,13902.908820489996,30.70100502000423,53081.49778272 2025-07-18,13:16:33.000,199,11069772,113845,0,1752844592,13903.097437169992,30.827889359999972,53081.392975920004 2025-07-18,13:16:34.000,199,11069817,113765,0,1752844593,13903.252372299998,30.919528049998917,53081.28816912001 2025-07-18,13:16:35.000,199,11069843,113925,0,1752844594,13903.434252669998,31.06755978000001,53081.23925928001 2025-07-18,13:16:36.000,199,11069868,113925,0,1752844595,13903.595924109999,31.201493250002386,53081.197336560006 2025-07-18,13:16:37.000,199,11069773,113845,0,1752844596,13903.75759555,31.34247585000412,53081.11349112 2025-07-18,13:16:38.000,199,11069782,113725,0,1752844597,13903.946212229996,31.462311060000502,53081.106504 2025-07-18,13:16:39.000,199,11069804,113925,0,1752844598,13904.148301529996,31.58919540000352,53081.0366328 2025-07-18,13:16:40.000,199,11069813,114005,0,1752844599,13904.336918209992,31.71607973999926,53080.94580024 2025-07-18,13:16:41.000,199,11069765,113685,0,1752844600,13904.539007509993,31.842964080002275,53080.92483888 2025-07-18,13:16:42.000,199,11069764,114005,0,1752844601,13904.707415259989,31.94165190000058,53080.840993440004 2025-07-18,13:16:43.000,199,11069810,113805,0,1752844602,13904.882559319994,32.04033971999888,53080.83400632001 2025-07-18,13:16:44.000,199,11069794,113645,0,1752844603,13905.05096706999,32.08968363000167,53080.86894192 2025-07-18,13:16:45.000,199,11069794,113885,0,1752844604,13905.246320059996,32.1672240600019,53080.87592904 2025-07-18,13:16:46.000,199,11069794,114085,0,1752844605,13905.428200429997,32.27296100999956,53080.8968904 2025-07-18,13:16:47.000,199,11069856,113845,0,1752844606,13905.616817109993,32.33640318000107,53080.93881312 2025-07-18,13:16:48.000,199,11069819,114005,0,1752844607,13905.771752239998,32.428041870000015,53080.910864640005 2025-07-18,13:16:49.000,199,11069747,113685,0,1752844608,13905.98731415999,32.470336650003446,53080.93182600001 2025-07-18,13:16:50.000,199,11069768,114085,0,1752844609,13906.142249289995,32.484434910002165,53080.95278736001 2025-07-18,13:16:51.000,199,11069868,113925,0,1752844610,13906.33760228,32.484434910002165,53081.00169720001 2025-07-18,13:16:52.000,199,11069791,113885,0,1752844611,13906.532955269991,32.491484040001524,53081.07156840001 2025-07-18,13:16:53.000,199,11069771,113805,0,1752844612,13906.741780880002,32.44918925999809,53081.197336560006 2025-07-18,13:16:54.000,199,11069809,114045,0,1752844613,13906.943870179988,32.45623839000473,53081.176375200004 2025-07-18,13:16:55.000,199,11069814,113565,0,1752844614,13907.105541619989,32.40689448000194,53081.18336232 2025-07-18,13:16:56.000,199,11069771,113965,0,1752844615,13907.33457616,32.35050143999979,53081.197336560006 2025-07-18,13:16:57.000,199,11069780,113765,0,1752844616,13907.4962476,32.35050143999979,53081.295156240005 2025-07-18,13:16:58.000,199,11069841,113765,0,1752844617,13907.718545830001,32.39984535000258,53081.413937280005 2025-07-18,13:16:59.000,199,11069828,113845,0,1752844618,13907.873480959992,32.4139436100013,53081.4907956 2025-07-18,13:17:00.000,199,11069807,113645,0,1752844619,13908.068833949997,32.435090999999375,53081.49778272 2025-07-18,13:17:01.000,199,11069809,113885,0,1752844620,13908.257450629993,32.5126314299996,53081.60258952001 2025-07-18,13:17:02.000,199,11069837,113685,0,1752844621,13908.439330999994,32.59017185999983,53081.68643496 2025-07-18,13:17:03.000,199,11069831,113805,0,1752844622,13908.601002439995,32.63246664000326,53081.798228880005 2025-07-18,13:17:04.000,199,11069741,113805,0,1752844623,13908.7761465,32.73820359000092,53081.868100080006 2025-07-18,13:17:05.000,199,11069740,113845,0,1752844624,13908.89740008,32.73115446000156,53081.95893264001 2025-07-18,13:17:06.000,199,11069795,113965,0,1752844625,13909.045598899997,32.73115446000156,53082.00784248001 2025-07-18,13:17:07.000,199,11069781,114245,0,1752844626,13909.187061409997,32.78049837000435,53082.09867504 2025-07-18,13:17:08.000,199,11069842,114125,0,1752844627,13909.463250119989,32.78754750000371,53082.182520480004 2025-07-18,13:17:09.000,199,11069782,113685,0,1752844628,13909.611448939999,32.78754750000371,53082.26636592 2025-07-18,13:17:10.000,199,11069787,113885,0,1752844629,13909.77312038,32.79459663000307,53082.39213408001 2025-07-18,13:17:11.000,199,11069757,113805,0,1752844630,13910.002154919996,32.80164576000243,53082.52488936 2025-07-18,13:17:12.000,199,11069810,113765,0,1752844631,13910.217716840001,32.850989669997944,53082.65065752 2025-07-18,13:17:13.000,199,11069810,113605,0,1752844632,13910.433278759992,32.81574402000115,53082.74847720001 2025-07-18,13:17:14.000,199,11069762,113645,0,1752844633,13910.547796029998,32.80869489000179,53082.804374160005 2025-07-18,13:17:15.000,199,11069760,113925,0,1752844634,13910.770094259999,32.829842279999866,53082.9580908 2025-07-18,13:17:16.000,199,11069786,113885,0,1752844635,13910.91155677,32.82279315000051,53083.0978332 2025-07-18,13:17:17.000,199,11069803,113725,0,1752844636,13911.00586510999,32.8721370600033,53083.209627120006 2025-07-18,13:17:18.000,199,11069788,113725,0,1752844637,13911.14732761999,32.92853009999817,53083.43321496 2025-07-18,13:17:19.000,199,11069788,113845,0,1752844638,13911.19448179,32.92853009999817,53083.44718920001 2025-07-18,13:17:20.000,199,11069790,114205,0,1752844639,13911.22816333999,32.96377575000224,53083.551996 2025-07-18,13:17:21.000,199,11069838,113845,0,1752844640,13911.261844889996,33.02721792000375,53083.712699760006 2025-07-18,13:17:22.000,199,11069819,113965,0,1752844641,13911.329207989991,33.118856610002695,53083.83846792 2025-07-18,13:17:23.000,199,11069780,113725,0,1752844642,13911.383098469996,33.23164268999972,53083.9362876 2025-07-18,13:17:24.000,199,11069745,114085,0,1752844643,13911.356153230001,33.26688834000379,53084.08301712 2025-07-18,13:17:25.000,199,11069847,113925,0,1752844644,13911.376362160001,33.32328137999866,53084.215772400006 2025-07-18,13:17:26.000,199,11069782,113685,0,1752844645,13911.349416919991,33.35852703000273,53084.29961784 2025-07-18,13:17:27.000,199,11069773,113765,0,1752844646,13911.3359443,33.41492007000488,53084.3904504 2025-07-18,13:17:28.000,199,11069775,113925,0,1752844647,13911.376362160001,33.40787093999825,53084.4603216 2025-07-18,13:17:29.000,199,11069791,113845,0,1752844648,13911.356153230001,33.40082180999889,53084.54416704001 2025-07-18,13:17:30.000,199,11069827,113925,0,1752844649,13911.342680609996,33.344428770004015,53084.57211552001 2025-07-18,13:17:31.000,199,11069821,114125,0,1752844650,13911.3359443,33.32328137999866,53084.71185792001 2025-07-18,13:17:32.000,199,11069829,113885,0,1752844651,13911.356153230001,33.245740949998435,53084.78871624001 2025-07-18,13:17:33.000,199,11069827,113885,0,1752844652,13911.403307399996,33.18934791000356,53084.85160032 2025-07-18,13:17:34.000,199,11069820,113645,0,1752844653,13911.457197880001,33.104758350003976,53084.87256168 2025-07-18,13:17:35.000,199,11069805,113965,0,1752844654,13911.463934189997,33.062463570000546,53085.0192912 2025-07-18,13:17:36.000,199,11069780,114085,0,1752844655,13911.544769909997,33.013119659997756,53085.033265440004 2025-07-18,13:17:37.000,199,11069785,114085,0,1752844656,13911.605396699997,32.97787401000096,53085.09614952001 2025-07-18,13:17:38.000,199,11069863,113685,0,1752844657,13911.618869320002,32.96377575000224,53085.152046480005 2025-07-18,13:17:39.000,199,11069859,113925,0,1752844658,13911.706441349997,32.92853009999817,53085.20794344 2025-07-18,13:17:40.000,199,11069783,114045,0,1752844659,13911.713177659993,32.90033358000073,53085.26384040001 2025-07-18,13:17:41.000,199,11069811,113845,0,1752844660,13911.800749689988,32.8721370600033,53085.3337116 2025-07-18,13:17:42.000,199,11069871,113805,0,1752844661,13911.740122900002,32.8721370600033,53085.368647200004 2025-07-18,13:17:43.000,199,11069828,114245,0,1752844662,13911.733386589993,32.879186190002656,53085.38262144001 2025-07-18,13:17:44.000,199,11069757,113725,0,1752844663,13911.719913970002,32.893284450001374,53085.473454 2025-07-18,13:17:45.000,199,11069803,114085,0,1752844664,13911.645814559997,32.94967749000352,53085.50838960001 2025-07-18,13:17:46.000,199,11069794,113965,0,1752844665,13911.652550869992,32.97787401000096,53085.50838960001 2025-07-18,13:17:47.000,199,11069830,113805,0,1752844666,13911.531297289992,33.02016879000439,53085.59223504 2025-07-18,13:17:48.000,199,11069778,113885,0,1752844667,13911.423516329996,33.05541444000119,53085.585247920004 2025-07-18,13:17:49.000,199,11069841,113765,0,1752844668,13911.389834779991,33.062463570000546,53085.6131964 2025-07-18,13:17:50.000,199,11069801,113885,0,1752844669,13911.308999059991,33.08361095999862,53085.62717064001 2025-07-18,13:17:51.000,199,11069776,114045,0,1752844670,13911.19448179,33.14000400000077,53085.59223504 2025-07-18,13:17:52.000,199,11069819,113925,0,1752844671,13911.11364607,33.09770922000462,53085.655119120005 2025-07-18,13:17:53.000,199,11069828,113765,0,1752844672,13911.06649189999,33.09770922000462,53085.63415776 2025-07-18,13:17:54.000,199,11069783,114125,0,1752844673,13911.02607403999,33.062463570000546,53085.704028960005 2025-07-18,13:17:55.000,199,11069778,114085,0,1752844674,13910.98565617999,33.09066008999798,53085.69704184001 2025-07-18,13:17:56.000,199,11069819,114125,0,1752844675,13910.9317657,33.02721792000375,53085.6830676 2025-07-18,13:17:57.000,199,11069786,113885,0,1752844676,13910.90482045999,32.935579230004805,53085.655119120005 2025-07-18,13:17:58.000,199,11069816,113885,0,1752844677,13910.82398473999,32.90033358000073,53085.724990320006 2025-07-18,13:17:59.000,199,11069797,113965,0,1752844678,13910.850929979999,32.74525272000028,53085.64813200001 2025-07-18,13:18:00.000,199,11069876,113965,0,1752844679,13910.82398473999,32.710007070003485,53085.59922216001 2025-07-18,13:18:01.000,199,11069787,113925,0,1752844680,13910.84419366999,32.540827950004314,53085.57127368 2025-07-18,13:18:02.000,199,11069834,114005,0,1752844681,13910.871138909999,32.40689448000194,53085.55031232001 2025-07-18,13:18:03.000,199,11069841,113725,0,1752844682,13910.857666289994,32.294108400004916,53085.52236384 2025-07-18,13:18:04.000,199,11069803,114085,0,1752844683,13910.90482045999,32.17427319000126,53085.57826080001 2025-07-18,13:18:05.000,199,11069829,114045,0,1752844684,13910.891347839999,32.068536240003596,53085.55031232001 2025-07-18,13:18:06.000,199,11069820,113245,0,1752844685,13910.91155677,32.00509407000209,53085.56428656 2025-07-18,13:18:07.000,199,11069777,113845,0,1752844686,13910.98565617999,31.88525885999843,53085.5433252 2025-07-18,13:18:08.000,199,11069833,113805,0,1752844687,13910.999128799995,31.793620169999485,53085.5433252 2025-07-18,13:18:09.000,199,11069731,113965,0,1752844688,13911.01260142,31.7090306099999,53085.51537672 2025-07-18,13:18:10.000,199,11069769,113805,0,1752844689,13911.02607403999,31.666735830003745,53085.52236384 2025-07-18,13:18:11.000,199,11069820,114085,0,1752844690,13911.02607403999,31.659686700004386,53085.51537672 2025-07-18,13:18:12.000,199,11069837,113765,0,1752844691,13911.03281035,31.69493235000118,53085.52935096001 2025-07-18,13:18:13.000,199,11069794,113725,0,1752844692,13911.03281035,31.624441050000314,53085.52236384 2025-07-18,13:18:14.000,199,11069814,114164,0,1752844693,13911.059755589995,31.64558843999839,53085.536338080004 2025-07-18,13:18:15.000,199,11069766,113685,0,1752844694,13911.039546659995,31.65263756999775,53085.487428240005 2025-07-18,13:18:16.000,199,11069792,113645,0,1752844695,13911.06649189999,31.687883220001822,53085.536338080004 2025-07-18,13:18:17.000,199,11069851,113765,0,1752844696,13911.019337729995,31.69493235000118,53085.49441536 2025-07-18,13:18:18.000,199,11069782,113965,0,1752844697,13910.999128799995,31.71607973999926,53085.52236384 2025-07-18,13:18:19.000,199,11069839,114285,0,1752844698,13910.99239249,31.666735830003745,53085.557299440006 2025-07-18,13:18:20.000,199,11069843,113885,0,1752844699,13910.938502009994,31.687883220001822,53085.51537672 2025-07-18,13:18:21.000,199,11069760,113845,0,1752844700,13910.92502938999,31.617391920000955,53085.473454 2025-07-18,13:18:22.000,199,11069788,114085,0,1752844701,13910.92502938999,31.58214627000416,53085.45249264 2025-07-18,13:18:23.000,199,11069850,113885,0,1752844702,13910.877875219994,31.52575323000201,53085.48044112001 2025-07-18,13:18:24.000,199,11069821,114125,0,1752844703,13910.898084149994,31.46936018999986,53085.51537672 2025-07-18,13:18:25.000,199,11069846,113885,0,1752844704,13910.90482045999,31.448212800001784,53085.48044112001 2025-07-18,13:18:26.000,199,11069838,114005,0,1752844705,13910.88461152999,31.405918019998353,53085.45947976001 2025-07-18,13:18:27.000,199,11069803,113725,0,1752844706,13910.898084149994,31.384770630000276,53085.49441536 2025-07-18,13:18:28.000,199,11069780,114005,0,1752844707,13910.999128799995,31.271984550003253,53085.55031232001 2025-07-18,13:18:29.000,199,11069813,114005,0,1752844708,13910.99239249,31.257886290004535,53085.50140248 2025-07-18,13:18:30.000,199,11069784,113925,0,1752844709,13911.07322821,31.208542380001745,53085.49441536 2025-07-18,13:18:31.000,199,11069787,114325,0,1752844710,13911.079964519995,31.145100210000237,53085.46646688 2025-07-18,13:18:32.000,199,11069843,113685,0,1752844711,13911.10690975999,31.046412390001933,53085.46646688 2025-07-18,13:18:33.000,199,11069776,114164,0,1752844712,13911.160800239995,30.961822830002347,53085.50838960001 2025-07-18,13:18:34.000,199,11069840,113805,0,1752844713,13911.15406393,30.870184140003403,53085.536338080004 2025-07-18,13:18:35.000,199,11069738,113845,0,1752844714,13911.18774547999,30.750348929999745,53085.51537672 2025-07-18,13:18:36.000,199,11069763,114085,0,1752844715,13911.181009169995,30.6587102400008,53085.52236384 2025-07-18,13:18:37.000,199,11069848,113725,0,1752844716,13911.12711868999,30.54592416000378,53085.55031232001 2025-07-18,13:18:38.000,199,11069860,114005,0,1752844717,13911.133855,30.43313807999948,53085.585247920004 2025-07-18,13:18:39.000,199,11069824,113725,0,1752844718,13911.120382379995,30.362646779998613,53085.6131964 2025-07-18,13:18:40.000,199,11069836,113925,0,1752844719,13911.05301928,30.165271140002005,53085.56428656 2025-07-18,13:18:41.000,199,11069809,113925,0,1752844720,13911.019337729995,30.0665833200037,53085.51537672 2025-07-18,13:18:42.000,199,11069772,114045,0,1752844721,13910.98565617999,29.946748110000044,53085.50838960001 2025-07-18,13:18:43.000,199,11069767,114325,0,1752844722,13910.9317657,29.84806029000174,53085.52935096001 2025-07-18,13:18:44.000,199,11069865,113965,0,1752844723,13910.938502009994,29.735274210004718,53085.62717064001 2025-07-18,13:18:45.000,199,11069803,113965,0,1752844724,13910.857666289994,29.594291610002983,53085.63415776 2025-07-18,13:18:46.000,199,11069857,114245,0,1752844725,13910.790303189999,29.467407269999967,53085.63415776 2025-07-18,13:18:47.000,199,11069772,114005,0,1752844726,13910.756621639994,29.340522930004227,53085.62018352 2025-07-18,13:18:48.000,199,11069827,113965,0,1752844727,13910.689258539998,29.21363859000121,53085.62717064001 2025-07-18,13:18:49.000,199,11069858,113845,0,1752844728,13910.621895439988,29.086754249998194,53085.704028960005 2025-07-18,13:18:50.000,199,11069779,113965,0,1752844729,13910.561268650003,29.009213819997967,53085.64813200001 2025-07-18,13:18:51.000,199,11069850,113765,0,1752844730,13910.440015070002,28.889378610001586,53085.62018352 2025-07-18,13:18:52.000,199,11069745,114085,0,1752844731,13910.332234109992,28.86118209000415,53085.64813200001 2025-07-18,13:18:53.000,199,11069846,113925,0,1752844732,13910.231189459992,28.76954339999793,53085.655119120005 2025-07-18,13:18:54.000,199,11069883,114285,0,1752844733,13910.09646326,28.706101230003696,53085.71101608 2025-07-18,13:18:55.000,199,11069798,113845,0,1752844734,13909.93479182,28.642659060002188,53085.6830676 2025-07-18,13:18:56.000,199,11069872,113725,0,1752844735,13909.759647759995,28.536922110004525,53085.655119120005 2025-07-18,13:18:57.000,199,11069780,113725,0,1752844736,13909.611448939999,28.466430810003658,53085.66909336 2025-07-18,13:18:58.000,199,11069793,114085,0,1752844737,13909.449777499998,28.38889038000343,53085.655119120005 2025-07-18,13:18:59.000,199,11069797,114005,0,1752844738,13909.247688199997,28.283153429998492,53085.655119120005 2025-07-18,13:19:00.000,199,11069815,114005,0,1752844739,13909.119698310002,28.17036735000147,53085.704028960005 2025-07-18,13:19:01.000,199,11069842,114205,0,1752844740,13908.924345319996,28.135121700004674,53085.66909336 2025-07-18,13:19:02.000,199,11069817,113885,0,1752844741,13908.75593757,28.064630400003807,53085.63415776 2025-07-18,13:19:03.000,199,11069776,113965,0,1752844742,13908.58752981999,27.98004084000422,53085.606209280006 2025-07-18,13:19:04.000,199,11069864,113845,0,1752844743,13908.44606730999,27.958893449998868,53085.56428656 2025-07-18,13:19:05.000,199,11069778,113725,0,1752844744,13908.250714319998,27.99413910000294,53085.557299440006 2025-07-18,13:19:06.000,199,11069763,113565,0,1752844745,13908.089042879998,27.99413910000294,53085.487428240005 2025-07-18,13:19:07.000,199,11069823,113845,0,1752844746,13907.907162509997,28.043483009998454,53085.50838960001 2025-07-18,13:19:08.000,199,11069805,113805,0,1752844747,13907.758963690001,28.085777790001885,53085.50838960001 2025-07-18,13:19:09.000,199,11069767,113965,0,1752844748,13907.583819629996,28.142170830004034,53085.44550552 2025-07-18,13:19:10.000,199,11069775,113925,0,1752844749,13907.42888449999,28.198563869998907,53085.38262144001 2025-07-18,13:19:11.000,199,11069789,113925,0,1752844750,13907.22679519999,28.304300820003846,53085.36166008001 2025-07-18,13:19:12.000,199,11069827,113925,0,1752844751,13907.004496969988,28.36069385999872,53085.319737360005 2025-07-18,13:19:13.000,199,11069835,114245,0,1752844752,13906.802407670002,28.431185159999586,53085.28480176 2025-07-18,13:19:14.000,199,11069819,114005,0,1752844753,13906.593582059992,28.480529070002376,53085.270827520006 2025-07-18,13:19:15.000,199,11069836,114005,0,1752844754,13906.445383239996,28.52282384999853,53085.1590336 2025-07-18,13:19:16.000,199,11069776,113685,0,1752844755,13906.283711799995,28.543971240003884,53085.13108512 2025-07-18,13:19:17.000,199,11069836,114245,0,1752844756,13906.08835880999,28.57216776000132,53085.02627832001 2025-07-18,13:19:18.000,199,11069792,113685,0,1752844757,13905.960368919994,28.61446254000475,53085.082175280004 2025-07-18,13:19:19.000,199,11069802,113925,0,1752844758,13905.771752239998,28.656757320000906,53084.97736848001 2025-07-18,13:19:20.000,199,11069818,113685,0,1752844759,13905.623553420002,28.713150360003056,53084.90051016 2025-07-18,13:19:21.000,199,11069791,114005,0,1752844760,13905.434936739992,28.76249426999857,53084.87954880001 2025-07-18,13:19:22.000,199,11069829,113645,0,1752844761,13905.266528989996,28.783641660003923,53084.82365184 2025-07-18,13:19:23.000,199,11069813,113925,0,1752844762,13905.09812124,28.832985569999437,53084.774742 2025-07-18,13:19:24.000,199,11069826,114045,0,1752844763,13904.943186109995,28.86823122000351,53084.66294808 2025-07-18,13:19:25.000,199,11069832,113965,0,1752844764,13904.761305739994,28.875280350002868,53084.61403824 2025-07-18,13:19:26.000,199,11069769,114005,0,1752844765,13904.559216439993,28.93167338999774,53084.50224432001 2025-07-18,13:19:27.000,199,11069826,113965,0,1752844766,13904.384072380002,28.98101730000053,53084.3904504 2025-07-18,13:19:28.000,199,11069764,113925,0,1752844767,13904.222400940002,28.99511555999925,53084.34154056 2025-07-18,13:19:29.000,199,11069777,114125,0,1752844768,13904.087674739996,29.03741034000268,53084.250708 2025-07-18,13:19:30.000,199,11069861,114085,0,1752844769,13903.946212229996,29.058557730000757,53084.1808368 2025-07-18,13:19:31.000,199,11069813,113885,0,1752844770,13903.77106816999,29.079705119998835,53084.076030000004 2025-07-18,13:19:32.000,199,11069809,114005,0,1752844771,13903.61613304,29.129049030001624,53084.03410728 2025-07-18,13:19:33.000,199,11069811,114045,0,1752844772,13903.542033629994,29.192491200003133,53084.076030000004 2025-07-18,13:19:34.000,199,11069816,113805,0,1752844773,13903.353416949998,29.199540330002492,53083.88737776 2025-07-18,13:19:35.000,199,11069772,113845,0,1752844774,13903.225427060002,29.20658946000185,53083.77558384 2025-07-18,13:19:36.000,199,11069835,113925,0,1752844775,13903.097437169992,29.22773684999993,53083.726674 2025-07-18,13:19:37.000,199,11069862,114085,0,1752844776,13903.003128830002,29.248884239998006,53083.64981568 2025-07-18,13:19:38.000,199,11069814,113925,0,1752844777,13902.848193699996,29.25593337000464,53083.55898312 2025-07-18,13:19:39.000,199,11069805,114005,0,1752844778,13902.72020381,29.27003163000336,53083.50308616 2025-07-18,13:19:40.000,199,11069791,114125,0,1752844779,13902.61242284999,29.241835109998647,53083.405266480004 2025-07-18,13:19:41.000,199,11069835,114005,0,1752844780,13902.49790558,29.248884239998006,53083.37033088001 2025-07-18,13:19:42.000,199,11069805,113925,0,1752844781,13902.356443069999,29.234785979999288,53083.23058848001 2025-07-18,13:19:43.000,199,11069796,113885,0,1752844782,13902.282343659994,29.241835109998647,53083.19565288 2025-07-18,13:19:44.000,199,11069831,113925,0,1752844783,13902.201507939993,29.20658946000185,53083.090846080006 2025-07-18,13:19:45.000,199,11069758,113885,0,1752844784,13902.107199599988,29.241835109998647,53083.00700064 2025-07-18,13:19:46.000,199,11069822,113885,0,1752844785,13902.080254359993,29.22068772000057,53082.94411656001 2025-07-18,13:19:47.000,199,11069784,114085,0,1752844786,13902.019627569993,29.22068772000057,53082.89520672001 2025-07-18,13:19:48.000,199,11069862,113885,0,1752844787,13901.985946020002,29.22773684999993,53082.755464320006 2025-07-18,13:19:49.000,199,11069825,113805,0,1752844788,13901.891637679997,29.16429467999842,53082.76943856 2025-07-18,13:19:50.000,199,11069832,114245,0,1752844789,13901.864692440002,29.22068772000057,53082.587773440006 2025-07-18,13:19:51.000,199,11069863,113725,0,1752844790,13901.804065650002,29.22773684999993,53082.503928 2025-07-18,13:19:52.000,199,11069821,114125,0,1752844791,13901.783856720001,29.185442070003774,53082.51091512001 2025-07-18,13:19:53.000,199,11069849,113965,0,1752844792,13901.750175169997,29.192491200003133,53082.44803104 2025-07-18,13:19:54.000,199,11069823,114045,0,1752844793,13901.676075759991,29.185442070003774,53082.36418560001 2025-07-18,13:19:55.000,199,11069777,113885,0,1752844794,13901.62218528,29.20658946000185,53082.29431440001 2025-07-18,13:19:56.000,199,11069834,113805,0,1752844795,13901.575031109991,29.234785979999288,53082.252391680006 2025-07-18,13:19:57.000,199,11069842,113925,0,1752844796,13901.507668009996,29.241835109998647,53082.19649472001 2025-07-18,13:19:58.000,199,11069839,113845,0,1752844797,13901.41335966999,29.298228150000796,53082.12662352001 2025-07-18,13:19:59.000,199,11069844,114005,0,1752844798,13901.33252394999,29.305277280000155,53082.02880384001 2025-07-18,13:20:00.000,199,11069834,113765,0,1752844799,13901.23821561,29.326424669998232,53081.979894 2025-07-18,13:20:01.000,199,11069792,113885,0,1752844800,13901.17085250999,29.326424669998232,53081.9449584 2025-07-18,13:20:02.000,199,11069771,113885,0,1752844801,13901.096753099999,29.326424669998232,53081.92399704 2025-07-18,13:20:03.000,199,11069769,113805,0,1752844802,13900.988972139989,29.333473800004867,53081.84015160001 2025-07-18,13:20:04.000,199,11069807,114005,0,1752844803,13900.847509630003,29.347572060003586,53081.77726752 2025-07-18,13:20:05.000,199,11069805,113925,0,1752844804,13900.786882840002,29.347572060003586,53081.67246072001 2025-07-18,13:20:06.000,199,11069783,114005,0,1752844805,13900.732992359997,29.368719450001663,53081.68643496 2025-07-18,13:20:07.000,199,11069838,113965,0,1752844806,13900.679101879992,29.368719450001663,53081.630538000005 2025-07-18,13:20:08.000,199,11069754,113805,0,1752844807,13900.598266159992,29.305277280000155,53081.560666800004 2025-07-18,13:20:09.000,199,11069808,114085,0,1752844808,13900.530903059996,29.305277280000155,53081.511756960004 2025-07-18,13:20:10.000,199,11069806,114005,0,1752844809,13900.477012579991,29.305277280000155,53081.47682136 2025-07-18,13:20:11.000,199,11069830,113885,0,1752844810,13900.450067339996,29.284129890002077,53081.46983424 2025-07-18,13:20:12.000,199,11069767,113805,0,1752844811,13900.416385789991,29.248884239998006,53081.4209244 2025-07-18,13:20:13.000,199,11069811,113925,0,1752844812,13900.349022689996,29.248884239998006,53081.365027440006 2025-07-18,13:20:14.000,199,11069777,113565,0,1752844813,13900.30186852,29.20658946000185,53081.31611760001 2025-07-18,13:20:15.000,199,11069786,113725,0,1752844814,13900.23450541999,29.20658946000185,53081.30913048 2025-07-18,13:20:16.000,199,11069838,113885,0,1752844815,13900.19408755999,29.241835109998647,53081.26022064 2025-07-18,13:20:17.000,199,11069756,114245,0,1752844816,13900.207560179995,29.25593337000464,53081.27419488 2025-07-18,13:20:18.000,199,11069824,113885,0,1752844817,13900.167142319995,29.262982500004,53081.23227216 2025-07-18,13:20:19.000,199,11069845,113925,0,1752844818,13900.11325183999,29.291179020001437,53081.246246400005 2025-07-18,13:20:20.000,199,11069796,113885,0,1752844819,13900.025679809994,29.298228150000796,53081.14842672001 2025-07-18,13:20:21.000,199,11069772,113845,0,1752844820,13899.97852564,29.291179020001437,53081.19034944001 2025-07-18,13:20:22.000,199,11069839,113885,0,1752844821,13899.917898849999,29.27708076000272,53081.16240096 2025-07-18,13:20:23.000,199,11069858,114125,0,1752844822,13899.904426229994,29.298228150000796,53081.13445248 2025-07-18,13:20:24.000,199,11069813,113925,0,1752844823,13899.850535749989,29.27003163000336,53081.057594160004 2025-07-18,13:20:25.000,199,11069851,114125,0,1752844824,13899.810117889989,29.27708076000272,53081.07156840001 2025-07-18,13:20:26.000,199,11069803,114125,0,1752844825,13899.736018479998,29.234785979999288,53081.06458128 2025-07-18,13:20:27.000,199,11069850,113965,0,1752844826,13899.722545859993,29.234785979999288,53081.0366328 2025-07-18,13:20:28.000,199,11069804,114164,0,1752844827,13899.709073239988,29.22773684999993,53081.029645680006 2025-07-18,13:20:29.000,199,11069845,114045,0,1752844828,13899.655182759998,29.22773684999993,53081.00169720001 2025-07-18,13:20:30.000,199,11069774,114045,0,1752844829,13899.608028590003,29.20658946000185,53081.008684320004 2025-07-18,13:20:31.000,199,11069833,113805,0,1752844830,13899.581083349993,29.22773684999993,53080.98772296 2025-07-18,13:20:32.000,199,11069800,113885,0,1752844831,13899.547401800002,29.192491200003133,53080.910864640005 2025-07-18,13:20:33.000,199,11069849,113845,0,1752844832,13899.540665489993,29.20658946000185,53080.94580024 2025-07-18,13:20:34.000,199,11069803,114085,0,1752844833,13899.453093459997,29.22773684999993,53080.98772296 2025-07-18,13:20:35.000,199,11069795,113925,0,1752844834,13899.378994049992,29.185442070003774,53080.87592904 2025-07-18,13:20:36.000,199,11069870,114245,0,1752844835,13899.392466669997,29.192491200003133,53080.92483888 2025-07-18,13:20:37.000,199,11069784,113725,0,1752844836,13899.372257739997,29.21363859000121,53080.88291616001 2025-07-18,13:20:38.000,199,11069841,113885,0,1752844837,13899.311630949996,29.20658946000185,53080.840993440004 2025-07-18,13:20:39.000,199,11069759,113725,0,1752844838,13899.271213089996,29.20658946000185,53080.806057839996 2025-07-18,13:20:40.000,199,11069843,114045,0,1752844839,13899.237531539991,29.192491200003133,53080.85496768001 2025-07-18,13:20:41.000,199,11069785,113965,0,1752844840,13899.18364106,29.20658946000185,53080.81304496001 2025-07-18,13:20:42.000,199,11069793,113925,0,1752844841,13899.109541649996,29.143147290000343,53080.81304496001 2025-07-18,13:20:43.000,199,11069889,113885,0,1752844842,13899.069123789996,29.086754249998194,53080.81304496001 2025-07-18,13:20:44.000,199,11069832,113725,0,1752844843,13898.988288069995,29.100852510004188,53080.78509648001 2025-07-18,13:20:45.000,199,11069782,114085,0,1752844844,13898.927661279995,29.086754249998194,53080.72919952 2025-07-18,13:20:46.000,199,11069839,113925,0,1752844845,13898.83335293999,29.03741034000268,53080.72919952 2025-07-18,13:20:47.000,199,11069872,113925,0,1752844846,13898.826616629995,29.016262950004602,53080.68727680001 2025-07-18,13:20:48.000,199,11069835,113845,0,1752844847,13898.79293507999,29.002164689998608,53080.68727680001 2025-07-18,13:20:49.000,199,11069838,113885,0,1752844848,13898.73230828999,28.959869910002453,53080.694263920006 2025-07-18,13:20:50.000,199,11069824,114045,0,1752844849,13898.685154119994,28.98101730000053,53080.61740560001 2025-07-18,13:20:51.000,199,11069883,114085,0,1752844850,13898.624527329994,28.910525999999663,53080.56849576001 2025-07-18,13:20:52.000,199,11069872,114085,0,1752844851,13898.550427919989,28.889378610001586,53080.59644424001 2025-07-18,13:20:53.000,199,11069804,113925,0,1752844852,13898.496537439998,28.86823122000351,53080.59644424001 2025-07-18,13:21:04.000,199,11069803,114325,0,1752844863,13898.018259429991,28.663806450000266,53080.2680496 2025-07-18,13:21:05.000,199,11069793,114005,0,1752844864,13897.991314189996,28.713150360003056,53080.28202384001 2025-07-18,13:21:06.000,199,11069805,114005,0,1752844865,13897.977841569991,28.684953839998343,53080.191191280006 2025-07-18,13:21:07.000,199,11069827,113765,0,1752844866,13897.930687399996,28.699052100004337,53080.170229920004 2025-07-18,13:21:08.000,199,11069800,114085,0,1752844867,13897.94416002,28.692002969997702,53080.14228144001 2025-07-18,13:21:09.000,199,11069846,113885,0,1752844868,13897.890269539996,28.727248620001774,53080.135294319996 2025-07-18,13:21:10.000,199,11069811,114085,0,1752844869,13897.81617012999,28.783641660003923,53080.04446176001 2025-07-18,13:21:11.000,199,11069797,114164,0,1752844870,13897.809433819995,28.804789050002,53080.03747464 2025-07-18,13:21:12.000,199,11069759,113885,0,1752844871,13897.78248858,28.825936440000078,53080.072410240005 2025-07-18,13:21:13.000,199,11069803,113805,0,1752844872,13897.74207072,28.81888731000072,53079.99555192001 2025-07-18,13:21:14.000,199,11069798,113885,0,1752844873,13897.728598099995,28.81888731000072,53079.97459056001 2025-07-18,13:21:15.000,199,11069780,113965,0,1752844874,13897.667971309995,28.86118209000415,53079.9885648 2025-07-18,13:21:16.000,199,11069787,113965,0,1752844875,13897.62081714,28.903476870000304,53079.86279664 2025-07-18,13:21:17.000,199,11069795,114205,0,1752844876,13897.63428975999,28.903476870000304,53079.8138868 2025-07-18,13:21:18.000,199,11069801,114005,0,1752844877,13897.607344519995,28.952820780003094,53079.84183528 2025-07-18,13:21:19.000,199,11069760,113725,0,1752844878,13897.64102607,28.952820780003094,53079.84882240001 2025-07-18,13:21:20.000,199,11069821,114285,0,1752844879,13897.587135589994,28.97396817000117,53079.79292544 2025-07-18,13:21:21.000,199,11069765,114085,0,1752844880,13897.607344519995,29.02331208000396,53079.785938320005 2025-07-18,13:21:22.000,199,11069852,113885,0,1752844881,13897.546717729994,29.009213819997967,53079.76497696 2025-07-18,13:21:23.000,199,11069801,114045,0,1752844882,13897.56019035,29.03036121000332,53079.667157280004 2025-07-18,13:21:24.000,199,11069813,113845,0,1752844883,13897.56019035,29.02331208000396,53079.62523456 2025-07-18,13:21:25.000,199,11069788,114005,0,1752844884,13897.47261831999,29.065606860000116,53079.569337600005 2025-07-18,13:21:26.000,199,11069814,113965,0,1752844885,13897.459145699999,29.100852510004188,53079.54837624 2025-07-18,13:21:27.000,199,11069776,114205,0,1752844886,13897.465882009994,29.129049030001624,53079.58331184 2025-07-18,13:21:28.000,199,11069777,113765,0,1752844887,13897.378309979998,29.16429467999842,53079.51344064001 2025-07-18,13:21:29.000,199,11069766,114045,0,1752844888,13897.398518909999,29.20658946000185,53079.52741488 2025-07-18,13:21:30.000,199,11069792,113885,0,1752844889,13897.385046289994,29.241835109998647,53079.47151792001 2025-07-18,13:21:31.000,199,11069770,114085,0,1752844890,13897.385046289994,29.25593337000464,53079.45754368 2025-07-18,13:21:32.000,199,11069779,114125,0,1752844891,13897.324419499993,29.262982500004,53079.464530799996 2025-07-18,13:21:33.000,199,11069790,114045,0,1752844892,13897.344628429993,29.291179020001437,53079.40863384 2025-07-18,13:21:34.000,199,11069785,113885,0,1752844893,13897.337892119998,29.333473800004867,53079.38767248 2025-07-18,13:21:35.000,199,11069760,114125,0,1752844894,13897.317683189998,29.347572060003586,53079.331775520004 2025-07-18,13:21:36.000,199,11069777,114085,0,1752844895,13897.277265329998,29.333473800004867,53079.30382704001 2025-07-18,13:21:37.000,199,11069841,113565,0,1752844896,13897.277265329998,29.333473800004867,53079.25491720001 2025-07-18,13:21:38.000,199,11069856,114045,0,1752844897,13897.304210569993,29.3969159699991,53079.26889144 2025-07-18,13:21:39.000,199,11069847,114365,0,1752844898,13897.351364739989,29.45330901000125,53079.282865680005 2025-07-18,13:21:40.000,199,11069825,114085,0,1752844899,13897.358101049998,29.49560379000468,53079.282865680005 2025-07-18,13:21:41.000,199,11069855,113885,0,1752844900,13897.364837359994,29.50265292000404,53079.20600736001 2025-07-18,13:21:42.000,199,11069863,114245,0,1752844901,13897.364837359994,29.509702050003398,53079.185046000006 2025-07-18,13:21:43.000,199,11069874,114045,0,1752844902,13897.405255219994,29.55904595999891,53079.24094296 2025-07-18,13:21:54.000,199,11069806,114205,0,1752844913,13897.47261831999,30.094779840001138,53079.14312328 2025-07-18,13:21:55.000,199,11069765,113925,0,1752844914,13897.526508799994,30.144123750003928,53079.14312328 2025-07-18,13:21:56.000,199,11069862,113965,0,1752844915,13897.61408082999,30.20756591999816,53079.17107176 2025-07-18,13:21:57.000,199,11069817,113805,0,1752844916,13897.587135589994,30.26395896000031,53079.115174800005 2025-07-18,13:21:58.000,199,11069801,113845,0,1752844917,13897.72186179,30.278057219999027,53079.15709752001 2025-07-18,13:21:59.000,199,11069816,113725,0,1752844918,13897.71512547999,30.29920461000438,53079.15709752001 2025-07-18,13:22:00.000,199,11069840,113845,0,1752844919,13897.77575226999,30.376745040004607,53079.13613616001 2025-07-18,13:22:01.000,199,11069790,113925,0,1752844920,13897.870060609996,30.461334600004193,53079.129149039996 2025-07-18,13:22:02.000,199,11069777,113885,0,1752844921,13897.87679691999,30.54592416000378,53079.17805888001 2025-07-18,13:22:03.000,199,11069796,113965,0,1752844922,13897.96436895,30.67280849999952,53079.20600736001 2025-07-18,13:22:04.000,199,11069863,114085,0,1752844923,13897.957632639991,30.686906759998237,53079.13613616001 2025-07-18,13:22:05.000,199,11069810,114405,0,1752844924,13897.98457788,30.771496319997823,53079.185046000006 2025-07-18,13:22:06.000,199,11069793,114205,0,1752844925,13897.998050499991,30.83493848999933,53079.20600736001 2025-07-18,13:22:07.000,199,11069810,114164,0,1752844926,13898.031732049996,30.88428240000212,53079.19902024 2025-07-18,13:22:08.000,199,11069783,113765,0,1752844927,13898.031732049996,30.88428240000212,53079.21299448 2025-07-18,13:22:09.000,199,11069762,114045,0,1752844928,13898.058677289991,30.912478919999558,53079.24793008 2025-07-18,13:22:10.000,199,11069819,113725,0,1752844929,13898.038468359991,30.95477370000299,53079.26889144 2025-07-18,13:22:11.000,199,11069822,114045,0,1752844930,13898.112567769997,30.961822830002347,53079.26889144 2025-07-18,13:22:12.000,199,11069796,114005,0,1752844931,13898.146249320002,31.018215870004497,53079.296839919996 2025-07-18,13:22:13.000,199,11069827,114005,0,1752844932,13898.206876110002,31.046412390001933,53079.296839919996 2025-07-18,13:22:14.000,199,11069859,113765,0,1752844933,13898.233821349997,31.102805430004082,53079.282865680005 2025-07-18,13:22:15.000,199,11069752,113845,0,1752844934,13898.307920760002,31.145100210000237,53079.34574976001 2025-07-18,13:22:16.000,199,11069849,114164,0,1752844935,13898.321393379993,31.166247599998314,53079.37369824001 2025-07-18,13:22:17.000,199,11069821,114405,0,1752844936,13898.375283859998,31.187394990003668,53079.38767248 2025-07-18,13:22:18.000,199,11069835,114125,0,1752844937,13898.408965410003,31.18034586000431,53079.4295952 2025-07-18,13:22:19.000,199,11069817,114005,0,1752844938,13898.456119579998,31.201493250002386,53079.38068536 2025-07-18,13:22:20.000,199,11069879,114005,0,1752844939,13898.523482679993,31.208542380001745,53079.450556560005 2025-07-18,13:22:21.000,199,11069780,113885,0,1752844940,13898.557164229998,31.194444120003027,53079.450556560005 2025-07-18,13:22:22.000,199,11069816,114125,0,1752844941,13898.577373159998,31.194444120003027,53079.47151792001 2025-07-18,13:22:23.000,199,11069807,114085,0,1752844942,13898.658208879999,31.18034586000431,53079.534402 2025-07-18,13:22:24.000,199,11069794,114164,0,1752844943,13898.671681499989,31.215591510001104,53079.59029896001 2025-07-18,13:22:25.000,199,11069832,114085,0,1752844944,13898.718835669999,31.187394990003668,53079.569337600005 2025-07-18,13:22:26.000,199,11069794,113925,0,1752844945,13898.79293507999,31.194444120003027,53079.6042732 2025-07-18,13:22:27.000,199,11069817,114085,0,1752844946,13898.826616629995,31.166247599998314,53079.59728608 2025-07-18,13:22:28.000,199,11069794,114285,0,1752844947,13898.90071604,31.187394990003668,53079.70908000001 2025-07-18,13:22:29.000,199,11069740,114245,0,1752844948,13898.927661279995,31.166247599998314,53079.667157280004 2025-07-18,13:22:30.000,199,11069812,114245,0,1752844949,13898.9411339,31.166247599998314,53079.70908000001 2025-07-18,13:22:31.000,199,11069862,114005,0,1752844950,13898.97481544999,31.152149339999596,53079.737028480005 2025-07-18,13:22:32.000,199,11069775,114205,0,1752844951,13898.99502437999,31.10985456000344,53079.69510576 2025-07-18,13:22:33.000,199,11069823,114085,0,1752844952,13899.008496999995,31.095756300004723,53079.7440156 2025-07-18,13:22:34.000,199,11069847,113925,0,1752844953,13899.12301427,31.06755978000001,53079.77895120001 2025-07-18,13:22:35.000,199,11069782,114125,0,1752844954,13899.156695819991,31.07460890999937,53079.76497696 2025-07-18,13:22:36.000,199,11069842,114245,0,1752844955,13899.18364106,31.06051065000065,53079.79292544 2025-07-18,13:22:37.000,199,11069843,113765,0,1752844956,13899.251004159996,31.07460890999937,53079.77895120001 2025-07-18,13:22:38.000,199,11069835,114164,0,1752844957,13899.271213089996,31.088707169998088,53079.8138868 2025-07-18,13:22:39.000,199,11069807,114205,0,1752844958,13899.372257739997,31.088707169998088,53079.84882240001 2025-07-18,13:22:40.000,199,11069844,114205,0,1752844959,13899.365521430002,31.088707169998088,53079.91170648 2025-07-18,13:22:41.000,199,11069790,113925,0,1752844960,13899.453093459997,31.159198469998955,53079.967603439996 2025-07-18,13:22:42.000,199,11069870,113725,0,1752844961,13899.506983940002,31.159198469998955,53079.98157768 2025-07-18,13:22:43.000,199,11069877,114125,0,1752844962,13899.527192870002,31.145100210000237,53079.94664208001 2025-07-18,13:22:44.000,199,11069836,114085,0,1752844963,13899.540665489993,31.208542380001745,53079.94664208001 2025-07-18,13:22:45.000,199,11069850,114285,0,1752844964,13899.574347039998,31.222640640000463,53079.967603439996 2025-07-18,13:22:46.000,199,11069789,114405,0,1752844965,13899.601292279993,31.271984550003253,53080.03048752 2025-07-18,13:22:47.000,199,11069809,114125,0,1752844966,13899.567610730002,31.279033680002613,53080.058436 2025-07-18,13:22:48.000,199,11069765,114164,0,1752844967,13899.641710139993,31.264935420003894,53080.05144888 2025-07-18,13:22:49.000,199,11069773,114125,0,1752844968,13899.655182759998,31.271984550003253,53080.07939736 2025-07-18,13:22:50.000,199,11069863,114164,0,1752844969,13899.648446449988,31.271984550003253,53080.14228144001 2025-07-18,13:22:51.000,199,11069814,114045,0,1752844970,13899.648446449988,31.30018107000069,53080.121320080005 2025-07-18,13:22:52.000,199,11069851,114045,0,1752844971,13899.682127999993,31.257886290004535,53080.1283072 2025-07-18,13:22:53.000,199,11069760,114045,0,1752844972,13899.756227409998,31.264935420003894,53080.10734584 2025-07-18,13:22:55.000,199,11069821,114164,0,1752844974,13899.756227409998,31.35657411000284,53080.135294319996 2025-07-18,13:22:56.000,199,11069882,114285,0,1752844975,13899.769700029989,31.35657411000284,53080.14926856 2025-07-18,13:22:57.000,199,11069862,114245,0,1752844976,13899.857272059999,31.398868889998994,53080.170229920004 2025-07-18,13:22:58.000,199,11069769,113925,0,1752844977,13899.877480989999,31.420016280004347,53080.191191280006 2025-07-18,13:22:59.000,199,11069801,114125,0,1752844978,13899.917898849999,31.455261930001143,53080.17721704 2025-07-18,13:23:00.000,199,11069787,113965,0,1752844979,13899.93137146999,31.455261930001143,53080.17721704 2025-07-18,13:23:01.000,199,11069857,114085,0,1752844980,13899.938107779999,31.48345844999858,53080.27503672 2025-07-18,13:23:02.000,199,11069779,114245,0,1752844981,13899.99873457,31.462311060000502,53080.22612688 2025-07-18,13:23:03.000,199,11069811,114125,0,1752844982,13899.97852564,31.497556710004574,53080.27503672 2025-07-18,13:23:04.000,199,11069756,114085,0,1752844983,13900.086306599995,31.497556710004574,53080.32394656 2025-07-18,13:23:05.000,199,11069816,114125,0,1752844984,13900.07957029,31.49050757999794,53080.34490792 2025-07-18,13:23:06.000,199,11069851,114125,0,1752844985,13900.126724459995,31.504605840003933,53080.33093368001 2025-07-18,13:23:07.000,199,11069791,113965,0,1752844986,13900.13346076999,31.49050757999794,53080.32394656 2025-07-18,13:23:08.000,199,11069828,113925,0,1752844987,13900.126724459995,31.511654970003292,53080.358882160006 2025-07-18,13:23:09.000,199,11069786,114045,0,1752844988,13900.17387862999,31.51870410000265,53080.39381776 2025-07-18,13:23:10.000,199,11069792,114045,0,1752844989,13900.207560179995,31.511654970003292,53080.37984352001 2025-07-18,13:23:11.000,199,11069859,113805,0,1752844990,13900.2210328,31.51870410000265,53080.42176624 2025-07-18,13:23:12.000,199,11069872,114205,0,1752844991,13900.268186969995,31.455261930001143,53080.41477912 2025-07-18,13:23:13.000,199,11069813,114245,0,1752844992,13900.29513220999,31.48345844999858,53080.42176624 2025-07-18,13:23:14.000,199,11069834,113925,0,1752844993,13900.308604829996,31.47640931999922,53080.407792000005 2025-07-18,13:23:15.000,199,11069780,114205,0,1752844994,13900.34228638,31.434114540003065,53080.456701840005 2025-07-18,13:23:16.000,199,11069879,114005,0,1752844995,13900.34228638,31.448212800001784,53080.49163744 2025-07-18,13:23:17.000,199,11069765,114164,0,1752844996,13900.31534113999,31.427065410003706,53080.46368896 2025-07-18,13:23:18.000,199,11069749,114085,0,1752844997,13900.349022689996,31.420016280004347,53080.42176624 2025-07-18,13:23:19.000,199,11069827,114205,0,1752844998,13900.33555006999,31.363623240002198,53080.470676079996 2025-07-18,13:23:20.000,199,11069858,114085,0,1752844999,13900.31534113999,31.370672370001557,53080.49163744 2025-07-18,13:23:21.000,199,11069842,113845,0,1752845000,13900.33555006999,31.35657411000284,53080.49163744 2025-07-18,13:23:22.000,199,11069846,114045,0,1752845001,13900.33555006999,31.30723020000005,53080.51958592001 2025-07-18,13:23:23.000,199,11069755,114005,0,1752845002,13900.288395899996,31.271984550003253,53080.470676079996 2025-07-18,13:23:24.000,199,11069850,114125,0,1752845003,13900.29513220999,31.24378802999854,53080.49163744 2025-07-18,13:23:25.000,199,11069840,114085,0,1752845004,13900.247978039995,31.23673889999918,53080.49163744 2025-07-18,13:23:26.000,199,11069802,114045,0,1752845005,13900.21429648999,31.187394990003668,53080.44971472001 2025-07-18,13:23:27.000,199,11069779,114285,0,1752845006,13900.21429648999,31.208542380001745,53080.48465032 2025-07-18,13:23:28.000,199,11069793,113925,0,1752845007,13900.18061494,31.152149339999596,53080.48465032 2025-07-18,13:23:29.000,199,11069821,114125,0,1752845008,13900.17387862999,31.152149339999596,53080.526573040006 2025-07-18,13:23:30.000,199,11069810,114045,0,1752845009,13900.11998815,31.095756300004723,53080.46368896 2025-07-18,13:23:31.000,199,11069832,114045,0,1752845010,13900.086306599995,31.10985456000344,53080.54753440001 2025-07-18,13:23:32.000,199,11069798,114245,0,1752845011,13900.09304290999,31.06755978000001,53080.54054728 2025-07-18,13:23:33.000,199,11069820,114245,0,1752845012,13900.09304290999,31.032314130003215,53080.53356016 2025-07-18,13:23:34.000,199,11069847,114405,0,1752845013,13900.086306599995,31.032314130003215,53080.43574048 2025-07-18,13:23:35.000,199,11069767,114125,0,1752845014,13900.05262504999,30.982970220000425,53080.42875336001 2025-07-18,13:23:36.000,199,11069799,114125,0,1752845015,13900.09977922,30.926577179998276,53080.5125988 2025-07-18,13:23:37.000,199,11069805,114125,0,1752845016,13900.086306599995,30.863135010004044,53080.44971472001 2025-07-18,13:23:38.000,199,11069842,114085,0,1752845017,13900.126724459995,30.806741970001895,53080.43574048 2025-07-18,13:23:39.000,199,11069857,114405,0,1752845018,13900.05936136,30.743299800000386,53080.40080488001 2025-07-18,13:23:40.000,199,11069778,113805,0,1752845019,13900.05936136,30.66575937000016,53080.40080488001 2025-07-18,13:23:41.000,199,11069818,114005,0,1752845020,13900.0189435,30.552973290003138,53080.3728564 2025-07-18,13:23:42.000,199,11069825,114245,0,1752845021,13900.05262504999,30.48953112000163,53080.42176624 2025-07-18,13:23:43.000,199,11069808,114005,0,1752845022,13899.97178932999,30.404941560002044,53080.40080488001 2025-07-18,13:23:44.000,199,11069786,114085,0,1752845023,13899.985261949994,30.341499390000536,53080.41477912 2025-07-18,13:23:45.000,199,11069860,114125,0,1752845024,13899.924635159994,30.285106349998387,53080.42176624 2025-07-18,13:23:46.000,199,11069782,114085,0,1752845025,13899.93137146999,30.26395896000031,53080.44971472001 2025-07-18,13:23:47.000,199,11069841,113885,0,1752845026,13899.884217299994,30.235762440002873,53080.33093368001 2025-07-18,13:23:48.000,199,11069826,113925,0,1752845027,13899.843799439994,30.235762440002873,53080.37984352001 2025-07-18,13:23:49.000,199,11069788,114085,0,1752845028,13899.837063129999,30.193467659999442,53080.42875336001 2025-07-18,13:23:50.000,199,11069839,114125,0,1752845029,13899.729282169988,30.144123750003928,53080.39381776 2025-07-18,13:23:51.000,199,11069833,114045,0,1752845030,13899.695600619998,30.115927229999215,53080.358882160006 2025-07-18,13:23:52.000,199,11069797,114045,0,1752845031,13899.587819660002,30.08773071000178,53080.42875336001 2025-07-18,13:23:53.000,199,11069826,114205,0,1752845032,13899.560874419993,30.03133766999963,53080.35189504001 2025-07-18,13:23:54.000,199,11069790,113965,0,1752845033,13899.493511319997,30.010190280001552,53080.337920800004 2025-07-18,13:23:55.000,199,11069776,114164,0,1752845034,13899.385730360002,30.010190280001552,53080.337920800004 2025-07-18,13:23:56.000,199,11069781,114164,0,1752845035,13899.298158329992,29.981993760004116,53080.32394656 2025-07-18,13:23:57.000,199,11069778,114245,0,1752845036,13899.230795229996,29.939698980000685,53080.25407536 2025-07-18,13:23:58.000,199,11069814,114245,0,1752845037,13899.12301427,29.90445333000389,53080.28202384001 2025-07-18,13:23:59.000,199,11069847,113725,0,1752845038,13899.028705929995,29.869207679999818,53080.25407536 2025-07-18,13:24:00.000,199,11069851,114285,0,1752845039,13898.968079139995,29.81281463999767,53080.28202384001 2025-07-18,13:24:01.000,199,11069836,114485,0,1752845040,13898.826616629995,29.79166724999959,53080.17721704 2025-07-18,13:24:02.000,199,11069753,113925,0,1752845041,13898.739044599999,29.728225079998083,53080.1981784 2025-07-18,13:24:03.000,199,11069773,114085,0,1752845042,13898.658208879999,29.707077690000006,53080.17721704 2025-07-18,13:24:04.000,199,11069777,114245,0,1752845043,13898.597582089998,29.650684649997856,53080.14926856 2025-07-18,13:24:05.000,199,11069802,114085,0,1752845044,13898.483064819993,29.56609508999827,53080.09337160001 2025-07-18,13:24:06.000,199,11069820,113885,0,1752845045,13898.408965410003,29.49560379000468,53080.072410240005 2025-07-18,13:24:07.000,199,11069807,114045,0,1752845046,13898.368547550002,29.43921075000253,53080.058436 2025-07-18,13:24:08.000,199,11069858,114125,0,1752845047,13898.287711830002,29.38986683999974,53080.04446176001 2025-07-18,13:24:09.000,199,11069833,114125,0,1752845048,13898.186667180002,29.354621190002945,53079.98157768 2025-07-18,13:24:10.000,199,11069765,114125,0,1752845049,13898.146249320002,29.326424669998232,53079.9885648 2025-07-18,13:24:11.000,199,11069786,113965,0,1752845050,13898.058677289991,29.298228150000796,53079.9186936 2025-07-18,13:24:12.000,199,11069854,114245,0,1752845051,13898.004786810001,29.27003163000336,53079.87677088001 2025-07-18,13:24:13.000,199,11069751,114125,0,1752845052,13897.937423709991,29.20658946000185,53079.89773224001 2025-07-18,13:24:14.000,199,11069861,113725,0,1752845053,13897.8633243,29.192491200003133,53079.87677088001 2025-07-18,13:24:15.000,199,11069759,114445,0,1752845054,13897.789224889995,29.150196419999702,53079.87677088001 2025-07-18,13:24:16.000,199,11069842,114245,0,1752845055,13897.728598099995,29.121999900002265,53079.79292544 2025-07-18,13:24:17.000,199,11069833,114125,0,1752845056,13897.661235,29.051508600001398,53079.75798984001 2025-07-18,13:24:18.000,199,11069817,113965,0,1752845057,13897.59387189999,29.002164689998608,53079.70209288 2025-07-18,13:24:19.000,199,11069825,114045,0,1752845058,13897.53998142,28.99511555999925,53079.63920880001 2025-07-18,13:24:20.000,199,11069738,114164,0,1752845059,13897.479354629999,28.92462425999838,53079.688118640006 2025-07-18,13:24:21.000,199,11069771,113925,0,1752845060,13897.418727839999,28.896427740000945,53079.66017016001 2025-07-18,13:24:22.000,199,11069871,114245,0,1752845061,13897.364837359994,28.825936440000078,53079.64619592 2025-07-18,13:24:23.000,199,11069813,114164,0,1752845062,13897.304210569993,28.776592530004564,53079.569337600005 2025-07-18,13:24:24.000,199,11069844,114245,0,1752845063,13897.236847469998,28.727248620001774,53079.52741488 2025-07-18,13:24:25.000,199,11069766,114045,0,1752845064,13897.203165919993,28.663806450000266,53079.499466400004 2025-07-18,13:24:26.000,199,11069753,114045,0,1752845065,13897.142539129993,28.607413409998117,53079.47850504 2025-07-18,13:24:27.000,199,11069784,114405,0,1752845066,13897.048230790002,28.56511863000196,53079.47850504 2025-07-18,13:24:28.000,199,11069823,113965,0,1752845067,13896.974131379997,28.543971240003884,53079.43658232 2025-07-18,13:24:29.000,199,11069839,113965,0,1752845068,13896.879823039992,28.480529070002376,53079.352736880006 2025-07-18,13:24:30.000,199,11069795,114164,0,1752845069,13896.839405179991,28.424136030000227,53079.331775520004 2025-07-18,13:24:31.000,199,11069795,114125,0,1752845070,13896.758569459991,28.381841250004072,53079.27587856001 2025-07-18,13:24:32.000,199,11069784,114325,0,1752845071,13896.72488791,28.297251690004487,53079.233955840005 2025-07-18,13:24:33.000,199,11069804,113965,0,1752845072,13896.65752480999,28.23380952000298,53079.26889144 2025-07-18,13:24:34.000,199,11069844,114205,0,1752845073,13896.59689801999,28.17036735000147,53079.21299448 2025-07-18,13:24:35.000,199,11069806,114205,0,1752845074,13896.489117059995,28.106925179999962,53079.12216192 2025-07-18,13:24:36.000,199,11069843,114365,0,1752845075,13896.40154503,28.043483009998454,53079.0453036 2025-07-18,13:24:37.000,199,11069838,114045,0,1752845076,13896.34091824,28.0011882300023,53079.01036800001 2025-07-18,13:24:38.000,199,11069809,114325,0,1752845077,13896.280291449999,27.965942579998227,53078.93350968 2025-07-18,13:24:39.000,199,11069838,114325,0,1752845078,13896.165774179994,27.958893449998868,53078.9055612 2025-07-18,13:24:40.000,199,11069817,114285,0,1752845079,13896.078202149998,27.923647800002072,53078.86363848 2025-07-18,13:24:41.000,199,11069806,114205,0,1752845080,13896.044520599993,27.895451280004636,53078.898574080005 2025-07-18,13:24:42.000,199,11069760,114085,0,1752845081,13895.916530709997,27.874303889999283,53078.87062560001 2025-07-18,13:24:43.000,199,11069831,114205,0,1752845082,13895.842431299992,27.803812589998415,53078.828702880004 2025-07-18,13:24:44.000,199,11069800,114085,0,1752845083,13895.815486059997,27.747419550003542,53078.82171576001 2025-07-18,13:24:45.000,199,11069838,114164,0,1752845084,13895.721177719992,27.733321290004824,53078.73787032 2025-07-18,13:24:46.000,199,11069853,114125,0,1752845085,13895.606660450001,27.698075640000752,53078.730883200005 2025-07-18,13:24:47.000,199,11069789,114045,0,1752845086,13895.539297349991,27.655780860004597,53078.64703776 2025-07-18,13:24:48.000,199,11069861,114045,0,1752845087,13895.40457115,27.627584339999885,53078.61908928 2025-07-18,13:24:49.000,199,11069850,114045,0,1752845088,13895.38436222,27.613486080001167,53078.5911408 2025-07-18,13:24:50.000,199,11069776,114125,0,1752845089,13895.36415329,27.557093039999017,53078.5212696 2025-07-18,13:24:51.000,199,11069858,113925,0,1752845090,13895.25637232999,27.507749130003504,53078.493321120004 2025-07-18,13:24:52.000,199,11069832,114085,0,1752845091,13895.21595446999,27.48660173999815,53078.458385519996 2025-07-18,13:24:53.000,199,11069786,114125,0,1752845092,13895.16206399,27.465454350000073,53078.36755296001 2025-07-18,13:24:54.000,199,11069813,113965,0,1752845093,13895.061019339999,27.35971740000241,53078.33261736 2025-07-18,13:24:55.000,199,11069802,114205,0,1752845094,13894.980183619999,27.31742261999898,53078.30466888 2025-07-18,13:24:56.000,199,11069829,114205,0,1752845095,13894.946502069994,27.261029580004106,53078.31864312001 2025-07-18,13:24:57.000,199,11069855,114045,0,1752845096,13894.872402659988,27.211685670001316,53078.2417848 2025-07-18,13:24:58.000,199,11069860,114085,0,1752845097,13894.825248489993,27.18348915000388,53078.19986208001 2025-07-18,13:24:59.000,199,11069778,114205,0,1752845098,13894.778094319998,27.112997850003012,53078.14396512 2025-07-18,13:25:00.000,199,11069827,114085,0,1752845099,13894.744412769993,27.042506550002145,53078.16492648 2025-07-18,13:25:01.000,199,11069851,114125,0,1752845100,13894.623159189992,27.000211769998714,53078.060119680005 2025-07-18,13:25:02.000,199,11069800,114045,0,1752845101,13894.549059780002,26.972015250001277,53078.00422272001 2025-07-18,13:25:03.000,199,11069864,114245,0,1752845102,13894.454751439996,26.986113509999996,53078.011209840006 2025-07-18,13:25:04.000,199,11069842,114245,0,1752845103,13894.407597270001,26.91562220999913,53077.9972356 2025-07-18,13:25:05.000,199,11069784,114245,0,1752845104,13894.30655262,26.979064380000636,53077.87845456 2025-07-18,13:25:06.000,199,11069805,114045,0,1752845105,13894.232453209996,26.929720469997847,53077.822557600004 2025-07-18,13:25:07.000,199,11069851,114245,0,1752845106,13894.13814486999,26.873327430002973,53077.76666064001 2025-07-18,13:25:08.000,199,11069816,114085,0,1752845107,13894.08425439,26.823983520000183,53077.70377656 2025-07-18,13:25:09.000,199,11069828,114245,0,1752845108,13894.01689128999,26.746443089999957,53077.63390536 2025-07-18,13:25:10.000,199,11069724,114045,0,1752845109,13893.91584663999,26.72529570000188,53077.612944 2025-07-18,13:25:11.000,199,11069832,114045,0,1752845110,13893.87542877999,26.68300091999845,53077.55005992001 2025-07-18,13:25:12.000,199,11069837,114365,0,1752845111,13893.774384129989,26.66890265999973,53077.52909856001 2025-07-18,13:25:13.000,199,11069869,114045,0,1752845112,13893.639657929998,26.640706140002294,53077.49416296 2025-07-18,13:25:14.000,199,11069799,114125,0,1752845113,13893.558822209998,26.563165710002067,53077.45224024001 2025-07-18,13:25:15.000,199,11069825,114285,0,1752845114,13893.477986489997,26.54906745000335,53077.43127888001 2025-07-18,13:25:16.000,199,11069830,114125,0,1752845115,13893.383678149992,26.4926744100012,53077.32647208 2025-07-18,13:25:17.000,199,11069838,114245,0,1752845116,13893.296106119997,26.478576150002482,53077.270575120005 2025-07-18,13:25:18.000,199,11069829,114285,0,1752845117,13893.208534090001,26.478576150002482,53077.27756224 2025-07-18,13:25:19.000,199,11069747,113725,0,1752845118,13893.134434679996,26.393986590002896,53077.19371680001 2025-07-18,13:25:20.000,199,11069786,114365,0,1752845119,13893.01991740999,26.386937460003537,53077.18672968 2025-07-18,13:25:21.000,199,11069811,114125,0,1752845120,13892.95929061999,26.337593550000747,53077.11685848001 2025-07-18,13:25:22.000,199,11069766,114045,0,1752845121,13892.84477335,26.30234790000395,53077.07493576001 2025-07-18,13:25:23.000,199,11069829,114365,0,1752845122,13892.770673939995,26.30234790000395,53076.99109032 2025-07-18,13:25:24.000,199,11069823,114045,0,1752845123,13892.689838219994,26.238905730002443,53077.03301304 2025-07-18,13:25:25.000,199,11069782,114125,0,1752845124,13892.568584639994,26.231856600003084,53076.94916760001 2025-07-18,13:25:26.000,199,11069815,114164,0,1752845125,13892.501221539998,26.168414430001576,53076.97711608001 2025-07-18,13:25:27.000,199,11069851,114045,0,1752845126,13892.379967959998,26.126119649998145,53076.85134792 2025-07-18,13:25:28.000,199,11069866,114205,0,1752845127,13892.346286409993,26.104972260000068,53076.8443608 2025-07-18,13:25:29.000,199,11069847,114005,0,1752845128,13892.231769140002,26.04857921999792,53076.74654112 2025-07-18,13:25:30.000,199,11069817,114365,0,1752845129,13892.191351280002,26.020382700000482,53076.7046184 2025-07-18,13:25:31.000,199,11069798,114245,0,1752845130,13892.110515560002,25.978087920004327,53076.64173432001 2025-07-18,13:25:32.000,199,11069859,114325,0,1752845131,13892.076834009997,25.935793140000897,53076.648721440004 2025-07-18,13:25:33.000,199,11069828,114164,0,1752845132,13892.029679840001,25.92169488000218,53076.599811600005 2025-07-18,13:25:34.000,199,11069843,114205,0,1752845133,13891.90842626,25.90759662000346,53076.55788888 2025-07-18,13:25:35.000,199,11069819,114125,0,1752845134,13891.82085422999,25.928744010001537,53076.501991920006 2025-07-18,13:25:36.000,199,11069821,114245,0,1752845135,13891.753491129995,25.92169488000218,53076.47404344001 2025-07-18,13:25:37.000,199,11069839,114245,0,1752845136,13891.70633696,25.91464575000282,53076.41814648 2025-07-18,13:25:38.000,199,11069813,114005,0,1752845137,13891.591819689995,25.879400099998747,53076.35526240001 2025-07-18,13:25:39.000,199,11069833,114045,0,1752845138,13891.490775039994,25.80185966999852,53076.24346848 2025-07-18,13:25:40.000,199,11069810,114205,0,1752845139,13891.430148249994,25.794810539999162,53076.18757152001 2025-07-18,13:25:41.000,199,11069841,114205,0,1752845140,13891.356048839989,25.731368369997654,53076.15263592 2025-07-18,13:25:42.000,199,11069774,114325,0,1752845141,13891.281949429998,25.61858229000063,53076.11770032001 2025-07-18,13:25:43.000,199,11069838,114445,0,1752845142,13891.194377399988,25.526943600001687,53076.0757776 2025-07-18,13:25:44.000,199,11069810,114205,0,1752845143,13891.174168469988,25.49874708000425,53076.02686776 2025-07-18,13:25:45.000,199,11069843,114565,0,1752845144,13891.039442269997,25.46350143000018,53075.929048080005 2025-07-18,13:25:46.000,199,11069841,114205,0,1752845145,13891.025969649992,25.364813610001875,53075.880138240005 2025-07-18,13:25:47.000,199,11069804,114045,0,1752845146,13890.958606549997,25.294322310001007,53075.82424128001 2025-07-18,13:25:48.000,199,11069775,114285,0,1752845147,13890.931661310002,25.244978399998217,53075.7962928 2025-07-18,13:25:49.000,199,11069822,114005,0,1752845148,13890.871034520002,25.195634490002703,53075.74039584 2025-07-18,13:25:50.000,199,11069787,113965,0,1752845149,13890.844089279992,25.16743796999799,53075.65655040001 2025-07-18,13:25:51.000,199,11069843,114205,0,1752845150,13890.823880349992,25.111044930003118,53075.56571784001 2025-07-18,13:25:52.000,199,11069778,114045,0,1752845151,13890.743044629991,25.05465189000097,53075.52379512 2025-07-18,13:25:53.000,199,11069825,114285,0,1752845152,13890.729572010001,25.00530797999818,53075.53078224 2025-07-18,13:25:54.000,199,11069856,114245,0,1752845153,13890.702626769991,24.963013200002024,53075.50982088 2025-07-18,13:25:55.000,199,11069857,114125,0,1752845154,13890.655472599996,24.913669289999234,53075.41898832001 2025-07-18,13:25:56.000,199,11069833,114085,0,1752845155,13890.594845809996,24.87137451000308,53075.40501408 2025-07-18,13:25:57.000,199,11069818,114125,0,1752845156,13890.52748271,24.87842364000244,53075.31418152 2025-07-18,13:25:58.000,199,11069853,114205,0,1752845157,13890.52748271,24.913669289999234,53075.25129744001 2025-07-18,13:25:59.000,199,11069790,114245,0,1752845158,13890.473592229995,24.885472770001797,53075.139503520004 2025-07-18,13:26:00.000,199,11069771,114125,0,1752845159,13890.50727378,24.892521900001157,53075.17443912 2025-07-18,13:26:01.000,199,11069830,114045,0,1752845160,13890.46011960999,24.927767549997952,53075.15347776001 2025-07-18,13:26:02.000,199,11069825,114245,0,1752845161,13890.43991067999,24.906620159999875,53075.13251640001 2025-07-18,13:26:03.000,199,11069820,113885,0,1752845162,13890.39949281999,24.913669289999234,53075.06264520001 2025-07-18,13:26:04.000,199,11069763,114164,0,1752845163,13890.3860202,24.913669289999234,53075.05565808 2025-07-18,13:26:05.000,199,11069830,114205,0,1752845164,13890.35907495999,24.906620159999875,53075.00674824 2025-07-18,13:26:06.000,199,11069786,114125,0,1752845165,13890.33886602999,24.941865810003947,53074.9578384 2025-07-18,13:26:07.000,199,11069750,114125,0,1752845166,13890.36581127,24.955964070002665,53074.92988992 2025-07-18,13:26:08.000,199,11069873,114405,0,1752845167,13890.35907495999,24.99120971999946,53074.86001872 2025-07-18,13:26:09.000,199,11069777,114285,0,1752845168,13890.34560234,24.934816680004587,53074.8530316 2025-07-18,13:26:10.000,199,11069806,114125,0,1752845169,13890.34560234,24.9841605900001,53074.88098008 2025-07-18,13:26:11.000,199,11069810,113765,0,1752845170,13890.40622913,24.955964070002665,53074.76918616001 2025-07-18,13:26:12.000,199,11069775,114365,0,1752845171,13890.42643806,24.977111460000742,53074.81110888 2025-07-18,13:26:13.000,199,11069809,114325,0,1752845172,13890.41970174999,24.970062330001383,53074.79713464001 2025-07-18,13:26:14.000,199,11069808,114164,0,1752845173,13890.44664699,24.9841605900001,53074.67835360001 2025-07-18,13:26:15.000,199,11069801,114164,0,1752845174,13890.44664699,24.955964070002665,53074.657392240006 2025-07-18,13:26:16.000,199,11069851,114005,0,1752845175,13890.48032853999,24.948914940003306,53074.636430880004 2025-07-18,13:26:17.000,199,11069854,114245,0,1752845176,13890.48706485,24.955964070002665,53074.657392240006 2025-07-18,13:26:18.000,199,11069789,114205,0,1752845177,13890.514010089995,24.9841605900001,53074.5735468 2025-07-18,13:26:19.000,199,11069804,114285,0,1752845178,13890.50727378,24.941865810003947,53074.52463696 2025-07-18,13:26:20.000,199,11069783,113885,0,1752845179,13890.50727378,24.977111460000742,53074.51764984 2025-07-18,13:26:21.000,199,11069879,114205,0,1752845180,13890.44664699,24.955964070002665,53074.55258544 2025-07-18,13:26:22.000,199,11069850,114605,0,1752845181,13890.43991067999,25.00530797999818,53074.48271424001 2025-07-18,13:26:23.000,199,11069801,114125,0,1752845182,13890.332129719995,24.963013200002024,53074.43380440001 2025-07-18,13:26:24.000,199,11069782,114125,0,1752845183,13890.29844816999,25.00530797999818,53074.39188168001 2025-07-18,13:26:25.000,199,11069845,114205,0,1752845184,13890.224348759999,24.99825884999882,53074.34297184001 2025-07-18,13:26:26.000,199,11069822,114245,0,1752845185,13890.177194589989,24.9841605900001,53074.3289976 2025-07-18,13:26:27.000,199,11069827,114205,0,1752845186,13890.170458279994,24.941865810003947,53074.35694608 2025-07-18,13:26:28.000,199,11069793,114125,0,1752845187,13890.109831489994,24.9841605900001,53074.31502336001 2025-07-18,13:26:29.000,199,11069836,114205,0,1752845188,13890.076149939989,24.970062330001383,53074.28008776 2025-07-18,13:26:30.000,199,11069801,114125,0,1752845189,13890.062677319998,24.941865810003947,53074.23117792 2025-07-18,13:26:31.000,199,11069766,114325,0,1752845190,13890.022259459998,24.977111460000742,53074.203229440005 2025-07-18,13:26:32.000,199,11069805,114045,0,1752845191,13890.022259459998,24.977111460000742,53074.19624232001 2025-07-18,13:26:33.000,199,11069845,114245,0,1752845192,13890.049204699993,24.977111460000742,53074.18226808 2025-07-18,13:26:34.000,199,11069802,114245,0,1752845193,13890.015523149988,24.941865810003947,53074.16130672 2025-07-18,13:26:35.000,199,11069769,114205,0,1752845194,13889.995314219988,24.963013200002024,53074.119384 2025-07-18,13:26:36.000,199,11069875,114285,0,1752845195,13889.981841599998,24.913669289999234,53074.07746128001 2025-07-18,13:26:37.000,199,11069827,114245,0,1752845196,13890.002050529998,24.941865810003947,53074.05649992001 2025-07-18,13:26:38.000,199,11069798,113845,0,1752845197,13889.914478500003,24.927767549997952,53074.04252568 2025-07-18,13:26:39.000,199,11069787,114445,0,1752845198,13889.887533259993,24.927767549997952,53074.02855144001 2025-07-18,13:26:40.000,199,11069830,114205,0,1752845199,13889.860588019998,24.941865810003947,53073.97265448 2025-07-18,13:26:41.000,199,11069817,114205,0,1752845200,13889.853851710002,24.955964070002665,53073.965667360004 2025-07-18,13:26:42.000,199,11069836,114245,0,1752845201,13889.793224920002,24.955964070002665,53073.97964160001 2025-07-18,13:26:43.000,199,11069815,114285,0,1752845202,13889.752807060002,24.9841605900001,53073.95868024001 2025-07-18,13:26:44.000,199,11069793,114245,0,1752845203,13889.685443959992,24.977111460000742,53073.88182192 2025-07-18,13:26:45.000,199,11069846,114205,0,1752845204,13889.618080859997,24.977111460000742,53073.88880904001 2025-07-18,13:26:46.000,199,11069766,114405,0,1752845205,13889.543981449991,24.948914940003306,53073.81195072001 2025-07-18,13:26:47.000,199,11069783,113725,0,1752845206,13889.483354659991,24.920718419998593,53073.85387344 2025-07-18,13:26:48.000,199,11069843,114005,0,1752845207,13889.42946418,24.948914940003306,53073.797976480004 2025-07-18,13:26:49.000,199,11069830,114205,0,1752845208,13889.42946418,24.963013200002024,53073.8049636 2025-07-18,13:26:50.000,199,11069809,114125,0,1752845209,13889.36883739,24.899571030000516,53073.75605376 2025-07-18,13:26:51.000,199,11069815,114205,0,1752845210,13889.355364769996,24.86432538000372,53073.700156800005 2025-07-18,13:26:52.000,199,11069804,114045,0,1752845211,13889.30147428999,24.927767549997952,53073.7350924 2025-07-18,13:26:53.000,199,11069849,114005,0,1752845212,13889.26105642999,24.934816680004587,53073.65823408 2025-07-18,13:26:54.000,199,11069776,114445,0,1752845213,13889.294737979995,24.906620159999875,53073.62329848001 2025-07-18,13:26:55.000,199,11069798,113925,0,1752845214,13889.274529049995,24.941865810003947,53073.54644016 2025-07-18,13:26:56.000,199,11069795,114164,0,1752845215,13889.22737488,24.913669289999234,53073.51150456 2025-07-18,13:26:57.000,199,11069837,114285,0,1752845216,13889.254320119995,24.906620159999875,53073.54644016 2025-07-18,13:26:58.000,199,11069814,114005,0,1752845217,13889.254320119995,24.906620159999875,53073.52547880001 2025-07-18,13:26:59.000,199,11069828,114445,0,1752845218,13889.24084749999,24.906620159999875,53073.532465920005 2025-07-18,13:27:00.000,199,11069810,114085,0,1752845219,13889.22063856999,24.927767549997952,53073.46958184 2025-07-18,13:27:01.000,199,11069807,114164,0,1752845220,13889.193693329995,24.970062330001383,53073.44163336 2025-07-18,13:27:02.000,199,11069793,114365,0,1752845221,13889.24758381,25.00530797999818,53073.413684880004 2025-07-18,13:27:03.000,199,11069822,114085,0,1752845222,13889.24084749999,25.012357110004814,53073.413684880004 2025-07-18,13:27:04.000,199,11069851,114164,0,1752845223,13889.26779274,25.019406240004173,53073.40669776001 2025-07-18,13:27:05.000,199,11069798,114045,0,1752845224,13889.24084749999,25.00530797999818,53073.30887808001 2025-07-18,13:27:06.000,199,11069802,114085,0,1752845225,13889.24758381,24.99120971999946,53073.3508008 2025-07-18,13:27:07.000,199,11069805,114245,0,1752845226,13889.20042963999,25.00530797999818,53073.315865200006 2025-07-18,13:27:08.000,199,11069844,114245,0,1752845227,13889.22737488,24.99120971999946,53073.33682656001 2025-07-18,13:27:09.000,199,11069857,114365,0,1752845228,13889.20716595,25.03350450000289,53073.2809296 2025-07-18,13:27:10.000,199,11069822,114085,0,1752845229,13889.24758381,25.03350450000289,53073.23201976 2025-07-18,13:27:11.000,199,11069778,114245,0,1752845230,13889.22063856999,25.026455370003532,53073.25298112 2025-07-18,13:27:12.000,199,11069806,114045,0,1752845231,13889.193693329995,25.03350450000289,53073.25996824001 2025-07-18,13:27:13.000,199,11069884,114365,0,1752845232,13889.153275469995,25.05465189000097,53073.266955360006 2025-07-18,13:27:14.000,199,11069819,114525,0,1752845233,13889.173484399995,25.04055363000225,53073.25298112 2025-07-18,13:27:25.000,199,11069803,114405,0,1752845244,13888.964658789999,25.139241450000554,53073.14118720001 2025-07-18,13:27:26.000,199,11069789,114245,0,1752845245,13888.964658789999,25.16743796999799,53073.07131600001 2025-07-18,13:27:27.000,199,11069864,114285,0,1752845246,13888.937713549989,25.195634490002703,53073.14118720001 2025-07-18,13:27:28.000,199,11069786,114485,0,1752845247,13888.917504619989,25.244978399998217,53073.16214856 2025-07-18,13:27:29.000,199,11069819,114205,0,1752845248,13888.957922479989,25.252027530004852,53073.11323872 2025-07-18,13:27:30.000,199,11069823,114085,0,1752845249,13888.951186169994,25.28022405000229,53073.14118720001 2025-07-18,13:27:31.000,199,11069843,114285,0,1752845250,13888.99834033999,25.2308801399995,53073.078303120004 2025-07-18,13:27:32.000,199,11069794,114445,0,1752845251,13888.971395099994,25.2308801399995,53073.04336752 2025-07-18,13:27:33.000,199,11069786,114205,0,1752845252,13889.032021889994,25.244978399998217,53073.127212960004 2025-07-18,13:27:34.000,199,11069802,114205,0,1752845253,13889.052230819994,25.26612579000357,53073.1062516 2025-07-18,13:27:35.000,199,11069848,114325,0,1752845254,13889.1061213,25.22383101000014,53073.078303120004 2025-07-18,13:27:36.000,199,11069804,114405,0,1752845255,13889.16001177999,25.2308801399995,53073.078303120004 2025-07-18,13:27:37.000,199,11069784,114285,0,1752845256,13889.18022070999,25.195634490002703,53073.05734176 2025-07-18,13:27:38.000,199,11069827,114325,0,1752845257,13889.213902259995,25.188585360003344,53073.08529024 2025-07-18,13:27:39.000,199,11069816,114405,0,1752845258,13889.32168321999,25.195634490002703,53073.12022584001 2025-07-18,13:27:40.000,199,11069855,114205,0,1752845259,13889.28800167,25.146290579999913,53073.1062516 2025-07-18,13:27:41.000,199,11069824,114045,0,1752845260,13889.442936799991,25.22383101000014,53073.16214856 2025-07-18,13:27:43.000,199,11069779,114205,0,1752845262,13889.40925525,25.146290579999913,53073.11323872 2025-07-18,13:27:44.000,199,11069786,114205,0,1752845263,13889.456409419996,25.082848409998405,53073.127212960004 2025-07-18,13:27:45.000,199,11069768,114245,0,1752845264,13889.442936799991,25.082848409998405,53073.09227736001 2025-07-18,13:27:46.000,199,11069867,114045,0,1752845265,13889.483354659991,25.10399580000376,53073.05734176 2025-07-18,13:27:47.000,199,11069800,114005,0,1752845266,13889.483354659991,25.082848409998405,53073.08529024 2025-07-18,13:27:48.000,199,11069772,114164,0,1752845267,13889.523772519991,25.068750149999687,53073.08529024 2025-07-18,13:27:49.000,199,11069865,114285,0,1752845268,13889.564190379991,25.068750149999687,53073.08529024 2025-07-18,13:27:50.000,199,11069850,114405,0,1752845269,13889.570926690001,25.075799279999046,53073.1062516 2025-07-18,13:27:51.000,199,11069807,114365,0,1752845270,13889.604608239992,25.04055363000225,53073.12022584001 2025-07-18,13:27:52.000,199,11069848,114125,0,1752845271,13889.597871929996,25.00530797999818,53073.15516144 2025-07-18,13:27:53.000,199,11069830,114365,0,1752845272,13889.611344550001,24.963013200002024,53073.13420008 2025-07-18,13:27:54.000,199,11069853,114405,0,1752845273,13889.651762410002,25.04760276000161,53073.148174320006 2025-07-18,13:27:55.000,199,11069854,114565,0,1752845274,13889.773015990002,24.955964070002665,53073.197084160005 2025-07-18,13:27:56.000,199,11069829,114365,0,1752845275,13889.860588019998,24.899571030000516,53073.19009704001 2025-07-18,13:27:57.000,199,11069833,114445,0,1752845276,13889.907742189993,24.906620159999875,53073.23201976 2025-07-18,13:27:58.000,199,11069851,114325,0,1752845277,13889.934687429988,24.955964070002665,53073.23201976 2025-07-18,13:27:59.000,199,11069862,114565,0,1752845278,13890.028995769993,24.934816680004587,53073.266955360006 2025-07-18,13:28:00.000,199,11069841,114245,0,1752845279,13890.082886249998,24.955964070002665,53073.30887808001 2025-07-18,13:28:01.000,199,11069769,114245,0,1752845280,13890.150249349994,24.927767549997952,53073.32285232 2025-07-18,13:28:02.000,199,11069862,114485,0,1752845281,13890.23782137999,24.87842364000244,53073.364775040005 2025-07-18,13:28:03.000,199,11069855,114325,0,1752845282,13890.291711859994,24.87842364000244,53073.37176216 2025-07-18,13:28:04.000,199,11069852,114365,0,1752845283,13890.30518448,24.81498147000093,53073.3508008 2025-07-18,13:28:05.000,199,11069771,114285,0,1752845284,13890.36581127,24.836128859999008,53073.44163336 2025-07-18,13:28:06.000,199,11069894,114245,0,1752845285,13890.392756509995,24.836128859999008,53073.44862048 2025-07-18,13:28:07.000,199,11069830,114285,0,1752845286,13890.40622913,24.793834080002853,53073.47656896001 2025-07-18,13:28:08.000,199,11069793,114365,0,1752845287,13890.39949281999,24.80793234000157,53073.49753032 2025-07-18,13:28:09.000,199,11069871,113765,0,1752845288,13890.42643806,24.751539299999422,53073.50451744001 2025-07-18,13:28:10.000,199,11069860,114285,0,1752845289,13890.372547579995,24.730391910001345,53073.51849168 2025-07-18,13:28:11.000,199,11069828,114325,0,1752845290,13890.37928388999,24.688097129997914,53073.52547880001 2025-07-18,13:28:12.000,199,11069803,114285,0,1752845291,13890.35907495999,24.69514626000455,53073.55342728001 2025-07-18,13:28:13.000,199,11069813,114005,0,1752845292,13890.32539341,24.702195390003908,53073.581375760004 2025-07-18,13:28:14.000,199,11069876,114125,0,1752845293,13890.34560234,24.673998869999195,53073.630285600004 2025-07-18,13:28:15.000,199,11069818,114285,0,1752845294,13890.29844816999,24.64580235000176,53073.651246960006 2025-07-18,13:28:16.000,199,11069780,114245,0,1752845295,13890.271502929994,24.63170409000304,53073.6652212 2025-07-18,13:28:17.000,199,11069811,114245,0,1752845296,13890.244557689999,24.6387532200024,53073.630285600004 2025-07-18,13:28:18.000,199,11069777,114365,0,1752845297,13890.224348759999,24.666949739999836,53073.62329848001 2025-07-18,13:28:19.000,199,11069791,114485,0,1752845298,13890.183930899999,24.716293650002626,53073.68618256 2025-07-18,13:28:20.000,199,11069830,114005,0,1752845299,13890.25803030999,24.723342780001985,53073.67220832001 2025-07-18,13:28:21.000,199,11069846,114245,0,1752845300,13890.224348759999,24.751539299999422,53073.67919544 2025-07-18,13:28:22.000,199,11069860,114405,0,1752845301,13890.231085069994,24.744490170000063,53073.651246960006 2025-07-18,13:28:23.000,199,11069787,114245,0,1752845302,13890.19740351999,24.793834080002853,53073.68618256 2025-07-18,13:28:24.000,199,11069794,114365,0,1752845303,13890.23782137999,24.82907972999965,53073.71413104 2025-07-18,13:28:25.000,199,11069898,114325,0,1752845304,13890.231085069994,24.850227119997726,53073.75605376 2025-07-18,13:28:26.000,199,11069854,114245,0,1752845305,13890.231085069994,24.80793234000157,53073.700156800005 2025-07-18,13:28:27.000,199,11069852,114365,0,1752845306,13890.244557689999,24.76563755999814,53073.6652212 2025-07-18,13:28:28.000,199,11069855,114405,0,1752845307,13890.21761244999,24.82907972999965,53073.69316968001 2025-07-18,13:28:29.000,199,11069866,114325,0,1752845308,13890.271502929994,24.85727625000436,53073.7350924 2025-07-18,13:28:30.000,199,11069792,114045,0,1752845309,13890.26476662,24.850227119997726,53073.70714392 2025-07-18,13:28:31.000,199,11069812,114405,0,1752845310,13890.311920789994,24.843177989998367,53073.72111816001 2025-07-18,13:28:32.000,199,11069809,114285,0,1752845311,13890.231085069994,24.87137451000308,53073.68618256 2025-07-18,13:28:33.000,199,11069772,114285,0,1752845312,13890.244557689999,24.87842364000244,53073.72111816001 2025-07-18,13:28:34.000,199,11069800,114325,0,1752845313,13890.183930899999,24.87137451000308,53073.70714392 2025-07-18,13:28:35.000,199,11069811,114245,0,1752845314,13890.150249349994,24.927767549997952,53073.70714392 2025-07-18,13:28:36.000,199,11069834,114245,0,1752845315,13890.109831489994,24.920718419998593,53073.72810528 2025-07-18,13:28:37.000,199,11069782,114365,0,1752845316,13890.069413629994,24.913669289999234,53073.770028000006 2025-07-18,13:28:38.000,199,11069796,114445,0,1752845317,13889.988577909993,24.892521900001157,53073.74207952001 2025-07-18,13:28:39.000,199,11069838,114325,0,1752845318,13889.948160049993,24.843177989998367,53073.70714392 2025-07-18,13:28:40.000,199,11069863,114325,0,1752845319,13889.914478500003,24.80793234000157,53073.7350924 2025-07-18,13:28:41.000,199,11069874,114285,0,1752845320,13889.867324329993,24.75858842999878,53073.749066640004 2025-07-18,13:28:42.000,199,11069767,114445,0,1752845321,13889.786488609992,24.716293650002626,53073.7350924 2025-07-18,13:28:43.000,199,11069832,114045,0,1752845322,13889.725861819992,24.666949739999836,53073.651246960006 2025-07-18,13:28:44.000,199,11069797,114285,0,1752845323,13889.658498719997,24.6387532200024,53073.63727272 2025-07-18,13:28:45.000,199,11069840,114125,0,1752845324,13889.604608239992,24.62465496000368,53073.72810528 2025-07-18,13:28:46.000,199,11069860,114325,0,1752845325,13889.584399309992,24.617605830004322,53073.67919544 2025-07-18,13:28:47.000,199,11069870,114405,0,1752845326,13889.557454069996,24.59645843999897,53073.630285600004 2025-07-18,13:28:48.000,199,11069824,114325,0,1752845327,13889.530508830001,24.568261920001532,53073.57438864001 2025-07-18,13:28:49.000,199,11069789,114525,0,1752845328,13889.503563589991,24.533016270004737,53073.63727272 2025-07-18,13:28:50.000,199,11069853,114285,0,1752845329,13889.483354659991,24.561212790002173,53073.63727272 2025-07-18,13:28:51.000,199,11069774,114285,0,1752845330,13889.456409419996,24.547114530003455,53073.64425984001 2025-07-18,13:28:52.000,199,11069829,114245,0,1752845331,13889.40251893999,24.540065400004096,53073.602337120006 2025-07-18,13:28:53.000,199,11069814,114405,0,1752845332,13889.38231000999,24.504819750000024,53073.532465920005 2025-07-18,13:28:54.000,199,11069808,114485,0,1752845333,13889.32841953,24.518918009998742,53073.52547880001 2025-07-18,13:28:55.000,199,11069832,114405,0,1752845334,13889.314946909995,24.554163660002814,53073.45560760001 2025-07-18,13:28:56.000,199,11069784,114245,0,1752845335,13889.28800167,24.568261920001532,53073.46958184 2025-07-18,13:28:57.000,199,11069816,114485,0,1752845336,13889.26105642999,24.568261920001532,53073.47656896001 2025-07-18,13:28:58.000,199,11069833,114405,0,1752845337,13889.173484399995,24.58236018000025,53073.42765912001 2025-07-18,13:28:59.000,199,11069875,114325,0,1752845338,13889.12633023,24.533016270004737,53073.413684880004 2025-07-18,13:29:00.000,199,11069829,114325,0,1752845339,13889.14653916,24.46957410000323,53073.434646240006 2025-07-18,13:29:01.000,199,11069809,114205,0,1752845340,13889.07917605999,24.483672360001947,53073.45560760001 2025-07-18,13:29:02.000,199,11069815,114325,0,1752845341,13889.04549451,24.45547584000451,53073.38573640001 2025-07-18,13:29:03.000,199,11069804,114325,0,1752845342,13889.011812959994,24.41318106000108,53073.37176216 2025-07-18,13:29:04.000,199,11069810,114205,0,1752845343,13888.99834033999,24.36383714999829,53073.32285232 2025-07-18,13:29:05.000,199,11069849,114405,0,1752845344,13888.984867719999,24.34973888999957,53073.3508008 2025-07-18,13:29:06.000,199,11069816,114245,0,1752845345,13888.951186169994,24.286296719998063,53073.294903840004 2025-07-18,13:29:07.000,199,11069782,114285,0,1752845346,13888.964658789999,24.24400194000191,53073.22503264 2025-07-18,13:29:08.000,199,11069841,114245,0,1752845347,13888.924240929999,24.265149329999986,53073.245994000004 2025-07-18,13:29:09.000,199,11069798,114245,0,1752845348,13888.937713549989,24.22285455000383,53073.18310992 2025-07-18,13:29:10.000,199,11069792,114045,0,1752845349,13888.951186169994,24.17351064000104,53073.20407128 2025-07-18,13:29:11.000,199,11069875,114325,0,1752845350,13888.897295689989,24.145314120003604,53073.14118720001 2025-07-18,13:29:12.000,199,11069866,114485,0,1752845351,13888.883823069998,24.131215860004886,53073.15516144 2025-07-18,13:29:13.000,199,11069792,114365,0,1752845352,13888.870350449994,24.110068469999533,53073.14118720001 2025-07-18,13:29:14.000,199,11069858,114285,0,1752845353,13888.762569489998,24.110068469999533,53073.14118720001 2025-07-18,13:29:15.000,199,11069856,114245,0,1752845354,13888.755833179988,24.088921080001455,53073.127212960004 2025-07-18,13:29:16.000,199,11069853,114365,0,1752845355,13888.755833179988,24.131215860004886,53073.127212960004 2025-07-18,13:29:17.000,199,11069829,114085,0,1752845356,13888.715415319988,24.074822820002737,53073.12022584001 2025-07-18,13:29:18.000,199,11069794,113965,0,1752845357,13888.681733769998,24.032528039999306,53073.05035464001 2025-07-18,13:29:19.000,199,11069868,114325,0,1752845358,13888.567216499992,23.983184130003792,53073.08529024 2025-07-18,13:29:20.000,199,11069903,114205,0,1752845359,13888.594161740002,23.99023326000315,53073.00144480001 2025-07-18,13:29:21.000,199,11069816,114405,0,1752845360,13888.513326020002,23.976135000004433,53072.99445768 2025-07-18,13:29:22.000,199,11069881,114325,0,1752845361,13888.486380779992,23.983184130003792,53072.99445768 2025-07-18,13:29:23.000,199,11069840,114205,0,1752845362,13888.486380779992,23.96203673999844,53073.00843192 2025-07-18,13:29:24.000,199,11069795,114445,0,1752845363,13888.472908160002,23.912692830002925,53073.01541904 2025-07-18,13:29:25.000,199,11069830,114245,0,1752845364,13888.479644469997,23.905643700003566,53073.01541904 2025-07-18,13:29:26.000,199,11069831,114365,0,1752845365,13888.405545059992,23.905643700003566,53072.94554784 2025-07-18,13:29:27.000,199,11069861,114365,0,1752845366,13888.351654580001,23.891545440004847,53072.910612240004 2025-07-18,13:29:28.000,199,11069780,114325,0,1752845367,13888.351654580001,23.898594570004207,53072.87567664 2025-07-18,13:29:29.000,199,11069818,114125,0,1752845368,13888.304500409991,23.891545440004847,53072.8267668 2025-07-18,13:29:30.000,199,11069865,114285,0,1752845369,13888.230401,23.884496309998212,53072.81977968 2025-07-18,13:29:31.000,199,11069816,114365,0,1752845370,13888.230401,23.884496309998212,53072.79881832 2025-07-18,13:29:32.000,199,11069802,114365,0,1752845371,13888.21019207,23.849250660001417,53072.791831200004 2025-07-18,13:29:33.000,199,11069822,114325,0,1752845372,13888.18998314,23.856299790000776,53072.763882720006 2025-07-18,13:29:34.000,199,11069838,114285,0,1752845373,13888.14282896999,23.849250660001417,53072.763882720006 2025-07-18,13:29:35.000,199,11069870,114525,0,1752845374,13888.08893849,23.898594570004207,53072.75689560001 2025-07-18,13:29:36.000,199,11069818,114325,0,1752845375,13888.06872956,23.919741960002284,53072.73593424001 2025-07-18,13:29:37.000,199,11069847,114485,0,1752845376,13888.04178431999,23.919741960002284,53072.70798576 2025-07-18,13:29:38.000,199,11069796,114245,0,1752845377,13887.994630149995,23.926791090001643,53072.694011520005 2025-07-18,13:29:39.000,199,11069789,114525,0,1752845378,13887.96768491,23.969085869997798,53072.68003728 2025-07-18,13:29:40.000,199,11069794,114405,0,1752845379,13887.893585499995,24.025478909999947,53072.66606304001 2025-07-18,13:29:41.000,199,11069902,114405,0,1752845380,13887.913794429995,24.00433152000187,53072.61016608 2025-07-18,13:29:42.000,199,11069861,114205,0,1752845381,13887.853167639994,24.032528039999306,53072.60317896 2025-07-18,13:29:43.000,199,11069821,114485,0,1752845382,13887.81948608999,24.046626299998024,53072.53330776 2025-07-18,13:29:44.000,199,11069802,114365,0,1752845383,13887.86664026,24.05367543000466,53072.56125624 2025-07-18,13:29:45.000,199,11069849,114045,0,1752845384,13887.85990394999,24.110068469999533,53072.58920472001 2025-07-18,13:29:46.000,199,11069825,114365,0,1752845385,13887.853167639994,24.17351064000104,53072.53330776 2025-07-18,13:29:47.000,199,11069805,114085,0,1752845386,13887.853167639994,24.265149329999986,53072.56125624 2025-07-18,13:29:48.000,199,11069793,114445,0,1752845387,13887.832958709994,24.307444110003416,53072.63811456001 2025-07-18,13:29:49.000,199,11069862,114405,0,1752845388,13887.812749779994,24.35678801999893,53072.56125624 2025-07-18,13:29:50.000,199,11069879,114405,0,1752845389,13887.81948608999,24.427279319999798,53072.60317896 2025-07-18,13:29:51.000,199,11069844,114325,0,1752845390,13887.812749779994,24.46957410000323,53072.63811456001 2025-07-18,13:29:52.000,199,11069851,114405,0,1752845391,13887.8262224,24.504819750000024,53072.66606304001 2025-07-18,13:29:53.000,199,11069815,114325,0,1752845392,13887.77906822999,24.561212790002173,53072.58920472001 2025-07-18,13:29:54.000,199,11069811,114285,0,1752845393,13887.79927715999,24.533016270004737,53072.63112744 2025-07-18,13:29:55.000,199,11069839,114405,0,1752845394,13887.738650369989,24.540065400004096,53072.58920472001 2025-07-18,13:29:56.000,199,11069801,114285,0,1752845395,13887.81948608999,24.5259671399981,53072.56824336001 2025-07-18,13:29:57.000,199,11069832,114485,0,1752845396,13887.81948608999,24.540065400004096,53072.58920472001 2025-07-18,13:29:58.000,199,11069844,114325,0,1752845397,13887.84643133,24.483672360001947,53072.60317896 2025-07-18,13:29:59.000,199,11069795,114325,0,1752845398,13887.86664026,24.518918009998742,53072.596191840006 2025-07-18,13:30:00.000,199,11069875,114205,0,1752845399,13887.90705812,24.46957410000323,53072.624140320004 2025-07-18,13:30:01.000,199,11069794,114325,0,1752845400,13887.92053073999,24.490721490001306,53072.63811456001 2025-07-18,13:30:02.000,199,11069810,114005,0,1752845401,13887.974421219995,24.476623230002588,53072.61016608 2025-07-18,13:30:03.000,199,11069819,114525,0,1752845402,13887.92053073999,24.46957410000323,53072.624140320004 2025-07-18,13:30:04.000,199,11069873,114285,0,1752845403,13887.92053073999,24.427279319999798,53072.61715320001 2025-07-18,13:30:05.000,199,11069832,114405,0,1752845404,13887.853167639994,24.41318106000108,53072.68702440001 2025-07-18,13:30:06.000,199,11069836,114405,0,1752845405,13887.88684919,24.384984540003643,53072.67305016 2025-07-18,13:30:07.000,199,11069776,114405,0,1752845406,13887.893585499995,24.293345850004698,53072.763882720006 2025-07-18,13:30:08.000,199,11069826,114445,0,1752845407,13887.88684919,24.279247589998704,53072.73593424001 2025-07-18,13:30:09.000,199,11069814,114445,0,1752845408,13887.86664026,24.22990368000319,53072.70798576 2025-07-18,13:30:10.000,199,11069805,114365,0,1752845409,13887.83969501999,24.208756289997837,53072.72196 2025-07-18,13:30:11.000,199,11069834,114365,0,1752845410,13887.81948608999,24.18760889999976,53072.75689560001 2025-07-18,13:30:12.000,199,11069858,114245,0,1752845411,13887.806013469999,24.208756289997837,53072.75689560001 2025-07-18,13:30:13.000,199,11069846,114365,0,1752845412,13887.752122989994,24.159412380002323,53072.72894712 2025-07-18,13:30:14.000,199,11069851,114565,0,1752845413,13887.745386679999,24.138264990004245,53072.77086984 2025-07-18,13:30:15.000,199,11069848,114205,0,1752845414,13887.731914059994,24.074822820002737,53072.72894712 2025-07-18,13:30:16.000,199,11069846,114205,0,1752845415,13887.678023579989,24.046626299998024,53072.73593424001 2025-07-18,13:30:17.000,199,11069820,114085,0,1752845416,13887.657814649989,23.969085869997798,53072.70798576 2025-07-18,13:30:18.000,199,11069902,114005,0,1752845417,13887.711705129994,23.94088935000036,53072.742921360004 2025-07-18,13:30:19.000,199,11069834,114445,0,1752845418,13887.678023579989,23.891545440004847,53072.80580544001 2025-07-18,13:30:20.000,199,11069852,114285,0,1752845419,13887.644342029998,23.849250660001417,53072.75689560001 2025-07-18,13:30:21.000,199,11069798,114445,0,1752845420,13887.590451549993,23.82810327000334,53072.763882720006 2025-07-18,13:30:22.000,199,11069806,114565,0,1752845421,13887.563506309998,23.81400501000462,53072.70798576 2025-07-18,13:30:23.000,199,11069762,114285,0,1752845422,13887.563506309998,23.77171023000119,53072.71497288001 2025-07-18,13:30:24.000,199,11069874,114205,0,1752845423,13887.556769999988,23.743513710003754,53072.73593424001 2025-07-18,13:30:25.000,199,11069827,114405,0,1752845424,13887.516352139988,23.71531718999904,53072.68702440001 2025-07-18,13:30:26.000,199,11069905,114485,0,1752845425,13887.469197969993,23.701218930000323,53072.645101680006 2025-07-18,13:30:27.000,199,11069829,114365,0,1752845426,13887.442252729998,23.687120670001605,53072.65907592 2025-07-18,13:30:28.000,199,11069799,114325,0,1752845427,13887.435516420002,23.658924150004168,53072.68702440001 2025-07-18,13:30:29.000,199,11069833,114365,0,1752845428,13887.381625939997,23.644825889998174,53072.68003728 2025-07-18,13:30:30.000,199,11069828,114565,0,1752845429,13887.341208079997,23.644825889998174,53072.71497288001 2025-07-18,13:30:31.000,199,11069824,114045,0,1752845430,13887.307526529992,23.616629370000737,53072.66606304001 2025-07-18,13:30:32.000,199,11069807,114525,0,1752845431,13887.320999149997,23.574334590004582,53072.65907592 2025-07-18,13:30:33.000,199,11069852,114285,0,1752845432,13887.280581289997,23.609580240001378,53072.645101680006 2025-07-18,13:30:34.000,199,11069878,114445,0,1752845433,13887.294053910002,23.5884328500033,53072.6520888 2025-07-18,13:30:35.000,199,11069871,114485,0,1752845434,13887.287317599992,23.54613806999987,53072.61715320001 2025-07-18,13:30:36.000,199,11069851,114525,0,1752845435,13887.213218190001,23.54613806999987,53072.61016608 2025-07-18,13:30:37.000,199,11069890,114205,0,1752845436,13887.139118779996,23.54613806999987,53072.58920472001 2025-07-18,13:30:38.000,199,11069851,114365,0,1752845437,13887.139118779996,23.567285459997947,53072.54728200001 2025-07-18,13:30:39.000,199,11069825,114445,0,1752845438,13887.078491989996,23.53908894000051,53072.477410800006 2025-07-18,13:30:40.000,199,11069824,114245,0,1752845439,13887.065019369991,23.58138372000394,53072.5123464 2025-07-18,13:30:41.000,199,11069832,114365,0,1752845440,13887.004392579991,23.567285459997947,53072.50535928 2025-07-18,13:30:42.000,199,11069801,114325,0,1752845441,13886.88987531,23.58138372000394,53072.50535928 2025-07-18,13:30:43.000,199,11069815,114245,0,1752845442,13886.86966638,23.59548198000266,53072.407539600004 2025-07-18,13:30:44.000,199,11069841,114725,0,1752845443,13886.84272113999,23.616629370000737,53072.39356536 2025-07-18,13:30:45.000,199,11069859,114685,0,1752845444,13886.78209434999,23.637776759998815,53072.2677972 2025-07-18,13:30:46.000,199,11069863,114365,0,1752845445,13886.68104969999,23.687120670001605,53072.309719920006 2025-07-18,13:30:47.000,199,11069863,114245,0,1752845446,13886.64736815,23.680071540002245,53072.21888736 2025-07-18,13:30:48.000,199,11069866,114485,0,1752845447,13886.573268739994,23.7223663199984,53072.28177144001 2025-07-18,13:30:49.000,199,11069820,114325,0,1752845448,13886.53958718999,23.694169800000964,53072.27478432 2025-07-18,13:30:50.000,199,11069837,114445,0,1752845449,13886.458751469989,23.7223663199984,53072.21888736 2025-07-18,13:30:51.000,199,11069824,114365,0,1752845450,13886.384652059998,23.750562840003113,53072.18395176001 2025-07-18,13:30:52.000,199,11069794,114405,0,1752845451,13886.270134789993,23.792857619999268,53072.14901616 2025-07-18,13:30:53.000,199,11069815,114365,0,1752845452,13886.202771689997,23.806955879997986,53072.072157840004 2025-07-18,13:30:54.000,199,11069839,114245,0,1752845453,13886.189299069993,23.856299790000776,53072.06517072001 2025-07-18,13:30:55.000,199,11069888,114445,0,1752845454,13886.128672279992,23.891545440004847,53071.99529952001 2025-07-18,13:30:56.000,199,11069868,114365,0,1752845455,13886.115199660002,23.919741960002284,53071.974338160006 2025-07-18,13:30:57.000,199,11069880,114245,0,1752845456,13886.061309179997,23.95498760999908,53071.925428320006 2025-07-18,13:30:58.000,199,11069854,114365,0,1752845457,13886.034363940002,23.99728239000251,53071.93241544 2025-07-18,13:30:59.000,199,11069837,114485,0,1752845458,13885.980473459997,24.06072456000402,53071.904466960004 2025-07-18,13:31:00.000,199,11069791,114405,0,1752845459,13885.960264529996,24.081871950002096,53071.89049272 2025-07-18,13:31:01.000,199,11069846,114405,0,1752845460,13885.940055599996,24.081871950002096,53071.82760864001 2025-07-18,13:31:02.000,199,11069822,114365,0,1752845461,13885.919846669996,24.159412380002323,53071.8136344 2025-07-18,13:31:03.000,199,11069826,114325,0,1752845462,13885.906374049991,24.16646151000168,53071.785685920004 2025-07-18,13:31:04.000,199,11069822,114325,0,1752845463,13885.892901430001,24.201707159998477,53071.75075032001 2025-07-18,13:31:05.000,199,11069821,114565,0,1752845464,13885.906374049991,24.24400194000191,53071.687866240005 2025-07-18,13:31:06.000,199,11069867,114565,0,1752845465,13885.81206571,24.286296719998063,53071.68087912001 2025-07-18,13:31:07.000,199,11069890,114485,0,1752845466,13885.805329399991,24.314493240002776,53071.673892 2025-07-18,13:31:08.000,199,11069836,114285,0,1752845467,13885.81206571,24.40613193000172,53071.62498216 2025-07-18,13:31:09.000,199,11069885,114365,0,1752845468,13885.778384159996,24.427279319999798,53071.57607232 2025-07-18,13:31:10.000,199,11069858,114205,0,1752845469,13885.74470260999,24.483672360001947,53071.52716248 2025-07-18,13:31:11.000,199,11069887,114445,0,1752845470,13885.71102106,24.518918009998742,53071.54812384 2025-07-18,13:31:12.000,199,11069841,114045,0,1752845471,13885.63018534,24.547114530003455,53071.471265520006 2025-07-18,13:31:13.000,199,11069827,114405,0,1752845472,13885.58976748,24.58940930999961,53071.46427840001 2025-07-18,13:31:14.000,199,11069825,114325,0,1752845473,13885.556085929995,24.62465496000368,53071.41536856001 2025-07-18,13:31:15.000,199,11069782,114365,0,1752845474,13885.52240437999,24.659900610000477,53071.401394320004 2025-07-18,13:31:16.000,199,11069829,114525,0,1752845475,13885.50219544999,24.702195390003908,53071.43632992 2025-07-18,13:31:17.000,199,11069848,114405,0,1752845476,13885.4685139,24.688097129997914,53071.37344584001 2025-07-18,13:31:18.000,199,11069842,114525,0,1752845477,13885.40788711,24.681047999998555,53071.34549736001 2025-07-18,13:31:19.000,199,11069894,114325,0,1752845478,13885.414623419994,24.659900610000477,53071.352484480005 2025-07-18,13:31:20.000,199,11069875,114365,0,1752845479,13885.36073293999,24.6387532200024,53071.26165192 2025-07-18,13:31:21.000,199,11069869,114605,0,1752845480,13885.313578769994,24.673998869999195,53071.254664800006 2025-07-18,13:31:22.000,199,11069847,114285,0,1752845481,13885.300106149989,24.659900610000477,53071.184793600005 2025-07-18,13:31:23.000,199,11069872,114365,0,1752845482,13885.34052400999,24.617605830004322,53071.184793600005 2025-07-18,13:31:24.000,199,11069835,114485,0,1752845483,13885.327051389999,24.64580235000176,53071.184793600005 2025-07-18,13:31:25.000,199,11069825,114245,0,1752845484,13885.333787699994,24.69514626000455,53071.17081936 2025-07-18,13:31:26.000,199,11069802,114405,0,1752845485,13885.347260319999,24.666949739999836,53071.14287088 2025-07-18,13:31:27.000,199,11069840,114405,0,1752845486,13885.387678179999,24.737441040000704,53071.16383224 2025-07-18,13:31:28.000,199,11069793,114085,0,1752845487,13885.394414489994,24.75858842999878,53071.15684512001 2025-07-18,13:31:29.000,199,11069824,114485,0,1752845488,13885.387678179999,24.737441040000704,53071.16383224 2025-07-18,13:31:30.000,199,11069820,114405,0,1752845489,13885.40788711,24.793834080002853,53071.184793600005 2025-07-18,13:31:31.000,199,11069806,114365,0,1752845490,13885.40115079999,24.87842364000244,53071.184793600005 2025-07-18,13:31:32.000,199,11069821,114405,0,1752845491,13885.38094186999,24.899571030000516,53071.16383224 2025-07-18,13:31:33.000,199,11069875,114245,0,1752845492,13885.394414489994,24.927767549997952,53071.19178072 2025-07-18,13:31:34.000,199,11069881,114405,0,1752845493,13885.38094186999,24.885472770001797,53071.12889664001 2025-07-18,13:31:35.000,199,11069891,114605,0,1752845494,13885.327051389999,24.906620159999875,53071.135883760006 2025-07-18,13:31:36.000,199,11069861,114365,0,1752845495,13885.320315079989,24.913669289999234,53071.135883760006 2025-07-18,13:31:37.000,199,11069883,114365,0,1752845496,13885.300106149989,24.899571030000516,53071.14287088 2025-07-18,13:31:38.000,199,11069870,114445,0,1752845497,13885.34052400999,24.86432538000372,53071.10793528001 2025-07-18,13:31:39.000,199,11069878,114805,0,1752845498,13885.320315079989,24.836128859999008,53071.12889664001 2025-07-18,13:31:40.000,199,11069815,114405,0,1752845499,13885.306842459999,24.81498147000093,53071.19876784 2025-07-18,13:31:41.000,199,11069792,114445,0,1752845500,13885.327051389999,24.800883210002212,53071.17780648001 2025-07-18,13:31:42.000,199,11069807,114365,0,1752845501,13885.252951979994,24.843177989998367,53071.14287088 2025-07-18,13:31:43.000,199,11069852,114645,0,1752845502,13885.279897219989,24.786784950003494,53071.19178072 2025-07-18,13:31:44.000,199,11069833,114365,0,1752845503,13885.239479359989,24.82203060000029,53071.15684512001 2025-07-18,13:31:45.000,199,11069821,114365,0,1752845504,13885.185588879998,24.81498147000093,53071.16383224 2025-07-18,13:31:46.000,199,11069812,114725,0,1752845505,13885.131698399993,24.82907972999965,53071.14287088 2025-07-18,13:31:47.000,199,11069877,114805,0,1752845506,13885.138434709988,24.800883210002212,53071.17081936 2025-07-18,13:31:48.000,199,11069823,114365,0,1752845507,13885.037390060003,24.772686690004775,53071.15684512001 2025-07-18,13:31:49.000,199,11069877,114365,0,1752845508,13884.983499579997,24.723342780001985,53071.14287088 2025-07-18,13:31:50.000,199,11069861,114485,0,1752845509,13884.943081719997,24.716293650002626,53071.16383224 2025-07-18,13:31:51.000,199,11069873,114325,0,1752845510,13884.895927550002,24.681047999998555,53071.15684512001 2025-07-18,13:31:52.000,199,11069855,114365,0,1752845511,13884.855509690002,24.69514626000455,53071.17081936 2025-07-18,13:31:53.000,199,11069853,114365,0,1752845512,13884.781410279997,24.63170409000304,53071.12190952 2025-07-18,13:31:54.000,199,11069829,114205,0,1752845513,13884.740992419996,24.652851480001118,53071.12190952 2025-07-18,13:31:55.000,199,11069827,114485,0,1752845514,13884.61300253,24.652851480001118,53071.12889664001 2025-07-18,13:31:56.000,199,11069818,114565,0,1752845515,13884.579320979996,24.652851480001118,53071.135883760006 2025-07-18,13:31:57.000,199,11069846,114365,0,1752845516,13884.52543049999,24.666949739999836,53071.07299968 2025-07-18,13:31:58.000,199,11069792,114525,0,1752845517,13884.50522156999,24.716293650002626,53071.10793528001 2025-07-18,13:31:59.000,199,11069889,114485,0,1752845518,13884.397440609995,24.737441040000704,53071.149858 2025-07-18,13:32:00.000,199,11069817,114445,0,1752845519,13884.37049537,24.80793234000157,53071.17081936 2025-07-18,13:32:01.000,199,11069842,114164,0,1752845520,13884.24250547999,24.76563755999814,53071.10793528001 2025-07-18,13:32:02.000,199,11069808,114285,0,1752845521,13884.168406069999,24.793834080002853,53071.09396104 2025-07-18,13:32:03.000,199,11069852,114045,0,1752845522,13884.053888799994,24.843177989998367,53071.066012560004 2025-07-18,13:32:04.000,199,11069889,114485,0,1752845523,13883.946107839998,24.85727625000436,53071.00312848 2025-07-18,13:32:05.000,199,11069815,114565,0,1752845524,13883.892217359993,24.82907972999965,53071.05902544001 2025-07-18,13:32:06.000,199,11069856,114605,0,1752845525,13883.784436399998,24.82203060000029,53071.02408984 2025-07-18,13:32:07.000,199,11069865,114325,0,1752845526,13883.737282230002,24.82907972999965,53071.01011560001 2025-07-18,13:32:08.000,199,11069795,114365,0,1752845527,13883.703600679997,24.82907972999965,53071.02408984 2025-07-18,13:32:09.000,199,11069889,114405,0,1752845528,13883.629501269992,24.82907972999965,53071.0450512 2025-07-18,13:32:10.000,199,11069889,114405,0,1752845529,13883.548665549992,24.87842364000244,53070.99614136 2025-07-18,13:32:11.000,199,11069832,114405,0,1752845530,13883.474566140001,24.85727625000436,53070.99614136 2025-07-18,13:32:12.000,199,11069881,114445,0,1752845531,13883.427411969991,24.86432538000372,53071.017102720005 2025-07-18,13:32:13.000,199,11069862,114685,0,1752845532,13883.3128947,24.836128859999008,53070.92627016 2025-07-18,13:32:14.000,199,11069864,114485,0,1752845533,13883.259004219995,24.843177989998367,53070.97518 2025-07-18,13:32:15.000,199,11069863,114085,0,1752845534,13883.18490480999,24.850227119997726,53070.898321680004 2025-07-18,13:32:16.000,199,11069867,114405,0,1752845535,13883.13101433,24.850227119997726,53070.96120576001 2025-07-18,13:32:17.000,199,11069803,114365,0,1752845536,13883.09059647,24.82203060000029,53070.947231520004 2025-07-18,13:32:18.000,199,11069812,114445,0,1752845537,13883.04344229999,24.82907972999965,53070.96120576001 2025-07-18,13:32:19.000,199,11069819,114405,0,1752845538,13882.928925029999,24.81498147000093,53070.89133456001 2025-07-18,13:32:20.000,199,11069834,114525,0,1752845539,13882.868298239999,24.81498147000093,53070.800502000006 2025-07-18,13:32:21.000,199,11069825,114405,0,1752845540,13882.881770859989,24.836128859999008,53070.779540640004 2025-07-18,13:32:22.000,199,11069882,114445,0,1752845541,13882.807671449998,24.892521900001157,53070.77255352001 2025-07-18,13:32:23.000,199,11069831,114525,0,1752845542,13882.760517279989,24.87842364000244,53070.73761792 2025-07-18,13:32:24.000,199,11069877,114245,0,1752845543,13882.740308349988,24.913669289999234,53070.730630800004 2025-07-18,13:32:25.000,199,11069855,114405,0,1752845544,13882.747044659998,24.920718419998593,53070.6956952 2025-07-18,13:32:26.000,199,11069844,114285,0,1752845545,13882.652736319993,24.927767549997952,53070.751592160006 2025-07-18,13:32:27.000,199,11069868,114365,0,1752845546,13882.625791079998,24.948914940003306,53070.67473384001 2025-07-18,13:32:28.000,199,11069841,114205,0,1752845547,13882.598845840002,24.970062330001383,53070.681720960005 2025-07-18,13:32:29.000,199,11069829,114205,0,1752845548,13882.571900599993,24.99120971999946,53070.67473384001 2025-07-18,13:32:30.000,199,11069819,114285,0,1752845549,13882.531482739992,24.9841605900001,53070.65377248001 2025-07-18,13:32:31.000,199,11069892,114365,0,1752845550,13882.457383330002,24.9841605900001,53070.611849760004 2025-07-18,13:32:32.000,199,11069793,114365,0,1752845551,13882.416965470002,25.012357110004814,53070.61883688 2025-07-18,13:32:33.000,199,11069778,114405,0,1752845552,13882.356338680001,25.068750149999687,53070.56992704 2025-07-18,13:32:34.000,199,11069819,114565,0,1752845553,13882.329393439992,25.068750149999687,53070.514030080005 2025-07-18,13:32:35.000,199,11069810,114445,0,1752845554,13882.268766649991,25.0969466700044,53070.5210172 2025-07-18,13:32:36.000,199,11069826,114565,0,1752845555,13882.235085100001,25.125143190001836,53070.5210172 2025-07-18,13:32:37.000,199,11069870,114485,0,1752845556,13882.241821409996,25.118094060002477,53070.50704296001 2025-07-18,13:32:38.000,199,11069826,114485,0,1752845557,13882.201403549996,25.153339709999273,53070.444158880004 2025-07-18,13:32:39.000,199,11069820,114285,0,1752845558,13882.181194619996,25.146290579999913,53070.465120240005 2025-07-18,13:32:40.000,199,11069839,114365,0,1752845559,13882.140776759996,25.188585360003344,53070.416210400006 2025-07-18,13:32:41.000,199,11069817,114405,0,1752845560,13882.12730413999,25.2308801399995,53070.42319752 2025-07-18,13:32:42.000,199,11069808,114405,0,1752845561,13882.07341366,25.26612579000357,53070.416210400006 2025-07-18,13:32:43.000,199,11069867,114525,0,1752845562,13882.04646841999,25.350715350003156,53070.36730056001 2025-07-18,13:32:44.000,199,11069856,114285,0,1752845563,13882.02625948999,25.40710838999803,53070.416210400006 2025-07-18,13:32:45.000,199,11069847,114565,0,1752845564,13881.979105319995,25.484648819998256,53070.40223616 2025-07-18,13:32:46.000,199,11069875,114565,0,1752845565,13881.95216008,25.49874708000425,53070.40223616 2025-07-18,13:32:47.000,199,11069815,114445,0,1752845566,13881.96563269999,25.555140119999123,53070.31839072001 2025-07-18,13:32:48.000,199,11069850,114365,0,1752845567,13881.898269599995,25.611533160001272,53070.33236496 2025-07-18,13:32:49.000,199,11069815,114405,0,1752845568,13881.86458804999,25.597434900002554,53070.26948088001 2025-07-18,13:32:50.000,199,11069887,114245,0,1752845569,13881.82417018999,25.67497533000278,53070.26948088001 2025-07-18,13:32:51.000,199,11069880,114365,0,1752845570,13881.837642809995,25.660877070004062,53070.26948088001 2025-07-18,13:32:52.000,199,11069800,114685,0,1752845571,13881.817433879994,25.717270109998935,53070.29044224001 2025-07-18,13:32:53.000,199,11069834,114685,0,1752845572,13881.817433879994,25.6890735900015,53070.25550664 2025-07-18,13:32:54.000,199,11069865,114445,0,1752845573,13881.84437911999,25.752515760003007,53070.28345512 2025-07-18,13:32:55.000,199,11069874,114365,0,1752845574,13881.8309065,25.759564890002366,53070.24153240001 2025-07-18,13:32:56.000,199,11069855,114285,0,1752845575,13881.82417018999,25.80890879999788,53070.276468000004 2025-07-18,13:32:57.000,199,11069889,114365,0,1752845576,13881.85111543,25.86530184000003,53070.2065968 2025-07-18,13:32:58.000,199,11069860,114565,0,1752845577,13881.88479697999,25.92169488000218,53070.227558160004 2025-07-18,13:32:59.000,199,11069816,114285,0,1752845578,13881.88479697999,25.956940529998974,53070.248519520006 2025-07-18,13:33:00.000,199,11069875,114445,0,1752845579,13881.898269599995,25.978087920004327,53070.23454528 2025-07-18,13:33:01.000,199,11069829,114405,0,1752845580,13881.91174222,26.0344809599992,53070.24153240001 2025-07-18,13:33:02.000,199,11069855,114525,0,1752845581,13881.90500590999,26.08382487000199,53070.227558160004 2025-07-18,13:33:03.000,199,11069824,114365,0,1752845582,13881.91174222,26.09792313000071,53070.17166120001 2025-07-18,13:33:04.000,199,11069860,114365,0,1752845583,13881.938687459995,26.1472670400035,53070.22057104001 2025-07-18,13:33:05.000,199,11069876,114405,0,1752845584,13881.999314249995,26.196610949999013,53070.227558160004 2025-07-18,13:33:06.000,199,11069857,114445,0,1752845585,13881.92521483999,26.168414430001576,53070.22057104001 2025-07-18,13:33:07.000,199,11069856,114565,0,1752845586,13881.898269599995,26.245954860001802,53070.227558160004 2025-07-18,13:33:08.000,199,11069869,114405,0,1752845587,13881.99257794,26.281200509998598,53070.24153240001 2025-07-18,13:33:09.000,199,11069784,114245,0,1752845588,13882.02625948999,26.295298770004592,53070.23454528 2025-07-18,13:33:10.000,199,11069808,114405,0,1752845589,13882.02625948999,26.351691809999465,53070.14371272 2025-07-18,13:33:11.000,199,11069820,114365,0,1752845590,13881.96563269999,26.37283920000482,53070.17166120001 2025-07-18,13:33:12.000,199,11069803,114525,0,1752845591,13882.01278687,26.401035720002255,53070.17166120001 2025-07-18,13:33:13.000,199,11069813,114725,0,1752845592,13881.999314249995,26.393986590002896,53070.15768696 2025-07-18,13:33:14.000,199,11069811,114765,0,1752845593,13882.01278687,26.37283920000482,53070.22057104001 2025-07-18,13:33:15.000,199,11069850,114485,0,1752845594,13881.96563269999,26.386937460003537,53070.17166120001 2025-07-18,13:33:16.000,199,11069819,114485,0,1752845595,13881.99257794,26.351691809999465,53070.178648320005 2025-07-18,13:33:17.000,199,11069828,114285,0,1752845596,13881.98584162999,26.358740939998825,53070.25550664 2025-07-18,13:33:18.000,199,11069804,114405,0,1752845597,13881.999314249995,26.32349529000203,53070.28345512 2025-07-18,13:33:19.000,199,11069853,114285,0,1752845598,13881.95216008,26.288249639997957,53070.25550664 2025-07-18,13:33:20.000,199,11069886,114285,0,1752845599,13881.93195115,26.288249639997957,53070.23454528 2025-07-18,13:33:21.000,199,11069890,114445,0,1752845600,13881.91174222,26.231856600003084,53070.25550664 2025-07-18,13:33:22.000,199,11069773,114405,0,1752845601,13881.92521483999,26.21070920999773,53070.26948088001 2025-07-18,13:33:23.000,199,11069831,114565,0,1752845602,13881.86458804999,26.13316878000478,53070.21358392 2025-07-18,13:33:24.000,199,11069846,114405,0,1752845603,13881.82417018999,26.104972260000068,53070.227558160004 2025-07-18,13:33:25.000,199,11069842,114325,0,1752845604,13881.817433879994,26.07677574000263,53070.26249376 2025-07-18,13:33:26.000,199,11069837,114685,0,1752845605,13881.77027971,26.0344809599992,53070.19960968001 2025-07-18,13:33:27.000,199,11069846,114285,0,1752845606,13881.756807089994,26.0344809599992,53070.22057104001 2025-07-18,13:33:28.000,199,11069852,114445,0,1752845607,13881.655762439994,26.013333570001123,53070.248519520006 2025-07-18,13:33:29.000,199,11069801,114565,0,1752845608,13881.649026129999,25.999235310002405,53070.26249376 2025-07-18,13:33:30.000,199,11069779,114445,0,1752845609,13881.581663029989,25.949891399999615,53070.24153240001 2025-07-18,13:33:31.000,199,11069815,114565,0,1752845610,13881.514299929993,25.956940529998974,53070.248519520006 2025-07-18,13:33:32.000,199,11069806,114725,0,1752845611,13881.487354689998,25.985137050003686,53070.22057104001 2025-07-18,13:33:33.000,199,11069791,114565,0,1752845612,13881.419991590003,25.999235310002405,53070.2065968 2025-07-18,13:33:34.000,199,11069777,114685,0,1752845613,13881.339155870002,26.04153008999856,53070.23454528 2025-07-18,13:33:35.000,199,11069759,114405,0,1752845614,13881.258320150002,26.055628350004554,53070.19262256 2025-07-18,13:33:36.000,199,11069812,114485,0,1752845615,13881.130330259992,26.02743182999984,53070.129738480005 2025-07-18,13:33:37.000,199,11069814,114565,0,1752845616,13881.036021920001,26.02743182999984,53070.108777120004 2025-07-18,13:33:38.000,199,11069865,114445,0,1752845617,13880.901295719996,26.062677480003913,53070.0668544 2025-07-18,13:33:39.000,199,11069799,114285,0,1752845618,13880.800251069995,26.062677480003913,53070.07384152001 2025-07-18,13:33:40.000,199,11069788,114525,0,1752845619,13880.71267904,26.0344809599992,53070.08781576 2025-07-18,13:33:41.000,199,11069841,114365,0,1752845620,13880.598161769994,26.09792313000071,53070.059867280004 2025-07-18,13:33:42.000,199,11069802,114485,0,1752845621,13880.510589739999,26.04153008999856,53070.010957440005 2025-07-18,13:33:43.000,199,11069829,114565,0,1752845622,13880.389336159998,26.07677574000263,53069.98300896001 2025-07-18,13:33:44.000,199,11069867,114285,0,1752845623,13880.274818889993,26.0344809599992,53069.962047600005 2025-07-18,13:33:45.000,199,11069852,114725,0,1752845624,13880.187246859998,26.04153008999856,53069.89916352 2025-07-18,13:33:46.000,199,11069805,114445,0,1752845625,13880.086202209997,26.013333570001123,53069.857240799996 2025-07-18,13:33:47.000,199,11069853,114365,0,1752845626,13879.991893869992,26.020382700000482,53069.843266560005 2025-07-18,13:33:48.000,199,11069825,114565,0,1752845627,13879.938003390002,26.02743182999984,53069.83627944001 2025-07-18,13:33:49.000,199,11069798,114405,0,1752845628,13879.830222429991,26.0344809599992,53069.80134384 2025-07-18,13:33:50.000,199,11069783,114485,0,1752845629,13879.729177779991,26.02743182999984,53069.76640824001 2025-07-18,13:33:51.000,199,11069840,114325,0,1752845630,13879.661814679996,25.992186180003046,53069.70352416 2025-07-18,13:33:52.000,199,11069855,114445,0,1752845631,13879.601187889995,25.992186180003046,53069.71051128 2025-07-18,13:33:53.000,199,11069859,114325,0,1752845632,13879.479934309995,25.978087920004327,53069.61967872001 2025-07-18,13:33:54.000,199,11069784,114485,0,1752845633,13879.358680729994,25.949891399999615,53069.63365296 2025-07-18,13:33:55.000,199,11069781,114685,0,1752845634,13879.250899769999,25.935793140000897,53069.58474312 2025-07-18,13:33:56.000,199,11069888,114445,0,1752845635,13879.156591429994,25.90759662000346,53069.5428204 2025-07-18,13:33:57.000,199,11069826,114485,0,1752845636,13879.089228329998,25.830056190003233,53069.47993632001 2025-07-18,13:33:58.000,199,11069852,114685,0,1752845637,13878.947765819998,25.794810539999162,53069.42403936 2025-07-18,13:33:59.000,199,11069822,114445,0,1752845638,13878.873666409992,25.80185966999852,53069.389103760004 2025-07-18,13:34:00.000,199,11069822,114245,0,1752845639,13878.779358070002,25.752515760003007,53069.36115528001 2025-07-18,13:34:01.000,199,11069897,114485,0,1752845640,13878.705258659997,25.745466630003648,53069.32621968 2025-07-18,13:34:02.000,199,11069812,114365,0,1752845641,13878.624422939996,25.794810539999162,53069.27032272 2025-07-18,13:34:03.000,199,11069817,114445,0,1752845642,13878.550323529991,25.773663150001084,53069.19346440001 2025-07-18,13:34:04.000,199,11069803,114485,0,1752845643,13878.44927887999,25.766614020001725,53069.21442576001 2025-07-18,13:34:05.000,199,11069835,114245,0,1752845644,13878.36844315999,25.780712280000444,53069.10961896 2025-07-18,13:34:06.000,199,11069877,114445,0,1752845645,13878.24718957999,25.815957930004515,53069.08167048 2025-07-18,13:34:07.000,199,11069809,114765,0,1752845646,13878.21350803,25.787761409999803,53069.074683360006 2025-07-18,13:34:08.000,199,11069793,114405,0,1752845647,13878.119199689994,25.787761409999803,53069.018786399996 2025-07-18,13:34:09.000,199,11069815,114405,0,1752845648,13878.004682419989,25.773663150001084,53068.906992480006 2025-07-18,13:34:10.000,199,11069805,114445,0,1752845649,13877.964264559989,25.759564890002366,53068.94192808 2025-07-18,13:34:11.000,199,11069864,114725,0,1752845650,13877.856483599993,25.724319239998295,53068.86506976 2025-07-18,13:34:12.000,199,11069859,114525,0,1752845651,13877.789120499998,25.703171850000217,53068.76026296001 2025-07-18,13:34:13.000,199,11069874,114445,0,1752845652,13877.721757400002,25.653827940004703,53068.74628872 2025-07-18,13:34:14.000,199,11069806,114565,0,1752845653,13877.620712750002,25.576287510004477,53068.69039176001 2025-07-18,13:34:15.000,199,11069766,114365,0,1752845654,13877.499459170002,25.562189249998482,53068.66244328001 2025-07-18,13:34:16.000,199,11069808,114365,0,1752845655,13877.459041310001,25.477599689998897,53068.550649360004 2025-07-18,13:34:17.000,199,11069805,114405,0,1752845656,13877.357996660001,25.421206650004024,53068.56462360001 2025-07-18,13:34:18.000,199,11069864,114725,0,1752845657,13877.243479389996,25.428255780003383,53068.48776528 2025-07-18,13:34:19.000,199,11069852,114605,0,1752845658,13877.18958890999,25.39301012999931,53068.43186832 2025-07-18,13:34:20.000,199,11069766,114525,0,1752845659,13877.081807949995,25.385960999999952,53068.42488120001 2025-07-18,13:34:21.000,199,11069783,114285,0,1752845660,13876.98749960999,25.371862740001234,53068.41090696 2025-07-18,13:34:22.000,199,11069813,114565,0,1752845661,13876.899927579994,25.343666220003797,53068.31308728 2025-07-18,13:34:23.000,199,11069869,114525,0,1752845662,13876.812355549999,25.315469699999085,53068.2502032 2025-07-18,13:34:24.000,199,11069843,114405,0,1752845663,13876.724783519989,25.27317492000293,53068.24321608 2025-07-18,13:34:25.000,199,11069819,114245,0,1752845664,13876.637211489993,25.25907666000421,53068.18731912001 2025-07-18,13:34:26.000,199,11069809,114525,0,1752845665,13876.556375769993,25.237929269998858,53068.12443504 2025-07-18,13:34:27.000,199,11069857,114365,0,1752845666,13876.482276360002,25.188585360003344,53068.10347368 2025-07-18,13:34:28.000,199,11069870,114565,0,1752845667,13876.401440640002,25.146290579999913,53068.005654 2025-07-18,13:34:29.000,199,11069758,114445,0,1752845668,13876.293659679992,25.125143190001836,53067.92879568 2025-07-18,13:34:30.000,199,11069900,114565,0,1752845669,13876.233032889992,25.082848409998405,53067.879885840004 2025-07-18,13:34:31.000,199,11069813,114525,0,1752845670,13876.11851562,25.04760276000161,53067.782066160005 2025-07-18,13:34:32.000,199,11069845,114765,0,1752845671,13876.05788883,25.05465189000097,53067.75411768001 2025-07-18,13:34:33.000,199,11069874,114565,0,1752845672,13875.93663525,25.04760276000161,53067.6912336 2025-07-18,13:34:34.000,199,11069775,114485,0,1752845673,13875.81538167,25.04760276000161,53067.64232376 2025-07-18,13:34:35.000,199,11069836,114525,0,1752845674,13875.75475488,25.061701020000328,53067.57245256 2025-07-18,13:34:36.000,199,11069836,114405,0,1752845675,13875.700864399994,25.068750149999687,53067.57245256 2025-07-18,13:34:37.000,199,11069814,114605,0,1752845676,13875.633501299999,25.068750149999687,53067.48162 2025-07-18,13:34:38.000,199,11069841,114565,0,1752845677,13875.552665579999,25.118094060002477,53067.43969728001 2025-07-18,13:34:39.000,199,11069845,114565,0,1752845678,13875.492038789998,25.125143190001836,53067.33489048 2025-07-18,13:34:40.000,199,11069824,114365,0,1752845679,13875.478566169993,25.174487100004626,53067.32091624001 2025-07-18,13:34:41.000,199,11069820,114485,0,1752845680,13875.431411999998,25.21678188000078,53067.2370708 2025-07-18,13:34:42.000,199,11069842,114485,0,1752845681,13875.337103659993,25.195634490002703,53067.1671996 2025-07-18,13:34:43.000,199,11069834,114365,0,1752845682,13875.337103659993,25.237929269998858,53067.1671996 2025-07-18,13:34:44.000,199,11069838,114565,0,1752845683,13875.269740559997,25.21678188000078,53067.14623824 2025-07-18,13:34:45.000,199,11069812,114485,0,1752845684,13875.222586390002,25.25907666000421,53067.06937992 2025-07-18,13:34:46.000,199,11069817,114685,0,1752845685,13875.175432219992,25.287273180001648,53067.03444432001 2025-07-18,13:34:47.000,199,11069885,114485,0,1752845686,13875.128278049997,25.308420569999726,53066.943611760005 2025-07-18,13:34:48.000,199,11069845,114485,0,1752845687,13875.161959600002,25.287273180001648,53066.88072768 2025-07-18,13:34:49.000,199,11069818,114605,0,1752845688,13875.161959600002,25.301371440000366,53066.824830720005 2025-07-18,13:34:50.000,199,11069876,114805,0,1752845689,13875.121541740002,25.28022405000229,53066.873740560004 2025-07-18,13:34:51.000,199,11069789,114725,0,1752845690,13875.101332810002,25.329567959997803,53066.78989512 2025-07-18,13:34:52.000,199,11069811,114605,0,1752845691,13875.087860189997,25.343666220003797,53066.76893376001 2025-07-18,13:34:53.000,199,11069844,114445,0,1752845692,13875.074387569992,25.364813610001875,53066.69906256001 2025-07-18,13:34:54.000,199,11069769,114245,0,1752845693,13875.007024469996,25.414157520004665,53066.67111408001 2025-07-18,13:34:55.000,199,11069818,114525,0,1752845694,13874.959870300001,25.428255780003383,53066.65015272001 2025-07-18,13:34:56.000,199,11069859,114525,0,1752845695,13874.892507199991,25.477599689998897,53066.62919136001 2025-07-18,13:34:57.000,199,11069803,114565,0,1752845696,13874.85882565,25.49169795000489,53066.60124288001 2025-07-18,13:34:58.000,199,11069833,114485,0,1752845697,13874.784726239996,25.49169795000489,53066.559320160006 2025-07-18,13:34:59.000,199,11069787,114605,0,1752845698,13874.69041789999,25.51284534000297,53066.54534592 2025-07-18,13:35:00.000,199,11069833,114685,0,1752845699,13874.63652742,25.533992730001046,53066.56630728 2025-07-18,13:35:01.000,199,11069833,114525,0,1752845700,13874.59610956,25.597434900002554,53066.538358800004 2025-07-18,13:35:02.000,199,11069887,114285,0,1752845701,13874.50853752999,25.63972967999871,53066.53137168001 2025-07-18,13:35:03.000,199,11069824,114485,0,1752845702,13874.49506491,25.703171850000217,53066.48246184001 2025-07-18,13:35:04.000,199,11069856,114565,0,1752845703,13874.481592289994,25.752515760003007,53066.41259064001 2025-07-18,13:35:05.000,199,11069844,114405,0,1752845704,13874.454647049999,25.823007060003874,53066.40560352 2025-07-18,13:35:06.000,199,11069860,114445,0,1752845705,13874.400756569994,25.90759662000346,53066.38464216001 2025-07-18,13:35:07.000,199,11069858,114525,0,1752845706,13874.387283949989,25.949891399999615,53066.321758080005 2025-07-18,13:35:08.000,199,11069837,114525,0,1752845707,13874.340129779994,25.992186180003046,53066.30079672 2025-07-18,13:35:09.000,199,11069859,114645,0,1752845708,13874.353602399999,26.055628350004554,53066.23092552 2025-07-18,13:35:10.000,199,11069871,114605,0,1752845709,13874.360338709994,26.119070519998786,53066.29380960001 2025-07-18,13:35:11.000,199,11069807,114565,0,1752845710,13874.286239299989,26.119070519998786,53066.202977040004 2025-07-18,13:35:12.000,199,11069857,114405,0,1752845711,13874.259294059993,26.175463560000935,53066.20996416 2025-07-18,13:35:13.000,199,11069860,114285,0,1752845712,13874.266030369989,26.175463560000935,53066.17502856001 2025-07-18,13:35:14.000,199,11069798,114645,0,1752845713,13874.252557749998,26.175463560000935,53066.14708008001 2025-07-18,13:35:15.000,199,11069873,114365,0,1752845714,13874.266030369989,26.182512690000294,53066.14708008001 2025-07-18,13:35:16.000,199,11069877,114365,0,1752845715,13874.286239299989,26.168414430001576,53066.13310584 2025-07-18,13:35:17.000,199,11069855,114645,0,1752845716,13874.239085129993,26.224807470003725,53066.02829904001 2025-07-18,13:35:18.000,199,11069870,114405,0,1752845717,13874.272766679998,26.245954860001802,53066.04227328 2025-07-18,13:35:19.000,199,11069852,114565,0,1752845718,13874.198667269993,26.26710224999988,53065.93047936001 2025-07-18,13:35:20.000,199,11069859,114725,0,1752845719,13874.178458339993,26.281200509998598,53065.90253088 2025-07-18,13:35:21.000,199,11069800,114885,0,1752845720,13874.178458339993,26.30234790000395,53065.95842784001 2025-07-18,13:35:22.000,199,11069793,114605,0,1752845721,13874.117831549993,26.31644616000267,53065.88156952001 2025-07-18,13:35:23.000,199,11069794,114445,0,1752845722,13874.043732140002,26.295298770004592,53065.818685440005 2025-07-18,13:35:24.000,199,11069806,114445,0,1752845723,13874.077413689993,26.351691809999465,53065.83265968001 2025-07-18,13:35:25.000,199,11069793,114645,0,1752845724,13874.084150000002,26.358740939998825,53065.81169832001 2025-07-18,13:35:26.000,199,11069761,114485,0,1752845725,13873.976369039992,26.393986590002896,53065.79073696001 2025-07-18,13:35:27.000,199,11069830,114645,0,1752845726,13873.956160109992,26.43628136999905,53065.73484 2025-07-18,13:35:28.000,199,11069794,114565,0,1752845727,13873.935951179992,26.45037962999777,53065.74881424 2025-07-18,13:35:29.000,199,11069833,114445,0,1752845728,13873.855115459992,26.520870929998637,53065.699904400004 2025-07-18,13:35:30.000,199,11069786,114645,0,1752845729,13873.821433910001,26.54906745000335,53065.68593016 2025-07-18,13:35:31.000,199,11069785,114525,0,1752845730,13873.727125569996,26.605460489998222,53065.67894304 2025-07-18,13:35:32.000,199,11069838,114565,0,1752845731,13873.706916639996,26.626607880003576,53065.65798168 2025-07-18,13:35:33.000,199,11069848,114445,0,1752845732,13873.653026159991,26.654804400001012,53065.65798168 2025-07-18,13:35:34.000,199,11069828,114565,0,1752845733,13873.605871989996,26.71824657000252,53065.699904400004 2025-07-18,13:35:35.000,199,11069833,114445,0,1752845734,13873.55198150999,26.746443089999957,53065.62304608001 2025-07-18,13:35:36.000,199,11069816,114685,0,1752845735,13873.53177257999,26.739393960000598,53065.60907184 2025-07-18,13:35:37.000,199,11069786,114365,0,1752845736,13873.484618409995,26.71119744000316,53065.56714912 2025-07-18,13:35:38.000,199,11069808,114645,0,1752845737,13873.43072792999,26.73234483000124,53065.53920064 2025-07-18,13:35:39.000,199,11069813,114525,0,1752845738,13873.41725531,26.739393960000598,53065.46932944 2025-07-18,13:35:40.000,199,11069813,114445,0,1752845739,13873.39031006999,26.767590479998034,53065.47631656001 2025-07-18,13:35:41.000,199,11069799,114725,0,1752845740,13873.35662852,26.767590479998034,53065.434393840005 2025-07-18,13:35:42.000,199,11069818,114525,0,1752845741,13873.29600173,26.72529570000188,53065.37849688001 2025-07-18,13:35:43.000,199,11069845,114605,0,1752845742,13873.26905648999,26.739393960000598,53065.39945824 2025-07-18,13:35:44.000,199,11069795,114445,0,1752845743,13873.242111249994,26.753492219999316,53065.32259992 2025-07-18,13:35:45.000,199,11069781,114525,0,1752845744,13873.242111249994,26.788737870003388,53065.2806772 2025-07-18,13:35:46.000,199,11069780,114605,0,1752845745,13873.215166009999,26.795787000002747,53065.18984464001 2025-07-18,13:35:47.000,199,11069820,114565,0,1752845746,13873.201693389994,26.880376560002333,53065.18285752 2025-07-18,13:35:48.000,199,11069838,114405,0,1752845747,13873.194957079999,26.93676960000448,53065.217793120006 2025-07-18,13:35:49.000,199,11069826,114445,0,1752845748,13873.147802909989,26.979064380000636,53065.21080600001 2025-07-18,13:35:50.000,199,11069852,114725,0,1752845749,13873.107385049989,27.035457420002786,53065.196831760004 2025-07-18,13:35:51.000,199,11069814,114365,0,1752845750,13873.026549329988,27.056604810000863,53065.16189616001 2025-07-18,13:35:52.000,199,11069845,114365,0,1752845751,13873.013076709998,27.14119437000045,53065.09202496001 2025-07-18,13:35:53.000,199,11069827,114645,0,1752845752,13872.979395159993,27.211685670001316,53065.1059992 2025-07-18,13:35:54.000,199,11069774,114885,0,1752845753,13872.945713609988,27.232833059999393,53065.13394768 2025-07-18,13:35:55.000,199,11069805,114645,0,1752845754,13872.891823129998,27.324471749998338,53065.11298632 2025-07-18,13:35:56.000,199,11069759,114645,0,1752845755,13872.891823129998,27.34561914000369,53065.036128 2025-07-18,13:35:57.000,199,11069776,114445,0,1752845756,13872.864877890002,27.380864790000487,53065.07106360001 2025-07-18,13:35:58.000,199,11069803,114445,0,1752845757,13872.864877890002,27.423159570003918,53065.01516664 2025-07-18,13:35:59.000,199,11069797,114565,0,1752845758,13872.871614199998,27.465454350000073,53065.029140880004 2025-07-18,13:36:00.000,199,11069879,114725,0,1752845759,13872.851405269997,27.53594565000094,53064.99420528001 2025-07-18,13:36:01.000,199,11069838,114405,0,1752845760,13872.824460030002,27.571191299997736,53064.980231040005 2025-07-18,13:36:02.000,199,11069841,114565,0,1752845761,13872.817723719993,27.669879120003316,53064.9662568 2025-07-18,13:36:03.000,199,11069837,114725,0,1752845762,13872.817723719993,27.72627215999819,53064.92433408001 2025-07-18,13:36:04.000,199,11069844,114925,0,1752845763,13872.804251100002,27.77561607000098,53064.91734696 2025-07-18,13:36:05.000,199,11069874,114565,0,1752845764,13872.770569549997,27.796763459999056,53064.88939848 2025-07-18,13:36:06.000,199,11069783,114525,0,1752845765,13872.662788590002,27.796763459999056,53064.7915788 2025-07-18,13:36:07.000,199,11069764,114565,0,1752845766,13872.555007629991,27.72627215999819,53064.7217076 2025-07-18,13:36:08.000,199,11069833,114525,0,1752845767,13872.528062389996,27.747419550003542,53064.72869472 2025-07-18,13:36:09.000,199,11069773,114565,0,1752845768,13872.46069929,27.740370420004183,53064.67978488 2025-07-18,13:36:10.000,199,11069785,114605,0,1752845769,13872.433754049991,27.782665200000338,53064.58895232001 2025-07-18,13:36:11.000,199,11069800,114725,0,1752845770,13872.406808809996,27.803812589998415,53064.58895232001 2025-07-18,13:36:12.000,199,11069824,114605,0,1752845771,13872.406808809996,27.796763459999056,53064.56100384 2025-07-18,13:36:13.000,199,11069814,114485,0,1752845772,13872.42028143,27.810861719997774,53064.547029600006 2025-07-18,13:36:14.000,199,11069804,114565,0,1752845773,13872.37986357,27.77561607000098,53064.547029600006 2025-07-18,13:36:15.000,199,11069802,114565,0,1752845774,13872.386599879996,27.81791085000441,53064.50510688 2025-07-18,13:36:16.000,199,11069772,114405,0,1752845775,13872.346182019995,27.803812589998415,53064.50510688 2025-07-18,13:36:17.000,199,11069813,114605,0,1752845776,13872.31250046999,27.81791085000441,53064.428248560005 2025-07-18,13:36:18.000,199,11069770,114445,0,1752845777,13872.346182019995,27.860205630000564,53064.41427432 2025-07-18,13:36:19.000,199,11069797,114685,0,1752845778,13872.37986357,27.902500410003995,53064.43523568 2025-07-18,13:36:20.000,199,11069825,114645,0,1752845779,13872.31923678,27.965942579998227,53064.4422228 2025-07-18,13:36:21.000,199,11069782,114605,0,1752845780,13872.325973089995,28.022335620000376,53064.39331296 2025-07-18,13:36:22.000,199,11069837,114485,0,1752845781,13872.29229153999,28.078728660002525,53064.379338720006 2025-07-18,13:36:23.000,199,11069820,114605,0,1752845782,13872.23166474999,28.142170830004034,53064.358377360004 2025-07-18,13:36:24.000,199,11069866,114525,0,1752845783,13872.27881892,28.205612999998266,53064.40030008001 2025-07-18,13:36:25.000,199,11069840,114565,0,1752845784,13872.285555229995,28.21971126000426,53064.38632584 2025-07-18,13:36:26.000,199,11069834,114605,0,1752845785,13872.25187367999,28.304300820003846,53064.37235160001 2025-07-18,13:36:27.000,199,11069827,114645,0,1752845786,13872.21145581999,28.33954647000064,53064.39331296 2025-07-18,13:36:28.000,199,11069808,114725,0,1752845787,13872.29229153999,28.35364472999936,53064.379338720006 2025-07-18,13:36:29.000,199,11069823,114725,0,1752845788,13872.29229153999,28.374792120004713,53064.337416 2025-07-18,13:36:30.000,199,11069825,114565,0,1752845789,13872.33270939999,28.41003777000151,53064.41427432 2025-07-18,13:36:31.000,199,11069847,114765,0,1752845790,13872.325973089995,28.417086900000868,53064.36536448 2025-07-18,13:36:32.000,199,11069840,114605,0,1752845791,13872.33270939999,28.374792120004713,53064.34440312 2025-07-18,13:36:33.000,199,11069819,114605,0,1752845792,13872.27208260999,28.3465956,53064.28850616 2025-07-18,13:36:34.000,199,11069797,114605,0,1752845793,13872.05652069,28.135121700004674,53064.10684104 2025-07-18,13:36:35.000,199,11069844,114725,0,1752845794,13872.043048069994,28.085777790001885,53064.022995600004 2025-07-18,13:36:36.000,199,11069830,114565,0,1752845795,13871.96894865999,28.057581270004448,53063.995047120006 2025-07-18,13:36:37.000,199,11069784,114805,0,1752845796,13871.881376629994,28.071679530003166,53063.93915016 2025-07-18,13:36:38.000,199,11069766,114645,0,1752845797,13871.820749839993,28.057581270004448,53063.925175920005 2025-07-18,13:36:39.000,199,11069793,114605,0,1752845798,13871.807277219988,28.022335620000376,53063.86927896001 2025-07-18,13:36:40.000,199,11069782,114565,0,1752845799,13871.766859359988,28.043483009998454,53063.91120168 2025-07-18,13:36:41.000,199,11069806,114365,0,1752845800,13871.739914119993,28.036433879999095,53063.90421456 2025-07-18,13:36:42.000,199,11069823,114565,0,1752845801,13871.706232570003,28.008237360001658,53063.86229184 2025-07-18,13:36:43.000,199,11069809,114685,0,1752845802,13871.659078399993,27.958893449998868,53063.89024032 2025-07-18,13:36:44.000,199,11069845,114645,0,1752845803,13871.645605780002,27.98004084000422,53063.83434336 2025-07-18,13:36:45.000,199,11069818,114445,0,1752845804,13871.611924229997,27.958893449998868,53063.77145928 2025-07-18,13:36:46.000,199,11069822,114565,0,1752845805,13871.558033749992,27.916598670002713,53063.7435108 2025-07-18,13:36:47.000,199,11069797,114765,0,1752845806,13871.497406959992,27.867254759999923,53063.71556232 2025-07-18,13:36:48.000,199,11069793,114725,0,1752845807,13871.450252789997,27.867254759999923,53063.7435108 2025-07-18,13:36:49.000,199,11069808,114605,0,1752845808,13871.450252789997,27.832009110003128,53063.71556232 2025-07-18,13:36:50.000,199,11069813,114485,0,1752845809,13871.369417069996,27.82495998000377,53063.65267824001 2025-07-18,13:36:51.000,199,11069865,114605,0,1752845810,13871.335735519991,27.77561607000098,53063.66665248 2025-07-18,13:36:52.000,199,11069893,114525,0,1752845811,13871.328999209996,27.7544686800029,53063.59678128 2025-07-18,13:36:53.000,199,11069821,114565,0,1752845812,13871.288581349996,27.747419550003542,53063.62472976 2025-07-18,13:36:54.000,199,11069852,114365,0,1752845813,13871.24142718,27.7544686800029,53063.63171688001 2025-07-18,13:36:55.000,199,11069803,114445,0,1752845814,13871.26163611,27.76856694000162,53063.540884320006 2025-07-18,13:36:56.000,199,11069818,114525,0,1752845815,13871.254899799991,27.796763459999056,53063.589794160005 2025-07-18,13:36:57.000,199,11069823,114445,0,1752845816,13871.207745629996,27.832009110003128,53063.56184568001 2025-07-18,13:36:58.000,199,11069782,114605,0,1752845817,13871.15385514999,27.853156500001205,53063.48498736001 2025-07-18,13:36:59.000,199,11069807,114685,0,1752845818,13871.147118839996,27.867254759999923,53063.45703888 2025-07-18,13:37:00.000,199,11069847,114405,0,1752845819,13871.1201736,27.860205630000564,53063.45005176 2025-07-18,13:37:01.000,199,11069854,114365,0,1752845820,13871.05281049999,27.909549540003354,53063.34524496001 2025-07-18,13:37:02.000,199,11069852,114525,0,1752845821,13871.03933788,27.94479519000015,53063.36620632001 2025-07-18,13:37:03.000,199,11069831,114605,0,1752845822,13871.046074189995,27.916598670002713,53063.303322240004 2025-07-18,13:37:04.000,199,11069843,114525,0,1752845823,13871.05281049999,27.95184431999951,53063.33825784 2025-07-18,13:37:05.000,199,11069775,114645,0,1752845824,13871.046074189995,27.95184431999951,53063.26838664 2025-07-18,13:37:06.000,199,11069803,114805,0,1752845825,13871.025865259995,28.0011882300023,53063.26838664 2025-07-18,13:37:07.000,199,11069835,114565,0,1752845826,13871.03260156999,28.071679530003166,53063.24742528001 2025-07-18,13:37:08.000,199,11069849,114885,0,1752845827,13870.985447399995,28.11397430999932,53063.24742528001 2025-07-18,13:37:09.000,199,11069850,114725,0,1752845828,13870.965238469995,28.17741648000083,53063.22646392001 2025-07-18,13:37:10.000,199,11069848,114645,0,1752845829,13870.9180843,28.18446561000019,53063.12864424001 2025-07-18,13:37:11.000,199,11069868,114685,0,1752845830,13870.904611679995,28.23380952000298,53063.14960560001 2025-07-18,13:37:12.000,199,11069801,114565,0,1752845831,13870.87093012999,28.240858650002338,53063.12864424001 2025-07-18,13:37:13.000,199,11069791,114325,0,1752845832,13870.91134798999,28.247907780001697,53063.07973440001 2025-07-18,13:37:14.000,199,11069805,114365,0,1752845833,13870.843984889994,28.198563869998907,53063.0447988 2025-07-18,13:37:15.000,199,11069808,114565,0,1752845834,13870.823775959994,28.21971126000426,53063.037811680006 2025-07-18,13:37:16.000,199,11069853,114685,0,1752845835,13870.803567029994,28.205612999998266,53063.016850320004 2025-07-18,13:37:17.000,199,11069877,114725,0,1752845836,13870.776621789999,28.2126621300049,53063.016850320004 2025-07-18,13:37:18.000,199,11069846,114685,0,1752845837,13870.722731309994,28.254956910001056,53062.96095336001 2025-07-18,13:37:19.000,199,11069823,114725,0,1752845838,13870.574532489998,28.099876050000603,53062.77230112001 2025-07-18,13:37:20.000,199,11069777,114885,0,1752845839,13870.466751530003,28.036433879999095,53062.72339128001 2025-07-18,13:37:21.000,199,11069761,114725,0,1752845840,13870.412861049997,28.029384749999736,53062.69544280001 2025-07-18,13:37:22.000,199,11069774,114725,0,1752845841,13870.385915810002,28.036433879999095,53062.681468560004 2025-07-18,13:37:23.000,199,11069769,114405,0,1752845842,13870.338761639992,28.008237360001658,53062.62557160001 2025-07-18,13:37:24.000,199,11069837,114645,0,1752845843,13870.237716989992,28.050532139997813,53062.61858448 2025-07-18,13:37:25.000,199,11069832,114645,0,1752845844,13870.230980679997,28.029384749999736,53062.583648880005 2025-07-18,13:37:26.000,199,11069803,114565,0,1752845845,13870.150144959996,28.015286490001017,53062.59762312 2025-07-18,13:37:27.000,199,11069816,114605,0,1752845846,13870.129936029996,28.029384749999736,53062.55570040001 2025-07-18,13:37:28.000,199,11069818,114525,0,1752845847,13870.049100309996,28.008237360001658,53062.57666176001 2025-07-18,13:37:29.000,199,11069788,114565,0,1752845848,13870.049100309996,28.0011882300023,53062.49980344 2025-07-18,13:37:30.000,199,11069778,114565,0,1752845849,13870.035627689991,28.050532139997813,53062.49281632 2025-07-18,13:37:31.000,199,11069867,114485,0,1752845850,13869.95479196999,28.022335620000376,53062.44390648 2025-07-18,13:37:32.000,199,11069865,114765,0,1752845851,13869.97500089999,28.008237360001658,53062.45788072001 2025-07-18,13:37:33.000,199,11069819,114725,0,1752845852,13869.92111042,28.008237360001658,53062.464867840004 2025-07-18,13:37:34.000,199,11069837,114565,0,1752845853,13869.93458303999,27.958893449998868,53062.40198376 2025-07-18,13:37:35.000,199,11069839,114725,0,1752845854,13869.847011009995,27.923647800002072,53062.47884208001 2025-07-18,13:37:36.000,199,11069777,114685,0,1752845855,13869.806593149995,27.94479519000015,53062.40198376 2025-07-18,13:37:37.000,199,11069804,114725,0,1752845856,13869.73923005,27.88135301999864,53062.40198376 2025-07-18,13:37:38.000,199,11069789,114405,0,1752845857,13869.67860326,27.81791085000441,53062.42993224 2025-07-18,13:37:39.000,199,11069852,114725,0,1752845858,13869.71902112,27.789714329999697,53062.415958000005 2025-07-18,13:37:40.000,199,11069878,114445,0,1752845859,13869.624712779994,27.803812589998415,53062.3810224 2025-07-18,13:37:41.000,199,11069854,114765,0,1752845860,13869.577558609999,27.76856694000162,53062.31115120001 2025-07-18,13:37:42.000,199,11069836,114565,0,1752845861,13869.516931819999,27.76151781000226,53062.36006104001 2025-07-18,13:37:43.000,199,11069799,115045,0,1752845862,13869.469777649989,27.747419550003542,53062.36006104001 2025-07-18,13:37:44.000,199,11069830,115045,0,1752845863,13869.348524069988,27.76151781000226,53062.297176960004 2025-07-18,13:37:45.000,199,11069817,114645,0,1752845864,13869.274424659998,27.747419550003542,53062.24128000001 2025-07-18,13:37:46.000,199,11069887,114565,0,1752845865,13869.139698459992,27.76151781000226,53062.19237016001 2025-07-18,13:37:47.000,199,11069848,114685,0,1752845866,13869.038653809992,27.70512477000011,53062.150447440006 2025-07-18,13:37:48.000,199,11069825,114645,0,1752845867,13868.978027019992,27.571191299997736,53062.066602 2025-07-18,13:37:49.000,199,11069781,114605,0,1752845868,13868.850037129996,27.58528956000373,53062.066602 2025-07-18,13:37:50.000,199,11069825,114725,0,1752845869,13868.77593771999,27.564142169998377,53061.9967308 2025-07-18,13:37:51.000,199,11069798,114805,0,1752845870,13868.67489306999,27.564142169998377,53062.01769216 2025-07-18,13:37:52.000,199,11069788,114845,0,1752845871,13868.567112109995,27.557093039999017,53061.94083384 2025-07-18,13:37:53.000,199,11069849,114605,0,1752845872,13868.47280376999,27.557093039999017,53061.9268596 2025-07-18,13:37:54.000,199,11069851,114565,0,1752845873,13868.41891329,27.500700000004144,53061.87096264 2025-07-18,13:37:55.000,199,11069835,114725,0,1752845874,13868.304396019994,27.48660173999815,53061.82903992 2025-07-18,13:37:56.000,199,11069810,114725,0,1752845875,13868.257241849999,27.507749130003504,53061.77314296 2025-07-18,13:37:57.000,199,11069817,114805,0,1752845876,13868.122515649993,27.514798260002863,53061.77314296 2025-07-18,13:37:58.000,199,11069814,114805,0,1752845877,13868.021470999993,27.5429947800003,53061.78013008 2025-07-18,13:37:59.000,199,11069827,114365,0,1752845878,13868.001262069993,27.52889652000158,53061.647374800006 2025-07-18,13:38:00.000,199,11069863,114445,0,1752845879,13867.906953730002,27.55004390999966,53061.59846496001 2025-07-18,13:38:01.000,199,11069854,114765,0,1752845880,13867.799172769992,27.53594565000094,53061.53558088 2025-07-18,13:38:02.000,199,11069849,114725,0,1752845881,13867.698128119991,27.472503479999432,53061.52160664001 2025-07-18,13:38:03.000,199,11069784,114525,0,1752845882,13867.58361085,27.458405220000714,53061.40282560001 2025-07-18,13:38:04.000,199,11069811,114685,0,1752845883,13867.52298406,27.48660173999815,53061.40282560001 2025-07-18,13:38:05.000,199,11069860,114685,0,1752845884,13867.39499416999,27.472503479999432,53061.31898016 2025-07-18,13:38:06.000,199,11069871,114445,0,1752845885,13867.2804769,27.521847390002222,53061.31898016 2025-07-18,13:38:07.000,199,11069873,114685,0,1752845886,13867.17269593999,27.55004390999966,53061.20718624 2025-07-18,13:38:08.000,199,11069829,114845,0,1752845887,13867.11206914999,27.571191299997736,53061.16526352001 2025-07-18,13:38:09.000,199,11069831,114565,0,1752845888,13867.017760809998,27.655780860004597,53061.16526352001 2025-07-18,13:38:10.000,199,11069806,114685,0,1752845889,13866.930188779988,27.655780860004597,53061.10936656 2025-07-18,13:38:11.000,199,11069796,114685,0,1752845890,13866.788726270002,27.7544686800029,53061.11635368001 2025-07-18,13:38:12.000,199,11069842,114725,0,1752845891,13866.694417929997,27.782665200000338,53061.01154688 2025-07-18,13:38:13.000,199,11069863,114725,0,1752845892,13866.633791139997,27.796763459999056,53061.025521120006 2025-07-18,13:38:14.000,199,11069864,114405,0,1752845893,13866.539482799992,27.832009110003128,53060.976611280006 2025-07-18,13:38:15.000,199,11069790,114565,0,1752845894,13866.458647079991,27.846107370001846,53060.92770144001 2025-07-18,13:38:16.000,199,11069789,114805,0,1752845895,13866.34412981,27.916598670002713,53060.787959040004 2025-07-18,13:38:17.000,199,11069828,114605,0,1752845896,13866.229612539995,27.95184431999951,53060.808920400006 2025-07-18,13:38:18.000,199,11069844,114445,0,1752845897,13866.168985749995,27.98004084000422,53060.72507496 2025-07-18,13:38:19.000,199,11069821,114845,0,1752845898,13866.11509526999,28.029384749999736,53060.63424240001 2025-07-18,13:38:20.000,199,11069789,114685,0,1752845899,13866.03425954999,28.036433879999095,53060.58533256 2025-07-18,13:38:21.000,199,11069755,114725,0,1752845900,13865.987105379994,28.050532139997813,53060.57834544 2025-07-18,13:38:22.000,199,11069808,114525,0,1752845901,13865.89279703999,28.043483009998454,53060.50847424 2025-07-18,13:38:23.000,199,11069811,114805,0,1752845902,13865.838906559999,28.015286490001017,53060.48751288 2025-07-18,13:38:24.000,199,11069843,114525,0,1752845903,13865.838906559999,28.015286490001017,53060.37571896001 2025-07-18,13:38:25.000,199,11069802,114565,0,1752845904,13865.751334529989,28.008237360001658,53060.32680912001 2025-07-18,13:38:26.000,199,11069823,114725,0,1752845905,13865.697444049998,28.11397430999932,53060.305847760006 2025-07-18,13:38:27.000,199,11069833,114685,0,1752845906,13865.704180359993,28.036433879999095,53060.27091216 2025-07-18,13:38:28.000,199,11069801,114445,0,1752845907,13865.683971429993,28.036433879999095,53060.24296368 2025-07-18,13:38:29.000,199,11069868,114405,0,1752845908,13865.677235119998,28.057581270004448,53060.20104096 2025-07-18,13:38:30.000,199,11069815,114645,0,1752845909,13865.636817259998,28.036433879999095,53060.145144 2025-07-18,13:38:31.000,199,11069838,114645,0,1752845910,13865.650289879988,28.064630400003807,53060.145144 2025-07-18,13:38:32.000,199,11069779,114725,0,1752845911,13865.677235119998,28.092826920001244,53060.06129856001 2025-07-18,13:38:33.000,199,11069831,114405,0,1752845912,13865.636817259998,28.135121700004674,53060.05431144 2025-07-18,13:38:34.000,199,11069807,114725,0,1752845913,13865.643553569993,28.247907780001697,53059.97745312 2025-07-18,13:38:35.000,199,11069786,114845,0,1752845914,13865.623344639993,28.262006040000415,53059.97745312 2025-07-18,13:38:36.000,199,11069835,114525,0,1752845915,13865.589663090002,28.297251690004487,53059.970466000006 2025-07-18,13:38:37.000,199,11069839,114525,0,1752845916,13865.555981539997,28.367742989998078,53060.04033720001 2025-07-18,13:38:38.000,199,11069834,114485,0,1752845917,13865.508827370002,28.41003777000151,53059.94251752001 2025-07-18,13:38:39.000,199,11069850,114725,0,1752845918,13865.549245230002,28.431185159999586,53059.94251752001 2025-07-18,13:38:40.000,199,11069828,114685,0,1752845919,13865.481882129992,28.515774719999172,53059.85867208 2025-07-18,13:38:41.000,199,11069786,114885,0,1752845920,13865.448200580002,28.61446254000475,53059.851684960006 2025-07-18,13:38:42.000,199,11069839,114725,0,1752845921,13865.401046409992,28.642659060002188,53059.830723600004 2025-07-18,13:38:43.000,199,11069895,114565,0,1752845922,13865.360628549992,28.741346880000492,53059.8656592 2025-07-18,13:38:44.000,199,11069834,114605,0,1752845923,13865.306738070001,28.825936440000078,53059.77482664001 2025-07-18,13:38:45.000,199,11069795,114525,0,1752845924,13865.239374969991,28.882329480002227,53059.76783952 2025-07-18,13:38:46.000,199,11069805,114565,0,1752845925,13865.192220799996,28.959869910002453,53059.72591680001 2025-07-18,13:38:47.000,199,11069788,114565,0,1752845926,13865.09791245999,29.03036121000332,53059.67700696001 2025-07-18,13:38:48.000,199,11069835,114685,0,1752845927,13865.00360412,29.086754249998194,53059.64905848 2025-07-18,13:38:49.000,199,11069780,114525,0,1752845928,13864.98339519,29.065606860000116,53059.60014864 2025-07-18,13:38:50.000,199,11069760,114765,0,1752845929,13864.88235054,29.136098160000984,53059.54425168 2025-07-18,13:38:51.000,199,11069821,114685,0,1752845930,13864.84193268,29.136098160000984,53059.516303200005 2025-07-18,13:38:52.000,199,11069843,114565,0,1752845931,13864.747624339994,29.15724554999906,53059.52329032 2025-07-18,13:38:53.000,199,11069845,114805,0,1752845932,13864.653315999989,29.136098160000984,53059.4813676 2025-07-18,13:38:54.000,199,11069862,114605,0,1752845933,13864.599425519998,29.150196419999702,53059.46040624001 2025-07-18,13:38:55.000,199,11069857,114405,0,1752845934,13864.552271349989,29.150196419999702,53059.42547064 2025-07-18,13:38:56.000,199,11069825,114885,0,1752845935,13864.545535039993,29.150196419999702,53059.39053504001 2025-07-18,13:38:57.000,199,11069821,114605,0,1752845936,13864.437754079998,29.199540330002492,53059.327650960004 2025-07-18,13:38:58.000,199,11069799,114525,0,1752845937,13864.397336219998,29.234785979999288,53059.31367672 2025-07-18,13:38:59.000,199,11069806,114605,0,1752845938,13864.350182050002,29.291179020001437,53059.25777976 2025-07-18,13:39:00.000,199,11069788,114645,0,1752845939,13864.303027879992,29.319375539998873,53059.18790856 2025-07-18,13:39:01.000,199,11069853,114845,0,1752845940,13864.303027879992,29.425112490003812,53059.1669472 2025-07-18,13:39:02.000,199,11069828,114645,0,1752845941,13864.276082639997,29.516751180002757,53059.08310176001 2025-07-18,13:39:03.000,199,11069840,114765,0,1752845942,13864.276082639997,29.594291610002983,53059.04816616 2025-07-18,13:39:04.000,199,11069882,114765,0,1752845943,13864.269346330002,29.62953725999978,53058.992269200004 2025-07-18,13:39:05.000,199,11069856,114565,0,1752845944,13864.255873709997,29.707077690000006,53058.964320720006 2025-07-18,13:39:06.000,199,11069871,114725,0,1752845945,13864.222192159992,29.770519860001514,53058.922398 2025-07-18,13:39:07.000,199,11069808,114605,0,1752845946,13864.161565369992,29.784618120000232,53058.7826556 2025-07-18,13:39:08.000,199,11069779,114805,0,1752845947,13863.993157619996,29.721175949998724,53058.63592608 2025-07-18,13:39:09.000,199,11069693,114565,0,1752845948,13863.74391415,29.587242480003624,53058.35644128 2025-07-18,13:39:10.000,199,11069699,114685,0,1752845949,13863.629396879995,29.467407269999967,53058.21669888001 2025-07-18,13:39:11.000,199,11069755,114605,0,1752845950,13863.427307579994,29.312326409999514,53058.07695648001 2025-07-18,13:39:12.000,199,11069688,114725,0,1752845951,13863.373417099989,29.262982500004,53057.90926560001 2025-07-18,13:39:13.000,199,11069635,114845,0,1752845952,13863.225218279993,29.178392940004414,53057.74856184 2025-07-18,13:39:14.000,199,11069714,114725,0,1752845953,13863.070283150002,29.079705119998835,53057.66471640001 2025-07-18,13:39:15.000,199,11069696,114725,0,1752845954,13862.861457539992,28.966919040001812,53057.552922480005 2025-07-18,13:39:16.000,199,11069673,114725,0,1752845955,13862.7671492,28.917575129999022,53057.41318008 2025-07-18,13:39:17.000,199,11069678,114925,0,1752845956,13862.65936823999,28.79773992000264,53057.28042480001 2025-07-18,13:39:18.000,199,11069684,114805,0,1752845957,13862.490960489995,28.75544513999921,53057.27343768 2025-07-18,13:39:19.000,199,11069603,114725,0,1752845958,13862.35623428999,28.677904709998984,53057.29439904 2025-07-18,13:39:20.000,199,11069572,114885,0,1752845959,13862.234980709989,28.663806450000266,53057.168630880005 2025-07-18,13:39:21.000,199,11069646,114645,0,1752845960,13862.080045579998,28.5933151499994,53057.05683696 2025-07-18,13:39:22.000,199,11069628,114525,0,1752845961,13861.925110449993,28.600364279998757,53057.02190136001 2025-07-18,13:39:23.000,199,11069597,114725,0,1752845962,13861.797120559997,28.551020370003243,53056.931068800004 2025-07-18,13:39:24.000,199,11069616,114685,0,1752845963,13861.635449119996,28.58626602000004,53056.81927488 2025-07-18,13:39:25.000,199,11069643,114725,0,1752845964,13861.561349709991,28.5933151499994,53056.77036504 2025-07-18,13:39:26.000,199,11069606,114645,0,1752845965,13861.392941959995,28.57921689000068,53056.651584 2025-07-18,13:39:27.000,199,11069560,114485,0,1752845966,13861.271688379995,28.5933151499994,53056.560751439996 2025-07-18,13:39:28.000,199,11069563,114685,0,1752845967,13861.22453421,28.61446254000475,53056.5118416 2025-07-18,13:39:29.000,199,11069558,114605,0,1752845968,13861.150434799994,28.663806450000266,53056.42100904001 2025-07-18,13:39:30.000,199,11069541,114605,0,1752845969,13861.03591752999,28.706101230003696,53056.379086320005 2025-07-18,13:39:31.000,199,11069571,114805,0,1752845970,13860.961818119998,28.692002969997702,53056.30222800001 2025-07-18,13:39:32.000,199,11069546,114805,0,1752845971,13860.907927639993,28.720199490002415,53056.23934392 2025-07-18,13:39:33.000,199,11069576,114805,0,1752845972,13860.847300849993,28.720199490002415,53056.162485600005 2025-07-18,13:39:34.000,199,11069552,114725,0,1752845973,13860.833828229988,28.684953839998343,53056.07165304 2025-07-18,13:39:35.000,199,11069599,114525,0,1752845974,13860.766465129993,28.607413409998117,53056.00178184 2025-07-18,13:39:36.000,199,11069528,114645,0,1752845975,13860.678893099997,28.536922110004525,53055.924923520004 2025-07-18,13:39:37.000,199,11069559,114605,0,1752845976,13860.685629409993,28.4593816800043,53055.86203944 2025-07-18,13:39:38.000,199,11069557,114605,0,1752845977,13860.638475239997,28.381841250004072,53055.80614248 2025-07-18,13:39:39.000,199,11069565,114725,0,1752845978,13860.631738930002,28.311349950003205,53055.757232640004 2025-07-18,13:39:40.000,199,11069568,114685,0,1752845979,13860.631738930002,28.269055169999774,53055.72229704001 2025-07-18,13:39:41.000,199,11069514,114565,0,1752845980,13860.611530000002,28.247907780001697,53055.72229704001 2025-07-18,13:39:42.000,199,11069542,114525,0,1752845981,13860.692365720002,28.21971126000426,53055.65242584001 2025-07-18,13:39:43.000,199,11069583,114725,0,1752845982,13860.759728819998,28.21971126000426,53055.63146448001 2025-07-18,13:39:44.000,199,11069592,114725,0,1752845983,13860.699102029997,28.2126621300049,53055.59652888 2025-07-18,13:39:45.000,199,11069549,115285,0,1752845984,13860.645211549992,28.247907780001697,53055.51268344001 2025-07-18,13:39:46.000,199,11069489,114965,0,1752845985,13860.611530000002,28.297251690004487,53055.442812240006 2025-07-18,13:39:47.000,199,11069491,114805,0,1752845986,13860.678893099997,28.3465956,53055.3589668 2025-07-18,13:39:48.000,199,11069548,114765,0,1752845987,13860.746256199993,28.36069385999872,53055.324031200005 2025-07-18,13:39:49.000,199,11069490,115005,0,1752845988,13860.773201440003,28.424136030000227,53055.34499256001 2025-07-18,13:39:50.000,199,11069481,114805,0,1752845989,13860.793410369988,28.473479940003017,53055.30306984 2025-07-18,13:39:51.000,199,11069474,114645,0,1752845990,13860.833828229988,28.551020370003243,53055.24717288001 2025-07-18,13:39:52.000,199,11069507,114605,0,1752845991,13860.887718709993,28.63560993000283,53055.205250160005 2025-07-18,13:39:53.000,199,11069519,114685,0,1752845992,13860.907927639993,28.684953839998343,53055.17730168001 2025-07-18,13:39:54.000,199,11069487,114845,0,1752845993,13860.894455019989,28.76249426999857,53055.21922440001 2025-07-18,13:39:55.000,199,11069443,114645,0,1752845994,13860.934872879989,28.783641660003923,53055.16332744 2025-07-18,13:39:56.000,199,11069477,114845,0,1752845995,13860.955081809989,28.790690790003282,53055.1842888 2025-07-18,13:39:57.000,199,11069510,114725,0,1752845996,13860.948345499994,28.81183818000136,53055.156340320005 2025-07-18,13:39:58.000,199,11069515,114645,0,1752845997,13860.914663949989,28.81183818000136,53055.14935320001 2025-07-18,13:39:59.000,199,11069469,114805,0,1752845998,13860.921400259998,28.74839600999985,53055.086469120004 2025-07-18,13:40:00.000,199,11069453,114605,0,1752845999,13860.840564539998,28.76249426999857,53055.086469120004 2025-07-18,13:40:01.000,199,11069448,114965,0,1752846000,13860.874246089988,28.684953839998343,53055.01659792 2025-07-18,13:40:02.000,199,11069476,114565,0,1752846001,13860.820355609998,28.5933151499994,53054.96768808 2025-07-18,13:40:03.000,199,11069503,114845,0,1752846002,13860.766465129993,28.57216776000132,53054.92576536 2025-07-18,13:40:04.000,199,11069419,114685,0,1752846003,13860.752992510003,28.52987297999789,53054.84191992001 2025-07-18,13:40:05.000,199,11069425,114805,0,1752846004,13860.726047269993,28.515774719999172,53054.8349328 2025-07-18,13:40:06.000,199,11069425,114725,0,1752846005,13860.752992510003,28.508725589999813,53054.76506160001 2025-07-18,13:40:07.000,199,11069454,114605,0,1752846006,13860.746256199993,28.4593816800043,53054.71615176001 2025-07-18,13:40:08.000,199,11069454,114725,0,1752846007,13860.705838339993,28.466430810003658,53054.653267680005 2025-07-18,13:40:09.000,199,11069369,114725,0,1752846008,13860.746256199993,28.487578200001735,53054.653267680005 2025-07-18,13:40:10.000,199,11069408,115045,0,1752846009,13860.719310959998,28.487578200001735,53054.653267680005 2025-07-18,13:40:11.000,199,11069424,114765,0,1752846010,13860.766465129993,28.52282384999853,53054.6602548 2025-07-18,13:40:12.000,199,11069419,114885,0,1752846011,13860.752992510003,28.543971240003884,53054.59737072001 2025-07-18,13:40:13.000,199,11069447,114725,0,1752846012,13860.806882989993,28.543971240003884,53054.52749952001 2025-07-18,13:40:14.000,199,11069361,114925,0,1752846013,13860.786674059993,28.5933151499994,53054.49955104 2025-07-18,13:40:15.000,199,11069379,114445,0,1752846014,13860.806882989993,28.57216776000132,53054.50653816001 2025-07-18,13:40:16.000,199,11069463,114805,0,1752846015,13860.827091919993,28.5933151499994,53054.47858968001 2025-07-18,13:40:17.000,199,11069460,114685,0,1752846016,13860.813619299988,28.62151167000411,53054.49955104 2025-07-18,13:40:18.000,199,11069384,114765,0,1752846017,13860.766465129993,28.607413409998117,53054.49256392 2025-07-18,13:40:19.000,199,11069433,114885,0,1752846018,13860.813619299988,28.61446254000475,53054.47858968001 2025-07-18,13:40:20.000,199,11069448,114805,0,1752846019,13860.800146679998,28.677904709998984,53054.52749952001 2025-07-18,13:40:21.000,199,11069464,114805,0,1752846020,13860.800146679998,28.684953839998343,53054.485576800005 2025-07-18,13:40:22.000,199,11069416,114565,0,1752846021,13860.786674059993,28.720199490002415,53054.5205124 2025-07-18,13:40:23.000,199,11069380,114885,0,1752846022,13860.779937749998,28.776592530004564,53054.46461544 2025-07-18,13:40:24.000,199,11069421,114725,0,1752846023,13860.847300849993,28.79773992000264,53054.49955104 2025-07-18,13:40:25.000,199,11069438,114805,0,1752846024,13860.914663949989,28.847083829998155,53054.5205124 2025-07-18,13:40:26.000,199,11069418,114525,0,1752846025,13860.982027049999,28.81183818000136,53054.49955104 2025-07-18,13:40:27.000,199,11069384,114645,0,1752846026,13861.062862769999,28.889378610001586,53054.56942224 2025-07-18,13:40:28.000,199,11069395,114765,0,1752846027,13861.150434799994,29.002164689998608,53054.62531920001 2025-07-18,13:40:29.000,199,11069467,114765,0,1752846028,13861.17738003999,29.016262950004602,53054.63929344 2025-07-18,13:40:30.000,199,11069457,114765,0,1752846029,13861.291897309995,29.100852510004188,53054.69519040001 2025-07-18,13:40:31.000,199,11069383,114645,0,1752846030,13861.36599672,29.15724554999906,53054.68820328 2025-07-18,13:40:32.000,199,11069441,114605,0,1752846031,13861.44009612999,29.22773684999993,53054.79301008001 2025-07-18,13:40:33.000,199,11069476,114805,0,1752846032,13861.534404469996,29.298228150000796,53054.81397144001 2025-07-18,13:40:34.000,199,11069462,114805,0,1752846033,13861.608503880001,29.347572060003586,53054.869868400005 2025-07-18,13:40:35.000,199,11069481,114685,0,1752846034,13861.601767569991,29.425112490003812,53054.84890704 2025-07-18,13:40:36.000,199,11069518,114845,0,1752846035,13861.608503880001,29.488554659998044,53054.904804 2025-07-18,13:40:37.000,199,11069493,114725,0,1752846036,13861.655658049996,29.523800310002116,53054.91179112001 2025-07-18,13:40:38.000,199,11069493,115045,0,1752846037,13861.776911629997,29.551996829999553,53055.086469120004 2025-07-18,13:40:39.000,199,11069507,114725,0,1752846038,13861.749966390002,29.587242480003624,53055.14935320001 2025-07-18,13:40:40.000,199,11069561,114525,0,1752846039,13861.743230079992,29.643635519998497,53055.24717288001 2025-07-18,13:40:41.000,199,11069591,115005,0,1752846040,13861.810593180002,29.714126819999365,53055.324031200005 2025-07-18,13:40:42.000,199,11069557,114885,0,1752846041,13861.790384250002,29.777568990000873,53055.38691528001 2025-07-18,13:40:43.000,199,11069522,114565,0,1752846042,13861.797120559997,29.8551094200011,53055.442812240006 2025-07-18,13:40:44.000,199,11069597,114565,0,1752846043,13861.891428900002,29.925600720001967,53055.491722080005 2025-07-18,13:40:45.000,199,11069589,114965,0,1752846044,13861.952055690002,30.03133766999963,53055.66640008 2025-07-18,13:40:46.000,199,11069614,114805,0,1752846045,13862.140672369998,30.165271140002005,53055.75024552001 2025-07-18,13:40:47.000,199,11069585,114965,0,1752846046,13862.228244399994,30.285106349998387,53055.89697504001 2025-07-18,13:40:48.000,199,11069663,114525,0,1752846047,13862.33602535999,30.419039820000762,53055.98780760001 2025-07-18,13:40:49.000,199,11069643,114685,0,1752846048,13862.52464204,30.552973290003138,53056.08562728001 2025-07-18,13:40:50.000,199,11069712,114805,0,1752846049,13862.64589562,30.729201540001668,53056.225369679996 2025-07-18,13:40:51.000,199,11069714,114645,0,1752846050,13862.841248609991,30.93362631000491,53056.41402192 2025-07-18,13:40:52.000,199,11069708,114725,0,1752846051,13862.982711119992,31.102805430004082,53056.5118416 2025-07-18,13:40:53.000,199,11069793,114885,0,1752846052,13863.157855179998,31.30018107000069,53056.65857112001 2025-07-18,13:40:54.000,199,11069761,114685,0,1752846053,13863.285845069993,31.427065410003706,53056.714468080005 2025-07-18,13:40:55.000,199,11069792,114605,0,1752846054,13863.508143299994,31.631490179999673,53056.85421048001 2025-07-18,13:40:56.000,199,11069808,114405,0,1752846055,13863.629396879995,31.737227130004612,53057.01491424 2025-07-18,13:40:57.000,199,11069873,114805,0,1752846056,13863.74391415,31.842964080002275,53057.1057468 2025-07-18,13:40:58.000,199,11069869,114525,0,1752846057,13863.770859389995,31.93460277000122,53057.12670816 2025-07-18,13:40:59.000,199,11069799,114605,0,1752846058,13863.83822248999,32.026241460000165,53057.231514959996 2025-07-18,13:41:00.000,199,11069829,115045,0,1752846059,13863.92579452,32.10378189000039,53057.2454892 2025-07-18,13:41:01.000,199,11069920,114885,0,1752846060,13863.979684999991,32.13902754000446,53057.25247632 2025-07-18,13:41:02.000,199,11069856,114725,0,1752846061,13864.020102859991,32.15312580000318,53057.22452784 2025-07-18,13:41:03.000,199,11069869,114605,0,1752846062,13864.094202269996,32.18837144999998,53057.217540720005 2025-07-18,13:41:04.000,199,11069851,114645,0,1752846063,13864.134620129997,32.08968363000167,53057.20356648 2025-07-18,13:41:05.000,199,11069860,114685,0,1752846064,13864.121147509992,32.09673276000103,53057.18260512 2025-07-18,13:41:06.000,199,11069836,114765,0,1752846065,13864.208719540002,32.082634500002314,53057.168630880005 2025-07-18,13:41:07.000,199,11069862,114925,0,1752846066,13864.242401089992,32.06148711000424,53057.14068240001 2025-07-18,13:41:08.000,199,11069819,115045,0,1752846067,13864.336709429997,32.068536240003596,53057.119721040006 2025-07-18,13:41:09.000,199,11069860,114765,0,1752846068,13864.451226699988,32.026241460000165,53057.1057468 2025-07-18,13:41:10.000,199,11069879,114845,0,1752846069,13864.619634449999,32.01214320000145,53057.14068240001 2025-07-18,13:41:11.000,199,11069831,114885,0,1752846070,13864.80151482,32.033290589999524,53057.13369528 2025-07-18,13:41:12.000,199,11069819,114805,0,1752846071,13864.93624101999,32.14607667000382,53057.14766952 2025-07-18,13:41:13.000,199,11069900,114685,0,1752846072,13865.010340429995,32.18837144999998,53057.20356648 2025-07-18,13:41:14.000,199,11069824,114765,0,1752846073,13865.09791245999,32.2659118800002,53057.13369528 2025-07-18,13:41:15.000,199,11069803,114805,0,1752846074,13865.131594009996,32.28001013999892,53057.14766952 2025-07-18,13:41:16.000,199,11069774,114885,0,1752846075,13865.11812138999,32.2659118800002,53057.11273392001 2025-07-18,13:41:17.000,199,11069869,115045,0,1752846076,13865.03728566999,32.22361710000405,53057.000940000005 2025-07-18,13:41:18.000,199,11069865,114805,0,1752846077,13865.04402198,32.195420579999336,53057.00792712 2025-07-18,13:41:19.000,199,11069777,114845,0,1752846078,13864.97665887999,32.04033971999888,53056.91709456 2025-07-18,13:41:20.000,199,11069793,114765,0,1752846079,13864.9227684,31.92755364000186,53056.88914608 2025-07-18,13:41:21.000,199,11069860,114845,0,1752846080,13864.90255947,31.828865820003557,53056.85421048001 2025-07-18,13:41:22.000,199,11069785,114765,0,1752846081,13864.86214161,31.70198148000054,53056.75639080001 2025-07-18,13:41:23.000,199,11069787,114685,0,1752846082,13864.84193268,31.617391920000955,53056.65857112001 2025-07-18,13:41:24.000,199,11069698,114845,0,1752846083,13864.77456957999,31.46936018999986,53056.616648400006 2025-07-18,13:41:25.000,199,11069734,114725,0,1752846084,13864.660052309999,31.264935420003894,53056.476906 2025-07-18,13:41:27.000,199,11069683,114485,0,1752846086,13864.417545149998,30.919528049998917,53056.15549848001 2025-07-18,13:41:28.000,199,11069656,114685,0,1752846087,13864.269346330002,30.736250670001027,53056.10658864001 2025-07-18,13:41:29.000,199,11069665,114805,0,1752846088,13864.249137400002,30.6587102400008,53056.05069168 2025-07-18,13:41:30.000,199,11069696,114965,0,1752846089,13864.262610019992,30.60231719999865,53055.98780760001 2025-07-18,13:41:31.000,199,11069622,114805,0,1752846090,13864.269346330002,30.531825899997784,53056.02973032 2025-07-18,13:41:32.000,199,11069633,114685,0,1752846091,13864.269346330002,30.503629380000348,53055.924923520004 2025-07-18,13:41:33.000,199,11069624,114925,0,1752846092,13864.249137400002,30.44018720999884,53055.97383336 2025-07-18,13:41:34.000,199,11069637,114805,0,1752846093,13864.356918359998,30.468383730003552,53056.00178184 2025-07-18,13:41:35.000,199,11069631,114885,0,1752846094,13864.383863599993,30.517727639999066,53056.02973032 2025-07-18,13:41:36.000,199,11069698,114765,0,1752846095,13864.518589799998,30.531825899997784,53056.07864016 2025-07-18,13:41:37.000,199,11069689,114925,0,1752846096,13864.498380869998,30.567071550001856,53056.092614400004 2025-07-18,13:41:38.000,199,11069661,114845,0,1752846097,13864.437754079998,30.468383730003552,53056.02973032 2025-07-18,13:41:39.000,199,11069617,114885,0,1752846098,13864.309764190002,30.390843300003326,53055.98082048 2025-07-18,13:41:40.000,199,11069578,114725,0,1752846099,13864.249137400002,30.334450260001177,53055.98082048 2025-07-18,13:41:41.000,199,11069682,114765,0,1752846100,13864.228928470002,30.30625374000374,53055.924923520004 2025-07-18,13:41:42.000,199,11069676,114885,0,1752846101,13864.228928470002,30.348548519999895,53055.952872 2025-07-18,13:41:43.000,199,11069657,115045,0,1752846102,13864.269346330002,30.355597649999254,53055.924923520004 2025-07-18,13:41:44.000,199,11069654,114765,0,1752846103,13864.255873709997,30.348548519999895,53055.945884880006 2025-07-18,13:41:45.000,199,11069594,115045,0,1752846104,13864.168301680002,30.24281157000223,53055.82011672001 2025-07-18,13:41:46.000,199,11069633,114805,0,1752846105,13864.201983229992,30.25690983000095,53055.84806520001 2025-07-18,13:41:47.000,199,11069643,114605,0,1752846106,13864.134620129997,30.20756591999816,53055.827103840005 2025-07-18,13:41:48.000,199,11069640,114885,0,1752846107,13864.154829059997,30.235762440002873,53055.827103840005 2025-07-18,13:41:49.000,199,11069558,114725,0,1752846108,13864.087465960001,30.179369400000724,53055.73627128 2025-07-18,13:41:50.000,199,11069567,114605,0,1752846109,13864.127883820001,30.193467659999442,53055.84806520001 2025-07-18,13:41:51.000,199,11069600,114805,0,1752846110,13864.121147509992,30.186418530000083,53055.90396216 2025-07-18,13:41:52.000,199,11069641,114845,0,1752846111,13864.141356439992,30.2005167899988,53055.91793640001 2025-07-18,13:41:53.000,199,11069566,114885,0,1752846112,13864.100938579992,30.13707462000457,53055.945884880006 2025-07-18,13:41:54.000,199,11069644,114725,0,1752846113,13863.96621238,30.151172880003287,53055.98780760001 2025-07-18,13:41:55.000,199,11069615,114685,0,1752846114,13863.932530829996,30.122976359998574,53055.96684624001 2025-07-18,13:41:56.000,199,11069654,114525,0,1752846115,13863.86516773,30.108878099999856,53055.96684624001 2025-07-18,13:41:57.000,199,11069616,114525,0,1752846116,13863.82474987,30.101828970000497,53056.00876896 2025-07-18,13:41:58.000,199,11069630,114525,0,1752846117,13863.76412308,30.052485059997707,53056.0227432 2025-07-18,13:41:59.000,199,11069658,114965,0,1752846118,13863.750650459995,30.052485059997707,53056.06466592001 2025-07-18,13:42:00.000,199,11069627,114645,0,1752846119,13863.70349629,30.0665833200037,53056.07165304 2025-07-18,13:42:01.000,199,11069668,114725,0,1752846120,13863.70349629,30.03133766999963,53056.14851136 2025-07-18,13:42:02.000,199,11069649,114805,0,1752846121,13863.65634211999,30.045435929998348,53056.15549848001 2025-07-18,13:42:03.000,199,11069710,114885,0,1752846122,13863.65634211999,30.0665833200037,53056.25331816001 2025-07-18,13:42:04.000,199,11069605,114725,0,1752846123,13863.629396879995,30.186418530000083,53056.2672924 2025-07-18,13:42:05.000,199,11069645,115125,0,1752846124,13863.669814739995,30.172320270001364,53056.27427952001 2025-07-18,13:42:06.000,199,11069698,114765,0,1752846125,13863.57550639999,30.221664180004154,53056.30222800001 2025-07-18,13:42:07.000,199,11069650,114965,0,1752846126,13863.588979019994,30.228713310003513,53056.21838256 2025-07-18,13:42:08.000,199,11069660,114765,0,1752846127,13863.62266057,30.2005167899988,53056.23235680001 2025-07-18,13:42:09.000,199,11069690,114845,0,1752846128,13863.58224271,30.172320270001364,53056.21838256 2025-07-18,13:42:10.000,199,11069674,114805,0,1752846129,13863.55529746999,30.115927229999215,53056.12755 2025-07-18,13:42:11.000,199,11069653,114645,0,1752846130,13863.447516509994,30.03133766999963,53056.08562728001 2025-07-18,13:42:12.000,199,11069689,114765,0,1752846131,13863.373417099989,29.953797239999403,53056.07165304 2025-07-18,13:42:13.000,199,11069733,114885,0,1752846132,13863.279108759998,29.89740420000453,53056.02973032 2025-07-18,13:42:14.000,199,11069617,114885,0,1752846133,13863.205009349993,29.876256809999177,53056.01575608001 2025-07-18,13:42:15.000,199,11069630,114925,0,1752846134,13863.178064109998,29.784618120000232,53055.98082048 2025-07-18,13:42:16.000,199,11069665,114405,0,1752846135,13863.130909940002,29.763470730002155,53055.93191064 2025-07-18,13:42:17.000,199,11069692,114765,0,1752846136,13863.124173629993,29.700028560000646,53055.89697504001 2025-07-18,13:42:18.000,199,11069688,114765,0,1752846137,13863.090492080002,29.643635519998497,53055.90396216 2025-07-18,13:42:19.000,199,11069683,114725,0,1752846138,13863.103964699993,29.636586389999138,53055.98082048 2025-07-18,13:42:20.000,199,11069630,114885,0,1752846139,13863.137646249997,29.650684649997856,53056.02973032 2025-07-18,13:42:21.000,199,11069711,114765,0,1752846140,13863.205009349993,29.643635519998497,53055.98082048 2025-07-18,13:42:22.000,199,11069698,114685,0,1752846141,13863.265636139993,29.66478291000385,53055.994794720005 2025-07-18,13:42:23.000,199,11069677,115045,0,1752846142,13863.299317689998,29.650684649997856,53056.01575608001 2025-07-18,13:42:24.000,199,11069649,114845,0,1752846143,13863.413834959989,29.692979430001287,53056.05069168 2025-07-18,13:42:25.000,199,11069705,114885,0,1752846144,13863.413834959989,29.749372470003436,53056.057678799996 2025-07-18,13:42:26.000,199,11069732,114605,0,1752846145,13863.427307579994,29.79166724999959,53056.162485600005 2025-07-18,13:42:27.000,199,11069723,114925,0,1752846146,13863.380153409998,29.833962030003022,53056.14851136 2025-07-18,13:42:28.000,199,11069759,114885,0,1752846147,13863.440780199999,29.918551590002608,53056.1974212 2025-07-18,13:42:29.000,199,11069725,114885,0,1752846148,13863.434043889989,30.01723941000091,53056.29524088 2025-07-18,13:42:30.000,199,11069737,114885,0,1752846149,13863.548561159994,30.122976359998574,53056.379086320005 2025-07-18,13:42:31.000,199,11069818,114725,0,1752846150,13863.60245164,30.25690983000095,53056.48389312 2025-07-18,13:42:32.000,199,11069768,114885,0,1752846151,13863.72370522,30.362646779998613,53056.560751439996 2025-07-18,13:42:33.000,199,11069870,114965,0,1752846152,13863.831486179995,30.503629380000348,53056.67254536 2025-07-18,13:42:34.000,199,11069852,114885,0,1752846153,13863.939267139991,30.65166111000144,53056.82626200001 2025-07-18,13:42:35.000,199,11069853,114845,0,1752846154,13864.013366549996,30.729201540001668,53056.82626200001 2025-07-18,13:42:36.000,199,11069857,114845,0,1752846155,13864.094202269996,30.750348929999745,53056.85421048001 2025-07-18,13:42:37.000,199,11069877,115045,0,1752846156,13864.060520719991,30.764447189998464,53056.86818472 2025-07-18,13:42:38.000,199,11069856,114925,0,1752846157,13864.053784409996,30.771496319997823,53056.81228776 2025-07-18,13:42:39.000,199,11069867,114725,0,1752846158,13864.073993339996,30.764447189998464,53056.833249120005 2025-07-18,13:42:40.000,199,11069790,114925,0,1752846159,13864.107674890001,30.778545450004458,53056.7913264 2025-07-18,13:42:41.000,199,11069844,114965,0,1752846160,13864.080729649992,30.799692840002535,53056.81927488 2025-07-18,13:42:42.000,199,11069781,114925,0,1752846161,13864.107674890001,30.764447189998464,53056.77735216001 2025-07-18,13:42:43.000,199,11069842,114685,0,1752846162,13864.154829059997,30.693955890004872,53056.74241656 2025-07-18,13:42:44.000,199,11069818,114765,0,1752846163,13864.195246919997,30.72215241000231,53056.74940368 2025-07-18,13:42:45.000,199,11069893,114885,0,1752846164,13864.208719540002,30.729201540001668,53056.77735216001 2025-07-18,13:42:46.000,199,11069876,114685,0,1752846165,13864.228928470002,30.686906759998237,53056.714468080005 2025-07-18,13:42:47.000,199,11069844,114845,0,1752846166,13864.242401089992,30.729201540001668,53056.77735216001 2025-07-18,13:42:48.000,199,11069849,114885,0,1752846167,13864.249137400002,30.70100502000423,53056.7913264 2025-07-18,13:42:49.000,199,11069840,114765,0,1752846168,13864.201983229992,30.623464590004005,53056.85421048001 2025-07-18,13:42:50.000,199,11069830,114845,0,1752846169,13864.175037989997,30.644611980002082,53056.84023624 2025-07-18,13:42:51.000,199,11069869,114525,0,1752846170,13864.175037989997,30.637562850002723,53056.81228776 2025-07-18,13:42:52.000,199,11069885,115045,0,1752846171,13864.188510610002,30.60936632999801,53056.784339280006 2025-07-18,13:42:53.000,199,11069876,114725,0,1752846172,13864.168301680002,30.588218939999933,53056.77735216001 2025-07-18,13:42:54.000,199,11069851,114765,0,1752846173,13864.161565369992,30.581169810000574,53056.77735216001 2025-07-18,13:42:55.000,199,11069866,114845,0,1752846174,13864.175037989997,30.595268069999292,53056.763377920004 2025-07-18,13:42:56.000,199,11069856,114845,0,1752846175,13864.201983229992,30.560022420002497,53056.74940368 2025-07-18,13:42:57.000,199,11069798,114765,0,1752846176,13864.181774299992,30.567071550001856,53056.728442319996 2025-07-18,13:42:58.000,199,11069789,114925,0,1752846177,13864.134620129997,30.567071550001856,53056.68651960001 2025-07-18,13:42:59.000,199,11069828,114725,0,1752846178,13864.148092750002,30.567071550001856,53056.69350672 2025-07-18,13:43:00.000,199,11069825,114805,0,1752846179,13864.100938579992,30.60231719999865,53056.68651960001 2025-07-18,13:43:01.000,199,11069799,114885,0,1752846180,13864.053784409996,30.616415460004646,53056.651584 2025-07-18,13:43:02.000,199,11069868,114965,0,1752846181,13864.060520719991,30.630513720003364,53056.67254536 2025-07-18,13:43:03.000,199,11069763,114765,0,1752846182,13864.094202269996,30.595268069999292,53056.67953248 2025-07-18,13:43:04.000,199,11069892,115045,0,1752846183,13864.040311789991,30.630513720003364,53056.60267416 2025-07-18,13:43:05.000,199,11069841,114965,0,1752846184,13864.020102859991,30.6587102400008,53056.63062264 2025-07-18,13:43:06.000,199,11069863,114845,0,1752846185,13863.96621238,30.66575937000016,53056.60267416 2025-07-18,13:43:07.000,199,11069800,114845,0,1752846186,13863.952739759996,30.67280849999952,53056.616648400006 2025-07-18,13:43:08.000,199,11069838,114885,0,1752846187,13863.912321899996,30.644611980002082,53056.64459688 2025-07-18,13:43:09.000,199,11069826,114685,0,1752846188,13863.871904039996,30.60231719999865,53056.560751439996 2025-07-18,13:43:10.000,199,11069808,114885,0,1752846189,13863.85843141999,30.595268069999292,53056.616648400006 2025-07-18,13:43:11.000,199,11069862,115085,0,1752846190,13863.811277249995,30.581169810000574,53056.616648400006 2025-07-18,13:43:12.000,199,11069878,114725,0,1752846191,13863.791068319995,30.531825899997784,53056.63062264 2025-07-18,13:43:13.000,199,11069814,114645,0,1752846192,13863.78433201,30.49658025000099,53056.65857112001 2025-07-18,13:43:14.000,199,11069812,114685,0,1752846193,13863.730441529995,30.47543286000291,53056.665558240005 2025-07-18,13:43:15.000,199,11069857,115045,0,1752846194,13863.6428695,30.461334600004193,53056.65857112001 2025-07-18,13:43:16.000,199,11069786,114885,0,1752846195,13863.58224271,30.411990690001403,53056.63062264 2025-07-18,13:43:17.000,199,11069823,114645,0,1752846196,13863.467725439994,30.369695909997972,53056.5817128 2025-07-18,13:43:18.000,199,11069823,115125,0,1752846197,13863.400362339999,30.278057219999027,53056.55376432 2025-07-18,13:43:19.000,199,11069797,114925,0,1752846198,13863.279108759998,30.193467659999442,53056.53280296 2025-07-18,13:43:20.000,199,11069837,114765,0,1752846199,13863.171327800002,30.101828970000497,53056.5118416 2025-07-18,13:43:21.000,199,11069862,114685,0,1752846200,13863.036601599997,30.01723941000091,53056.44197040001 2025-07-18,13:43:22.000,199,11069842,115045,0,1752846201,13862.949029570002,29.974944630004757,53056.46293176 2025-07-18,13:43:23.000,199,11069841,114845,0,1752846202,13862.881666469992,29.925600720001967,53056.42100904001 2025-07-18,13:43:24.000,199,11069824,114965,0,1752846203,13862.7671492,29.84806029000174,53056.4070348 2025-07-18,13:43:25.000,199,11069832,114845,0,1752846204,13862.672840859996,29.756421600002795,53056.31620224 2025-07-18,13:43:26.000,199,11069807,114925,0,1752846205,13862.551587279995,29.692979430001287,53056.29524088 2025-07-18,13:43:27.000,199,11069819,115085,0,1752846206,13862.39665214999,29.61543900000106,53056.24633104 2025-07-18,13:43:28.000,199,11069893,115005,0,1752846207,13862.27539856999,29.523800310002116,53056.19043408 2025-07-18,13:43:29.000,199,11069848,114645,0,1752846208,13862.100254509998,29.467407269999967,53056.21838256 2025-07-18,13:43:30.000,199,11069871,115005,0,1752846209,13861.945319379993,29.38281771000038,53056.13453712001 2025-07-18,13:43:31.000,199,11069874,114765,0,1752846210,13861.871219970002,29.333473800004867,53056.113575760006 2025-07-18,13:43:32.000,199,11069858,115005,0,1752846211,13861.756702699997,29.21363859000121,53056.07864016 2025-07-18,13:43:33.000,199,11069868,115045,0,1752846212,13861.669130670001,29.192491200003133,53055.994794720005 2025-07-18,13:43:34.000,199,11069813,114765,0,1752846213,13861.554613399996,29.185442070003774,53055.924923520004 2025-07-18,13:43:35.000,199,11069769,114805,0,1752846214,13861.453568749996,29.107901640003547,53055.88998792001 2025-07-18,13:43:36.000,199,11069857,114845,0,1752846215,13861.46030505999,29.065606860000116,53055.83409096 2025-07-18,13:43:37.000,199,11069881,114885,0,1752846216,13861.44009612999,29.058557730000757,53055.76421976 2025-07-18,13:43:38.000,199,11069832,114885,0,1752846217,13861.46030505999,29.03036121000332,53055.79915536001 2025-07-18,13:43:39.000,199,11069787,114965,0,1752846218,13861.42662351,29.051508600001398,53055.75024552001 2025-07-18,13:43:40.000,199,11069862,114925,0,1752846219,13861.332315169995,29.02331208000396,53055.68736144 2025-07-18,13:43:41.000,199,11069812,114725,0,1752846220,13861.15717110999,28.938722520004376,53055.59652888 2025-07-18,13:43:42.000,199,11069824,114765,0,1752846221,13861.05612645999,28.882329480002227,53055.47076072 2025-07-18,13:43:43.000,199,11069863,114765,0,1752846222,13860.928136569994,28.825936440000078,53055.40088952 2025-07-18,13:43:44.000,199,11069744,114885,0,1752846223,13860.779937749998,28.75544513999921,53055.2890956 2025-07-18,13:43:45.000,199,11069790,114925,0,1752846224,13860.699102029997,28.684953839998343,53055.24717288001 2025-07-18,13:43:46.000,199,11069836,114645,0,1752846225,13860.544166899992,28.515774719999172,53055.205250160005 2025-07-18,13:43:47.000,199,11069788,114965,0,1752846226,13860.369022840001,28.41003777000151,53055.156340320005 2025-07-18,13:43:48.000,199,11069780,115005,0,1752846227,13860.28818712,28.311349950003205,53055.037559280005 2025-07-18,13:43:49.000,199,11069820,114965,0,1752846228,13860.16019722999,28.262006040000415,53054.939739600006 2025-07-18,13:43:50.000,199,11069856,114885,0,1752846229,13860.02547103,28.17036735000147,53054.89082976001 2025-07-18,13:43:51.000,199,11069792,114405,0,1752846230,13859.890744829994,28.149219960003393,53054.820958560005 2025-07-18,13:43:52.000,199,11069756,114805,0,1752846231,13859.830118039994,28.092826920001244,53054.74410024001 2025-07-18,13:43:53.000,199,11069776,115045,0,1752846232,13859.729073389994,28.050532139997813,53054.653267680005 2025-07-18,13:43:54.000,199,11069797,114885,0,1752846233,13859.614556119988,28.064630400003807,53054.583396480004 2025-07-18,13:43:55.000,199,11069809,114765,0,1752846234,13859.540456709998,28.085777790001885,53054.534486640005 2025-07-18,13:43:56.000,199,11069806,114725,0,1752846235,13859.466357299993,28.142170830004034,53054.40871848001 2025-07-18,13:43:57.000,199,11069809,114845,0,1752846236,13859.412466820002,28.17036735000147,53054.35980864001 2025-07-18,13:43:58.000,199,11069785,114765,0,1752846237,13859.331631100002,28.2126621300049,53054.366795760005 2025-07-18,13:43:59.000,199,11069747,115005,0,1752846238,13859.223850139992,28.2126621300049,53054.30391168 2025-07-18,13:44:00.000,199,11069781,115045,0,1752846239,13859.190168590001,28.276104299999133,53054.26198896001 2025-07-18,13:44:01.000,199,11069788,115005,0,1752846240,13859.08912394,28.262006040000415,53054.2759632 2025-07-18,13:44:02.000,199,11069801,114805,0,1752846241,13858.974606669995,28.29020255999785,53054.21307912001 2025-07-18,13:44:03.000,199,11069835,114805,0,1752846242,13858.90724357,28.297251690004487,53054.199104880005 2025-07-18,13:44:04.000,199,11069851,114805,0,1752846243,13858.792726299995,28.283153429998492,53054.0663496 2025-07-18,13:44:05.000,199,11069885,114805,0,1752846244,13858.79946260999,28.240858650002338,53054.05237536001 2025-07-18,13:44:06.000,199,11069791,115005,0,1752846245,13858.691681649994,28.262006040000415,53054.04538824001 2025-07-18,13:44:07.000,199,11069885,114725,0,1752846246,13858.651263789994,28.247907780001697,53054.05237536001 2025-07-18,13:44:08.000,199,11069828,115045,0,1752846247,13858.577164379989,28.276104299999133,53053.982504160005 2025-07-18,13:44:09.000,199,11069860,115005,0,1752846248,13858.503064969998,28.247907780001697,53053.9615428 2025-07-18,13:44:10.000,199,11069857,114925,0,1752846249,13858.408756629993,28.276104299999133,53053.94756856 2025-07-18,13:44:11.000,199,11069833,114845,0,1752846250,13858.321184599998,28.205612999998266,53053.78686480001 2025-07-18,13:44:12.000,199,11069809,115045,0,1752846251,13858.300975669998,28.17741648000083,53053.73096784 2025-07-18,13:44:13.000,199,11069864,115085,0,1752846252,13858.334657220003,28.205612999998266,53053.67507088 2025-07-18,13:44:14.000,199,11069890,114965,0,1752846253,13858.300975669998,28.205612999998266,53053.57026408001 2025-07-18,13:44:15.000,199,11069835,114805,0,1752846254,13858.341393529998,28.23380952000298,53053.53532848 2025-07-18,13:44:16.000,199,11069888,115005,0,1752846255,13858.314448290002,28.269055169999774,53053.50039288001 2025-07-18,13:44:17.000,199,11069836,114925,0,1752846256,13858.327920909993,28.29020255999785,53053.39558608 2025-07-18,13:44:18.000,199,11069793,114565,0,1752846257,13858.314448290002,28.318399080002564,53053.3676376 2025-07-18,13:44:19.000,199,11069856,114845,0,1752846258,13858.402020319998,28.35364472999936,53053.28379216001 2025-07-18,13:44:20.000,199,11069867,114885,0,1752846259,13858.408756629993,28.38889038000343,53053.27680504 2025-07-18,13:44:21.000,199,11069884,114805,0,1752846260,13858.476119729989,28.424136030000227,53053.22090808 2025-07-18,13:44:22.000,199,11069838,114925,0,1752846261,13858.550219139994,28.452332549997664,53053.20693384001 2025-07-18,13:44:23.000,199,11069868,114845,0,1752846262,13858.556955449989,28.466430810003658,53053.11610128001 2025-07-18,13:44:24.000,199,11069855,114925,0,1752846263,13858.671472719994,28.487578200001735,53053.1230884 2025-07-18,13:44:25.000,199,11069850,114565,0,1752846264,13858.77925367999,28.558069500002603,53053.074178560004 2025-07-18,13:44:26.000,199,11069791,114885,0,1752846265,13858.84661678,28.61446254000475,53053.095139920006 2025-07-18,13:44:27.000,199,11069823,115005,0,1752846266,13858.90724357,28.61446254000475,53053.08116568 2025-07-18,13:44:28.000,199,11069814,114845,0,1752846267,13858.913979879995,28.670855579999625,53053.01129448 2025-07-18,13:44:29.000,199,11069800,115005,0,1752846268,13858.94766143,28.670855579999625,53053.01129448 2025-07-18,13:44:30.000,199,11069830,115365,0,1752846269,13858.94092511999,28.74839600999985,53053.01828160001 2025-07-18,13:44:31.000,199,11069866,114805,0,1752846270,13858.96113404999,28.734297750001133,53052.96937176001 2025-07-18,13:44:32.000,199,11069814,114965,0,1752846271,13858.90050725999,28.76954339999793,53053.01828160001 2025-07-18,13:44:33.000,199,11069872,114725,0,1752846272,13858.94766143,28.825936440000078,53052.976358880005 2025-07-18,13:44:34.000,199,11069836,114885,0,1752846273,13858.86008939999,28.76954339999793,53052.94142328 2025-07-18,13:44:35.000,199,11069830,114885,0,1752846274,13858.732099509994,28.642659060002188,53052.73180968001 2025-07-18,13:44:36.000,199,11069839,114685,0,1752846275,13858.583900689999,28.5933151499994,53052.67591272 2025-07-18,13:44:37.000,199,11069779,115045,0,1752846276,13858.530010209994,28.58626602000004,53052.63399000001 2025-07-18,13:44:38.000,199,11069757,114885,0,1752846277,13858.442438179998,28.58626602000004,53052.571105920004 2025-07-18,13:44:39.000,199,11069812,114925,0,1752846278,13858.375075079988,28.600364279998757,53052.51520896001 2025-07-18,13:44:40.000,199,11069840,114885,0,1752846279,13858.368338769993,28.62151167000411,53052.49424760001 2025-07-18,13:44:41.000,199,11069753,114885,0,1752846280,13858.327920909993,28.649708190001547,53052.5291832 2025-07-18,13:44:42.000,199,11069822,115045,0,1752846281,13858.300975669998,28.663806450000266,53052.43136352 2025-07-18,13:44:43.000,199,11069809,114845,0,1752846282,13858.280766739997,28.699052100004337,53052.403415040004 2025-07-18,13:44:44.000,199,11069800,114725,0,1752846283,13858.300975669998,28.74839600999985,53052.459312 2025-07-18,13:44:45.000,199,11069839,114805,0,1752846284,13858.334657220003,28.790690790003282,53052.45232488 2025-07-18,13:44:46.000,199,11069786,114765,0,1752846285,13858.375075079988,28.903476870000304,53052.46629912001 2025-07-18,13:44:47.000,199,11069826,115205,0,1752846286,13858.402020319998,28.97396817000117,53052.51520896001 2025-07-18,13:44:48.000,199,11069871,114765,0,1752846287,13858.536746519989,29.072655989999475,53052.49424760001 2025-07-18,13:44:49.000,199,11069782,114845,0,1752846288,13858.583900689999,29.114950770002906,53052.57809304 2025-07-18,13:44:50.000,199,11069796,114845,0,1752846289,13858.76578106,29.22773684999993,53052.522196080005 2025-07-18,13:44:51.000,199,11069841,114805,0,1752846290,13858.81967153999,29.291179020001437,53052.56411880001 2025-07-18,13:44:52.000,199,11069820,114685,0,1752846291,13858.90050725999,29.347572060003586,53052.61302864001 2025-07-18,13:44:53.000,199,11069848,114765,0,1752846292,13858.913979879995,29.354621190002945,53052.592067280006 2025-07-18,13:44:54.000,199,11069793,114845,0,1752846293,13858.88029832999,29.411014229997818,53052.63399000001 2025-07-18,13:44:55.000,199,11069874,114845,0,1752846294,13858.873562019995,29.418063360004453,53052.56411880001 2025-07-18,13:44:56.000,199,11069850,114845,0,1752846295,13858.86682571,29.411014229997818,53052.55014456 2025-07-18,13:44:57.000,199,11069847,115125,0,1752846296,13858.84661678,29.38281771000038,53052.50123472 2025-07-18,13:44:58.000,199,11069893,114885,0,1752846297,13858.77925367999,29.354621190002945,53052.46629912001 2025-07-18,13:44:59.000,199,11069852,114845,0,1752846298,13858.68494534,29.27708076000272,53052.46629912001 2025-07-18,13:45:00.000,199,11069788,114925,0,1752846299,13858.597373309989,29.22773684999993,53052.36149232 2025-07-18,13:45:01.000,199,11069745,114845,0,1752846300,13858.604109619999,29.16429467999842,53052.33354384 2025-07-18,13:45:02.000,199,11069759,114845,0,1752846301,13858.476119729989,29.065606860000116,53052.19380144 2025-07-18,13:45:03.000,199,11069769,115045,0,1752846302,13858.455910799988,29.058557730000757,53052.17982720001 2025-07-18,13:45:04.000,199,11069823,115085,0,1752846303,13858.462647109998,29.072655989999475,53052.11694312 2025-07-18,13:45:05.000,199,11069755,115085,0,1752846304,13858.503064969998,29.136098160000984,53052.186814320004 2025-07-18,13:45:06.000,199,11069739,115045,0,1752846305,13858.543482829999,29.185442070003774,53052.24969840001 2025-07-18,13:45:07.000,199,11069728,115125,0,1752846306,13858.631054859994,29.241835109998647,53052.27764688001 2025-07-18,13:45:08.000,199,11069788,114805,0,1752846307,13858.69841795999,29.326424669998232,53052.34053096 2025-07-18,13:45:09.000,199,11069812,115205,0,1752846308,13858.79946260999,29.418063360004453,53052.34053096 2025-07-18,13:45:10.000,199,11069814,114925,0,1752846309,13858.78598999,29.481505529998685,53052.38245368 2025-07-18,13:45:11.000,199,11069783,115125,0,1752846310,13858.86008939999,29.55904595999891,53052.38245368 2025-07-18,13:45:12.000,199,11069825,114765,0,1752846311,13858.954397739995,29.594291610002983,53052.38245368 2025-07-18,13:45:13.000,199,11069833,114845,0,1752846312,13859.00155190999,29.66478291000385,53052.3894408 2025-07-18,13:45:14.000,199,11069755,114885,0,1752846313,13858.98807929,29.692979430001287,53052.44533776001 2025-07-18,13:45:15.000,199,11069819,115045,0,1752846314,13859.04870608,29.756421600002795,53052.459312 2025-07-18,13:45:16.000,199,11069848,115045,0,1752846315,13859.04870608,29.80576550999831,53052.522196080005 2025-07-18,13:45:17.000,199,11069825,115005,0,1752846316,13859.055442389996,29.81281463999767,53052.50123472 2025-07-18,13:45:18.000,199,11069860,114925,0,1752846317,13859.1295418,29.869207679999818,53052.43136352 2025-07-18,13:45:19.000,199,11069811,115205,0,1752846318,13859.169959660001,29.91150246000325,53052.50822184 2025-07-18,13:45:20.000,199,11069850,114685,0,1752846319,13859.196904899996,29.932649850001326,53052.55713168 2025-07-18,13:45:21.000,199,11069838,114645,0,1752846320,13859.210377520001,29.939698980000685,53052.543157440006 2025-07-18,13:45:22.000,199,11069770,114685,0,1752846321,13859.143014419991,29.89740420000453,53052.571105920004 2025-07-18,13:45:23.000,199,11069843,114685,0,1752846322,13859.203641209991,29.90445333000389,53052.53617032001 2025-07-18,13:45:24.000,199,11069816,114885,0,1752846323,13859.183432279991,29.946748110000044,53052.57809304 2025-07-18,13:45:25.000,199,11069793,114685,0,1752846324,13859.203641209991,29.981993760004116,53052.55014456 2025-07-18,13:45:26.000,199,11069842,115245,0,1752846325,13859.284476929992,29.974944630004757,53052.61302864001 2025-07-18,13:45:27.000,199,11069816,114965,0,1752846326,13859.250795380001,30.01723941000091,53052.66193848001 2025-07-18,13:45:28.000,199,11069914,114685,0,1752846327,13859.324894789992,30.03838679999899,53052.68289984001 2025-07-18,13:45:29.000,199,11069901,114845,0,1752846328,13859.324894789992,30.08773071000178,53052.710848320006 2025-07-18,13:45:30.000,199,11069830,115085,0,1752846329,13859.378785269997,30.151172880003287,53052.74578392 2025-07-18,13:45:31.000,199,11069907,115045,0,1752846330,13859.412466820002,30.193467659999442,53052.74578392 2025-07-18,13:45:32.000,199,11069858,115165,0,1752846331,13859.392257890002,30.278057219999027,53052.72482256 2025-07-18,13:45:33.000,199,11069838,115165,0,1752846332,13859.358576339997,30.362646779998613,53052.689886960005 2025-07-18,13:45:34.000,199,11069941,114965,0,1752846333,13859.378785269997,30.383794170003966,53052.759758160006 2025-07-18,13:45:35.000,199,11069842,115165,0,1752846334,13859.398994199997,30.454285470004834,53052.75277104001 2025-07-18,13:45:36.000,199,11069886,115045,0,1752846335,13859.439412059997,30.48953112000163,53052.71783544 2025-07-18,13:45:37.000,199,11069833,115005,0,1752846336,13859.493302540002,30.574120680001215,53052.710848320006 2025-07-18,13:45:38.000,199,11069835,115005,0,1752846337,13859.493302540002,30.552973290003138,53052.65495136 2025-07-18,13:45:39.000,199,11069910,115125,0,1752846338,13859.547193019993,30.60231719999865,53052.76674528 2025-07-18,13:45:40.000,199,11069859,115005,0,1752846339,13859.621292429998,30.67280849999952,53052.70386120001 2025-07-18,13:45:41.000,199,11069802,114845,0,1752846340,13859.708864459993,30.693955890004872,53052.738796800004 2025-07-18,13:45:42.000,199,11069891,114925,0,1752846341,13859.782963869999,30.736250670001027,53052.738796800004 2025-07-18,13:45:43.000,199,11069873,114925,0,1752846342,13859.884008519999,30.743299800000386,53052.738796800004 2025-07-18,13:45:44.000,199,11069862,114805,0,1752846343,13859.96484424,30.84903674999805,53052.75277104001 2025-07-18,13:45:45.000,199,11069885,114965,0,1752846344,13860.04567996,30.89838066000084,53052.78071952001 2025-07-18,13:45:46.000,199,11069845,115045,0,1752846345,13860.09957043999,30.919528049998917,53052.78770664 2025-07-18,13:45:47.000,199,11069851,115045,0,1752846346,13860.16693354,30.990019349999784,53052.82264224 2025-07-18,13:45:48.000,199,11069896,114685,0,1752846347,13860.18714247,31.053461520001292,53052.78071952001 2025-07-18,13:45:49.000,199,11069858,115085,0,1752846348,13860.22082401999,31.025265000003856,53052.81565512 2025-07-18,13:45:50.000,199,11069862,115005,0,1752846349,13860.254505569996,31.032314130003215,53052.7737324 2025-07-18,13:45:51.000,199,11069785,115005,0,1752846350,13860.214087709996,31.06051065000065,53052.83661648 2025-07-18,13:45:52.000,199,11069812,114925,0,1752846351,13860.214087709996,31.046412390001933,53052.88552632 2025-07-18,13:45:53.000,199,11069894,115125,0,1752846352,13860.20061508999,31.046412390001933,53052.83661648 2025-07-18,13:45:54.000,199,11069877,114925,0,1752846353,13860.16693354,31.025265000003856,53052.88552632 2025-07-18,13:45:55.000,199,11069845,114965,0,1752846354,13860.133251989995,31.046412390001933,53052.9134748 2025-07-18,13:45:56.000,199,11069878,114685,0,1752846355,13860.07936150999,30.997068479999143,53052.88552632 2025-07-18,13:45:57.000,199,11069801,115165,0,1752846356,13860.092834129995,31.01116673999786,53052.93443616 2025-07-18,13:45:58.000,199,11069859,114965,0,1752846357,13860.052416269995,31.018215870004497,53052.878539200006 2025-07-18,13:45:59.000,199,11069866,114845,0,1752846358,13859.99852578999,30.919528049998917,53052.85059072001 2025-07-18,13:46:00.000,199,11069814,114605,0,1752846359,13859.823381729999,30.72215241000231,53052.69687408 2025-07-18,13:46:01.000,199,11069814,115045,0,1752846360,13859.735809699989,30.623464590004005,53052.60604152 2025-07-18,13:46:02.000,199,11069792,115005,0,1752846361,13859.702128149998,30.552973290003138,53052.56411880001 2025-07-18,13:46:03.000,199,11069816,114845,0,1752846362,13859.648237669993,30.454285470004834,53052.58508016001 2025-07-18,13:46:04.000,199,11069750,115045,0,1752846363,13859.587610879993,30.355597649999254,53052.55713168 2025-07-18,13:46:05.000,199,11069785,115085,0,1752846364,13859.567401949993,30.3133028700031,53052.5291832 2025-07-18,13:46:06.000,199,11069800,115045,0,1752846365,13859.540456709998,30.228713310003513,53052.48027336 2025-07-18,13:46:07.000,199,11069805,115005,0,1752846366,13859.553929330003,30.186418530000083,53052.46629912001 2025-07-18,13:46:08.000,199,11069749,115005,0,1752846367,13859.587610879993,30.144123750003928,53052.3894408 2025-07-18,13:46:09.000,199,11069791,115205,0,1752846368,13859.587610879993,30.052485059997707,53052.424376400006 2025-07-18,13:46:10.000,199,11069748,114845,0,1752846369,13859.648237669993,30.010190280001552,53052.424376400006 2025-07-18,13:46:11.000,199,11069832,115165,0,1752846370,13859.668446599993,29.953797239999403,53052.41040216 2025-07-18,13:46:12.000,199,11069775,114965,0,1752846371,13859.742546009998,29.939698980000685,53052.48726048 2025-07-18,13:46:13.000,199,11069793,115045,0,1752846372,13859.803172799999,29.925600720001967,53052.43835064 2025-07-18,13:46:14.000,199,11069798,114965,0,1752846373,13859.850326969994,29.939698980000685,53052.43835064 2025-07-18,13:46:15.000,199,11069794,115045,0,1752846374,13859.931162689994,29.932649850001326,53052.44533776001 2025-07-18,13:46:16.000,199,11069828,114885,0,1752846375,13860.0052621,29.946748110000044,53052.44533776001 2025-07-18,13:46:17.000,199,11069789,114805,0,1752846376,13859.98505317,29.960846369998762,53052.473286240005 2025-07-18,13:46:18.000,199,11069790,115005,0,1752846377,13860.092834129995,29.946748110000044,53052.50822184 2025-07-18,13:46:19.000,199,11069779,114525,0,1752846378,13860.2073514,29.960846369998762,53052.459312 2025-07-18,13:46:20.000,199,11069794,114885,0,1752846379,13860.294923429996,30.010190280001552,53052.58508016001 2025-07-18,13:46:21.000,199,11069820,115165,0,1752846380,13860.443122249992,30.03838679999899,53052.60604152 2025-07-18,13:46:22.000,199,11069827,115165,0,1752846381,13860.537430589997,30.13707462000457,53052.67591272 2025-07-18,13:46:23.000,199,11069846,115205,0,1752846382,13860.638475239997,30.25690983000095,53052.66193848001 2025-07-18,13:46:24.000,199,11069842,115005,0,1752846383,13860.732783580002,30.362646779998613,53052.7737324 2025-07-18,13:46:25.000,199,11069805,114685,0,1752846384,13860.887718709993,30.468383730003552,53052.94841040001 2025-07-18,13:46:26.000,199,11069887,114965,0,1752846385,13860.901191329998,30.54592416000378,53052.96238464 2025-07-18,13:46:27.000,199,11069877,114805,0,1752846386,13860.880982399998,30.588218939999933,53053.03924296001 2025-07-18,13:46:28.000,199,11069862,114845,0,1752846387,13860.867509779993,30.581169810000574,53053.095139920006 2025-07-18,13:46:29.000,199,11069857,115005,0,1752846388,13860.827091919993,30.560022420002497,53053.03225584 2025-07-18,13:46:30.000,199,11069836,114565,0,1752846389,13860.779937749998,30.53887503000442,53053.095139920006 2025-07-18,13:46:31.000,199,11069870,115045,0,1752846390,13860.746256199993,30.552973290003138,53053.10212704 2025-07-18,13:46:32.000,199,11069862,115205,0,1752846391,13860.712574650002,30.567071550001856,53053.11610128001 2025-07-18,13:46:33.000,199,11069859,114685,0,1752846392,13860.678893099997,30.552973290003138,53053.08815280001 2025-07-18,13:46:34.000,199,11069855,114765,0,1752846393,13860.618266309997,30.53887503000442,53053.10212704 2025-07-18,13:46:35.000,199,11069830,114965,0,1752846394,13860.503749039992,30.54592416000378,53053.10911416 2025-07-18,13:46:36.000,199,11069867,114885,0,1752846395,13860.362286529991,30.524776769998425,53053.095139920006 2025-07-18,13:46:37.000,199,11069831,115285,0,1752846396,13860.26124187999,30.510678509999707,53053.158024 2025-07-18,13:46:38.000,199,11069881,114845,0,1752846397,13860.173669849995,30.42608895000012,53053.11610128001 2025-07-18,13:46:39.000,199,11069865,115245,0,1752846398,13860.06588889,30.383794170003966,53053.10212704 2025-07-18,13:46:40.000,199,11069842,115125,0,1752846399,13859.99852578999,30.355597649999254,53053.046230080006 2025-07-18,13:46:41.000,199,11069881,115165,0,1752846400,13859.91769006999,30.334450260001177,53053.046230080006 2025-07-18,13:46:42.000,199,11069795,114925,0,1752846401,13859.843590659999,30.32035200000246,53053.01828160001 2025-07-18,13:46:43.000,199,11069897,115045,0,1752846402,13859.823381729999,30.3133028700031,53053.00430736 2025-07-18,13:46:44.000,199,11069838,115045,0,1752846403,13859.762754939999,30.355597649999254,53052.983346 2025-07-18,13:46:45.000,199,11069830,114885,0,1752846404,13859.708864459993,30.327401130001817,53052.94841040001 2025-07-18,13:46:46.000,199,11069850,114725,0,1752846405,13859.661710289998,30.383794170003966,53052.92046192001 2025-07-18,13:46:47.000,199,11069803,114885,0,1752846406,13859.634765049988,30.411990690001403,53052.9134748 2025-07-18,13:46:48.000,199,11069832,114885,0,1752846407,13859.628028739993,30.4472363399982,53052.88552632 2025-07-18,13:46:49.000,199,11069860,115125,0,1752846408,13859.486566229993,30.43313807999948,53052.83661648 2025-07-18,13:46:50.000,199,11069896,114885,0,1752846409,13859.459620989997,30.47543286000291,53052.82962936001 2025-07-18,13:46:51.000,199,11069863,115285,0,1752846410,13859.412466820002,30.48248199000227,53052.80168088001 2025-07-18,13:46:52.000,199,11069794,114925,0,1752846411,13859.351840030002,30.468383730003552,53052.808668000005 2025-07-18,13:46:53.000,199,11069854,115005,0,1752846412,13859.338367409997,30.454285470004834,53052.81565512 2025-07-18,13:46:54.000,199,11069829,115085,0,1752846413,13859.271004310001,30.468383730003552,53052.738796800004 2025-07-18,13:46:55.000,199,11069806,115205,0,1752846414,13859.190168590001,30.49658025000099,53052.73180968001 2025-07-18,13:46:56.000,199,11069901,115005,0,1752846415,13859.163223349991,30.510678509999707,53052.78071952001 2025-07-18,13:46:57.000,199,11069861,114805,0,1752846416,13859.143014419991,30.503629380000348,53052.78770664 2025-07-18,13:46:58.000,199,11069860,115205,0,1752846417,13859.082387629991,30.517727639999066,53052.70386120001 2025-07-18,13:46:59.000,199,11069820,115085,0,1752846418,13859.116069179996,30.531825899997784,53052.66193848001 2025-07-18,13:47:00.000,199,11069851,114885,0,1752846419,13859.183432279991,30.531825899997784,53052.689886960005 2025-07-18,13:47:01.000,199,11069854,115005,0,1752846420,13859.230586450001,30.503629380000348,53052.69687408 2025-07-18,13:47:02.000,199,11069914,115005,0,1752846421,13859.271004310001,30.552973290003138,53052.65495136 2025-07-18,13:47:03.000,199,11069884,114845,0,1752846422,13859.284476929992,30.53887503000442,53052.64796424 2025-07-18,13:47:04.000,199,11069834,115245,0,1752846423,13859.331631100002,30.531825899997784,53052.62001576 2025-07-18,13:47:05.000,199,11069836,115045,0,1752846424,13859.318158479997,30.53887503000442,53052.5990544 2025-07-18,13:47:06.000,199,11069808,114565,0,1752846425,13859.277740619997,30.524776769998425,53052.55014456 2025-07-18,13:47:07.000,199,11069836,115085,0,1752846426,13859.257531689997,30.517727639999066,53052.543157440006 2025-07-18,13:47:08.000,199,11069870,115085,0,1752846427,13859.223850139992,30.49658025000099,53052.55014456 2025-07-18,13:47:09.000,199,11069862,114925,0,1752846428,13859.156487039996,30.419039820000762,53052.50123472 2025-07-18,13:47:10.000,199,11069903,114885,0,1752846429,13859.122805489991,30.348548519999895,53052.5291832 2025-07-18,13:47:11.000,199,11069812,115005,0,1752846430,13859.095860249996,30.29920461000438,53052.55014456 2025-07-18,13:47:12.000,199,11069886,114805,0,1752846431,13859.06891501,30.228713310003513,53052.44533776001 2025-07-18,13:47:13.000,199,11069868,114965,0,1752846432,13859.02176083999,30.2005167899988,53052.44533776001 2025-07-18,13:47:14.000,199,11069896,115045,0,1752846433,13859.02849715,30.214615050004795,53052.403415040004 2025-07-18,13:47:15.000,199,11069896,115365,0,1752846434,13859.035233459996,30.221664180004154,53052.354505200004 2025-07-18,13:47:16.000,199,11069881,114845,0,1752846435,13859.095860249996,30.26395896000031,53052.33354384 2025-07-18,13:47:17.000,199,11069879,115045,0,1752846436,13859.055442389996,30.26395896000031,53052.29860824001 2025-07-18,13:47:18.000,199,11069835,115005,0,1752846437,13859.06217869999,30.285106349998387,53052.31258248 2025-07-18,13:47:19.000,199,11069855,114885,0,1752846438,13859.00828822,30.341499390000536,53052.27764688001 2025-07-18,13:47:20.000,199,11069812,114845,0,1752846439,13858.98134297999,30.327401130001817,53052.27065976 2025-07-18,13:47:21.000,199,11069811,115005,0,1752846440,13858.90724357,30.29920461000438,53052.284634 2025-07-18,13:47:22.000,199,11069896,114845,0,1752846441,13858.88029832999,30.26395896000031,53052.22873704001 2025-07-18,13:47:23.000,199,11069917,115085,0,1752846442,13858.812935229995,30.228713310003513,53052.20078856001 2025-07-18,13:47:24.000,199,11069888,115325,0,1752846443,13858.77925367999,30.172320270001364,53052.17284008 2025-07-18,13:47:25.000,199,11069878,114925,0,1752846444,13858.80619892,30.151172880003287,53052.16585296 2025-07-18,13:47:26.000,199,11069858,115165,0,1752846445,13858.77925367999,30.122976359998574,53052.186814320004 2025-07-18,13:47:27.000,199,11069840,114765,0,1752846446,13858.752308439995,30.08068158000242,53052.1448916 2025-07-18,13:47:28.000,199,11069832,115045,0,1752846447,13858.73883581999,30.052485059997707,53052.17284008 2025-07-18,13:47:29.000,199,11069877,115085,0,1752846448,13858.752308439995,30.003141150002193,53052.15886584001 2025-07-18,13:47:30.000,199,11069868,114965,0,1752846449,13858.80619892,29.932649850001326,53052.10995600001 2025-07-18,13:47:31.000,199,11069833,115125,0,1752846450,13858.81967153999,29.8551094200011,53052.10995600001 2025-07-18,13:47:32.000,199,11069820,115005,0,1752846451,13858.84661678,29.84806029000174,53052.137904480005 2025-07-18,13:47:33.000,199,11069838,115125,0,1752846452,13858.90724357,29.763470730002155,53052.08200752001 2025-07-18,13:47:34.000,199,11069834,114925,0,1752846453,13858.893770949995,29.756421600002795,53052.0750204 2025-07-18,13:47:35.000,199,11069855,115005,0,1752846454,13858.893770949995,29.700028560000646,53052.01213632001 2025-07-18,13:47:36.000,199,11069918,115085,0,1752846455,13858.88029832999,29.650684649997856,53052.02611056 2025-07-18,13:47:37.000,199,11069856,114965,0,1752846456,13858.893770949995,29.685930300001928,53052.088994640006 2025-07-18,13:47:38.000,199,11069846,114925,0,1752846457,13858.92071618999,29.700028560000646,53052.0750204 2025-07-18,13:47:39.000,199,11069831,115085,0,1752846458,13858.90724357,29.692979430001287,53052.040084800006 2025-07-18,13:47:40.000,199,11069835,114845,0,1752846459,13858.92071618999,29.685930300001928,53052.08200752001 2025-07-18,13:47:41.000,199,11069840,115005,0,1752846460,13858.88029832999,29.65773378000449,53052.05405904 2025-07-18,13:47:42.000,199,11069860,114965,0,1752846461,13858.833144159995,29.650684649997856,53052.09598176 2025-07-18,13:47:43.000,199,11069834,115165,0,1752846462,13858.77925367999,29.62248813000042,53052.10995600001 2025-07-18,13:47:44.000,199,11069865,115045,0,1752846463,13858.70515427,29.6083898700017,53052.137904480005 2025-07-18,13:47:45.000,199,11069854,115045,0,1752846464,13858.691681649994,29.551996829999553,53052.15187872 2025-07-18,13:47:46.000,199,11069846,114885,0,1752846465,13858.691681649994,29.551996829999553,53052.10296888 2025-07-18,13:47:47.000,199,11069911,114885,0,1752846466,13858.671472719994,29.544947700000193,53052.13091736001 2025-07-18,13:47:48.000,199,11069822,114965,0,1752846467,13858.70515427,29.55904595999891,53052.13091736001 2025-07-18,13:47:49.000,199,11069810,114925,0,1752846468,13858.711890579994,29.56609508999827,53052.13091736001 2025-07-18,13:47:50.000,199,11069878,115085,0,1752846469,13858.74557213,29.523800310002116,53052.088994640006 2025-07-18,13:47:51.000,199,11069827,115005,0,1752846470,13858.732099509994,29.537898570000834,53052.19380144 2025-07-18,13:47:52.000,199,11069884,115085,0,1752846471,13858.732099509994,29.488554659998044,53052.15187872 2025-07-18,13:47:53.000,199,11069899,115125,0,1752846472,13858.691681649994,29.425112490003812,53052.12393024 2025-07-18,13:47:54.000,199,11069828,115045,0,1752846473,13858.67820902999,29.361670320002304,53052.11694312 2025-07-18,13:47:55.000,199,11069859,115205,0,1752846474,13858.65800009999,29.312326409999514,53052.186814320004 2025-07-18,13:47:56.000,199,11069831,115165,0,1752846475,13858.61758223999,29.262982500004,53052.207775680006 2025-07-18,13:47:57.000,199,11069856,114845,0,1752846476,13858.583900689999,29.241835109998647,53052.17284008 2025-07-18,13:47:58.000,199,11069861,115005,0,1752846477,13858.536746519989,29.192491200003133,53052.1448916 2025-07-18,13:47:59.000,199,11069805,115085,0,1752846478,13858.516537589989,29.17134380999778,53052.16585296 2025-07-18,13:48:00.000,199,11069887,115205,0,1752846479,13858.489592349993,29.15724554999906,53052.186814320004 2025-07-18,13:48:01.000,199,11069818,115005,0,1752846480,13858.476119729989,29.185442070003774,53052.15886584001 2025-07-18,13:48:02.000,199,11069879,115285,0,1752846481,13858.395284009988,29.17134380999778,53052.12393024 2025-07-18,13:48:03.000,199,11069868,115045,0,1752846482,13858.388547699993,29.16429467999842,53052.15886584001 2025-07-18,13:48:04.000,199,11069829,115005,0,1752846483,13858.381811389998,29.27003163000336,53052.15886584001 2025-07-18,13:48:05.000,199,11069864,115005,0,1752846484,13858.341393529998,29.326424669998232,53052.13091736001 2025-07-18,13:48:06.000,199,11069898,115005,0,1752846485,13858.348129839993,29.375768580001022,53052.137904480005 2025-07-18,13:48:07.000,199,11069874,114925,0,1752846486,13858.327920909993,29.467407269999967,53052.16585296 2025-07-18,13:48:08.000,199,11069832,114925,0,1752846487,13858.300975669998,29.56609508999827,53052.186814320004 2025-07-18,13:48:09.000,199,11069811,115005,0,1752846488,13858.247085189993,29.61543900000106,53052.17982720001 2025-07-18,13:48:10.000,199,11069887,114965,0,1752846489,13858.166249469992,29.685930300001928,53052.17284008 2025-07-18,13:48:11.000,199,11069845,114965,0,1752846490,13858.105622679992,29.777568990000873,53052.15187872 2025-07-18,13:48:12.000,199,11069863,114965,0,1752846491,13858.078677439997,29.833962030003022,53052.1448916 2025-07-18,13:48:13.000,199,11069802,115165,0,1752846492,13858.078677439997,29.89740420000453,53052.15187872 2025-07-18,13:48:14.000,199,11069808,115085,0,1752846493,13858.044995889992,29.953797239999403,53052.19380144 2025-07-18,13:48:15.000,199,11069907,115005,0,1752846494,13858.031523270001,30.02428854000027,53052.137904480005 2025-07-18,13:48:16.000,199,11069832,114925,0,1752846495,13858.038259579997,30.101828970000497,53052.186814320004 2025-07-18,13:48:17.000,199,11069921,115125,0,1752846496,13857.943951239991,30.144123750003928,53052.20078856001 2025-07-18,13:48:18.000,199,11069815,114965,0,1752846497,13857.970896480001,30.24281157000223,53052.19380144 2025-07-18,13:48:19.000,199,11069862,115045,0,1752846498,13857.937214929996,30.285106349998387,53052.17982720001 2025-07-18,13:48:20.000,199,11069898,114965,0,1752846499,13857.937214929996,30.341499390000536,53052.235724160004 2025-07-18,13:48:21.000,199,11069874,115285,0,1752846500,13857.950687550001,30.390843300003326,53052.19380144 2025-07-18,13:48:22.000,199,11069828,115325,0,1752846501,13857.964160169991,30.454285470004834,53052.186814320004 2025-07-18,13:48:23.000,199,11069805,115085,0,1752846502,13857.943951239991,30.524776769998425,53052.186814320004 2025-07-18,13:48:24.000,199,11069880,115085,0,1752846503,13857.997841719996,30.574120680001215,53052.137904480005 2025-07-18,13:48:25.000,199,11069919,115245,0,1752846504,13857.997841719996,30.6587102400008,53052.24271128 2025-07-18,13:48:26.000,199,11069925,115125,0,1752846505,13857.970896480001,30.66575937000016,53052.235724160004 2025-07-18,13:48:27.000,199,11069817,114885,0,1752846506,13857.937214929996,30.71510328000295,53052.17982720001 2025-07-18,13:48:28.000,199,11069861,115245,0,1752846507,13857.876588139996,30.686906759998237,53052.22174992 2025-07-18,13:48:29.000,199,11069862,115085,0,1752846508,13857.795752419996,30.644611980002082,53052.19380144 2025-07-18,13:48:30.000,199,11069895,114765,0,1752846509,13857.72165300999,30.616415460004646,53052.22873704001 2025-07-18,13:48:31.000,199,11069853,115045,0,1752846510,13857.68123514999,30.560022420002497,53052.16585296 2025-07-18,13:48:32.000,199,11069845,115285,0,1752846511,13857.56671788,30.54592416000378,53052.1448916 2025-07-18,13:48:33.000,199,11069836,115005,0,1752846512,13857.48588216,30.517727639999066,53052.1448916 2025-07-18,13:48:34.000,199,11069791,115005,0,1752846513,13857.411782749994,30.4472363399982,53052.13091736001 2025-07-18,13:48:35.000,199,11069897,115045,0,1752846514,13857.330947029994,30.48248199000227,53052.10995600001 2025-07-18,13:48:36.000,199,11069837,115165,0,1752846515,13857.236638689988,30.49658025000099,53052.09598176 2025-07-18,13:48:37.000,199,11069908,114925,0,1752846516,13857.169275589993,30.47543286000291,53052.08200752001 2025-07-18,13:48:38.000,199,11069830,115165,0,1752846517,13857.135594040003,30.524776769998425,53052.03309768001 2025-07-18,13:48:39.000,199,11069908,115045,0,1752846518,13857.041285699997,30.595268069999292,53052.05405904 2025-07-18,13:48:40.000,199,11069845,115205,0,1752846519,13856.987395219992,30.60231719999865,53052.01213632001 2025-07-18,13:48:41.000,199,11069893,115085,0,1752846520,13856.967186289992,30.66575937000016,53051.92829088 2025-07-18,13:48:42.000,199,11069856,115125,0,1752846521,13856.960449979997,30.736250670001027,53051.90732952 2025-07-18,13:48:43.000,199,11069852,115205,0,1752846522,13856.946977359992,30.84198761999869,53051.87938104 2025-07-18,13:48:44.000,199,11069843,115205,0,1752846523,13856.960449979997,30.863135010004044,53051.900342400004 2025-07-18,13:48:45.000,199,11069898,115005,0,1752846524,13857.000867839997,30.93362631000491,53051.8304712 2025-07-18,13:48:46.000,199,11069909,114885,0,1752846525,13856.980658909997,30.990019349999784,53051.732651520004 2025-07-18,13:48:47.000,199,11069851,115125,0,1752846526,13857.034549390002,31.053461520001292,53051.72566440001 2025-07-18,13:48:48.000,199,11069845,115125,0,1752846527,13857.034549390002,31.07460890999937,53051.69771592001 2025-07-18,13:48:49.000,199,11069865,115205,0,1752846528,13857.074967250002,31.13100195000152,53051.65579320001 2025-07-18,13:48:50.000,199,11069878,115325,0,1752846529,13857.081703559998,31.187394990003668,53051.6907288 2025-07-18,13:48:51.000,199,11069837,115045,0,1752846530,13857.115385110003,31.173296729997674,53051.65579320001 2025-07-18,13:48:52.000,199,11069867,114965,0,1752846531,13857.176011899988,31.138051080000878,53051.64181896 2025-07-18,13:48:53.000,199,11069891,114965,0,1752846532,13857.250111309993,31.152149339999596,53051.55797352001 2025-07-18,13:48:54.000,199,11069857,115245,0,1752846533,13857.330947029994,31.088707169998088,53051.585922000006 2025-07-18,13:48:55.000,199,11069843,115005,0,1752846534,13857.445464299999,31.06051065000065,53051.585922000006 2025-07-18,13:48:56.000,199,11069842,114925,0,1752846535,13857.613872049995,31.018215870004497,53051.60688336001 2025-07-18,13:48:57.000,199,11069878,115005,0,1752846536,13857.714916699995,30.961822830002347,53051.585922000006 2025-07-18,13:48:58.000,199,11069815,114885,0,1752846537,13857.82269765999,30.88428240000212,53051.59290912 2025-07-18,13:48:59.000,199,11069818,115045,0,1752846538,13857.856379209996,30.88428240000212,53051.59290912 2025-07-18,13:49:00.000,199,11069809,114925,0,1752846539,13857.876588139996,30.856085880004684,53051.65579320001 2025-07-18,13:49:01.000,199,11069898,115205,0,1752846540,13857.86985183,30.757398059999105,53051.65579320001 2025-07-18,13:49:02.000,199,11069913,115205,0,1752846541,13857.836170279996,30.750348929999745,53051.65579320001 2025-07-18,13:49:03.000,199,11069882,115005,0,1752846542,13857.82269765999,30.743299800000386,53051.62784472001 2025-07-18,13:49:04.000,199,11069817,115125,0,1752846543,13857.76207086999,30.686906759998237,53051.634831840005 2025-07-18,13:49:05.000,199,11069882,114965,0,1752846544,13857.735125629995,30.686906759998237,53051.634831840005 2025-07-18,13:49:06.000,199,11069870,115085,0,1752846545,13857.68797146,30.6587102400008,53051.61387048 2025-07-18,13:49:07.000,199,11069853,115125,0,1752846546,13857.714916699995,30.686906759998237,53051.564960640004 2025-07-18,13:49:08.000,199,11069837,115205,0,1752846547,13857.72165300999,30.693955890004872,53051.585922000006 2025-07-18,13:49:09.000,199,11069827,115005,0,1752846548,13857.674498839995,30.771496319997823,53051.57893488001 2025-07-18,13:49:10.000,199,11069837,115085,0,1752846549,13857.694707769995,30.84198761999869,53051.57893488001 2025-07-18,13:49:11.000,199,11069839,115285,0,1752846550,13857.74859825,30.975921090001066,53051.61387048 2025-07-18,13:49:12.000,199,11069890,115005,0,1752846551,13857.755334559995,31.1169036900028,53051.6208576 2025-07-18,13:49:13.000,199,11069852,115085,0,1752846552,13857.775543489995,31.257886290004535,53051.585922000006 2025-07-18,13:49:14.000,199,11069790,115285,0,1752846553,13857.78901611,31.405918019998353,53051.64181896 2025-07-18,13:49:15.000,199,11069857,115085,0,1752846554,13857.72838932,31.504605840003933,53051.62784472001 2025-07-18,13:49:16.000,199,11069851,115085,0,1752846555,13857.694707769995,31.603293660002237,53051.61387048 2025-07-18,13:49:17.000,199,11069806,115005,0,1752846556,13857.60039942999,31.687883220001822,53051.54399928 2025-07-18,13:49:18.000,199,11069817,115005,0,1752846557,13857.50609109,31.772472780001408,53051.55797352001 2025-07-18,13:49:19.000,199,11069800,115325,0,1752846558,13857.378101199989,31.81476756000484,53051.52303792 2025-07-18,13:49:20.000,199,11069845,115125,0,1752846559,13857.344419649999,31.88525885999843,53051.59290912 2025-07-18,13:49:21.000,199,11069905,114885,0,1752846560,13857.283792859998,31.857062340000994,53051.634831840005 2025-07-18,13:49:22.000,199,11069808,115125,0,1752846561,13857.223166069998,31.864111470000353,53051.61387048 2025-07-18,13:49:23.000,199,11069839,114885,0,1752846562,13857.162539279998,31.9205045100025,53051.64181896 2025-07-18,13:49:24.000,199,11069884,115045,0,1752846563,13857.216429759988,31.94870102999994,53051.71169016 2025-07-18,13:49:25.000,199,11069869,115085,0,1752846564,13857.263583929998,32.01214320000145,53051.66976744 2025-07-18,13:49:26.000,199,11069861,115165,0,1752846565,13857.304001789998,32.09673276000103,53051.683741680004 2025-07-18,13:49:27.000,199,11069905,115045,0,1752846566,13857.330947029994,32.14607667000382,53051.67675456001 2025-07-18,13:49:28.000,199,11069828,115245,0,1752846567,13857.41851905999,32.21656797000469,53051.704703040006 2025-07-18,13:49:29.000,199,11069811,115005,0,1752846568,13857.452200609994,32.35050143999979,53051.6907288 2025-07-18,13:49:30.000,199,11069820,114925,0,1752846569,13857.492618469994,32.420992740000656,53051.69771592001 2025-07-18,13:49:31.000,199,11069844,115245,0,1752846570,13857.56671788,32.50558230000024,53051.66278032 2025-07-18,13:49:32.000,199,11069809,115045,0,1752846571,13857.68123514999,32.52672968999832,53051.67675456001 2025-07-18,13:49:33.000,199,11069890,115005,0,1752846572,13857.74859825,32.56902447000175,53051.6907288 2025-07-18,13:49:34.000,199,11069877,115165,0,1752846573,13857.74859825,32.51968055999896,53051.66278032 2025-07-18,13:49:35.000,199,11069854,115005,0,1752846574,13857.775543489995,32.470336650003446,53051.69771592001 2025-07-18,13:49:36.000,199,11069882,115045,0,1752846575,13857.74186193999,32.39984535000258,53051.71169016 2025-07-18,13:49:37.000,199,11069851,115365,0,1752846576,13857.714916699995,32.32935405000171,53051.72566440001 2025-07-18,13:49:38.000,199,11069833,115485,0,1752846577,13857.60713574,32.22361710000405,53051.72566440001 2025-07-18,13:49:39.000,199,11069817,115005,0,1752846578,13857.533036329995,32.033290589999524,53051.69771592001 2025-07-18,13:49:40.000,199,11069893,115285,0,1752846579,13857.411782749994,31.807718429998204,53051.71867728 2025-07-18,13:49:41.000,199,11069806,115285,0,1752846580,13857.283792859998,31.5750971400048,53051.753612880006 2025-07-18,13:49:42.000,199,11069851,114885,0,1752846581,13857.162539279998,31.370672370001557,53051.66278032 2025-07-18,13:49:43.000,199,11069875,115125,0,1752846582,13857.074967250002,31.173296729997674,53051.67675456001 2025-07-18,13:49:44.000,199,11069816,115005,0,1752846583,13856.953713670002,31.088707169998088,53051.69771592001 2025-07-18,13:49:45.000,199,11069829,115045,0,1752846584,13856.832460090001,30.919528049998917,53051.59989624 2025-07-18,13:49:46.000,199,11069876,115085,0,1752846585,13856.697733889996,30.785594580003817,53051.6208576 2025-07-18,13:50:07.000,199,11069881,114925,0,1752846606,13854.555587310002,31.730177999997977,53050.67060928001 2025-07-18,13:50:08.000,199,11069884,115085,0,1752846607,13854.468015279992,31.75837452000269,53050.537854 2025-07-18,13:50:09.000,199,11069808,115285,0,1752846608,13854.535378380002,31.807718429998204,53050.50291840001 2025-07-18,13:50:10.000,199,11069804,115245,0,1752846609,13854.703786129998,31.828865820003557,53050.54484112 2025-07-18,13:50:11.000,199,11069868,115285,0,1752846610,13854.622950409997,31.88525885999843,53050.49593128 2025-07-18,13:50:12.000,199,11069785,115365,0,1752846611,13854.622950409997,31.88525885999843,53050.412085840006 2025-07-18,13:50:13.000,199,11069883,115245,0,1752846612,13854.622950409997,31.871160599999712,53050.37016312 2025-07-18,13:50:14.000,199,11069822,115165,0,1752846613,13854.629686719993,31.857062340000994,53050.34920176 2025-07-18,13:50:15.000,199,11069838,115285,0,1752846614,13854.616214100002,31.821816690004198,53050.30029192 2025-07-18,13:50:16.000,199,11069852,115565,0,1752846615,13854.609477789993,31.793620169999485,53050.30029192 2025-07-18,13:50:17.000,199,11069862,115205,0,1752846616,13854.353498010001,31.76542365000205,53050.06272984 2025-07-18,13:50:18.000,199,11069872,115085,0,1752846617,13854.319816459996,31.737227130004612,53050.01382 2025-07-18,13:50:19.000,199,11069885,115125,0,1752846618,13854.319816459996,31.71607973999926,53049.9439488 2025-07-18,13:50:20.000,199,11069923,115165,0,1752846619,13854.340025389996,31.659686700004386,53049.957923040005 2025-07-18,13:50:21.000,199,11069887,114925,0,1752846620,13854.306343839991,31.617391920000955,53049.90202608001 2025-07-18,13:50:22.000,199,11069835,115165,0,1752846621,13854.286134909991,31.546900620000088,53049.88106472001 2025-07-18,13:50:23.000,199,11069852,115205,0,1752846622,13854.292871220001,31.448212800001784,53049.81818064 2025-07-18,13:50:24.000,199,11069763,115125,0,1752846623,13854.286134909991,31.314279329999408,53049.73433520001 2025-07-18,13:50:25.000,199,11069798,114765,0,1752846624,13854.245717049991,31.152149339999596,53049.63651552 2025-07-18,13:50:26.000,199,11069877,115205,0,1752846625,13854.238980739996,30.990019349999784,53049.58061856 2025-07-18,13:50:27.000,199,11069836,115085,0,1752846626,13854.158145019996,30.856085880004684,53049.47581176001 2025-07-18,13:50:28.000,199,11069785,115205,0,1752846627,13854.205299189991,30.736250670001027,53049.454850400005 2025-07-18,13:50:29.000,199,11069768,115365,0,1752846628,13854.19182657,30.595268069999292,53049.42690192001 2025-07-18,13:50:30.000,199,11069810,115205,0,1752846629,13854.17161764,30.44018720999884,53049.4199148 2025-07-18,13:50:31.000,199,11069800,115125,0,1752846630,13854.15140871,30.292155479997746,53049.336069360004 2025-07-18,13:50:32.000,199,11069855,115125,0,1752846631,13854.11099085,30.165271140002005,53049.37799208001 2025-07-18,13:50:33.000,199,11069799,115325,0,1752846632,13854.137936089995,29.996092020002834,53049.336069360004 2025-07-18,13:50:34.000,199,11069838,115365,0,1752846633,13854.10425453999,29.890355069997895,53049.29414664 2025-07-18,13:50:35.000,199,11069836,114965,0,1752846634,13854.077309299995,29.79871637999895,53049.32209512 2025-07-18,13:50:36.000,199,11069833,115365,0,1752846635,13854.097518229995,29.685930300001928,53049.25921104001 2025-07-18,13:50:37.000,199,11069851,115365,0,1752846636,13853.996473579995,29.587242480003624,53049.27318528 2025-07-18,13:50:38.000,199,11069859,115085,0,1752846637,13853.996473579995,29.509702050003398,53049.23126256001 2025-07-18,13:50:39.000,199,11069848,115405,0,1752846638,13853.935846789995,29.44625988000189,53049.26619816 2025-07-18,13:50:40.000,199,11069875,115365,0,1752846639,13853.94258309999,29.481505529998685,53049.25921104001 2025-07-18,13:50:41.000,199,11069886,115085,0,1752846640,13853.90890155,29.50265292000404,53049.2452368 2025-07-18,13:50:42.000,199,11069889,115125,0,1752846641,13853.915637859995,29.50265292000404,53049.238249680006 2025-07-18,13:50:43.000,199,11069847,114965,0,1752846642,13853.915637859995,29.601340740002342,53049.20331408 2025-07-18,13:50:44.000,199,11069846,115365,0,1752846643,13853.976264649995,29.67888117000257,53049.22427544 2025-07-18,13:50:45.000,199,11069834,115085,0,1752846644,13853.996473579995,29.79166724999959,53049.2452368 2025-07-18,13:50:46.000,199,11069835,115045,0,1752846645,13854.137936089995,29.90445333000389,53049.238249680006 2025-07-18,13:50:47.000,199,11069815,115485,0,1752846646,13854.25245336,30.01723941000091,53049.2452368 2025-07-18,13:50:48.000,199,11069898,115285,0,1752846647,13854.333289080001,30.13707462000457,53049.28017240001 2025-07-18,13:50:49.000,199,11069887,114685,0,1752846648,13854.508433139992,30.292155479997746,53049.23126256001 2025-07-18,13:50:50.000,199,11069838,115165,0,1752846649,13854.616214100002,30.454285470004834,53049.29414664 2025-07-18,13:50:51.000,199,11069880,115445,0,1752846650,13854.710522439993,30.574120680001215,53049.27318528 2025-07-18,13:50:52.000,199,11069842,115045,0,1752846651,13854.845248639998,30.679857629998878,53049.336069360004 2025-07-18,13:50:53.000,199,11069908,115005,0,1752846652,13854.865457569998,30.70100502000423,53049.315108 2025-07-18,13:50:54.000,199,11069902,115045,0,1752846653,13854.912611739994,30.72215241000231,53049.34305648 2025-07-18,13:50:55.000,199,11069888,115085,0,1752846654,13854.865457569998,30.729201540001668,53049.287159520005 2025-07-18,13:50:56.000,199,11069895,115245,0,1752846655,13854.865457569998,30.70100502000423,53049.34305648 2025-07-18,13:50:57.000,199,11069834,115285,0,1752846656,13854.851984949993,30.644611980002082,53049.29414664 2025-07-18,13:50:58.000,199,11069854,114845,0,1752846657,13854.932820669994,30.616415460004646,53049.30113376 2025-07-18,13:50:59.000,199,11069931,114965,0,1752846658,13855.00018376999,30.595268069999292,53049.336069360004 2025-07-18,13:51:00.000,199,11069907,115085,0,1752846659,13855.013656389994,30.60936632999801,53049.315108 2025-07-18,13:51:01.000,199,11069904,115285,0,1752846660,13855.094492109994,30.574120680001215,53049.30113376 2025-07-18,13:51:02.000,199,11069825,115205,0,1752846661,13855.094492109994,30.581169810000574,53049.315108 2025-07-18,13:51:03.000,199,11069896,115245,0,1752846662,13855.074283179994,30.531825899997784,53049.34305648 2025-07-18,13:51:04.000,199,11069852,115245,0,1752846663,13855.08101948999,30.503629380000348,53049.315108 2025-07-18,13:51:05.000,199,11069850,115245,0,1752846664,13855.006920079999,30.43313807999948,53049.315108 2025-07-18,13:51:06.000,199,11069876,115285,0,1752846665,13854.926084359999,30.390843300003326,53049.315108 2025-07-18,13:51:07.000,199,11069865,115245,0,1752846666,13854.838512329989,30.334450260001177,53049.32209512 2025-07-18,13:51:08.000,199,11069858,115005,0,1752846667,13854.750940299993,30.25690983000095,53049.25222392 2025-07-18,13:51:09.000,199,11069860,115125,0,1752846668,13854.656631960002,30.186418530000083,53049.27318528 2025-07-18,13:51:10.000,199,11069840,115165,0,1752846669,13854.548850999992,30.115927229999215,53049.25222392 2025-07-18,13:51:11.000,199,11069821,115325,0,1752846670,13854.427597419992,30.08068158000242,53049.20331408 2025-07-18,13:51:12.000,199,11069829,115005,0,1752846671,13854.306343839991,30.01723941000091,53049.1753656 2025-07-18,13:51:13.000,199,11069832,115285,0,1752846672,13854.19182657,29.974944630004757,53049.05658456 2025-07-18,13:51:14.000,199,11069901,114805,0,1752846673,13854.097518229995,29.84806029000174,53049.06357168001 2025-07-18,13:51:15.000,199,11069910,115365,0,1752846674,13854.02341881999,29.869207679999818,53049.08453304 2025-07-18,13:51:16.000,199,11069899,115165,0,1752846675,13853.90890155,29.67183204000321,53048.97273912001 2025-07-18,13:51:27.000,199,11069936,115365,0,1752846686,13853.215061620002,29.756421600002795,53048.49062784001 2025-07-18,13:51:28.000,199,11069840,115085,0,1752846687,13853.167907449992,29.742323340004077,53048.43473088 2025-07-18,13:51:29.000,199,11069839,115285,0,1752846688,13853.127489589991,29.714126819999365,53048.399795280005 2025-07-18,13:51:30.000,199,11069886,115285,0,1752846689,13853.066862799991,29.65773378000449,53048.34389832001 2025-07-18,13:51:31.000,199,11069844,115245,0,1752846690,13853.006236009991,29.61543900000106,53048.27402712001 2025-07-18,13:51:32.000,199,11069841,115045,0,1752846691,13852.86477349999,29.544947700000193,53048.211143040004 2025-07-18,13:51:33.000,199,11069969,115205,0,1752846692,13852.83109195,29.523800310002116,53048.16922032 2025-07-18,13:51:34.000,199,11069833,115045,0,1752846693,13852.716574679995,29.425112490003812,53048.09934912 2025-07-18,13:51:35.000,199,11069885,115165,0,1752846694,13852.588584789999,29.368719450001663,53048.02947792 2025-07-18,13:51:36.000,199,11069865,115125,0,1752846695,13852.480803829989,29.347572060003586,53048.02947792 2025-07-18,13:51:37.000,199,11069772,115005,0,1752846696,13852.325868699998,29.20658946000185,53047.896722640005 2025-07-18,13:51:38.000,199,11069788,115005,0,1752846697,13852.137252020002,29.143147290000343,53047.777941600005 2025-07-18,13:51:39.000,199,11069866,115005,0,1752846698,13851.989053199992,29.058557730000757,53047.6381992 2025-07-18,13:51:40.000,199,11069783,115005,0,1752846699,13851.861063309996,29.03036121000332,53047.58230224001 2025-07-18,13:51:41.000,199,11069884,115045,0,1752846700,13851.74654603999,29.04445947000204,53047.51941816 2025-07-18,13:51:42.000,199,11069878,115165,0,1752846701,13851.61181984,28.98101730000053,53047.4285856 2025-07-18,13:51:43.000,199,11069859,115125,0,1752846702,13851.49056626,28.98806642999989,53047.33775304001 2025-07-18,13:51:44.000,199,11069866,115005,0,1752846703,13851.46362101999,28.99511555999925,53047.288843199996 2025-07-18,13:51:45.000,199,11069830,115365,0,1752846704,13851.355840059994,29.058557730000757,53047.20499776 2025-07-18,13:51:46.000,199,11069837,115085,0,1752846705,13851.315422199994,29.114950770002906,53047.19801064001 2025-07-18,13:51:47.000,199,11069901,115205,0,1752846706,13851.221113859989,29.185442070003774,53047.07224248 2025-07-18,13:51:48.000,199,11069832,115165,0,1752846707,13851.173959689993,29.25593337000464,53046.96044856001 2025-07-18,13:51:49.000,199,11069808,115205,0,1752846708,13851.153750759993,29.354621190002945,53046.9045516 2025-07-18,13:51:50.000,199,11069825,115245,0,1752846709,13851.187432309998,29.467407269999967,53046.890577360005 2025-07-18,13:51:51.000,199,11069866,115165,0,1752846710,13851.187432309998,29.601340740002342,53046.79275768001 2025-07-18,13:51:52.000,199,11069828,115165,0,1752846711,13851.214377549994,29.707077690000006,53046.70891224 2025-07-18,13:51:53.000,199,11069814,115045,0,1752846712,13851.275004339994,29.890355069997895,53046.68795088 2025-07-18,13:51:54.000,199,11069844,115205,0,1752846713,13851.328894819999,29.989042890003475,53046.604105440005 2025-07-18,13:51:55.000,199,11069806,115125,0,1752846714,13851.355840059994,30.08773071000178,53046.54820848001 2025-07-18,13:51:56.000,199,11069797,115205,0,1752846715,13851.40299422999,30.151172880003287,53046.52724712001 2025-07-18,13:51:57.000,199,11069849,115125,0,1752846716,13851.46362101999,30.20756591999816,53046.46436304 2025-07-18,13:51:58.000,199,11069829,115205,0,1752846717,13851.51077519,30.26395896000031,53046.40846608001 2025-07-18,13:51:59.000,199,11069797,115365,0,1752846718,13851.477093639995,30.27100808999967,53046.42244032 2025-07-18,13:52:00.000,199,11069854,115365,0,1752846719,13851.416466849994,30.221664180004154,53046.38051760001 2025-07-18,13:52:01.000,199,11069843,115085,0,1752846720,13851.36257636999,30.214615050004795,53046.36654336 2025-07-18,13:52:02.000,199,11069837,115245,0,1752846721,13851.32215850999,30.2005167899988,53046.28968504001 2025-07-18,13:52:03.000,199,11069832,115285,0,1752846722,13851.248059099998,30.144123750003928,53046.317633520004 2025-07-18,13:52:04.000,199,11069802,115005,0,1752846723,13851.234586479994,30.094779840001138,53046.23378808 2025-07-18,13:52:05.000,199,11069781,115205,0,1752846724,13851.153750759993,30.052485059997707,53046.17789112 2025-07-18,13:52:06.000,199,11069820,115005,0,1752846725,13851.187432309998,30.052485059997707,53046.14295552001 2025-07-18,13:52:07.000,199,11069864,115325,0,1752846726,13851.126805519998,30.07363245000306,53046.08705856 2025-07-18,13:52:08.000,199,11069815,115125,0,1752846727,13851.120069209988,30.08773071000178,53046.052122960005 2025-07-18,13:52:09.000,199,11069824,115285,0,1752846728,13851.099860279988,30.115927229999215,53046.07308432001 2025-07-18,13:52:10.000,199,11069780,115085,0,1752846729,13851.086387659998,30.130025489997934,53046.01718736 2025-07-18,13:52:11.000,199,11069923,115165,0,1752846730,13851.099860279988,30.165271140002005,53046.01020024 2025-07-18,13:52:12.000,199,11069828,115405,0,1752846731,13851.140278139988,30.2005167899988,53045.94032904 2025-07-18,13:52:13.000,199,11069848,115125,0,1752846732,13851.099860279988,30.214615050004795,53045.8914192 2025-07-18,13:52:14.000,199,11069838,115165,0,1752846733,13851.133541829993,30.24281157000223,53045.821548 2025-07-18,13:52:15.000,199,11069846,115205,0,1752846734,13851.147014449998,30.30625374000374,53045.78661240001 2025-07-18,13:52:16.000,199,11069890,115245,0,1752846735,13851.194168619993,30.334450260001177,53045.74468968 2025-07-18,13:52:17.000,199,11069853,115005,0,1752846736,13851.241322789989,30.369695909997972,53045.72372832 2025-07-18,13:52:18.000,199,11069872,115085,0,1752846737,13851.288476959999,30.43313807999948,53045.70276696 2025-07-18,13:52:19.000,199,11069807,115165,0,1752846738,13851.355840059994,30.44018720999884,53045.70276696 2025-07-18,13:52:20.000,199,11069840,115165,0,1752846739,13851.40973054,30.510678509999707,53045.68879272001 2025-07-18,13:52:21.000,199,11069906,115525,0,1752846740,13851.42993947,30.531825899997784,53045.66084424001 2025-07-18,13:52:22.000,199,11069842,115125,0,1752846741,13851.4501484,30.574120680001215,53045.59097304001 2025-07-18,13:52:23.000,199,11069823,115165,0,1752846742,13851.51077519,30.552973290003138,53045.5769988 2025-07-18,13:52:24.000,199,11069879,115125,0,1752846743,13851.477093639995,30.524776769998425,53045.59097304001 2025-07-18,13:52:25.000,199,11069871,115285,0,1752846744,13851.40299422999,30.397892430002685,53045.5071276 2025-07-18,13:52:26.000,199,11069868,115405,0,1752846745,13851.36257636999,30.285106349998387,53045.52110184001 2025-07-18,13:52:27.000,199,11069816,115285,0,1752846746,13851.34236743999,30.193467659999442,53045.48616624 2025-07-18,13:52:28.000,199,11069804,115205,0,1752846747,13851.288476959999,30.045435929998348,53045.45123064001 2025-07-18,13:52:29.000,199,11069851,115245,0,1752846748,13851.241322789989,29.89740420000453,53045.4372564 2025-07-18,13:52:30.000,199,11069817,115245,0,1752846749,13851.281740649989,29.770519860001514,53045.47219200001 2025-07-18,13:52:31.000,199,11069838,115245,0,1752846750,13851.254795409994,29.6083898700017,53045.381359440005 2025-07-18,13:52:32.000,199,11069807,115245,0,1752846751,13851.248059099998,29.50265292000404,53045.35341096001 2025-07-18,13:52:33.000,199,11069822,115365,0,1752846752,13851.248059099998,29.368719450001663,53045.37437232001 2025-07-18,13:52:34.000,199,11069877,115125,0,1752846753,13851.254795409994,29.248884239998006,53045.33943672 2025-07-18,13:52:35.000,199,11069854,115085,0,1752846754,13851.288476959999,29.143147290000343,53045.34642384 2025-07-18,13:52:36.000,199,11069852,115125,0,1752846755,13851.308685889999,29.114950770002906,53045.29052688 2025-07-18,13:52:37.000,199,11069821,115565,0,1752846756,13851.355840059994,29.079705119998835,53045.2276428 2025-07-18,13:52:38.000,199,11069828,115285,0,1752846757,13851.335631129994,29.072655989999475,53045.19969432 2025-07-18,13:52:39.000,199,11069840,115245,0,1752846758,13851.4501484,29.100852510004188,53045.23462992001 2025-07-18,13:52:40.000,199,11069892,115285,0,1752846759,13851.4501484,29.143147290000343,53045.18572008001 2025-07-18,13:52:41.000,199,11069847,115445,0,1752846760,13851.49056626,29.178392940004414,53045.1927072 2025-07-18,13:52:42.000,199,11069886,115245,0,1752846761,13851.47035733,29.20658946000185,53045.10187464 2025-07-18,13:52:43.000,199,11069845,115085,0,1752846762,13851.50403887999,29.22068772000057,53045.10187464 2025-07-18,13:52:44.000,199,11069883,115205,0,1752846763,13851.47035733,29.234785979999288,53045.108861759996 2025-07-18,13:52:45.000,199,11069862,114965,0,1752846764,13851.477093639995,29.20658946000185,53045.122836 2025-07-18,13:52:46.000,199,11069830,115165,0,1752846765,13851.477093639995,29.27708076000272,53045.01802920001 2025-07-18,13:52:47.000,199,11069866,115605,0,1752846766,13851.537720429995,29.284129890002077,53045.094887520005 2025-07-18,13:52:48.000,199,11069883,115365,0,1752846767,13851.57140198,29.340522930004227,53045.0529648 2025-07-18,13:52:49.000,199,11069829,115205,0,1752846768,13851.679182939995,29.38281771000038,53045.07392616 2025-07-18,13:52:50.000,199,11069898,115365,0,1752846769,13851.79370021,29.474456399999326,53045.02501632 2025-07-18,13:52:51.000,199,11069833,115245,0,1752846770,13851.874535930001,29.601340740002342,53044.9830936 2025-07-18,13:52:52.000,199,11069897,115285,0,1752846771,13851.968844269992,29.728225079998083,53045.01802920001 2025-07-18,13:52:53.000,199,11069818,115245,0,1752846772,13852.117043090002,29.86215855000046,53044.9830936 2025-07-18,13:52:54.000,199,11069890,115045,0,1752846773,13852.204615119997,29.981993760004116,53045.00405496 2025-07-18,13:52:55.000,199,11069884,115365,0,1752846774,13852.366286559998,30.122976359998574,53044.9830936 2025-07-18,13:52:56.000,199,11069876,115245,0,1752846775,13852.474067519994,30.179369400000724,53045.01104208 2025-07-18,13:52:57.000,199,11069828,115165,0,1752846776,13852.595321099994,30.26395896000031,53044.99008072001 2025-07-18,13:52:58.000,199,11069848,115205,0,1752846777,13852.66942051,30.27100808999967,53045.03200344 2025-07-18,13:52:59.000,199,11069834,115445,0,1752846778,13852.80414670999,30.285106349998387,53045.03899056001 2025-07-18,13:53:00.000,199,11069891,115325,0,1752846779,13852.89171874,30.292155479997746,53045.02501632 2025-07-18,13:53:01.000,199,11069833,115445,0,1752846780,13852.92540028999,30.24281157000223,53045.03200344 2025-07-18,13:53:02.000,199,11069798,115405,0,1752846781,13852.99276339,30.158222010002646,53045.05995192 2025-07-18,13:53:03.000,199,11069830,115125,0,1752846782,13853.05339018,30.094779840001138,53045.07392616 2025-07-18,13:53:04.000,199,11069884,115445,0,1752846783,13853.100544349996,29.974944630004757,53045.108861759996 2025-07-18,13:53:05.000,199,11069890,115245,0,1752846784,13853.154434830001,29.869207679999818,53045.11584888001 2025-07-18,13:53:06.000,199,11069863,115285,0,1752846785,13853.228534239992,29.833962030003022,53045.13681024001 2025-07-18,13:53:07.000,199,11069823,115005,0,1752846786,13853.248743169992,29.721175949998724,53045.108861759996 2025-07-18,13:53:08.000,199,11069896,115525,0,1752846787,13853.275688410002,29.650684649997856,53045.08790040001 2025-07-18,13:53:09.000,199,11069839,115205,0,1752846788,13853.289161029992,29.587242480003624,53045.13681024001 2025-07-18,13:53:10.000,199,11069826,115285,0,1752846789,13853.289161029992,29.509702050003398,53045.108861759996 2025-07-18,13:53:11.000,199,11069827,115405,0,1752846790,13853.255479480002,29.38986683999974,53045.122836 2025-07-18,13:53:12.000,199,11069877,115405,0,1752846791,13853.235270550002,29.340522930004227,53045.10187464 2025-07-18,13:53:13.000,199,11069848,115125,0,1752846792,13853.181380069997,29.27003163000336,53045.08091328 2025-07-18,13:53:14.000,199,11069836,115325,0,1752846793,13853.134225900001,29.17134380999778,53044.94815800001 2025-07-18,13:53:15.000,199,11069812,115365,0,1752846794,13853.046653869991,29.09380338000483,53044.941170879996 2025-07-18,13:53:16.000,199,11069873,115285,0,1752846795,13853.093808040001,29.04445947000204,53044.88527392 2025-07-18,13:53:17.000,199,11069843,115325,0,1752846796,13853.039917559996,29.016262950004602,53044.85732544 2025-07-18,13:53:18.000,199,11069823,115005,0,1752846797,13853.093808040001,29.072655989999475,53044.829376960006 2025-07-18,13:53:19.000,199,11069816,115485,0,1752846798,13853.167907449992,29.150196419999702,53044.808415600004 2025-07-18,13:53:20.000,199,11069821,115445,0,1752846799,13853.268952099992,29.199540330002492,53044.85033832001 2025-07-18,13:53:21.000,199,11069845,115245,0,1752846800,13853.268952099992,29.291179020001437,53044.80142848001 2025-07-18,13:53:22.000,199,11069799,115605,0,1752846801,13853.356524130002,29.298228150000796,53044.878286800005 2025-07-18,13:53:23.000,199,11069869,115045,0,1752846802,13853.376733060002,29.319375539998873,53044.85732544 2025-07-18,13:53:24.000,199,11069827,115165,0,1752846803,13853.497986639988,29.305277280000155,53044.83636408 2025-07-18,13:53:25.000,199,11069858,115405,0,1752846804,13853.504722949998,29.319375539998873,53044.88527392 2025-07-18,13:53:26.000,199,11069862,115325,0,1752846805,13853.585558669998,29.340522930004227,53044.89924816001 2025-07-18,13:53:27.000,199,11069846,115325,0,1752846806,13853.639449149989,29.312326409999514,53044.96213224 2025-07-18,13:53:28.000,199,11069853,115165,0,1752846807,13853.76070272999,29.291179020001437,53044.92020952001 2025-07-18,13:53:29.000,199,11069801,115205,0,1752846808,13853.875219999994,29.298228150000796,53044.99008072001 2025-07-18,13:53:30.000,199,11069809,115165,0,1752846809,13853.976264649995,29.312326409999514,53045.00405496 2025-07-18,13:53:31.000,199,11069859,115285,0,1752846810,13854.07057299,29.27708076000272,53045.10187464 2025-07-18,13:53:32.000,199,11069829,115285,0,1752846811,13854.08404560999,29.27708076000272,53045.05995192 2025-07-18,13:53:33.000,199,11069894,115325,0,1752846812,13854.07057299,29.262982500004,53045.08091328 2025-07-18,13:53:34.000,199,11069851,115365,0,1752846813,13853.996473579995,29.192491200003133,53045.07392616 2025-07-18,13:53:35.000,199,11069826,115365,0,1752846814,13853.915637859995,29.178392940004414,53045.07392616 2025-07-18,13:53:36.000,199,11069862,115285,0,1752846815,13853.767439039999,29.114950770002906,53045.122836 2025-07-18,13:53:37.000,199,11069860,115005,0,1752846816,13853.753966419994,29.114950770002906,53045.094887520005 2025-07-18,13:53:38.000,199,11069885,115325,0,1752846817,13853.599031289988,29.072655989999475,53045.07392616 2025-07-18,13:53:39.000,199,11069812,115165,0,1752846818,13853.619240219989,29.03741034000268,53045.143797360004 2025-07-18,13:53:40.000,199,11069888,115365,0,1752846819,13853.605767599998,29.079705119998835,53045.10187464 2025-07-18,13:53:41.000,199,11069860,115245,0,1752846820,13853.578822359988,29.136098160000984,53045.06693904001 2025-07-18,13:53:42.000,199,11069917,115325,0,1752846821,13853.471041399993,29.20658946000185,53045.08790040001 2025-07-18,13:53:43.000,199,11069863,115405,0,1752846822,13853.497986639988,29.25593337000464,53045.05995192 2025-07-18,13:53:44.000,199,11069909,115245,0,1752846823,13853.457568780002,29.291179020001437,53045.045977680005 2025-07-18,13:53:45.000,199,11069854,115445,0,1752846824,13853.417150920002,29.368719450001663,53045.03200344 2025-07-18,13:53:46.000,199,11069837,115085,0,1752846825,13853.343051509997,29.368719450001663,53044.9830936 2025-07-18,13:53:47.000,199,11069845,115285,0,1752846826,13853.268952099992,29.305277280000155,53045.01802920001 2025-07-18,13:53:48.000,199,11069894,114845,0,1752846827,13853.255479480002,29.234785979999288,53044.95514512 2025-07-18,13:53:49.000,199,11069850,115525,0,1752846828,13853.073599110001,29.086754249998194,53044.73155728001 2025-07-18,13:53:50.000,199,11069855,115125,0,1752846829,13852.9321366,28.825936440000078,53044.51495656001 2025-07-18,13:53:51.000,199,11069773,115085,0,1752846830,13852.87150981,28.684953839998343,53044.43111112 2025-07-18,13:53:52.000,199,11069824,115445,0,1752846831,13852.87150981,28.558069500002603,53044.31931720001 2025-07-18,13:53:53.000,199,11069848,115365,0,1752846832,13852.86477349999,28.424136030000227,53044.23547176 2025-07-18,13:53:54.000,199,11069753,115365,0,1752846833,13852.89171874,28.332497340001282,53044.27739448001 2025-07-18,13:53:55.000,199,11069780,115165,0,1752846834,13852.91192767,28.240858650002338,53044.23547176 2025-07-18,13:53:56.000,199,11069793,115205,0,1752846835,13853.006236009991,28.18446561000019,53044.2145104 2025-07-18,13:53:57.000,199,11069785,115445,0,1752846836,13853.087071729991,28.12102343999868,53044.16560056 2025-07-18,13:53:58.000,199,11069750,115165,0,1752846837,13853.215061620002,28.078728660002525,53044.22149752 2025-07-18,13:53:59.000,199,11069762,115165,0,1752846838,13853.403678299997,28.071679530003166,53044.23547176 2025-07-18,13:54:00.000,199,11069813,115405,0,1752846839,13853.551877119993,28.092826920001244,53044.31233008 2025-07-18,13:54:01.000,199,11069764,115325,0,1752846840,13853.612503909993,28.064630400003807,53044.31233008 2025-07-18,13:54:02.000,199,11069848,115245,0,1752846841,13853.639449149989,28.085777790001885,53044.41014976 2025-07-18,13:54:03.000,199,11069814,115245,0,1752846842,13853.700075939989,28.0011882300023,53044.33329144 2025-07-18,13:54:04.000,199,11069781,115445,0,1752846843,13853.659658079989,27.99413910000294,53044.33329144 2025-07-18,13:54:05.000,199,11069813,115205,0,1752846844,13853.706812249999,28.0011882300023,53044.31233008 2025-07-18,13:54:06.000,199,11069838,115405,0,1752846845,13853.740493799989,28.029384749999736,53044.33329144 2025-07-18,13:54:07.000,199,11069805,115445,0,1752846846,13853.740493799989,28.036433879999095,53044.305342960004 2025-07-18,13:54:08.000,199,11069784,115365,0,1752846847,13853.747230109999,27.958893449998868,53044.38220128 2025-07-18,13:54:09.000,199,11069851,115085,0,1752846848,13853.686603319999,27.98708997000358,53044.375214160005 2025-07-18,13:54:10.000,199,11069803,115325,0,1752846849,13853.612503909993,27.895451280004636,53044.33329144 2025-07-18,13:54:11.000,199,11069770,115365,0,1752846850,13853.477777710003,27.683977380002034,53044.29136872 2025-07-18,13:54:12.000,199,11069808,115405,0,1752846851,13853.356524130002,27.52889652000158,53044.158613440006 2025-07-18,13:54:13.000,199,11069799,115405,0,1752846852,13853.188116379992,27.31742261999898,53044.11669072 2025-07-18,13:54:14.000,199,11069741,115525,0,1752846853,13853.100544349996,27.112997850003012,53044.03284528001 2025-07-18,13:54:15.000,199,11069701,114965,0,1752846854,13852.959081839996,26.922671339998487,53043.94201272001 2025-07-18,13:54:16.000,199,11069757,115045,0,1752846855,13852.87150981,26.809885260001465,53043.84419304001 2025-07-18,13:54:17.000,199,11069766,115525,0,1752846856,13852.76372884999,26.68300091999845,53043.8302188 2025-07-18,13:54:18.000,199,11069695,115245,0,1752846857,13852.74351991999,26.598411359998863,53043.77432184001 2025-07-18,13:54:19.000,199,11069705,115365,0,1752846858,13852.68289312999,26.49972354000056,53043.79528320001 2025-07-18,13:54:20.000,199,11069738,115245,0,1752846859,13852.68962944,26.44333049999841,53043.73938624 2025-07-18,13:54:21.000,199,11069733,115285,0,1752846860,13852.76372884999,26.379888330004178,53043.753360480005 2025-07-18,13:54:22.000,199,11069741,115365,0,1752846861,13852.817619329995,26.408084850001615,53043.704450640005 2025-07-18,13:54:23.000,199,11069748,115445,0,1752846862,13852.92540028999,26.43628136999905,53043.73938624 2025-07-18,13:54:24.000,199,11069790,115445,0,1752846863,13853.039917559996,26.43628136999905,53043.823231680006 2025-07-18,13:54:25.000,199,11069799,115365,0,1752846864,13853.140962209996,26.43628136999905,53043.81624456001 2025-07-18,13:54:26.000,199,11069708,115365,0,1752846865,13853.188116379992,26.4926744100012,53043.85816728 2025-07-18,13:54:27.000,199,11069732,115485,0,1752846866,13853.309369959992,26.54906745000335,53043.91406424001 2025-07-18,13:54:28.000,199,11069801,115325,0,1752846867,13853.403678299997,26.577263970000786,53043.97694832 2025-07-18,13:54:29.000,199,11069759,115085,0,1752846868,13853.504722949998,26.626607880003576,53044.01188392001 2025-07-18,13:54:30.000,199,11069776,115285,0,1752846869,13853.599031289988,26.68300091999845,53044.06079376001 2025-07-18,13:54:31.000,199,11069769,115365,0,1752846870,13853.76070272999,26.67595178999909,53044.19354904 2025-07-18,13:54:32.000,199,11069816,115485,0,1752846871,13853.855011069994,26.68300091999845,53044.24944600001 2025-07-18,13:54:33.000,199,11069861,115285,0,1752846872,13853.956055719995,26.67595178999909,53044.3891884 2025-07-18,13:54:34.000,199,11069808,115285,0,1752846873,13854.02341881999,26.591362229999504,53044.38220128 2025-07-18,13:54:35.000,199,11069806,115525,0,1752846874,13854.036891439995,26.577263970000786,53044.46604672001 2025-07-18,13:54:36.000,199,11069859,115405,0,1752846875,13854.11099085,26.53496919000463,53044.57085352 2025-07-18,13:54:37.000,199,11069866,115325,0,1752846876,13854.11099085,26.457428760004404,53044.62675048 2025-07-18,13:54:38.000,199,11069901,115405,0,1752846877,13854.137936089995,26.37283920000482,53044.6686732 2025-07-18,13:54:39.000,199,11069830,115445,0,1752846878,13854.158145019996,26.27415137999924,53044.78745424 2025-07-18,13:54:40.000,199,11069889,115325,0,1752846879,13854.178353949996,26.196610949999013,53044.81540272 2025-07-18,13:54:41.000,199,11069870,115445,0,1752846880,13854.18509025999,26.07677574000263,53044.78046712001 2025-07-18,13:54:42.000,199,11069909,115685,0,1752846881,13854.218771809996,26.0344809599992,53044.80142848001 2025-07-18,13:54:43.000,199,11069842,115365,0,1752846882,13854.238980739996,25.949891399999615,53044.87129968001 2025-07-18,13:54:44.000,199,11069922,115005,0,1752846883,13854.23224443,25.963989659998333,53044.878286800005 2025-07-18,13:54:45.000,199,11069887,115165,0,1752846884,13854.259189669996,25.999235310002405,53044.89924816001 2025-07-18,13:54:46.000,199,11069890,115245,0,1752846885,13854.265925979991,26.112021389999427,53044.90623528 2025-07-18,13:54:47.000,199,11069897,115365,0,1752846886,13854.25245336,26.21070920999773,53044.93418376 2025-07-18,13:54:48.000,199,11069800,115525,0,1752846887,13854.265925979991,26.30234790000395,53044.95514512 2025-07-18,13:54:49.000,199,11069855,115325,0,1752846888,13854.17161764,26.31644616000267,53044.82238984001 2025-07-18,13:54:50.000,199,11069802,115165,0,1752846889,13854.16488132999,26.393986590002896,53044.82238984001 2025-07-18,13:54:51.000,199,11069883,115445,0,1752846890,13854.15140871,26.393986590002896,53044.808415600004 2025-07-18,13:54:52.000,199,11069854,115165,0,1752846891,13854.245717049991,26.464477890003764,53044.86431256 2025-07-18,13:54:53.000,199,11069815,115445,0,1752846892,13854.25245336,26.48562528000184,53044.7385444 2025-07-18,13:54:54.000,199,11069776,115445,0,1752846893,13854.14467239999,26.393986590002896,53044.64771184 2025-07-18,13:54:55.000,199,11069794,115445,0,1752846894,13854.07057299,26.295298770004592,53044.57784064 2025-07-18,13:54:56.000,199,11069825,115805,0,1752846895,13854.07057299,26.245954860001802,53044.56386640001 2025-07-18,13:54:57.000,199,11069807,115445,0,1752846896,13854.14467239999,26.20366007999837,53044.52194368 2025-07-18,13:54:58.000,199,11069830,115685,0,1752846897,13854.17161764,26.112021389999427,53044.542905040005 2025-07-18,13:54:59.000,199,11069759,115165,0,1752846898,13854.225508119991,25.963989659998333,53044.591814880005 2025-07-18,13:55:00.000,199,11069758,115445,0,1752846899,13854.292871220001,25.794810539999162,53044.57784064 2025-07-18,13:55:01.000,199,11069760,115365,0,1752846900,13854.265925979991,25.710220979999576,53044.60578912001 2025-07-18,13:55:02.000,199,11069801,115525,0,1752846901,13854.245717049991,25.548090989999764,53044.661686080006 2025-07-18,13:55:03.000,199,11069829,115045,0,1752846902,13854.238980739996,25.40710838999803,53044.70360880001 2025-07-18,13:55:04.000,199,11069763,115565,0,1752846903,13854.238980739996,25.20973275000142,53044.77348000001 2025-07-18,13:55:05.000,199,11069803,115365,0,1752846904,13854.23224443,25.00530797999818,53044.82238984001 2025-07-18,13:55:06.000,199,11069816,115325,0,1752846905,13854.27266229,24.86432538000372,53044.95514512 2025-07-18,13:55:07.000,199,11069813,115405,0,1752846906,13854.198562879996,24.673998869999195,53044.93418376 2025-07-18,13:55:08.000,199,11069876,115485,0,1752846907,13854.25245336,24.568261920001532,53045.03899056001 2025-07-18,13:55:09.000,199,11069877,115325,0,1752846908,13854.2120355,24.476623230002588,53045.00405496 2025-07-18,13:55:10.000,199,11069922,115325,0,1752846909,13854.137936089995,24.45547584000451,53045.03899056001 2025-07-18,13:55:11.000,199,11069793,115325,0,1752846910,13854.13119978,24.434328449999157,53044.99008072001 2025-07-18,13:55:12.000,199,11069847,115445,0,1752846911,13854.11099085,24.377935410004284,53045.06693904001 2025-07-18,13:55:13.000,199,11069803,115365,0,1752846912,13854.13119978,24.392033670003002,53045.03899056001 2025-07-18,13:55:14.000,199,11069823,115325,0,1752846913,13854.11099085,24.45547584000451,53044.99008072001 2025-07-18,13:55:15.000,199,11069816,115365,0,1752846914,13854.16488132999,24.490721490001306,53044.9830936 2025-07-18,13:55:16.000,199,11069885,115565,0,1752846915,13854.25245336,24.511868879999383,53045.02501632 2025-07-18,13:55:17.000,199,11069892,115285,0,1752846916,13854.319816459996,24.554163660002814,53044.99008072001 2025-07-18,13:55:18.000,199,11069809,115525,0,1752846917,13854.481487899997,24.58236018000025,53044.96911936001 2025-07-18,13:55:19.000,199,11069845,115285,0,1752846918,13854.629686719993,24.62465496000368,53044.99008072001 2025-07-18,13:55:20.000,199,11069799,115325,0,1752846919,13854.757676609988,24.617605830004322,53045.03200344 2025-07-18,13:55:21.000,199,11069837,115685,0,1752846920,13854.858721259989,24.59645843999897,53045.03200344 2025-07-18,13:55:22.000,199,11069884,115365,0,1752846921,13854.986711149999,24.554163660002814,53045.03200344 2025-07-18,13:55:23.000,199,11069895,115525,0,1752846922,13855.094492109994,24.476623230002588,53045.03899056001 2025-07-18,13:55:24.000,199,11069883,115165,0,1752846923,13855.195536759995,24.377935410004284,53045.122836 2025-07-18,13:55:25.000,199,11069906,115365,0,1752846924,13855.2898451,24.17351064000104,53045.11584888001 2025-07-18,13:55:26.000,199,11069838,115525,0,1752846925,13855.438043919996,23.99728239000251,53045.12982312 2025-07-18,13:55:27.000,199,11069813,115005,0,1752846926,13855.606451669992,23.757611970002472,53045.213668560005 2025-07-18,13:55:28.000,199,11069828,115525,0,1752846927,13855.714232630002,23.53203981000115,53045.24161704 2025-07-18,13:55:29.000,199,11069815,115365,0,1752846928,13855.842222519997,23.348762430003262,53045.2276428 2025-07-18,13:55:30.000,199,11069845,115405,0,1752846929,13856.017366579988,23.14433766000002,53045.262578400005 2025-07-18,13:55:31.000,199,11069879,115325,0,1752846930,13856.057784439989,22.9187654999987,53045.31847536 2025-07-18,13:55:32.000,199,11069887,115165,0,1752846931,13856.138620159989,22.714340730002732,53045.36039808 2025-07-18,13:55:33.000,199,11069874,115165,0,1752846932,13856.23966480999,22.460572050003975,53045.3673852 2025-07-18,13:55:34.000,199,11069861,115445,0,1752846933,13856.333973149995,22.242049020002014,53045.430269280005 2025-07-18,13:55:35.000,199,11069842,115405,0,1752846934,13856.354182079995,22.058771640004124,53045.479179120004 2025-07-18,13:55:36.000,199,11069825,115325,0,1752846935,13856.42154517999,21.86139600000024,53045.52808896 2025-07-18,13:55:37.000,199,11069848,115445,0,1752846936,13856.495644589995,21.64287296999828,53045.53507608 2025-07-18,13:55:38.000,199,11069828,115325,0,1752846937,13856.48217196999,21.45254646000103,53045.52110184001 2025-07-18,13:55:39.000,199,11069848,115205,0,1752846938,13856.48890828,21.22697429999971,53045.57001168001 2025-07-18,13:55:40.000,199,11069854,115125,0,1752846939,13856.50238089999,21.128286480001407,53045.611934399996 2025-07-18,13:55:41.000,199,11069915,115365,0,1752846940,13856.536062449995,20.99435300999903,53045.60494728 2025-07-18,13:55:42.000,199,11069888,115605,0,1752846941,13856.54279875999,20.895665190000727,53045.67481848 2025-07-18,13:55:43.000,199,11069896,115285,0,1752846942,13856.596689239996,20.853370410004572,53045.72372832 2025-07-18,13:55:44.000,199,11069861,115325,0,1752846943,13856.643843409991,20.775829980004346,53045.78661240001 2025-07-18,13:55:45.000,199,11069843,115525,0,1752846944,13856.677524959996,20.76878084999771,53045.84250936 2025-07-18,13:55:46.000,199,11069855,115685,0,1752846945,13856.717942819996,20.712387810002838,53045.92635480001 2025-07-18,13:55:47.000,199,11069859,115445,0,1752846946,13856.697733889996,20.69124042000476,53045.9612904 2025-07-18,13:55:48.000,199,11069859,115285,0,1752846947,13856.778569609996,20.65599477000069,53046.01020024 2025-07-18,13:55:49.000,199,11069866,115285,0,1752846948,13856.818987469997,20.627798250003252,53046.01718736 2025-07-18,13:55:50.000,199,11069903,115405,0,1752846949,13856.697733889996,20.47976652000216,53045.94032904 2025-07-18,13:55:51.000,199,11069852,115685,0,1752846950,13856.724679129991,20.40927522000129,53046.01020024 2025-07-18,13:55:52.000,199,11069858,115685,0,1752846951,13856.664052339991,20.352882179999142,53046.0660972 2025-07-18,13:55:53.000,199,11069898,115365,0,1752846952,13856.731415440001,20.29648914000427,53046.07308432001 2025-07-18,13:55:54.000,199,11069910,115405,0,1752846953,13856.765096989991,20.169604800001252,53046.12199416001 2025-07-18,13:55:55.000,199,11069903,115325,0,1752846954,13856.771833300001,20.00747481000144,53046.23378808 2025-07-18,13:55:56.000,199,11069923,115405,0,1752846955,13856.839196399997,19.887639599997783,53046.24077520001 2025-07-18,13:55:57.000,199,11069868,115485,0,1752846956,13856.805514849992,19.760755260002043,53046.338594880006 2025-07-18,13:55:58.000,199,11069823,115605,0,1752846957,13856.832460090001,19.535183100000722,53046.30365928 2025-07-18,13:55:59.000,199,11069848,115525,0,1752846958,13856.792042230001,19.37305311000091,53046.219813840005 2025-07-18,13:56:00.000,199,11069851,115405,0,1752846959,13856.825723779992,19.225021379999816,53046.317633520004 2025-07-18,13:56:01.000,199,11069897,115325,0,1752846960,13856.778569609996,19.041744000001927,53046.317633520004 2025-07-18,13:56:02.000,199,11069840,115205,0,1752846961,13856.731415440001,18.858466620004037,53046.38051760001 2025-07-18,13:56:03.000,199,11069885,115445,0,1752846962,13856.60342554999,18.618796200004,53046.37353048 2025-07-18,13:56:04.000,199,11069803,115565,0,1752846963,13856.515853519995,18.421420560000115,53046.4154532 2025-07-18,13:56:05.000,199,11069805,115405,0,1752846964,13856.28681898,18.188799269999436,53046.40147896 2025-07-18,13:56:06.000,199,11069827,115445,0,1752846965,13856.145356469999,17.991423630002828,53046.54820848001 2025-07-18,13:56:07.000,199,11069842,115325,0,1752846966,13855.943267169998,17.801097119998303,53046.49929864001 2025-07-18,13:56:08.000,199,11069857,115445,0,1752846967,13855.747914179992,17.667163650003204,53046.49231152 2025-07-18,13:56:09.000,199,11069837,115165,0,1752846968,13855.478461779996,17.554377569998906,53046.54122136 2025-07-18,13:56:10.000,199,11069823,115445,0,1752846969,13855.24269092999,17.399296709998453,53046.51327288 2025-07-18,13:56:11.000,199,11069844,115485,0,1752846970,13855.027129009999,17.357001930002298,53046.485324400004 2025-07-18,13:56:12.000,199,11069823,115725,0,1752846971,13854.831776019993,17.27946150000207,53046.47135016 2025-07-18,13:56:13.000,199,11069807,115325,0,1752846972,13854.616214100002,17.223068459999922,53046.40147896 2025-07-18,13:56:14.000,199,11069821,115405,0,1752846973,13854.441070039997,17.272412370002712,53046.338594880006 2025-07-18,13:56:15.000,199,11069805,115285,0,1752846974,13854.245717049991,17.321756279998226,53046.30365928 2025-07-18,13:56:16.000,199,11069817,115325,0,1752846975,13854.08404560999,17.434542360002524,53046.29667216 2025-07-18,13:56:17.000,199,11069788,115485,0,1752846976,13853.976264649995,17.547328439999546,53046.24077520001 2025-07-18,13:56:18.000,199,11069858,115365,0,1752846977,13853.84153844999,17.723556689998077,53046.2058396 2025-07-18,13:56:19.000,199,11069796,115685,0,1752846978,13853.767439039999,17.92093233000196,53046.219813840005 2025-07-18,13:56:20.000,199,11069798,115645,0,1752846979,13853.706812249999,18.10420970999985,53046.22680096 2025-07-18,13:56:21.000,199,11069822,115445,0,1752846980,13853.625976529998,18.266339699999662,53046.17789112 2025-07-18,13:56:22.000,199,11069841,115365,0,1752846981,13853.558613429988,18.484862730001623,53046.1359684 2025-07-18,13:56:23.000,199,11069874,115405,0,1752846982,13853.491250329993,18.639943590002076,53046.04513584001 2025-07-18,13:56:24.000,199,11069808,115405,0,1752846983,13853.410414609993,18.710434890002944,53045.9612904 2025-07-18,13:56:25.000,199,11069828,115365,0,1752846984,13853.390205679993,18.773877060004452,53045.91936768 2025-07-18,13:56:26.000,199,11069815,115685,0,1752846985,13853.369996749992,18.858466620004037,53045.87744496001 2025-07-18,13:56:27.000,199,11069804,115405,0,1752846986,13853.329578889992,18.893712270000833,53045.86347072 2025-07-18,13:56:28.000,199,11069852,115445,0,1752846987,13853.349787819992,18.900761400000192,53045.82853512001 2025-07-18,13:56:29.000,199,11069783,115365,0,1752846988,13853.376733060002,18.759778799998458,53045.78661240001 2025-07-18,13:56:30.000,199,11069832,115365,0,1752846989,13853.343051509997,18.61174707000464,53045.70975408001 2025-07-18,13:56:31.000,199,11069805,115805,0,1752846990,13853.302633649997,18.350929259999248,53045.67481848 2025-07-18,13:56:32.000,199,11069737,115365,0,1752846991,13853.114016970001,17.93503059000068,53045.45821776 2025-07-18,13:56:33.000,199,11069755,115325,0,1752846992,13852.96581814999,17.497984530004032,53045.17174584 2025-07-18,13:56:34.000,199,11069740,115445,0,1752846993,13852.79067409,17.06798759999947,53045.03200344 2025-07-18,13:56:35.000,199,11069712,115445,0,1752846994,13852.64247526999,16.70848197000305,53044.87129968001 2025-07-18,13:56:36.000,199,11069653,115525,0,1752846995,13852.460594899989,16.313730690002558,53044.70360880001 2025-07-18,13:56:37.000,199,11069695,115325,0,1752846996,13852.346077629998,16.01061810000101,53044.65469896001 2025-07-18,13:56:38.000,199,11069674,115485,0,1752846997,13852.218087740002,15.763898550001613,53044.591814880005 2025-07-18,13:56:39.000,199,11069629,115285,0,1752846998,13852.090097849992,15.55947377999837,53044.542905040005 2025-07-18,13:56:40.000,199,11069681,115405,0,1752846999,13852.015998440002,15.38324552999984,53044.45207248 2025-07-18,13:56:41.000,199,11069676,115725,0,1752847000,13851.867799619991,15.270459450002818,53044.43809824001 2025-07-18,13:56:42.000,199,11069644,115405,0,1752847001,13851.68591924999,15.214066410000669,53044.3542528 2025-07-18,13:56:43.000,199,11069654,115605,0,1752847002,13851.52424780999,15.143575109999801,53044.29835584001 2025-07-18,13:56:44.000,199,11069675,115565,0,1752847003,13851.328894819999,15.073083809998934,53044.27739448001 2025-07-18,13:56:45.000,199,11069730,115405,0,1752847004,13851.153750759993,15.108329460003006,53044.22149752 2025-07-18,13:56:46.000,199,11069653,115405,0,1752847005,13850.944925149997,15.087182069997652,53044.08175512001 2025-07-18,13:56:47.000,199,11069660,115445,0,1752847006,13850.783253709997,15.143575109999801,53044.06079376001 2025-07-18,13:56:48.000,199,11069722,115165,0,1752847007,13850.63505489,15.24931206000474,53043.98393544001 2025-07-18,13:56:49.000,199,11069670,115445,0,1752847008,13850.48685606999,15.43258944000263,53043.88611576 2025-07-18,13:56:50.000,199,11069718,115485,0,1752847009,13850.36560248999,15.601768560001801,53043.8302188 2025-07-18,13:56:51.000,199,11069686,115365,0,1752847010,13850.26455783999,15.83438985000248,53043.78130896 2025-07-18,13:56:52.000,199,11069686,115165,0,1752847011,13850.150040569999,15.989470710002934,53043.66252792 2025-07-18,13:56:53.000,199,11069677,115565,0,1752847012,13850.129831639999,16.165698960001464,53043.56470824 2025-07-18,13:56:54.000,199,11069700,115645,0,1752847013,13850.082677469989,16.391271120002784,53043.536759760005 2025-07-18,13:56:55.000,199,11069676,115325,0,1752847014,13850.14330425999,16.53225372000452,53043.45990144001 2025-07-18,13:56:56.000,199,11069654,115525,0,1752847015,13850.21066736,16.66618718999962,53043.38304312 2025-07-18,13:56:57.000,199,11069638,115565,0,1752847016,13850.237612599994,16.757825879998563,53043.320159040006 2025-07-18,13:56:58.000,199,11069627,115165,0,1752847017,13850.33192094,16.856513700004143,53043.24330072001 2025-07-18,13:56:59.000,199,11069615,115165,0,1752847018,13850.338657249995,16.84241543999815,53043.22233936001 2025-07-18,13:57:00.000,199,11069632,115725,0,1752847019,13850.32518462999,16.82126805000007,53043.10355832001 2025-07-18,13:57:01.000,199,11069570,115525,0,1752847020,13850.30497569999,16.70143284000369,53042.9917644 2025-07-18,13:57:02.000,199,11069570,115525,0,1752847021,13850.18372211999,16.567499370001315,53042.87298336 2025-07-18,13:57:03.000,199,11069630,115525,0,1752847022,13850.14330425999,16.454713290004293,53042.75420232 2025-07-18,13:57:04.000,199,11069600,115565,0,1752847023,13850.14330425999,16.334878080000635,53042.69131824001 2025-07-18,13:57:05.000,199,11069558,115245,0,1752847024,13850.096150089994,16.25028852000105,53042.63542128 2025-07-18,13:57:06.000,199,11069613,115645,0,1752847025,13850.14330425999,16.172748090000823,53042.57253720001 2025-07-18,13:57:07.000,199,11069600,115445,0,1752847026,13850.015314369994,16.045863749997807,53042.6074728 2025-07-18,13:57:08.000,199,11069645,115325,0,1752847027,13850.008578059998,16.095207660000597,53042.57253720001 2025-07-18,13:57:09.000,199,11069619,115325,0,1752847028,13849.941214959988,16.109305919999315,53042.55157584001 2025-07-18,13:57:10.000,199,11069606,115765,0,1752847029,13849.826697689998,16.13045331000467,53042.530614480005 2025-07-18,13:57:11.000,199,11069578,115245,0,1752847030,13849.745861969997,16.229141130002972,53042.5376016 2025-07-18,13:57:12.000,199,11069551,115445,0,1752847031,13849.563981599997,16.363074599998072,53042.460743280004 2025-07-18,13:57:13.000,199,11069585,115765,0,1752847032,13849.537036360001,16.497008070000447,53042.45375616001 2025-07-18,13:57:14.000,199,11069531,115725,0,1752847033,13849.429255399991,16.637990670002182,53042.41882056 2025-07-18,13:57:15.000,199,11069564,115525,0,1752847034,13849.37536492,16.84241543999815,53042.37689784 2025-07-18,13:57:16.000,199,11069599,115325,0,1752847035,13849.402310159996,17.032741950002674,53042.30702664001 2025-07-18,13:57:17.000,199,11069558,115845,0,1752847036,13849.402310159996,17.258314110003994,53042.25112968 2025-07-18,13:57:18.000,199,11069560,115005,0,1752847037,13849.37536492,17.533230180000828,53042.23016832 2025-07-18,13:57:19.000,199,11069598,115565,0,1752847038,13849.584190529997,17.829293640003016,53042.15331 2025-07-18,13:57:20.000,199,11069586,115325,0,1752847039,13849.651553629992,18.10420970999985,53042.097413040006 2025-07-18,13:57:21.000,199,11069578,115645,0,1752847040,13849.732389349992,18.350929259999248,53042.09042592001 2025-07-18,13:57:22.000,199,11069595,115325,0,1752847041,13849.826697689998,18.56945229000121,53041.97164488001 2025-07-18,13:57:23.000,199,11069538,115525,0,1752847042,13849.934478649993,18.773877060004452,53042.05549032 2025-07-18,13:57:24.000,199,11069547,115525,0,1752847043,13850.001841749989,18.928957920004905,53042.02055472001 2025-07-18,13:57:25.000,199,11069492,115365,0,1752847044,13850.022050679989,19.041744000001927,53042.0135676 2025-07-18,13:57:26.000,199,11069555,115365,0,1752847045,13850.096150089994,19.098137040004076,53042.04151608 2025-07-18,13:57:27.000,199,11069576,115405,0,1752847046,13850.22413997999,19.112235300002794,53042.05549032 2025-07-18,13:57:28.000,199,11069571,115245,0,1752847047,13850.28476676999,19.069940519999363,53042.09042592001 2025-07-18,13:57:29.000,199,11069595,115325,0,1752847048,13850.43296559,19.041744000001927,53042.146322880006 2025-07-18,13:57:30.000,199,11069584,115605,0,1752847049,13850.59463703,18.97125270000106,53042.18824560001 2025-07-18,13:57:31.000,199,11069590,115445,0,1752847050,13850.655263820001,18.900761400000192,53042.23715544001 2025-07-18,13:57:32.000,199,11069521,115325,0,1752847051,13850.709154299991,18.865515750003397,53042.30003952 2025-07-18,13:57:33.000,199,11069542,115485,0,1752847052,13850.736099540001,18.78092619000381,53042.30702664001 2025-07-18,13:57:34.000,199,11069544,115445,0,1752847053,13850.783253709997,18.78092619000381,53042.38388496001 2025-07-18,13:57:35.000,199,11069521,115325,0,1752847054,13850.722626919996,18.80207358000189,53042.34894936 2025-07-18,13:57:36.000,199,11069500,115645,0,1752847055,13850.628318579991,18.79502445000253,53042.411833440005 2025-07-18,13:57:37.000,199,11069608,115605,0,1752847056,13850.581164409996,18.844368359998043,53042.35593648001 2025-07-18,13:57:38.000,199,11069531,115485,0,1752847057,13850.581164409996,18.936007050004264,53042.37689784 2025-07-18,13:57:39.000,199,11069558,115405,0,1752847058,13850.44643820999,19.02764574000321,53042.37689784 2025-07-18,13:57:40.000,199,11069571,115245,0,1752847059,13850.379075109995,19.15453007999895,53042.37689784 2025-07-18,13:57:41.000,199,11069510,115365,0,1752847060,13850.34539355999,19.337807460004115,53042.45375616001 2025-07-18,13:57:42.000,199,11069490,115405,0,1752847061,13850.278030459995,19.450593540001137,53042.41882056 2025-07-18,13:57:43.000,199,11069551,115565,0,1752847062,13850.278030459995,19.633870919999026,53042.45375616001 2025-07-18,13:57:44.000,199,11069586,115525,0,1752847063,13850.257821529995,19.82419743000355,53042.45375616001 2025-07-18,13:57:45.000,199,11069576,115405,0,1752847064,13850.237612599994,19.979278290004004,53042.460743280004 2025-07-18,13:57:46.000,199,11069549,115525,0,1752847065,13850.30497569999,20.134359150004457,53042.481704640006 2025-07-18,13:57:47.000,199,11069570,115525,0,1752847066,13850.31171201,20.211899580004683,53042.50965312 2025-07-18,13:57:48.000,199,11069561,115365,0,1752847067,13850.3723388,20.268292619999556,53042.47471752001 2025-07-18,13:57:49.000,199,11069518,115405,0,1752847068,13850.358866179995,20.331734790001065,53042.47471752001 2025-07-18,13:57:50.000,199,11069528,115525,0,1752847069,13850.298239389995,20.3599313099985,53042.40484632001 2025-07-18,13:57:51.000,199,11069510,115685,0,1752847070,13850.278030459995,20.395176960002573,53042.40484632001 2025-07-18,13:57:52.000,199,11069492,115205,0,1752847071,13850.21066736,20.3599313099985,53042.32100088 2025-07-18,13:57:53.000,199,11069453,115685,0,1752847072,13850.197194739994,20.444520869998087,53042.20920696 2025-07-18,13:57:54.000,199,11069441,115685,0,1752847073,13850.257821529995,20.507963039999595,53042.20221984 2025-07-18,13:57:55.000,199,11069494,115405,0,1752847074,13850.29150308,20.63484738000261,53042.195232720005 2025-07-18,13:57:56.000,199,11069474,115365,0,1752847075,13850.46664713999,20.733535200000915,53042.23715544001 2025-07-18,13:57:57.000,199,11069479,115565,0,1752847076,13850.567691789991,20.846321279997937,53042.20221984 2025-07-18,13:57:58.000,199,11069443,115325,0,1752847077,13850.722626919996,21.00140213999839,53042.27209104 2025-07-18,13:57:59.000,199,11069438,115125,0,1752847078,13850.837144190002,21.191728650002915,53042.30702664001 2025-07-18,13:58:00.000,199,11069527,115765,0,1752847079,13850.971870389993,21.40320254999824,53042.327988 2025-07-18,13:58:01.000,199,11069468,115525,0,1752847080,13851.072915039993,21.586479930003406,53042.39087208 2025-07-18,13:58:02.000,199,11069502,115485,0,1752847081,13851.140278139988,21.797953829998733,53042.41882056 2025-07-18,13:58:03.000,199,11069447,115325,0,1752847082,13851.268268029999,21.988280340003257,53042.40484632001 2025-07-18,13:58:04.000,199,11069472,115525,0,1752847083,13851.456884709994,22.192705109999224,53042.47471752001 2025-07-18,13:58:05.000,199,11069454,115525,0,1752847084,13851.55119305,22.453522920004616,53042.5376016 2025-07-18,13:58:06.000,199,11069470,115325,0,1752847085,13851.76675496999,22.693193340004655,53042.58651144 2025-07-18,13:58:07.000,199,11069483,115685,0,1752847086,13851.914953790001,22.932863760004693,53042.698305360005 2025-07-18,13:58:08.000,199,11069480,115325,0,1752847087,13852.069888919992,23.18663244000345,53042.76817656001 2025-07-18,13:58:09.000,199,11069496,115405,0,1752847088,13852.157460950002,23.41925373000413,53042.83106064 2025-07-18,13:58:10.000,199,11069446,115445,0,1752847089,13852.292187149993,23.694169800000964,53042.94285456 2025-07-18,13:58:11.000,199,11069476,115685,0,1752847090,13852.406704419998,23.877447179998853,53043.02670000001 2025-07-18,13:58:12.000,199,11069445,115525,0,1752847091,13852.56163954999,24.067773690003378,53043.14548104001 2025-07-18,13:58:13.000,199,11069512,115485,0,1752847092,13852.66268419999,24.251051070001267,53043.152468160006 2025-07-18,13:58:14.000,199,11069512,115525,0,1752847093,13852.837828259995,24.42023019000044,53043.22932648 2025-07-18,13:58:15.000,199,11069454,115525,0,1752847094,13852.96581814999,24.617605830004322,53043.31317192001 2025-07-18,13:58:16.000,199,11069466,115685,0,1752847095,13853.087071729991,24.659900610000477,53043.33413328 2025-07-18,13:58:17.000,199,11069473,115485,0,1752847096,13853.201588999997,24.716293650002626,53043.43894008001 2025-07-18,13:58:18.000,199,11069462,115525,0,1752847097,13853.356524130002,24.730391910001345,53043.49483704 2025-07-18,13:58:19.000,199,11069464,115365,0,1752847098,13853.464305089998,24.673998869999195,53043.47387568 2025-07-18,13:58:20.000,199,11069506,115525,0,1752847099,13853.673130699994,24.723342780001985,53043.634579440004 2025-07-18,13:58:21.000,199,11069484,115645,0,1752847100,13853.774175349994,24.652851480001118,53043.64156656 2025-07-18,13:58:22.000,199,11069454,115565,0,1752847101,13853.96952834,24.69514626000455,53043.69746352001 2025-07-18,13:58:23.000,199,11069475,115485,0,1752847102,13854.178353949996,24.772686690004775,53043.802270320004 2025-07-18,13:58:24.000,199,11069479,115525,0,1752847103,13854.400652179997,24.913669289999234,53043.89310288001 2025-07-18,13:58:25.000,199,11069508,115485,0,1752847104,13854.676840890002,25.153339709999273,53044.06778088 2025-07-18,13:58:26.000,199,11069500,115565,0,1752847105,13854.959765909989,25.364813610001875,53044.2843816 2025-07-18,13:58:27.000,199,11069517,115405,0,1752847106,13855.175327829995,25.604484030001913,53044.41713688001 2025-07-18,13:58:28.000,199,11069563,115565,0,1752847107,13855.40436236999,25.80185966999852,53044.591814880005 2025-07-18,13:58:29.000,199,11069503,115645,0,1752847108,13855.458252849996,25.879400099998747,53044.61976336 2025-07-18,13:58:30.000,199,11069526,115365,0,1752847109,13855.512143330001,25.949891399999615,53044.710595920005 2025-07-18,13:58:31.000,199,11069532,115645,0,1752847110,13855.552561190001,25.942842270000256,53044.77348000001 2025-07-18,13:58:32.000,199,11069521,115565,0,1752847111,13855.532352260001,25.89349836000474,53044.72457016 2025-07-18,13:58:33.000,199,11069543,115605,0,1752847112,13855.586242739992,25.830056190003233,53044.759505760005 2025-07-18,13:58:34.000,199,11069496,115485,0,1752847113,13855.640133219997,25.787761409999803,53044.82238984001 2025-07-18,13:58:35.000,199,11069487,115805,0,1752847114,13855.545824879991,25.63268054999935,53044.74553152 2025-07-18,13:58:36.000,199,11069488,115645,0,1752847115,13855.566033809991,25.50579621000361,53044.79444136 2025-07-18,13:58:37.000,199,11069463,115925,0,1752847116,13855.579506429996,25.40710838999803,53044.74553152 2025-07-18,13:58:38.000,199,11069495,115565,0,1752847117,13855.660342149997,25.378911870000593,53044.829376960006 2025-07-18,13:58:39.000,199,11069464,115725,0,1752847118,13855.795068350002,25.287273180001648,53044.81540272 2025-07-18,13:58:40.000,199,11069478,115485,0,1752847119,13855.902849309998,25.322518829998444,53044.878286800005 2025-07-18,13:58:41.000,199,11069468,115325,0,1752847120,13856.017366579988,25.28022405000229,53044.94815800001 2025-07-18,13:58:42.000,199,11069519,115645,0,1752847121,13856.205983259999,25.322518829998444,53045.06693904001 2025-07-18,13:58:43.000,199,11069501,115845,0,1752847122,13856.38786363,25.40710838999803,53045.13681024001 2025-07-18,13:58:44.000,199,11069458,115365,0,1752847123,13856.536062449995,25.470550559999538,53045.22065568 2025-07-18,13:58:45.000,199,11069502,115445,0,1752847124,13856.67078865,25.533992730001046,53045.25559128001 2025-07-18,13:58:46.000,199,11069522,115805,0,1752847125,13856.785305919992,25.66792620000342,53045.24860416 2025-07-18,13:58:47.000,199,11069477,115725,0,1752847126,13856.946977359992,25.766614020001725,53045.37437232001 2025-07-18,13:58:48.000,199,11069484,115685,0,1752847127,13857.068230939993,25.886449229998107,53045.444243519996 2025-07-18,13:58:49.000,199,11069466,115285,0,1752847128,13857.263583929998,25.949891399999615,53045.57001168001 2025-07-18,13:58:50.000,199,11069480,115325,0,1752847129,13857.43872798999,25.999235310002405,53045.69577984 2025-07-18,13:58:51.000,199,11069565,115525,0,1752847130,13857.62060835999,26.020382700000482,53045.87744496001 2025-07-18,13:58:52.000,199,11069501,115685,0,1752847131,13857.84290658999,26.07677574000263,53046.08007144 2025-07-18,13:58:53.000,199,11069563,115525,0,1752847132,13857.957423859996,26.02743182999984,53046.16391688001 2025-07-18,13:58:54.000,199,11069529,115605,0,1752847133,13858.018050649996,25.971038789997692,53046.22680096 2025-07-18,13:58:55.000,199,11069510,115485,0,1752847134,13858.085413749992,25.949891399999615,53046.37353048 2025-07-18,13:58:56.000,199,11069576,115285,0,1752847135,13858.098886369997,25.949891399999615,53046.45737592001 2025-07-18,13:58:57.000,199,11069572,115445,0,1752847136,13858.226876259992,25.89349836000474,53046.62506680001 2025-07-18,13:58:58.000,199,11069610,115525,0,1752847137,13858.274030430002,25.9005474900041,53046.76480920001 2025-07-18,13:58:59.000,199,11069547,115325,0,1752847138,13858.267294119993,25.830056190003233,53046.88359024001 2025-07-18,13:59:00.000,199,11069565,115605,0,1752847139,13858.247085189993,25.794810539999162,53046.869616 2025-07-18,13:59:01.000,199,11069604,115685,0,1752847140,13858.078677439997,25.63972967999871,53046.86262888001 2025-07-18,13:59:02.000,199,11069552,115645,0,1752847141,13857.856379209996,25.45645230000082,53046.75083496 2025-07-18,13:59:03.000,199,11069528,115485,0,1752847142,13857.64081728999,25.322518829998444,53046.73686072 2025-07-18,13:59:04.000,199,11069537,115525,0,1752847143,13857.405046439999,25.111044930003118,53046.604105440005 2025-07-18,13:59:05.000,199,11069541,115685,0,1752847144,13857.283792859998,24.963013200002024,53046.53423424 2025-07-18,13:59:06.000,199,11069453,115605,0,1752847145,13857.142330349998,24.850227119997726,53046.52724712001 2025-07-18,13:59:07.000,199,11069487,115805,0,1752847146,13856.973922600002,24.75858842999878,53046.42244032 2025-07-18,13:59:08.000,199,11069490,115525,0,1752847147,13856.933504740002,24.751539299999422,53046.338594880006 2025-07-18,13:59:09.000,199,11069462,115485,0,1752847148,13856.893086880002,24.702195390003908,53046.29667216 2025-07-18,13:59:10.000,199,11069466,115445,0,1752847149,13856.967186289992,24.76563755999814,53046.24077520001 2025-07-18,13:59:11.000,199,11069473,115645,0,1752847150,13857.007604149992,24.892521900001157,53046.317633520004 2025-07-18,13:59:12.000,199,11069479,115525,0,1752847151,13857.122121419998,24.9841605900001,53046.345582 2025-07-18,13:59:13.000,199,11069497,115605,0,1752847152,13857.229902379993,25.082848409998405,53046.33160776001 2025-07-18,13:59:14.000,199,11069452,115525,0,1752847153,13857.39831012999,25.202683620002063,53046.35955624001 2025-07-18,13:59:15.000,199,11069457,115565,0,1752847154,13857.62734467,25.4423540400021,53046.46436304 2025-07-18,13:59:16.000,199,11069527,115485,0,1752847155,13857.795752419996,25.562189249998482,53046.56916984 2025-07-18,13:59:17.000,199,11069476,115165,0,1752847156,13858.011314340001,25.63972967999871,53046.673976640006 2025-07-18,13:59:18.000,199,11069504,115765,0,1752847157,13858.146040539992,25.73841750000429,53046.75782208 2025-07-18,13:59:19.000,199,11069537,115525,0,1752847158,13858.287503049993,25.766614020001725,53046.841667520006 2025-07-18,13:59:20.000,199,11069530,115245,0,1752847159,13858.368338769993,25.724319239998295,53046.92551296 2025-07-18,13:59:21.000,199,11069525,115605,0,1752847160,13858.402020319998,25.660877070004062,53046.98140992001 2025-07-18,13:59:22.000,199,11069584,115685,0,1752847161,13858.482856039998,25.49169795000489,53046.96743568 2025-07-18,13:59:23.000,199,11069506,115405,0,1752847162,13858.462647109998,25.315469699999085,53046.94647432 2025-07-18,13:59:24.000,199,11069534,115645,0,1752847163,13858.341393529998,25.075799279999046,53046.86262888001 2025-07-18,13:59:25.000,199,11069502,115725,0,1752847164,13858.314448290002,24.800883210002212,53046.81371904001 2025-07-18,13:59:26.000,199,11069481,115605,0,1752847165,13858.321184599998,24.58236018000025,53046.79275768001 2025-07-18,13:59:27.000,199,11069508,115405,0,1752847166,13858.267294119993,24.37088627999765,53046.84865464 2025-07-18,13:59:28.000,199,11069533,115405,0,1752847167,13858.294239360002,24.208756289997837,53046.80673192 2025-07-18,13:59:29.000,199,11069554,115525,0,1752847168,13858.354866149988,24.12416672999825,53046.84865464 2025-07-18,13:59:30.000,199,11069516,115685,0,1752847169,13858.395284009988,23.983184130003792,53046.96743568 2025-07-18,13:59:31.000,199,11069561,115485,0,1752847170,13858.368338769993,23.884496309998212,53047.00237128001 2025-07-18,13:59:32.000,199,11069498,115845,0,1752847171,13858.408756629993,23.743513710003754,53046.93250008001 2025-07-18,13:59:33.000,199,11069500,115645,0,1752847172,13858.368338769993,23.53908894000051,53046.98140992001 2025-07-18,13:59:34.000,199,11069496,115365,0,1752847173,13858.402020319998,23.391057209999417,53047.00237128001 2025-07-18,13:59:35.000,199,11069543,115725,0,1752847174,13858.449174489993,23.243025479998323,53047.02333264 2025-07-18,13:59:36.000,199,11069528,115765,0,1752847175,13858.428965559993,23.102042880003864,53047.05128112001 2025-07-18,13:59:37.000,199,11069538,115725,0,1752847176,13858.435701869988,22.939912890004052,53047.01634552 2025-07-18,13:59:38.000,199,11069514,115565,0,1752847177,13858.476119729989,22.798930290002318,53047.058268240005 2025-07-18,13:59:39.000,199,11069552,115645,0,1752847178,13858.408756629993,22.693193340004655,53047.09320384 2025-07-18,13:59:40.000,199,11069561,115485,0,1752847179,13858.402020319998,22.594505519999075,53047.07922960001 2025-07-18,13:59:41.000,199,11069531,115725,0,1752847180,13858.408756629993,22.481719440002053,53047.10019096001 2025-07-18,13:59:42.000,199,11069526,115685,0,1752847181,13858.395284009988,22.439424659998622,53047.10019096001 2025-07-18,13:59:43.000,199,11069609,115565,0,1752847182,13858.469383419993,22.37598249000439,53047.121152319996 2025-07-18,13:59:44.000,199,11069539,115925,0,1752847183,13858.476119729989,22.37598249000439,53047.10019096001 2025-07-18,13:59:45.000,199,11069529,115485,0,1752847184,13858.516537589989,22.390080750003108,53047.121152319996 2025-07-18,13:59:46.000,199,11069562,115805,0,1752847185,13858.523273899998,22.404179010001826,53047.16307504 2025-07-18,13:59:47.000,199,11069538,115605,0,1752847186,13858.530010209994,22.425326399999904,53047.1840364 2025-07-18,13:59:48.000,199,11069500,115485,0,1752847187,13858.489592349993,22.44647378999798,53047.21897200001 2025-07-18,13:59:49.000,199,11069537,115525,0,1752847188,13858.503064969998,22.474670310002693,53047.19801064001 2025-07-18,13:59:50.000,199,11069544,115685,0,1752847189,13858.482856039998,22.55925987000228,53047.26089472 2025-07-18,13:59:51.000,199,11069581,115565,0,1752847190,13858.496328659989,22.693193340004655,53047.323778800004 2025-07-18,13:59:52.000,199,11069602,115685,0,1752847191,13858.482856039998,22.869421590003185,53047.3587144 2025-07-18,13:59:53.000,199,11069595,115485,0,1752847192,13858.523273899998,22.96810941000149,53047.3587144 2025-07-18,13:59:54.000,199,11069606,115325,0,1752847193,13858.563691759999,23.073846359999152,53047.442559840005 2025-07-18,13:59:55.000,199,11069561,115725,0,1752847194,13858.597373309989,23.18663244000345,53047.568328 2025-07-18,13:59:56.000,199,11069630,115605,0,1752847195,13858.671472719994,23.20073070000217,53047.6381992 2025-07-18,13:59:57.000,199,11069599,115645,0,1752847196,13858.76578106,23.18663244000345,53047.72204464001 2025-07-18,13:59:58.000,199,11069621,115485,0,1752847197,13858.792726299995,23.1302394000013,53047.79191584 2025-07-18,13:59:59.000,199,11069664,115525,0,1752847198,13858.82640785,23.01745332000428,53047.85479992 2025-07-18,14:00:00.000,199,11069625,115805,0,1752847199,13858.86008939999,22.9187654999987,53047.85479992 2025-07-18,14:00:01.000,199,11069694,115685,0,1752847200,13858.934188809995,22.756635509998887,53047.8827484 2025-07-18,14:00:02.000,199,11069623,115245,0,1752847201,13858.994815599995,22.657947690000583,53047.90370976 2025-07-18,14:00:03.000,199,11069654,115405,0,1752847202,13859.035233459996,22.524014219998207,53047.994542320004 2025-07-18,14:00:04.000,199,11069726,115485,0,1752847203,13859.08912394,22.425326399999904,53048.03646504001 2025-07-18,14:00:05.000,199,11069676,115845,0,1752847204,13859.10933287,22.31958945000224,53048.09934912 2025-07-18,14:00:06.000,199,11069645,115525,0,1752847205,13859.095860249996,22.249098150001373,53048.16922032 2025-07-18,14:00:07.000,199,11069678,115685,0,1752847206,13859.055442389996,22.15745946000243,53048.162233200004 2025-07-18,14:00:08.000,199,11069709,115485,0,1752847207,13859.00155190999,22.058771640004124,53048.17620744001 2025-07-18,14:00:09.000,199,11069717,115645,0,1752847208,13858.974606669995,21.938936430000467,53048.1971688 2025-07-18,14:00:10.000,199,11069758,115525,0,1752847209,13858.893770949995,21.889592519997677,53048.28800136 2025-07-18,14:00:11.000,199,11069714,115685,0,1752847210,13858.772517369995,21.833199480002804,53048.28800136 2025-07-18,14:00:12.000,199,11069714,115685,0,1752847211,13858.631054859994,21.812052090004727,53048.25306576001 2025-07-18,14:00:13.000,199,11069700,115805,0,1752847212,13858.536746519989,21.8684451299996,53048.26704 2025-07-18,14:00:14.000,199,11069766,115685,0,1752847213,13858.476119729989,21.889592519997677,53048.25306576001 2025-07-18,14:00:15.000,199,11069724,115645,0,1752847214,13858.361602459998,21.86139600000024,53048.21813016 2025-07-18,14:00:16.000,199,11069705,115445,0,1752847215,13858.166249469992,21.762708180001937,53048.092362 2025-07-18,14:00:17.000,199,11069673,115685,0,1752847216,13858.085413749992,21.769757310001296,53048.00152944 2025-07-18,14:00:18.000,199,11069722,115725,0,1752847217,13857.970896480001,21.783855570000014,53047.96659384001 2025-07-18,14:00:19.000,199,11069693,115605,0,1752847218,13857.86985183,21.74860992000322,53047.8128772 2025-07-18,14:00:20.000,199,11069691,115845,0,1752847219,13857.78901611,21.69926601000043,53047.76396736 2025-07-18,14:00:21.000,199,11069678,115605,0,1752847220,13857.72165300999,21.720413399998506,53047.67313480001 2025-07-18,14:00:22.000,199,11069707,115765,0,1752847221,13857.64081728999,21.671069490002992,53047.60326360001 2025-07-18,14:00:23.000,199,11069647,115645,0,1752847222,13857.53977263999,21.565332539998053,53047.442559840005 2025-07-18,14:00:24.000,199,11069613,115725,0,1752847223,13857.53977263999,21.50189037000382,53047.44954696 2025-07-18,14:00:25.000,199,11069631,115725,0,1752847224,13857.52630002,21.45254646000103,53047.41461136001 2025-07-18,14:00:26.000,199,11069604,115565,0,1752847225,13857.54650895,21.410251680004876,53047.33775304001 2025-07-18,14:00:27.000,199,11069641,115645,0,1752847226,13857.573454189995,21.325662119998015,53047.3587144 2025-07-18,14:00:28.000,199,11069627,115565,0,1752847227,13857.60713574,21.325662119998015,53047.288843199996 2025-07-18,14:00:29.000,199,11069647,115605,0,1752847228,13857.66776253,21.311563859999296,53047.24692048001 2025-07-18,14:00:30.000,199,11069645,115605,0,1752847229,13857.66776253,21.304514729999937,53047.24692048001 2025-07-18,14:00:31.000,199,11069632,115685,0,1752847230,13857.72838932,21.24107255999843,53047.20499776 2025-07-18,14:00:32.000,199,11069659,115525,0,1752847231,13857.815961349996,21.198777780002274,53047.23294624 2025-07-18,14:00:33.000,199,11069666,115725,0,1752847232,13857.89006076,21.205826910001633,53047.23294624 2025-07-18,14:00:34.000,199,11069660,115565,0,1752847233,13857.964160169991,21.198777780002274,53047.26788184001 2025-07-18,14:00:35.000,199,11069592,115765,0,1752847234,13858.024786959992,21.205826910001633,53047.225959120005 2025-07-18,14:00:36.000,199,11069683,115685,0,1752847235,13858.078677439997,21.22697429999971,53047.31679168001 2025-07-18,14:00:37.000,199,11069677,115565,0,1752847236,13858.139304229997,21.23402342999907,53047.33076592 2025-07-18,14:00:38.000,199,11069605,115765,0,1752847237,13858.226876259992,21.29041647000122,53047.42159848 2025-07-18,14:00:39.000,199,11069691,115605,0,1752847238,13858.274030430002,21.318612989998655,53047.491469680004 2025-07-18,14:00:40.000,199,11069723,115565,0,1752847239,13858.314448290002,21.28336734000186,53047.54736664 2025-07-18,14:00:41.000,199,11069736,115485,0,1752847240,13858.381811389998,21.28336734000186,53047.568328 2025-07-18,14:00:42.000,199,11069738,115725,0,1752847241,13858.428965559993,21.318612989998655,53047.624224959996 2025-07-18,14:00:43.000,199,11069710,115645,0,1752847242,13858.408756629993,21.28336734000186,53047.67313480001 2025-07-18,14:00:44.000,199,11069764,115645,0,1752847243,13858.368338769993,21.212876040000992,53047.68710904 2025-07-18,14:00:45.000,199,11069745,115325,0,1752847244,13858.287503049993,21.170581260004838,53047.66614768 2025-07-18,14:00:46.000,199,11069742,115565,0,1752847245,13858.233612570002,21.135335610000766,53047.624224959996 2025-07-18,14:00:47.000,199,11069688,115485,0,1752847246,13858.260557809997,21.05074605000118,53047.610250720005 2025-07-18,14:00:48.000,199,11069664,115445,0,1752847247,13858.247085189993,21.05074605000118,53047.68710904 2025-07-18,14:00:49.000,199,11069691,115685,0,1752847248,13858.240348879997,20.973205620000954,53047.6381992 2025-07-18,14:00:50.000,199,11069682,115605,0,1752847249,13858.253821500002,20.980254750000313,53047.58230224001 2025-07-18,14:00:51.000,199,11069750,115685,0,1752847250,13858.267294119993,20.966156490001595,53047.659160560004 2025-07-18,14:00:52.000,199,11069778,115765,0,1752847251,13858.300975669998,20.973205620000954,53047.54736664 2025-07-18,14:00:53.000,199,11069745,115725,0,1752847252,13858.267294119993,20.973205620000954,53047.54736664 2025-07-18,14:00:54.000,199,11069785,115445,0,1752847253,13858.334657220003,20.980254750000313,53047.53339240001 2025-07-18,14:00:55.000,199,11069728,115565,0,1752847254,13858.361602459998,21.071893439999258,53047.52640528 2025-07-18,14:00:56.000,199,11069768,115645,0,1752847255,13858.341393529998,21.191728650002915,53047.48448256001 2025-07-18,14:00:57.000,199,11069757,115685,0,1752847256,13858.300975669998,21.304514729999937,53047.50544392001 2025-07-18,14:00:58.000,199,11069731,115645,0,1752847257,13858.287503049993,21.40320254999824,53047.393650000005 2025-07-18,14:00:59.000,199,11069730,115525,0,1752847258,13858.267294119993,21.49484124000446,53047.4285856 2025-07-18,14:01:00.000,199,11069662,115725,0,1752847259,13858.186458399992,21.572381670004688,53047.31679168001 2025-07-18,14:01:01.000,199,11069716,115645,0,1752847260,13858.038259579997,21.565332539998053,53047.21897200001 2025-07-18,14:01:02.000,199,11069701,115725,0,1752847261,13857.997841719996,21.649922100004915,53047.17006216001 2025-07-18,14:01:03.000,199,11069672,115645,0,1752847262,13858.011314340001,21.671069490002992,53047.19102352 2025-07-18,14:01:04.000,199,11069735,116005,0,1752847263,13857.970896480001,21.776806440000655,53047.121152319996 2025-07-18,14:01:05.000,199,11069709,115725,0,1752847264,13857.950687550001,21.797953829998733,53047.107178080005 2025-07-18,14:01:06.000,199,11069645,115645,0,1752847265,13857.91026969,21.812052090004727,53047.06525536 2025-07-18,14:01:07.000,199,11069671,115645,0,1752847266,13857.815961349996,21.833199480002804,53047.03730688 2025-07-18,14:01:08.000,199,11069680,115685,0,1752847267,13857.795752419996,21.80500295999809,53047.02333264 2025-07-18,14:01:09.000,199,11069655,115645,0,1752847268,13857.795752419996,21.80500295999809,53047.009358400006 2025-07-18,14:01:10.000,199,11069722,115525,0,1752847269,13857.78227979999,21.74860992000322,53046.96743568 2025-07-18,14:01:11.000,199,11069677,115725,0,1752847270,13857.714916699995,21.649922100004915,53046.98140992001 2025-07-18,14:01:12.000,199,11069644,115405,0,1752847271,13857.62734467,21.565332539998053,53047.00237128001 2025-07-18,14:01:13.000,199,11069615,115645,0,1752847272,13857.60039942999,21.46664471999975,53046.91852584 2025-07-18,14:01:14.000,199,11069668,115725,0,1752847273,13857.573454189995,21.33976038000401,53046.93250008001 2025-07-18,14:01:15.000,199,11069610,115325,0,1752847274,13857.51956370999,21.22697429999971,53046.9045516 2025-07-18,14:01:16.000,199,11069621,115765,0,1752847275,13857.405046439999,21.135335610000766,53046.83468040001 2025-07-18,14:01:17.000,199,11069672,115565,0,1752847276,13857.378101199989,21.036647790002462,53046.76480920001 2025-07-18,14:01:18.000,199,11069661,115765,0,1752847277,13857.351155959994,21.029598660003103,53046.673976640006 2025-07-18,14:01:19.000,199,11069603,115805,0,1752847278,13857.351155959994,21.05074605000118,53046.70192512 2025-07-18,14:01:20.000,199,11069628,115685,0,1752847279,13857.337683339989,21.121237350002048,53046.673976640006 2025-07-18,14:01:21.000,199,11069659,115685,0,1752847280,13857.330947029994,21.248121689997788,53046.64602816001 2025-07-18,14:01:22.000,199,11069572,115765,0,1752847281,13857.371364889994,21.40320254999824,53046.68096376 2025-07-18,14:01:23.000,199,11069606,115765,0,1752847282,13857.384837509999,21.51598863000254,53046.63205392 2025-07-18,14:01:24.000,199,11069603,115605,0,1752847283,13857.47914584999,21.706315139999788,53046.5901312 2025-07-18,14:01:25.000,199,11069655,115565,0,1752847284,13857.53977263999,21.945985559999826,53046.62506680001 2025-07-18,14:01:26.000,199,11069625,115765,0,1752847285,13857.593663119995,22.185655979999865,53046.63904104 2025-07-18,14:01:27.000,199,11069640,115485,0,1752847286,13857.694707769995,22.425326399999904,53046.68096376 2025-07-18,14:01:28.000,199,11069653,115645,0,1752847287,13857.80248872999,22.629751170003146,53046.64602816001 2025-07-18,14:01:29.000,199,11069638,115725,0,1752847288,13857.8496429,22.72843899000145,53046.62506680001 2025-07-18,14:01:30.000,199,11069639,115565,0,1752847289,13857.903533379991,22.805979420001677,53046.63205392 2025-07-18,14:01:31.000,199,11069606,115365,0,1752847290,13857.984369099991,22.827126809999754,53046.653015280004 2025-07-18,14:01:32.000,199,11069604,115565,0,1752847291,13858.065204819992,22.813028550001036,53046.70192512 2025-07-18,14:01:33.000,199,11069597,115725,0,1752847292,13858.085413749992,22.827126809999754,53046.7298736 2025-07-18,14:01:34.000,199,11069591,115885,0,1752847293,13858.139304229997,22.756635509998887,53046.73686072 2025-07-18,14:01:35.000,199,11069656,115645,0,1752847294,13858.172985780002,22.749586379999528,53046.75782208 2025-07-18,14:01:36.000,199,11069619,115565,0,1752847295,13858.193194710002,22.73548812000081,53046.7997448 2025-07-18,14:01:37.000,199,11069633,115525,0,1752847296,13858.199931019997,22.67909507999866,53046.81371904001 2025-07-18,14:01:38.000,199,11069675,115565,0,1752847297,13858.240348879997,22.622702040003787,53046.87660312 2025-07-18,14:01:39.000,199,11069644,115365,0,1752847298,13858.220139949997,22.594505519999075,53046.89756448 2025-07-18,14:01:40.000,199,11069603,115485,0,1752847299,13858.247085189993,22.524014219998207,53046.88359024001 2025-07-18,14:01:41.000,199,11069653,115605,0,1752847300,13858.233612570002,22.432375529999263,53046.91153872001 2025-07-18,14:01:42.000,199,11069587,115645,0,1752847301,13858.260557809997,22.467621180003334,53046.91153872001 2025-07-18,14:01:43.000,199,11069624,116005,0,1752847302,13858.253821500002,22.439424659998622,53046.94647432 2025-07-18,14:01:44.000,199,11069670,115605,0,1752847303,13858.179722089997,22.481719440002053,53046.9045516 2025-07-18,14:01:45.000,199,11069643,115725,0,1752847304,13858.146040539992,22.50286683000013,53046.91153872001 2025-07-18,14:01:46.000,199,11069610,115645,0,1752847305,13858.058468509997,22.55221074000292,53046.94647432 2025-07-18,14:01:47.000,199,11069609,115605,0,1752847306,13857.917005999996,22.580407260000356,53046.93250008001 2025-07-18,14:01:48.000,199,11069645,115765,0,1752847307,13857.84290658999,22.629751170003146,53046.93250008001 2025-07-18,14:01:49.000,199,11069667,115725,0,1752847308,13857.72165300999,22.629751170003146,53046.890577360005 2025-07-18,14:01:50.000,199,11069620,115485,0,1752847309,13857.66776253,22.68614420999802,53046.87660312 2025-07-18,14:01:51.000,199,11069654,115725,0,1752847310,13857.56671788,22.700242470004014,53046.91153872001 2025-07-18,14:01:52.000,199,11069625,115805,0,1752847311,13857.49935477999,22.636800300002506,53046.869616 2025-07-18,14:01:53.000,199,11069593,115485,0,1752847312,13857.45893691999,22.643849430001865,53046.83468040001 2025-07-18,14:01:54.000,199,11069669,115765,0,1752847313,13857.43872798999,22.55221074000292,53046.82769328 2025-07-18,14:01:55.000,199,11069663,115765,0,1752847314,13857.357892269989,22.531063350004843,53046.785770559996 2025-07-18,14:01:56.000,199,11069681,115725,0,1752847315,13857.324210719999,22.481719440002053,53046.75083496 2025-07-18,14:01:57.000,199,11069594,115765,0,1752847316,13857.169275589993,22.453522920004616,53046.63205392 2025-07-18,14:01:58.000,199,11069673,115605,0,1752847317,13857.189484519993,22.481719440002053,53046.653015280004 2025-07-18,14:01:59.000,199,11069623,115605,0,1752847318,13857.176011899988,22.55221074000292,53046.618079679996 2025-07-18,14:02:00.000,199,11069571,116005,0,1752847319,13857.182748209998,22.643849430001865,53046.53423424 2025-07-18,14:02:01.000,199,11069622,115645,0,1752847320,13857.182748209998,22.749586379999528,53046.506285760006 2025-07-18,14:02:02.000,199,11069667,115685,0,1752847321,13857.202957139998,22.798930290002318,53046.506285760006 2025-07-18,14:02:03.000,199,11069582,115765,0,1752847322,13857.176011899988,22.84827419999783,53046.45737592001 2025-07-18,14:02:04.000,199,11069684,115725,0,1752847323,13857.155802969988,22.813028550001036,53046.436414560005 2025-07-18,14:02:05.000,199,11069647,115685,0,1752847324,13857.149066659993,22.827126809999754,53046.40846608001 2025-07-18,14:02:06.000,199,11069605,115765,0,1752847325,13857.108648799993,22.756635509998887,53046.42942744001 2025-07-18,14:02:07.000,199,11069607,115605,0,1752847326,13857.162539279998,22.763684639998246,53046.44340168 2025-07-18,14:02:08.000,199,11069598,115725,0,1752847327,13857.250111309993,22.756635509998887,53046.47833728001 2025-07-18,14:02:09.000,199,11069635,115725,0,1752847328,13857.304001789998,22.813028550001036,53046.506285760006 2025-07-18,14:02:10.000,199,11069655,115765,0,1752847329,13857.357892269989,22.89761811000062,53046.49231152 2025-07-18,14:02:11.000,199,11069622,115765,0,1752847330,13857.310738099994,22.996305929998925,53046.53423424 2025-07-18,14:02:12.000,199,11069697,115805,0,1752847331,13857.337683339989,23.109092010003224,53046.56916984 2025-07-18,14:02:13.000,199,11069609,115645,0,1752847332,13857.330947029994,23.20073070000217,53046.56218272 2025-07-18,14:02:14.000,199,11069708,115485,0,1752847333,13857.250111309993,23.348762430003262,53046.58314408 2025-07-18,14:02:15.000,199,11069682,115765,0,1752847334,13857.223166069998,23.454499380000925,53046.555195600005 2025-07-18,14:02:16.000,199,11069679,115845,0,1752847335,13857.209693449993,23.58138372000394,53046.54820848001 2025-07-18,14:02:17.000,199,11069676,115485,0,1752847336,13857.223166069998,23.736464580004395,53046.53423424 2025-07-18,14:02:18.000,199,11069630,115805,0,1752847337,13857.256847619989,23.933840220001002,53046.56218272 2025-07-18,14:02:19.000,199,11069731,115725,0,1752847338,13857.283792859998,24.081871950002096,53046.54820848001 2025-07-18,14:02:20.000,199,11069646,115845,0,1752847339,13857.330947029994,24.201707159998477,53046.59711832001 2025-07-18,14:02:21.000,199,11069683,115645,0,1752847340,13857.364628579999,24.36383714999829,53046.57615696001 2025-07-18,14:02:22.000,199,11069751,115565,0,1752847341,13857.41851905999,24.46252497000387,53046.64602816001 2025-07-18,14:02:23.000,199,11069719,115645,0,1752847342,13857.49935477999,24.617605830004322,53046.653015280004 2025-07-18,14:02:24.000,199,11069706,115645,0,1752847343,13857.60039942999,24.786784950003494,53046.74384784001 2025-07-18,14:02:25.000,199,11069701,115725,0,1752847344,13857.775543489995,24.977111460000742,53046.82769328 2025-07-18,14:02:26.000,199,11069765,115805,0,1752847345,13857.896797069996,25.132192320001195,53046.9045516 2025-07-18,14:02:27.000,199,11069767,115485,0,1752847346,13858.018050649996,25.26612579000357,53047.00237128001 2025-07-18,14:02:28.000,199,11069763,115565,0,1752847347,13858.213403640002,25.364813610001875,53047.08621672 2025-07-18,14:02:29.000,199,11069745,116005,0,1752847348,13858.280766739997,25.364813610001875,53047.121152319996 2025-07-18,14:02:30.000,199,11069843,115325,0,1752847349,13858.334657220003,25.414157520004665,53047.12813944001 2025-07-18,14:02:31.000,199,11069743,115605,0,1752847350,13858.375075079988,25.414157520004665,53047.13512656 2025-07-18,14:02:32.000,199,11069741,115685,0,1752847351,13858.402020319998,25.322518829998444,53047.09320384 2025-07-18,14:02:33.000,199,11069815,115685,0,1752847352,13858.469383419993,25.301371440000366,53047.107178080005 2025-07-18,14:02:34.000,199,11069771,115525,0,1752847353,13858.482856039998,25.350715350003156,53047.12813944001 2025-07-18,14:02:35.000,199,11069736,115765,0,1752847354,13858.543482829999,25.329567959997803,53047.07224248 2025-07-18,14:02:36.000,199,11069718,115685,0,1752847355,13858.61758223999,25.4423540400021,53047.13512656 2025-07-18,14:02:37.000,199,11069831,115845,0,1752847356,13858.711890579994,25.541041860000405,53047.156087920004 2025-07-18,14:02:38.000,199,11069762,115685,0,1752847357,13858.853353089995,25.696122720000858,53047.1840364 2025-07-18,14:02:39.000,199,11069782,115645,0,1752847358,13858.9274525,25.89349836000474,53047.21897200001 2025-07-18,14:02:40.000,199,11069781,115805,0,1752847359,13859.02849715,26.0344809599992,53047.23993336 2025-07-18,14:02:41.000,199,11069822,115645,0,1752847360,13859.210377520001,26.21070920999773,53047.323778800004 2025-07-18,14:02:42.000,199,11069814,115685,0,1752847361,13859.345103719992,26.422183110000333,53047.38666288001 2025-07-18,14:02:43.000,199,11069813,115765,0,1752847362,13859.466357299993,26.66185353000037,53047.40762424 2025-07-18,14:02:44.000,199,11069901,115765,0,1752847363,13859.601083499998,26.90152395000041,53047.41461136001 2025-07-18,14:02:45.000,199,11069840,115605,0,1752847364,13859.735809699989,27.19053828000324,53047.52640528 2025-07-18,14:02:46.000,199,11069777,115965,0,1752847365,13859.870535899994,27.493650870004785,53047.57531512 2025-07-18,14:02:47.000,199,11069827,115885,0,1752847366,13859.971580549995,27.72627215999819,53047.561340880005 2025-07-18,14:02:48.000,199,11069848,115765,0,1752847367,13860.09957043999,27.99413910000294,53047.561340880005 2025-07-18,14:02:49.000,199,11069826,115885,0,1752847368,13860.20061508999,28.205612999998266,53047.624224959996 2025-07-18,14:02:50.000,199,11069838,115685,0,1752847369,13860.342077599991,28.417086900000868,53047.680121920006 2025-07-18,14:02:51.000,199,11069871,115605,0,1752847370,13860.375759149996,28.62856080000347,53047.67313480001 2025-07-18,14:02:52.000,199,11069861,115605,0,1752847371,13860.443122249992,28.85413296000479,53047.73601888 2025-07-18,14:02:53.000,199,11069835,115925,0,1752847372,13860.571112140002,29.002164689998608,53047.78492872 2025-07-18,14:02:54.000,199,11069886,115645,0,1752847373,13860.665420479992,29.17134380999778,53047.83383856 2025-07-18,14:02:55.000,199,11069897,115805,0,1752847374,13860.773201440003,29.291179020001437,53047.896722640005 2025-07-18,14:02:56.000,199,11069844,115725,0,1752847375,13860.948345499994,29.44625988000189,53048.00152944 2025-07-18,14:02:57.000,199,11069841,115685,0,1752847376,13861.069599079994,29.49560379000468,53048.00851656001 2025-07-18,14:02:58.000,199,11069827,115605,0,1752847377,13861.23800682999,29.544947700000193,53048.00152944 2025-07-18,14:02:59.000,199,11069847,115565,0,1752847378,13861.433359819996,29.62953725999978,53048.113323360005 2025-07-18,14:03:00.000,199,11069892,115645,0,1752847379,13861.601767569991,29.692979430001287,53048.1971688 2025-07-18,14:03:01.000,199,11069811,115725,0,1752847380,13861.763439009992,29.770519860001514,53048.26005288 2025-07-18,14:03:02.000,199,11069884,115805,0,1752847381,13861.945319379993,29.770519860001514,53048.26704 2025-07-18,14:03:03.000,199,11069892,115525,0,1752847382,13862.053100339988,29.79166724999959,53048.32293696001 2025-07-18,14:03:04.000,199,11069855,115805,0,1752847383,13862.167617609994,29.756421600002795,53048.39280816001 2025-07-18,14:03:05.000,199,11069865,115485,0,1752847384,13862.241717019999,29.707077690000006,53048.36485968 2025-07-18,14:03:06.000,199,11069888,115645,0,1752847385,13862.282134879999,29.65773378000449,53048.399795280005 2025-07-18,14:03:07.000,199,11069869,115645,0,1752847386,13862.33602535999,29.692979430001287,53048.38582104 2025-07-18,14:03:08.000,199,11069803,115685,0,1752847387,13862.40338846,29.6083898700017,53048.43473088 2025-07-18,14:03:09.000,199,11069809,115605,0,1752847388,13862.450542629995,29.594291610002983,53048.37184680001 2025-07-18,14:03:10.000,199,11069846,115685,0,1752847389,13862.46401525,29.601340740002342,53048.378833920004 2025-07-18,14:03:11.000,199,11069836,115765,0,1752847390,13862.52464204,29.643635519998497,53048.42075664001 2025-07-18,14:03:12.000,199,11069758,115925,0,1752847391,13862.59874144999,29.67183204000321,53048.4067824 2025-07-18,14:03:13.000,199,11069788,115645,0,1752847392,13862.64589562,29.728225079998083,53048.39280816001 2025-07-18,14:03:14.000,199,11069767,115725,0,1752847393,13862.612214069995,29.81281463999767,53048.4067824 2025-07-18,14:03:15.000,199,11069794,115845,0,1752847394,13862.67957716999,30.010190280001552,53048.45569224 2025-07-18,14:03:16.000,199,11069763,115605,0,1752847395,13862.733467649996,30.214615050004795,53048.448705120005 2025-07-18,14:03:17.000,199,11069813,115525,0,1752847396,13862.807567060001,30.362646779998613,53048.45569224 2025-07-18,14:03:18.000,199,11069787,115765,0,1752847397,13862.888402780001,30.53887503000442,53048.44171800001 2025-07-18,14:03:19.000,199,11069754,115565,0,1752847398,13862.989447430002,30.693955890004872,53048.51158920001 2025-07-18,14:03:20.000,199,11069743,115565,0,1752847399,13863.043337909992,30.820840230000613,53048.49062784001 2025-07-18,14:03:21.000,199,11069785,115965,0,1752847400,13863.077019459997,30.95477370000299,53048.52556344 2025-07-18,14:03:22.000,199,11069766,115645,0,1752847401,13863.198273039998,31.08165803999873,53048.55351192 2025-07-18,14:03:23.000,199,11069735,115685,0,1752847402,13863.306053999993,31.222640640000463,53048.63735736001 2025-07-18,14:03:24.000,199,11069803,115685,0,1752847403,13863.407098649994,31.279033680002613,53048.616396000005 2025-07-18,14:03:25.000,199,11069776,115685,0,1752847404,13863.501406989999,31.384770630000276,53048.72818992001 2025-07-18,14:03:26.000,199,11069796,115845,0,1752847405,13863.56203378,31.384770630000276,53048.735177040006 2025-07-18,14:03:27.000,199,11069767,115565,0,1752847406,13863.57550639999,31.391819759999635,53048.80504824001 2025-07-18,14:03:28.000,199,11069731,115765,0,1752847407,13863.62266057,31.398868889998994,53048.86793232 2025-07-18,14:03:29.000,199,11069725,115605,0,1752847408,13863.629396879995,31.405918019998353,53048.88889368 2025-07-18,14:03:30.000,199,11069766,115965,0,1752847409,13863.61592425999,31.391819759999635,53048.95876488 2025-07-18,14:03:31.000,199,11069740,115845,0,1752847410,13863.58224271,31.412967149997712,53049.0356232 2025-07-18,14:03:32.000,199,11069770,115765,0,1752847411,13863.55529746999,31.384770630000276,53049.09152016001 2025-07-18,14:03:33.000,199,11069791,115885,0,1752847412,13863.55529746999,31.377721500000916,53049.19632696 2025-07-18,14:03:34.000,199,11069754,115365,0,1752847413,13863.51487960999,31.427065410003706,53049.21030120001 2025-07-18,14:03:35.000,199,11069751,115845,0,1752847414,13863.49467067999,31.363623240002198,53049.28017240001 2025-07-18,14:03:36.000,199,11069790,115805,0,1752847415,13863.467725439994,31.391819759999635,53049.32209512 2025-07-18,14:03:37.000,199,11069795,115485,0,1752847416,13863.407098649994,31.391819759999635,53049.287159520005 2025-07-18,14:03:38.000,199,11069784,115885,0,1752847417,13863.434043889989,31.462311060000502,53049.34305648 2025-07-18,14:03:39.000,199,11069787,115645,0,1752847418,13863.454252819989,31.49050757999794,53049.37100496 2025-07-18,14:03:40.000,199,11069833,115645,0,1752847419,13863.413834959989,31.568048009998165,53049.384979200004 2025-07-18,14:03:41.000,199,11069803,115645,0,1752847420,13863.49467067999,31.7090306099999,53049.44786328001 2025-07-18,14:03:42.000,199,11069746,115765,0,1752847421,13863.548561159994,31.828865820003557,53049.42690192001 2025-07-18,14:03:43.000,199,11069737,115685,0,1752847422,13863.609187949995,31.962799289998657,53049.4199148 2025-07-18,14:03:44.000,199,11069805,115525,0,1752847423,13863.669814739995,32.033290589999524,53049.46183752 2025-07-18,14:03:45.000,199,11069768,115685,0,1752847424,13863.73717783999,32.09673276000103,53049.48279888 2025-07-18,14:03:46.000,199,11069759,115645,0,1752847425,13863.811277249995,32.14607667000382,53049.503760240004 2025-07-18,14:03:47.000,199,11069756,115645,0,1752847426,13863.851695109995,32.195420579999336,53049.46882464 2025-07-18,14:03:48.000,199,11069765,115485,0,1752847427,13863.86516773,32.23771536000277,53049.56664432001 2025-07-18,14:03:49.000,199,11069751,115645,0,1752847428,13863.952739759996,32.35755056999915,53049.53170872 2025-07-18,14:03:50.000,199,11069781,115805,0,1752847429,13864.013366549996,32.484434910002165,53049.58061856 2025-07-18,14:03:51.000,199,11069746,115645,0,1752847430,13864.087465960001,32.57607360000111,53049.60856704 2025-07-18,14:03:52.000,199,11069792,115845,0,1752847431,13864.195246919997,32.68885967999813,53049.58061856 2025-07-18,14:03:53.000,199,11069763,115885,0,1752847432,13864.336709429997,32.79459663000307,53049.64350264001 2025-07-18,14:03:54.000,199,11069785,115685,0,1752847433,13864.431017769988,32.85803880000458,53049.63651552 2025-07-18,14:03:55.000,199,11069723,115605,0,1752847434,13864.565743969993,32.92853009999817,53049.68542536001 2025-07-18,14:03:56.000,199,11069770,115645,0,1752847435,13864.69373385999,32.935579230004805,53049.70638672 2025-07-18,14:03:57.000,199,11069771,115525,0,1752847436,13864.73415171999,32.92853009999817,53049.77625792 2025-07-18,14:03:58.000,199,11069740,115685,0,1752847437,13864.81498743999,32.91443183999945,53049.81119352001 2025-07-18,14:03:59.000,199,11069780,115685,0,1752847438,13864.90255947,32.935579230004805,53049.84612912 2025-07-18,14:04:00.000,199,11069766,115565,0,1752847439,13865.091176149996,32.942628360004164,53049.86709048 2025-07-18,14:04:01.000,199,11069758,115805,0,1752847440,13865.172011869996,32.9708248800016,53049.91600032 2025-07-18,14:04:02.000,199,11069740,115765,0,1752847441,13865.293265449996,32.97787401000096,53049.95093592001 2025-07-18,14:04:03.000,199,11069811,115725,0,1752847442,13865.421255339992,32.97787401000096,53049.93696168 2025-07-18,14:04:04.000,199,11069741,115845,0,1752847443,13865.522299989992,32.9708248800016,53049.98587152 2025-07-18,14:04:05.000,199,11069784,115805,0,1752847444,13865.636817259998,32.935579230004805,53050.04176848 2025-07-18,14:04:06.000,199,11069756,115645,0,1752847445,13865.717652979998,32.850989669997944,53050.055742720004 2025-07-18,14:04:07.000,199,11069742,115925,0,1752847446,13865.798488699998,32.759350979999,53050.076704080006 2025-07-18,14:04:08.000,199,11069792,115725,0,1752847447,13865.845642869994,32.68181054999877,53050.09067832 2025-07-18,14:04:09.000,199,11069714,115685,0,1752847448,13865.886060729994,32.58312273000047,53050.0836912 2025-07-18,14:04:10.000,199,11069742,115685,0,1752847449,13865.960160139999,32.51968055999896,53050.13260104 2025-07-18,14:04:11.000,199,11069771,116005,0,1752847450,13866.007314309994,32.50558230000024,53050.13958816 2025-07-18,14:04:12.000,199,11069778,115765,0,1752847451,13866.06120479,32.55492621000303,53050.27933056 2025-07-18,14:04:13.000,199,11069769,115685,0,1752847452,13866.19593098999,32.611319249997905,53050.31426616001 2025-07-18,14:04:14.000,199,11069767,115645,0,1752847453,13866.310448259996,32.64656490000198,53050.293304800005 2025-07-18,14:04:15.000,199,11069772,115685,0,1752847454,13866.438438149991,32.63246664000326,53050.37715024 2025-07-18,14:04:16.000,199,11069802,115765,0,1752847455,13866.559691729992,32.710007070003485,53050.45400856001 2025-07-18,14:04:17.000,199,11069763,115725,0,1752847456,13866.761781029993,32.69590881000477,53050.509905520004 2025-07-18,14:04:18.000,199,11069753,115765,0,1752847457,13866.923452469993,32.81574402000115,53050.579776720006 2025-07-18,14:04:19.000,199,11069836,115925,0,1752847458,13867.145750699994,32.82279315000051,53050.64964792001 2025-07-18,14:04:20.000,199,11069839,115965,0,1752847459,13867.2804769,32.99902139999904,53050.747467600006 2025-07-18,14:04:21.000,199,11069781,115685,0,1752847460,13867.469093579995,33.15410225999949,53050.845287280004 2025-07-18,14:04:22.000,199,11069786,115845,0,1752847461,13867.630765019996,33.295084860001225,53050.866248640006 2025-07-18,14:04:23.000,199,11069824,115845,0,1752847462,13867.859799559992,33.4290183300036,53050.97105544 2025-07-18,14:04:24.000,199,11069799,115845,0,1752847463,13868.001262069993,33.61934484000085,53051.01996528 2025-07-18,14:04:25.000,199,11069783,115525,0,1752847464,13868.189878749989,33.760327440002584,53051.08983648 2025-07-18,14:04:26.000,199,11069772,116005,0,1752847465,13868.378495429999,33.873113519999606,53051.08983648 2025-07-18,14:04:27.000,199,11069783,115645,0,1752847466,13868.567112109995,33.95770307999919,53051.19464328001 2025-07-18,14:04:28.000,199,11069853,115645,0,1752847467,13868.7624651,34.05639090000477,53051.229578880004 2025-07-18,14:04:29.000,199,11069794,116165,0,1752847468,13868.890454989996,34.20442262999859,53051.32041144001 2025-07-18,14:04:30.000,199,11069806,115645,0,1752847469,13869.079071669992,34.281963059998816,53051.35534704 2025-07-18,14:04:31.000,199,11069812,115685,0,1752847470,13869.146434770002,34.40179827000247,53051.397269760004 2025-07-18,14:04:32.000,199,11069833,115485,0,1752847471,13869.240743109993,34.47228957000334,53051.4811152 2025-07-18,14:04:33.000,199,11069835,115645,0,1752847472,13869.308106209988,34.54983000000357,53051.516050800004 2025-07-18,14:04:34.000,199,11069815,115925,0,1752847473,13869.388941929989,34.59917390999908,53051.57194776 2025-07-18,14:04:35.000,199,11069810,115845,0,1752847474,13869.395678239998,34.58507565000036,53051.62784472001 2025-07-18,14:04:36.000,199,11069790,115725,0,1752847475,13869.361996689993,34.66261608000059,53051.64880608 2025-07-18,14:04:37.000,199,11069842,115925,0,1752847476,13869.314842519998,34.65556695000123,53051.65579320001 2025-07-18,14:04:38.000,199,11069759,115685,0,1752847477,13869.166643700002,34.521633479998854,53051.52303792 2025-07-18,14:04:39.000,199,11069762,115885,0,1752847478,13869.092544289997,34.380650880004396,53051.53002504001 2025-07-18,14:04:40.000,199,11069765,115845,0,1752847479,13868.876982369991,34.30311045000417,53051.54399928 2025-07-18,14:04:41.000,199,11069745,115765,0,1752847480,13868.73551985999,34.22557002000394,53051.4461796 2025-07-18,14:04:42.000,199,11069654,115645,0,1752847481,13868.59405734999,34.098685680000926,53051.43220536 2025-07-18,14:04:43.000,199,11069677,115845,0,1752847482,13868.445858529994,33.95770307999919,53051.43220536 2025-07-18,14:04:44.000,199,11069666,115725,0,1752847483,13868.277450779999,33.79557308999938,53051.418231120006 2025-07-18,14:04:45.000,199,11069658,115685,0,1752847484,13868.169669819988,33.60524658000213,53051.38329552 2025-07-18,14:04:46.000,199,11069634,115645,0,1752847485,13868.075361479998,33.485411369998474,53051.32041144001 2025-07-18,14:04:47.000,199,11069734,115845,0,1752847486,13867.987789450002,33.337379640004656,53051.29246296001 2025-07-18,14:04:48.000,199,11069717,115925,0,1752847487,13868.007998380002,33.20344617000228,53051.32739856 2025-07-18,14:04:49.000,199,11069616,115645,0,1752847488,13867.947371590002,33.111807480003336,53051.31342432 2025-07-18,14:04:50.000,199,11069612,115765,0,1752847489,13867.940635279992,33.03426705000311,53051.31342432 2025-07-18,14:04:51.000,199,11069643,115645,0,1752847490,13867.873272179997,32.99902139999904,53051.3064372 2025-07-18,14:04:52.000,199,11069660,115525,0,1752847491,13867.832854319997,32.98492314000032,53051.29246296001 2025-07-18,14:04:53.000,199,11069664,116165,0,1752847492,13867.778963839992,33.04131618000247,53051.32739856 2025-07-18,14:04:54.000,199,11069626,115725,0,1752847493,13867.772227529997,33.14705313000013,53051.3064372 2025-07-18,14:04:55.000,199,11069609,115765,0,1752847494,13867.752018599997,33.217544430001,53051.25752736 2025-07-18,14:04:56.000,199,11069644,115925,0,1752847495,13867.758754909992,33.302133990000584,53051.27150160001 2025-07-18,14:04:57.000,199,11069632,115965,0,1752847496,13867.745282290001,33.43606746000296,53051.25752736 2025-07-18,14:04:58.000,199,11069643,115845,0,1752847497,13867.738545979992,33.54885353999998,53051.299450080005 2025-07-18,14:04:59.000,199,11069625,115765,0,1752847498,13867.799172769992,33.78147483000066,53051.27848872 2025-07-18,14:05:00.000,199,11069621,115925,0,1752847499,13867.799172769992,34.0211452500007,53051.27848872 2025-07-18,14:05:01.000,199,11069636,115885,0,1752847500,13867.846326940002,34.218520890004584,53051.32041144001 2025-07-18,14:05:02.000,199,11069631,115725,0,1752847501,13867.967580520002,34.46524044000398,53051.33438568 2025-07-18,14:05:03.000,199,11069596,115925,0,1752847502,13868.135988269998,34.70491086000402,53051.36233416001 2025-07-18,14:05:04.000,199,11069617,115405,0,1752847503,13868.237032919998,34.86704085000383,53051.36233416001 2025-07-18,14:05:05.000,199,11069650,116165,0,1752847504,13868.365022809994,35.01507257999765,53051.36233416001 2025-07-18,14:05:06.000,199,11069627,115965,0,1752847505,13868.47954008,35.17720257000474,53051.42521824 2025-07-18,14:05:07.000,199,11069657,115725,0,1752847506,13868.62100259,35.33933256000455,53051.43220536 2025-07-18,14:05:08.000,199,11069664,116045,0,1752847507,13868.7624651,35.51556081000308,53051.46015384001 2025-07-18,14:05:09.000,199,11069596,115765,0,1752847508,13868.897191299991,35.67064167000353,53051.46015384001 2025-07-18,14:05:10.000,199,11069621,115685,0,1752847509,13869.004972260002,35.76932949000184,53051.43220536 2025-07-18,14:05:11.000,199,11069577,115605,0,1752847510,13869.126225840002,35.734083839997766,53051.467140960005 2025-07-18,14:05:12.000,199,11069621,115845,0,1752847511,13869.180116319993,35.71998557999905,53051.4811152 2025-07-18,14:05:13.000,199,11069607,115725,0,1752847512,13869.254215729998,35.734083839997766,53051.50207656 2025-07-18,14:05:14.000,199,11069559,115925,0,1752847513,13869.321578829993,35.69883819000097,53051.537012160006 2025-07-18,14:05:15.000,199,11069657,116165,0,1752847514,13869.382205619993,35.69883819000097,53051.52303792 2025-07-18,14:05:16.000,199,11069662,115765,0,1752847515,13869.476513959999,35.68473993000225,53051.59989624 2025-07-18,14:05:17.000,199,11069596,115645,0,1752847516,13869.55061336999,35.71293644999969,53051.64181896 2025-07-18,14:05:18.000,199,11069649,115805,0,1752847517,13869.65165801999,35.76228036000248,53051.6907288 2025-07-18,14:05:19.000,199,11069596,115765,0,1752847518,13869.71228480999,35.81162426999799,53051.73963864 2025-07-18,14:05:20.000,199,11069581,115845,0,1752847519,13869.81332945999,35.797526009999274,53051.78156136 2025-07-18,14:05:21.000,199,11069564,115885,0,1752847520,13869.93458303999,35.776378620001196,53051.851432560004 2025-07-18,14:05:22.000,199,11069652,115605,0,1752847521,13870.049100309996,35.71998557999905,53051.89335528001 2025-07-18,14:05:23.000,199,11069624,115725,0,1752847522,13870.190562819997,35.71998557999905,53052.0051492 2025-07-18,14:05:24.000,199,11069586,115925,0,1752847523,13870.291607469997,35.75523123000312,53052.11694312 2025-07-18,14:05:25.000,199,11069571,115845,0,1752847524,13870.325289020002,35.832771660003345,53052.15886584001 2025-07-18,14:05:26.000,199,11069687,115725,0,1752847525,13870.385915810002,35.92441035000229,53052.207775680006 2025-07-18,14:05:27.000,199,11069637,115645,0,1752847526,13870.412861049997,36.016049040001235,53052.24271128 2025-07-18,14:05:28.000,199,11069611,115965,0,1752847527,13870.554323559998,36.072442080003384,53052.33354384 2025-07-18,14:05:29.000,199,11069635,115645,0,1752847528,13870.675577139998,36.15703164000297,53052.3894408 2025-07-18,14:05:30.000,199,11069649,115765,0,1752847529,13870.817039649999,36.241621200002555,53052.46629912001 2025-07-18,14:05:31.000,199,11069703,115885,0,1752847530,13870.97197477999,36.3332598900015,53052.50123472 2025-07-18,14:05:32.000,199,11069636,115765,0,1752847531,13871.106700979995,36.43899683999916,53052.64796424 2025-07-18,14:05:33.000,199,11069662,115885,0,1752847532,13871.254899799991,36.56588118000218,53052.70386120001 2025-07-18,14:05:34.000,199,11069642,116005,0,1752847533,13871.396362309992,36.699814650004555,53052.7737324 2025-07-18,14:05:35.000,199,11069736,115645,0,1752847534,13871.504143270002,36.868993770003726,53052.8436036 2025-07-18,14:05:36.000,199,11069658,116005,0,1752847535,13871.598451609992,37.066369410000334,53052.96238464 2025-07-18,14:05:37.000,199,11069703,115565,0,1752847536,13871.645605780002,37.228499400000146,53052.95539752 2025-07-18,14:05:38.000,199,11069695,115965,0,1752847537,13871.686023640003,37.411776779998036,53053.0532172 2025-07-18,14:05:39.000,199,11069654,115725,0,1752847538,13871.787068289988,37.57390676999785,53053.1230884 2025-07-18,14:05:40.000,199,11069758,115645,0,1752847539,13871.928530799989,37.72193849999894,53053.21392096001 2025-07-18,14:05:41.000,199,11069670,115725,0,1752847540,13872.022839139994,37.8417737100026,53053.25584368001 2025-07-18,14:05:42.000,199,11069646,116005,0,1752847541,13872.07672962,37.98275631000433,53053.2977664 2025-07-18,14:05:43.000,199,11069776,115725,0,1752847542,13872.1979832,38.13783717000479,53053.38859896 2025-07-18,14:05:44.000,199,11069683,115845,0,1752847543,13872.25187367999,38.20127933999902,53053.41654744 2025-07-18,14:05:45.000,199,11069744,115805,0,1752847544,13872.31250046999,38.335212810001394,53053.479431520005 2025-07-18,14:05:46.000,199,11069734,115485,0,1752847545,13872.346182019995,38.384556720004184,53053.46545728 2025-07-18,14:05:47.000,199,11069673,115925,0,1752847546,13872.35965464,38.504391930000565,53053.49340576 2025-07-18,14:05:48.000,199,11069756,116005,0,1752847547,13872.41354511999,38.58193236000079,53053.53532848 2025-07-18,14:05:49.000,199,11069685,115925,0,1752847548,13872.447226669996,38.67357104999974,53053.59122544001 2025-07-18,14:05:50.000,199,11069710,115925,0,1752847549,13872.487644529996,38.793406260003394,53053.61917392001 2025-07-18,14:05:51.000,199,11069741,115685,0,1752847550,13872.581952870001,38.920290599999134,53053.68904512001 2025-07-18,14:05:52.000,199,11069767,115805,0,1752847551,13872.629107039997,38.962585380002565,53053.71000648001 2025-07-18,14:05:53.000,199,11069803,115685,0,1752847552,13872.757096929992,39.06127320000087,53053.84974888 2025-07-18,14:05:54.000,199,11069679,115645,0,1752847553,13872.878350509993,39.16701014999853,53053.87769736001 2025-07-18,14:05:55.000,199,11069717,116005,0,1752847554,13873.013076709998,39.26569797000411,53053.90564584001 2025-07-18,14:05:56.000,199,11069783,116045,0,1752847555,13873.174748149999,39.3361892699977,53054.05237536001 2025-07-18,14:05:57.000,199,11069811,115885,0,1752847556,13873.30947434999,39.39963143999921,53054.08731096 2025-07-18,14:05:58.000,199,11069705,115885,0,1752847557,13873.45093685999,39.44192622000264,53054.15718216 2025-07-18,14:05:59.000,199,11069758,115765,0,1752847558,13873.61934461,39.51946665000287,53054.19211776001 2025-07-18,14:06:00.000,199,11069768,116085,0,1752847559,13873.760807120001,39.57585968999774,53054.26198896001 2025-07-18,14:06:01.000,199,11069757,115885,0,1752847560,13873.909005939997,39.61815447000117,53054.29692456 2025-07-18,14:06:02.000,199,11069810,115845,0,1752847561,13874.016786899992,39.58290882000438,53054.42269272 2025-07-18,14:06:03.000,199,11069772,115925,0,1752847562,13874.164985719988,39.51946665000287,53054.52749952001 2025-07-18,14:06:04.000,199,11069765,116005,0,1752847563,13874.299711919994,39.41372969999793,53054.61833208 2025-07-18,14:06:05.000,199,11069797,116085,0,1752847564,13874.44791073999,39.315041879999626,53054.66724192 2025-07-18,14:06:06.000,199,11069815,115805,0,1752847565,13874.57590063,39.25864884000475,53054.772048720006 2025-07-18,14:06:07.000,199,11069755,116005,0,1752847566,13874.60958217999,39.22340319000068,53054.80698432 2025-07-18,14:06:08.000,199,11069805,115845,0,1752847567,13874.60958217999,39.188157540003886,53054.91179112001 2025-07-18,14:06:09.000,199,11069798,115645,0,1752847568,13874.683681589995,39.152911889999814,53054.9746752 2025-07-18,14:06:10.000,199,11069830,115965,0,1752847569,13874.69715421,39.138813630001096,53055.05852064001 2025-07-18,14:06:11.000,199,11069874,116085,0,1752847570,13874.69715421,39.12471537000238,53055.107430480006 2025-07-18,14:06:12.000,199,11069821,115725,0,1752847571,13874.757781,39.15996101999917,53055.21223728 2025-07-18,14:06:13.000,199,11069796,115765,0,1752847572,13874.784726239996,39.202255800002604,53055.254160000004 2025-07-18,14:06:14.000,199,11069799,115925,0,1752847573,13874.81840779,39.25159970999812,53055.31704408001 2025-07-18,14:06:15.000,199,11069762,115845,0,1752847574,13874.892507199991,39.3361892699977,53055.34499256001 2025-07-18,14:06:16.000,199,11069817,115805,0,1752847575,13874.953133989991,39.39963143999921,53055.428838 2025-07-18,14:06:17.000,199,11069804,115725,0,1752847576,13875.007024469996,39.50536839000415,53055.51268344001 2025-07-18,14:06:18.000,199,11069836,115805,0,1752847577,13875.067651259997,39.63225272999989,53055.52665768 2025-07-18,14:06:19.000,199,11069755,115925,0,1752847578,13875.128278049997,39.71684228999948,53055.589541760004 2025-07-18,14:06:20.000,199,11069777,115845,0,1752847579,13875.128278049997,39.80143184999906,53055.55460616001 2025-07-18,14:06:21.000,199,11069829,115645,0,1752847580,13875.155223289992,39.829628370003775,53055.58255464001 2025-07-18,14:06:22.000,199,11069821,115805,0,1752847581,13875.141750670002,39.787333590000344,53055.55460616001 2025-07-18,14:06:23.000,199,11069801,115925,0,1752847582,13875.060914950001,39.723891419998836,53055.5685804 2025-07-18,14:06:24.000,199,11069754,115765,0,1752847583,13875.060914950001,39.70274403000076,53055.58255464001 2025-07-18,14:06:25.000,199,11069738,115685,0,1752847584,13875.087860189997,39.61815447000117,53055.610503120006 2025-07-18,14:06:26.000,199,11069765,115885,0,1752847585,13875.141750670002,39.58290882000438,53055.62447736 2025-07-18,14:06:27.000,199,11069767,115925,0,1752847586,13875.148486979997,39.561761429999024,53055.6384516 2025-07-18,14:06:28.000,199,11069776,116005,0,1752847587,13875.135014359992,39.561761429999024,53055.708322800005 2025-07-18,14:06:29.000,199,11069779,115805,0,1752847588,13875.141750670002,39.554712299999665,53055.69434856 2025-07-18,14:06:30.000,199,11069746,115885,0,1752847589,13875.121541740002,39.589957950003736,53055.75024552001 2025-07-18,14:06:31.000,199,11069758,115725,0,1752847590,13875.121541740002,39.554712299999665,53055.77120688001 2025-07-18,14:06:32.000,199,11069766,115685,0,1752847591,13875.182168530002,39.561761429999024,53055.79216824 2025-07-18,14:06:33.000,199,11069758,115965,0,1752847592,13875.222586390002,39.61815447000117,53055.83409096 2025-07-18,14:06:34.000,199,11069744,115685,0,1752847593,13875.242795320002,39.6956949000014,53055.8830008 2025-07-18,14:06:35.000,199,11069756,115725,0,1752847594,13875.263004250002,39.76618620000227,53055.88998792001 2025-07-18,14:06:36.000,199,11069807,115805,0,1752847595,13875.256267939993,39.88602140999865,53055.93191064 2025-07-18,14:06:37.000,199,11069799,115805,0,1752847596,13875.222586390002,39.97061096999823,53055.91094928 2025-07-18,14:06:38.000,199,11069815,115845,0,1752847597,13875.209113769997,40.02700401000038,53055.945884880006 2025-07-18,14:06:39.000,199,11069776,115845,0,1752847598,13875.195641149992,40.10454444000061,53055.98082048 2025-07-18,14:06:40.000,199,11069860,115925,0,1752847599,13875.310158419998,40.20323225999891,53056.043704560005 2025-07-18,14:06:41.000,199,11069822,115845,0,1752847600,13875.377521519993,40.30192008000449,53056.09960152 2025-07-18,14:06:42.000,199,11069844,115685,0,1752847601,13875.424675689988,40.358313119999366,53056.07864016 2025-07-18,14:06:43.000,199,11069806,115805,0,1752847602,13875.512247719998,40.44995180999831,53056.113575760006 2025-07-18,14:06:44.000,199,11069794,115925,0,1752847603,13875.613292369999,40.44995180999831,53056.10658864001 2025-07-18,14:06:45.000,199,11069812,116205,0,1752847604,13875.721073329994,40.51339397999982,53056.14152424 2025-07-18,14:06:46.000,199,11069869,115765,0,1752847605,13875.85579953,40.4992957200011,53056.19043408 2025-07-18,14:06:47.000,199,11069769,115765,0,1752847606,13875.91642632,40.4992957200011,53056.19043408 2025-07-18,14:06:48.000,199,11069842,115885,0,1752847607,13875.983789419995,40.52749223999854,53056.24633104 2025-07-18,14:06:49.000,199,11069768,115965,0,1752847608,13876.064625139996,40.54863963000389,53056.24633104 2025-07-18,14:06:50.000,199,11069857,115725,0,1752847609,13876.172406099991,40.56978702000197,53056.29524088 2025-07-18,14:06:51.000,199,11069850,115845,0,1752847610,13876.300395990002,40.55568876000325,53056.35812496 2025-07-18,14:06:52.000,199,11069842,115885,0,1752847611,13876.468803739997,40.52044310999918,53056.379086320005 2025-07-18,14:06:53.000,199,11069867,116045,0,1752847612,13876.596793629993,40.51339397999982,53056.46293176 2025-07-18,14:06:54.000,199,11069852,115845,0,1752847613,13876.738256139994,40.52044310999918,53056.448957520006 2025-07-18,14:06:55.000,199,11069856,115845,0,1752847614,13876.872982339999,40.534541369997896,53056.497867360005 2025-07-18,14:06:56.000,199,11069815,115805,0,1752847615,13877.000972229995,40.583885280000686,53056.560751439996 2025-07-18,14:06:57.000,199,11069808,115925,0,1752847616,13877.08854425999,40.69667135999771,53056.560751439996 2025-07-18,14:06:58.000,199,11069814,116125,0,1752847617,13877.18958890999,40.80945744000201,53056.665558240005 2025-07-18,14:06:59.000,199,11069861,115965,0,1752847618,13877.283897249996,40.88699787000223,53056.68651960001 2025-07-18,14:07:00.000,199,11069873,115805,0,1752847619,13877.33778773,41.006833079998614,53056.728442319996 2025-07-18,14:07:01.000,199,11069863,115845,0,1752847620,13877.357996660001,41.11257003000355,53056.763377920004 2025-07-18,14:07:02.000,199,11069845,116125,0,1752847621,13877.432096069992,41.18306133000442,53056.84023624 2025-07-18,14:07:03.000,199,11069907,115965,0,1752847622,13877.432096069992,41.3028965400008,53056.86818472 2025-07-18,14:07:04.000,199,11069874,115885,0,1752847623,13877.479250240001,41.401584359999106,53056.84023624 2025-07-18,14:07:05.000,199,11069908,116005,0,1752847624,13877.506195479997,41.465026530000614,53056.93805592 2025-07-18,14:07:06.000,199,11069845,116125,0,1752847625,13877.519668100002,41.61305826000171,53056.94504304001 2025-07-18,14:07:07.000,199,11069849,116085,0,1752847626,13877.519668100002,41.70469695000065,53057.02190136001 2025-07-18,14:07:08.000,199,11069851,115965,0,1752847627,13877.546613339997,41.7963356399996,53057.07081120001 2025-07-18,14:07:09.000,199,11069876,115965,0,1752847628,13877.512931789992,41.88092519999918,53057.063824079996 2025-07-18,14:07:10.000,199,11069950,116045,0,1752847629,13877.566822269997,41.94436737000069,53057.0358756 2025-07-18,14:07:11.000,199,11069903,115885,0,1752847630,13877.533140719992,42.00076041000284,53057.063824079996 2025-07-18,14:07:12.000,199,11069921,115805,0,1752847631,13877.479250240001,42.02190780000092,53057.119721040006 2025-07-18,14:07:13.000,199,11069870,116045,0,1752847632,13877.452304999992,42.02190780000092,53057.098759680004 2025-07-18,14:07:14.000,199,11069870,116005,0,1752847633,13877.432096069992,42.00076041000284,53057.15465664 2025-07-18,14:07:15.000,199,11069896,115925,0,1752847634,13877.3175788,41.902072590004536,53057.09177256001 2025-07-18,14:07:16.000,199,11069865,115885,0,1752847635,13877.23000676999,41.76813912000216,53057.000940000005 2025-07-18,14:07:17.000,199,11069816,116005,0,1752847636,13877.29736987,41.66945130000386,53056.98696576 2025-07-18,14:07:18.000,199,11069854,116005,0,1752847637,13877.3175788,41.627156520000426,53057.000940000005 2025-07-18,14:07:19.000,199,11069850,115805,0,1752847638,13877.304106179996,41.61305826000171,53056.9660044 2025-07-18,14:07:20.000,199,11069913,116005,0,1752847639,13877.344524039996,41.6483039099985,53057.01491424 2025-07-18,14:07:21.000,199,11069877,115965,0,1752847640,13877.371469279991,41.690598690001934,53056.98696576 2025-07-18,14:07:22.000,199,11069882,115645,0,1752847641,13877.445568689996,41.71174608000001,53056.97997864 2025-07-18,14:07:23.000,199,11069835,115845,0,1752847642,13877.553349649992,41.77518825000152,53057.02190136001 2025-07-18,14:07:24.000,199,11069889,115685,0,1752847643,13877.600503820002,41.77518825000152,53057.02888848 2025-07-18,14:07:25.000,199,11069902,116005,0,1752847644,13877.674603229992,41.676500430003216,53057.01491424 2025-07-18,14:07:26.000,199,11069864,115845,0,1752847645,13877.674603229992,41.5496160900002,53056.97299152001 2025-07-18,14:07:27.000,199,11069812,115725,0,1752847646,13877.620712750002,41.465026530000614,53056.9660044 2025-07-18,14:07:28.000,199,11069819,115965,0,1752847647,13877.620712750002,41.408633489998465,53056.92408168001 2025-07-18,14:07:29.000,199,11069833,115965,0,1752847648,13877.688075849997,41.338142190004874,53056.93805592 2025-07-18,14:07:30.000,199,11069811,116005,0,1752847649,13877.755438949993,41.19011046000378,53056.97299152001 2025-07-18,14:07:31.000,199,11069857,115925,0,1752847650,13877.775647879993,41.0914226399982,53056.95901728 2025-07-18,14:07:32.000,199,11069833,115725,0,1752847651,13877.741966330002,41.02093134000461,53056.92408168001 2025-07-18,14:07:33.000,199,11069764,115885,0,1752847652,13877.762175260003,40.92929264999839,53056.931068800004 2025-07-18,14:07:34.000,199,11069810,116085,0,1752847653,13877.762175260003,40.90814526000031,53057.0358756 2025-07-18,14:07:35.000,199,11069873,115885,0,1752847654,13877.741966330002,40.80945744000201,53056.99395288001 2025-07-18,14:07:36.000,199,11069855,115925,0,1752847655,13877.715021089993,40.823555700000725,53057.02888848 2025-07-18,14:07:37.000,199,11069815,116045,0,1752847656,13877.715021089993,40.78831005000393,53057.09177256001 2025-07-18,14:07:38.000,199,11069809,116245,0,1752847657,13877.768911569998,40.73896614000114,53057.09177256001 2025-07-18,14:07:39.000,199,11069811,116045,0,1752847658,13877.755438949993,40.61208179999812,53057.119721040006 2025-07-18,14:07:40.000,199,11069897,115965,0,1752847659,13877.728493709998,40.44995180999831,53057.098759680004 2025-07-18,14:07:41.000,199,11069839,116205,0,1752847660,13877.741966330002,40.31601834000321,53057.119721040006 2025-07-18,14:07:42.000,199,11069894,116005,0,1752847661,13877.674603229992,40.21028138999827,53057.09177256001 2025-07-18,14:07:43.000,199,11069824,115805,0,1752847662,13877.728493709998,40.125691829998686,53057.08478544 2025-07-18,14:07:44.000,199,11069848,115765,0,1752847663,13877.715021089993,40.10454444000061,53057.07779832 2025-07-18,14:07:45.000,199,11069874,116165,0,1752847664,13877.694812159993,40.07634792000317,53057.07779832 2025-07-18,14:07:46.000,199,11069815,116005,0,1752847665,13877.667866919997,40.012905750001664,53057.049849840005 2025-07-18,14:07:47.000,199,11069800,115925,0,1752847666,13877.613976439992,39.89307053999801,53057.00792712 2025-07-18,14:07:48.000,199,11069784,115845,0,1752847667,13877.560085960002,39.787333590000344,53056.93805592 2025-07-18,14:07:49.000,199,11069828,116325,0,1752847668,13877.479250240001,39.66749838000396,53056.91709456 2025-07-18,14:07:50.000,199,11069861,116005,0,1752847669,13877.405150829996,39.604056210002454,53056.882158960005 2025-07-18,14:07:51.000,199,11069816,115925,0,1752847670,13877.344524039996,39.540614040000946,53056.85421048001 2025-07-18,14:07:52.000,199,11069744,115645,0,1752847671,13877.23000676999,39.554712299999665,53056.728442319996 2025-07-18,14:07:53.000,199,11069863,116205,0,1752847672,13877.203061529995,39.540614040000946,53056.73542944001 2025-07-18,14:07:54.000,199,11069781,115965,0,1752847673,13877.182852599995,39.561761429999024,53056.70049384 2025-07-18,14:07:55.000,199,11069829,115765,0,1752847674,13877.16937997999,39.57585968999774,53056.70748096001 2025-07-18,14:07:56.000,199,11069819,115965,0,1752847675,13877.10875318999,39.597007080003095,53056.64459688 2025-07-18,14:07:57.000,199,11069778,116005,0,1752847676,13877.01444485,39.611105340001814,53056.63062264 2025-07-18,14:07:58.000,199,11069814,115805,0,1752847677,13876.97402699,39.68159664000268,53056.62363552 2025-07-18,14:07:59.000,199,11069826,116125,0,1752847678,13876.88645495999,39.63225272999989,53056.63062264 2025-07-18,14:08:00.000,199,11069860,115805,0,1752847679,13876.879718649994,39.6956949000014,53056.63062264 2025-07-18,14:08:01.000,199,11069846,115925,0,1752847680,13876.738256139994,39.730940549998195,53056.595687040004 2025-07-18,14:08:02.000,199,11069760,116005,0,1752847681,13876.623738869988,39.75913707000291,53056.53979008001 2025-07-18,14:08:03.000,199,11069802,115805,0,1752847682,13876.515957909993,39.86487402000057,53056.53979008001 2025-07-18,14:08:04.000,199,11069860,115925,0,1752847683,13876.428385879997,39.85782489000121,53056.595687040004 2025-07-18,14:08:05.000,199,11069840,115965,0,1752847684,13876.381231710002,39.907168800004,53056.50485448 2025-07-18,14:08:06.000,199,11069841,116005,0,1752847685,13876.280187060001,39.98470923000423,53056.497867360005 2025-07-18,14:08:07.000,199,11069805,115965,0,1752847686,13876.179142410001,39.963561839998874,53056.49088024001 2025-07-18,14:08:08.000,199,11069868,115805,0,1752847687,13876.145460859996,39.98470923000423,53056.53979008001 2025-07-18,14:08:09.000,199,11069825,115765,0,1752847688,13876.09830669,40.02700401000038,53056.53280296 2025-07-18,14:08:10.000,199,11069833,116005,0,1752847689,13875.97705311,39.97061096999823,53056.52581584 2025-07-18,14:08:11.000,199,11069873,115885,0,1752847690,13875.88948107999,39.98470923000423,53056.49088024001 2025-07-18,14:08:12.000,199,11069872,116045,0,1752847691,13875.86927214999,39.949463580000156,53056.546777200005 2025-07-18,14:08:13.000,199,11069895,115725,0,1752847692,13875.80864535999,39.956512709999515,53056.46293176 2025-07-18,14:08:14.000,199,11069888,116005,0,1752847693,13875.81538167,39.907168800004,53056.44197040001 2025-07-18,14:08:15.000,199,11069840,115805,0,1752847694,13875.79517274,39.86487402000057,53056.35113784001 2025-07-18,14:08:16.000,199,11069846,115765,0,1752847695,13875.74801856999,39.85077576000185,53056.35812496 2025-07-18,14:08:17.000,199,11069858,115925,0,1752847696,13875.72780963999,39.76618620000227,53056.31620224 2025-07-18,14:08:18.000,199,11069904,116045,0,1752847697,13875.741282259994,39.75913707000291,53056.25331816001 2025-07-18,14:08:19.000,199,11069880,115965,0,1752847698,13875.71433702,39.787333590000344,53056.23235680001 2025-07-18,14:08:20.000,199,11069859,116005,0,1752847699,13875.73454595,39.75208794000355,53056.20440832001 2025-07-18,14:08:21.000,199,11069859,115965,0,1752847700,13875.73454595,39.76618620000227,53056.18344696001 2025-07-18,14:08:22.000,199,11069873,115805,0,1752847701,13875.70760070999,39.71684228999948,53056.13453712001 2025-07-18,14:08:23.000,199,11069846,116285,0,1752847702,13875.721073329994,39.68864577000204,53056.06466592001 2025-07-18,14:08:24.000,199,11069845,115725,0,1752847703,13875.68739177999,39.62520360000053,53056.057678799996 2025-07-18,14:08:25.000,199,11069856,116005,0,1752847704,13875.64697391999,39.49831926000479,53055.97383336 2025-07-18,14:08:26.000,199,11069791,115845,0,1752847705,13875.606556059989,39.43487709000328,53055.93191064 2025-07-18,14:08:27.000,199,11069847,115925,0,1752847706,13875.505511409989,39.3502875300037,53055.876013680005 2025-07-18,14:08:28.000,199,11069826,116165,0,1752847707,13875.424675689988,39.315041879999626,53055.91793640001 2025-07-18,14:08:29.000,199,11069835,115765,0,1752847708,13875.370785209998,39.27274710000347,53055.91793640001 2025-07-18,14:08:30.000,199,11069824,115965,0,1752847709,13875.323631040003,39.181108410004526,53055.83409096 2025-07-18,14:08:31.000,199,11069853,115765,0,1752847710,13875.256267939993,39.08242058999895,53055.86203944 2025-07-18,14:08:32.000,199,11069840,115845,0,1752847711,13875.188904839997,39.01192928999808,53055.79216824 2025-07-18,14:08:33.000,199,11069787,115885,0,1752847712,13875.168695909997,38.89914321000106,53055.757232640004 2025-07-18,14:08:34.000,199,11069829,115765,0,1752847713,13875.094596499992,38.779308000004676,53055.7432584 2025-07-18,14:08:35.000,199,11069835,115645,0,1752847714,13875.081123880002,38.70176757000445,53055.757232640004 2025-07-18,14:08:36.000,199,11069770,116085,0,1752847715,13875.047442329997,38.70176757000445,53055.66640008 2025-07-18,14:08:37.000,199,11069811,116245,0,1752847716,13875.040706020001,38.70176757000445,53055.70133568001 2025-07-18,14:08:38.000,199,11069871,115765,0,1752847717,13874.946397679996,38.687669309998455,53055.659412960005 2025-07-18,14:08:39.000,199,11069850,116165,0,1752847718,13874.926188749996,38.65947279000102,53055.64543872 2025-07-18,14:08:40.000,199,11069836,115965,0,1752847719,13874.912716129991,38.694718439997814,53055.6384516 2025-07-18,14:08:41.000,199,11069772,116165,0,1752847720,13874.91945244,38.70176757000445,53055.589541760004 2025-07-18,14:08:42.000,199,11069814,116045,0,1752847721,13874.932925059991,38.63127627000358,53055.57556752 2025-07-18,14:08:43.000,199,11069826,115845,0,1752847722,13874.959870300001,38.61012887999823,53055.53364480001 2025-07-18,14:08:44.000,199,11069845,115805,0,1752847723,13875.033969709992,38.59603061999951,53055.52665768 2025-07-18,14:08:45.000,199,11069861,115725,0,1752847724,13875.033969709992,38.553735840003355,53055.50569632 2025-07-18,14:08:46.000,199,11069821,116045,0,1752847725,13875.033969709992,38.53963758000464,53055.47774784 2025-07-18,14:08:47.000,199,11069769,116005,0,1752847726,13874.986815539996,38.497342800001206,53055.4987092 2025-07-18,14:08:48.000,199,11069880,115925,0,1752847727,13874.946397679996,38.49029367000185,53055.45678648 2025-07-18,14:08:49.000,199,11069813,115805,0,1752847728,13874.85882565,38.46914628000377,53055.33800544 2025-07-18,14:08:50.000,199,11069884,116085,0,1752847729,13874.744308379995,38.3986549800029,53055.35197968 2025-07-18,14:08:51.000,199,11069817,116165,0,1752847730,13874.67694528,38.278819769999245,53055.254160000004 2025-07-18,14:08:52.000,199,11069796,115965,0,1752847731,13874.602845869995,38.22947586000373,53055.19127592 2025-07-18,14:08:53.000,199,11069840,116085,0,1752847732,13874.57590063,38.18013195000094,53055.21223728 2025-07-18,14:08:54.000,199,11069782,116005,0,1752847733,13874.53548277,38.151935430003505,53055.1144176 2025-07-18,14:08:55.000,199,11069830,116245,0,1752847734,13874.461383359994,38.17308282000158,53055.086469120004 2025-07-18,14:08:56.000,199,11069790,116045,0,1752847735,13874.47485598,38.24357412000245,53055.06550776 2025-07-18,14:08:57.000,199,11069780,116285,0,1752847736,13874.49506491,38.2999671600046,53054.95371384 2025-07-18,14:08:58.000,199,11069774,115965,0,1752847737,13874.47485598,38.35636019999947,53054.99563656 2025-07-18,14:08:59.000,199,11069787,116045,0,1752847738,13874.46811966999,38.41275324000162,53054.93275248001 2025-07-18,14:09:00.000,199,11069779,115885,0,1752847739,13874.434438119999,38.41980237000098,53054.92576536 2025-07-18,14:09:01.000,199,11069791,116325,0,1752847740,13874.40749287999,38.504391930000565,53054.918778240004 2025-07-18,14:09:02.000,199,11069820,115925,0,1752847741,13874.394020259999,38.546686710003996,53054.820958560005 2025-07-18,14:09:03.000,199,11069750,116125,0,1752847742,13874.380547639994,38.617178010004864,53054.81397144001 2025-07-18,14:09:04.000,199,11069847,115805,0,1752847743,13874.40749287999,38.70176757000445,53054.87685552 2025-07-18,14:09:05.000,199,11069785,116045,0,1752847744,13874.387283949989,38.80750452000211,53054.84191992001 2025-07-18,14:09:06.000,199,11069785,116125,0,1752847745,13874.360338709994,38.86389756000426,53054.77903584 2025-07-18,14:09:07.000,199,11069767,116085,0,1752847746,13874.400756569994,38.955536250003206,53054.81397144001 2025-07-18,14:09:08.000,199,11069732,115925,0,1752847747,13874.346866089989,38.99783102999936,53054.81397144001 2025-07-18,14:09:09.000,199,11069753,116205,0,1752847748,13874.299711919994,39.06127320000087,53054.74410024001 2025-07-18,14:09:10.000,199,11069802,116005,0,1752847749,13874.333393469999,39.15996101999917,53054.76506160001 2025-07-18,14:09:11.000,199,11069743,116045,0,1752847750,13874.373811329999,39.23045232000004,53054.751087360004 2025-07-18,14:09:12.000,199,11069764,116045,0,1752847751,13874.40749287999,39.29389449000155,53054.77903584 2025-07-18,14:09:13.000,199,11069710,116125,0,1752847752,13874.420965499994,39.30799275000027,53054.730126 2025-07-18,14:09:14.000,199,11069759,115805,0,1752847753,13874.44791073999,39.29389449000155,53054.7999972 2025-07-18,14:09:15.000,199,11069800,116005,0,1752847754,13874.434438119999,39.41372969999793,53054.772048720006 2025-07-18,14:09:16.000,199,11069801,116005,0,1752847755,13874.542219079995,39.3502875300037,53054.751087360004 2025-07-18,14:09:17.000,199,11069767,115885,0,1752847756,13874.62979110999,39.315041879999626,53054.74410024001 2025-07-18,14:09:18.000,199,11069836,116045,0,1752847757,13874.724099449995,39.26569797000411,53054.702177520005 2025-07-18,14:09:19.000,199,11069751,116085,0,1752847758,13874.81167147999,39.30094362000091,53054.820958560005 2025-07-18,14:09:20.000,199,11069819,115965,0,1752847759,13874.905979819996,39.26569797000411,53054.76506160001 2025-07-18,14:09:21.000,199,11069795,116005,0,1752847760,13874.939661370001,39.25159970999812,53054.76506160001 2025-07-18,14:09:22.000,199,11069786,116085,0,1752847761,13875.040706020001,39.188157540003886,53054.772048720006 2025-07-18,14:09:23.000,199,11069741,116045,0,1752847762,13875.074387569992,39.202255800002604,53054.75807448 2025-07-18,14:09:24.000,199,11069767,116085,0,1752847763,13875.168695909997,39.17405927999789,53054.73711312 2025-07-18,14:09:25.000,199,11069806,116205,0,1752847764,13875.188904839997,39.15996101999917,53054.71615176001 2025-07-18,14:09:26.000,199,11069707,116085,0,1752847765,13875.236059009992,39.138813630001096,53054.70916464 2025-07-18,14:09:37.000,199,11069709,116325,0,1752847776,13875.141750670002,39.38553318000049,53054.66724192 2025-07-18,14:09:38.000,199,11069758,115925,0,1752847777,13875.182168530002,39.41372969999793,53054.67422904001 2025-07-18,14:09:39.000,199,11069709,115805,0,1752847778,13875.310158419998,39.4842209999988,53054.68820328 2025-07-18,14:09:40.000,199,11069776,116085,0,1752847779,13875.404466759988,39.4842209999988,53054.69519040001 2025-07-18,14:09:41.000,199,11069675,116165,0,1752847780,13875.512247719998,39.448975350002,53054.66724192 2025-07-18,14:09:42.000,199,11069787,115925,0,1752847781,13875.69412809,39.35733666000306,53054.68121616 2025-07-18,14:09:43.000,199,11069732,116205,0,1752847782,13875.8355906,39.22340319000068,53054.71615176001 2025-07-18,14:09:44.000,199,11069750,115885,0,1752847783,13876.03094358999,39.13176450000174,53054.68820328 2025-07-18,14:09:45.000,199,11069742,116005,0,1752847784,13876.152197169991,38.99783102999936,53054.73711312 2025-07-18,14:09:46.000,199,11069711,116005,0,1752847785,13876.259978130001,38.89914321000106,53054.76506160001 2025-07-18,14:09:47.000,199,11069683,116205,0,1752847786,13876.293659679992,38.75816060999932,53054.751087360004 2025-07-18,14:09:48.000,199,11069612,116125,0,1752847787,13876.327341229997,38.70881670000381,53054.68121616 2025-07-18,14:09:49.000,199,11069745,116005,0,1752847788,13876.347550159997,38.66652192000038,53054.71615176001 2025-07-18,14:09:50.000,199,11069699,116165,0,1752847789,13876.394704329992,38.694718439997814,53054.75807448 2025-07-18,14:09:51.000,199,11069721,116165,0,1752847790,13876.394704329992,38.65242366000166,53054.71615176001 2025-07-18,14:09:52.000,199,11069688,116365,0,1752847791,13876.394704329992,38.66652192000038,53054.79301008001 2025-07-18,14:09:53.000,199,11069785,116165,0,1752847792,13876.313868609992,38.60307974999887,53054.8349328 2025-07-18,14:09:54.000,199,11069738,116325,0,1752847793,13876.219560270001,38.60307974999887,53054.82794568 2025-07-18,14:09:55.000,199,11069710,116005,0,1752847794,13876.05115251999,38.6453745300023,53054.85589416 2025-07-18,14:09:56.000,199,11069702,116005,0,1752847795,13875.85579953,38.67357104999974,53054.91179112001 2025-07-18,14:09:57.000,199,11069723,116325,0,1752847796,13875.660446539994,38.729964090001886,53054.91179112001 2025-07-18,14:09:58.000,199,11069702,116125,0,1752847797,13875.492038789998,38.779308000004676,53054.869868400005 2025-07-18,14:09:59.000,199,11069721,115925,0,1752847798,13875.364048899988,38.82160278000083,53054.93275248001 2025-07-18,14:10:00.000,199,11069687,115925,0,1752847799,13875.236059009992,38.87799582000298,53054.94672672 2025-07-18,14:10:01.000,199,11069735,116085,0,1752847800,13875.114805429992,38.87799582000298,53054.96768808 2025-07-18,14:10:02.000,199,11069723,116165,0,1752847801,13875.000288160001,38.87799582000298,53054.918778240004 2025-07-18,14:10:03.000,199,11069670,115805,0,1752847802,13874.885770889996,38.8920940800017,53054.91179112001 2025-07-18,14:10:04.000,199,11069709,115885,0,1752847803,13874.905979819996,38.84275016999891,53054.869868400005 2025-07-18,14:10:05.000,199,11069711,115965,0,1752847804,13874.980079230001,38.84979929999827,53054.8349328 2025-07-18,14:10:06.000,199,11069706,116645,0,1752847805,13875.114805429992,38.80045539000275,53054.869868400005 2025-07-18,14:10:07.000,199,11069775,116005,0,1752847806,13875.229322699997,38.729964090001886,53054.89082976001 2025-07-18,14:10:08.000,199,11069776,115965,0,1752847807,13875.364048899988,38.63127627000358,53054.89781688 2025-07-18,14:10:09.000,199,11069749,116165,0,1752847808,13875.492038789998,38.57488323000143,53054.939739600006 2025-07-18,14:10:10.000,199,11069673,115805,0,1752847809,13875.613292369999,38.497342800001206,53055.00961080001 2025-07-18,14:10:11.000,199,11069748,116005,0,1752847810,13875.673919159999,38.504391930000565,53055.02358504 2025-07-18,14:10:12.000,199,11069753,116245,0,1752847811,13875.77496381,38.49029367000185,53054.98166232001 2025-07-18,14:10:13.000,199,11069780,116205,0,1752847812,13875.8355906,38.511441059999925,53055.01659792 2025-07-18,14:10:14.000,199,11069796,115885,0,1752847813,13875.822117979995,38.546686710003996,53055.086469120004 2025-07-18,14:10:15.000,199,11069800,115885,0,1752847814,13875.86927214999,38.53963758000464,53055.17730168001 2025-07-18,14:10:16.000,199,11069733,116325,0,1752847815,13875.8355906,38.567834100002074,53055.22621152001 2025-07-18,14:10:17.000,199,11069755,115965,0,1752847816,13875.80864535999,38.52553931999864,53055.19826304001 2025-07-18,14:10:18.000,199,11069780,116205,0,1752847817,13875.79517274,38.58193236000079,53055.24717288001 2025-07-18,14:10:19.000,199,11069817,116165,0,1752847818,13875.75475488,38.617178010004864,53055.21922440001 2025-07-18,14:10:20.000,199,11069835,115965,0,1752847819,13875.660446539994,38.687669309998455,53055.275121360006 2025-07-18,14:10:21.000,199,11069794,116325,0,1752847820,13875.525720339989,38.729964090001886,53055.21223728 2025-07-18,14:10:22.000,199,11069772,116005,0,1752847821,13875.438148309993,38.779308000004676,53055.22621152001 2025-07-18,14:10:23.000,199,11069763,116005,0,1752847822,13875.263004250002,38.737013220001245,53055.09345624 2025-07-18,14:10:24.000,199,11069822,115885,0,1752847823,13875.236059009992,38.737013220001245,53055.12839184001 2025-07-18,14:10:25.000,199,11069806,116325,0,1752847824,13875.175432219992,38.70176757000445,53055.01659792 2025-07-18,14:10:26.000,199,11069817,116125,0,1752847825,13875.168695909997,38.70176757000445,53055.00262368 2025-07-18,14:10:27.000,199,11069836,116245,0,1752847826,13875.209113769997,38.63127627000358,53054.9746752 2025-07-18,14:10:28.000,199,11069743,116165,0,1752847827,13875.323631040003,38.63127627000358,53054.91179112001 2025-07-18,14:10:29.000,199,11069767,116045,0,1752847828,13875.458357239993,38.62422714000422,53054.820958560005 2025-07-18,14:10:30.000,199,11069719,116165,0,1752847829,13875.579610819994,38.63832540000294,53054.772048720006 2025-07-18,14:10:31.000,199,11069768,115885,0,1752847830,13875.69412809,38.66652192000038,53054.77903584 2025-07-18,14:10:32.000,199,11069779,116205,0,1752847831,13875.781700119995,38.70881670000381,53054.7999972 2025-07-18,14:10:33.000,199,11069811,116325,0,1752847832,13875.902953699995,38.76520973999868,53054.75807448 2025-07-18,14:10:34.000,199,11069729,116205,0,1752847833,13876.09830669,38.779308000004676,53054.72313888001 2025-07-18,14:10:35.000,199,11069738,116085,0,1752847834,13876.138724550001,38.77225886999804,53054.64628056001 2025-07-18,14:10:36.000,199,11069771,116045,0,1752847835,13876.253241819992,38.76520973999868,53054.653267680005 2025-07-18,14:10:47.000,199,11069729,116325,0,1752847846,13875.606556059989,38.34226194000075,53054.42967984001 2025-07-18,14:10:48.000,199,11069723,116085,0,1752847847,13875.485302479989,38.384556720004184,53054.40173136 2025-07-18,14:10:49.000,199,11069679,116005,0,1752847848,13875.350576279998,38.447998889998416,53054.33186016 2025-07-18,14:10:50.000,199,11069755,116125,0,1752847849,13875.296685799993,38.518490189999284,53054.31089880001 2025-07-18,14:10:51.000,199,11069729,116325,0,1752847850,13875.222586390002,38.546686710003996,53054.33186016 2025-07-18,14:10:52.000,199,11069666,116085,0,1752847851,13875.202377460002,38.60307974999887,53054.268976080006 2025-07-18,14:10:53.000,199,11069681,116045,0,1752847852,13875.242795320002,38.694718439997814,53054.23404048 2025-07-18,14:10:54.000,199,11069710,116125,0,1752847853,13875.303422110002,38.75816060999932,53054.248014720004 2025-07-18,14:10:55.000,199,11069736,115965,0,1752847854,13875.417939379993,38.82865191000019,53054.22705336 2025-07-18,14:10:56.000,199,11069741,116165,0,1752847855,13875.559401889994,38.84979929999827,53054.22705336 2025-07-18,14:10:57.000,199,11069734,116085,0,1752847856,13875.72780963999,38.927339729998494,53054.268976080006 2025-07-18,14:10:58.000,199,11069697,116325,0,1752847857,13875.88948107999,38.913241469999775,53054.22705336 2025-07-18,14:10:59.000,199,11069716,116085,0,1752847858,13876.064625139996,38.84979929999827,53054.18513064 2025-07-18,14:11:00.000,199,11069666,116325,0,1752847859,13876.199351340001,38.87094669000362,53054.17115640001 2025-07-18,14:11:01.000,199,11069689,116085,0,1752847860,13876.394704329992,38.8568484300049,53054.12224656001 2025-07-18,14:11:02.000,199,11069708,116325,0,1752847861,13876.630475179998,38.906192340000416,53054.17115640001 2025-07-18,14:11:03.000,199,11069707,115885,0,1752847862,13876.899927579994,38.913241469999775,53054.206092 2025-07-18,14:11:04.000,199,11069646,116285,0,1752847863,13877.15590736,38.8920940800017,53054.22006624001 2025-07-18,14:11:05.000,199,11069656,116285,0,1752847864,13877.378205590001,38.8568484300049,53054.22006624001 2025-07-18,14:11:06.000,199,11069674,116245,0,1752847865,13877.634185369992,38.88504495000234,53054.30391168 2025-07-18,14:11:27.000,199,11069761,116205,0,1752847886,13879.075755709993,39.84372663000249,53055.41486376001 2025-07-18,14:11:28.000,199,11069714,116285,0,1752847887,13879.190272979999,39.89307053999801,53055.52665768 2025-07-18,14:11:29.000,199,11069741,116365,0,1752847888,13879.601187889995,39.97061096999823,53055.6384516 2025-07-18,14:11:30.000,199,11069687,116125,0,1752847889,13879.830222429991,39.998807490002946,53055.72928416001 2025-07-18,14:11:31.000,199,11069669,116245,0,1752847890,13879.931267079992,40.11159356999997,53055.73627128 2025-07-18,14:11:32.000,199,11069729,116325,0,1752847891,13880.119883760002,40.16093748000276,53055.75024552001 2025-07-18,14:11:33.000,199,11069738,116365,0,1752847892,13880.315236749993,40.20323225999891,53055.84107808 2025-07-18,14:11:34.000,199,11069731,116165,0,1752847893,13880.429754019999,40.31601834000321,53055.876013680005 2025-07-18,14:11:35.000,199,11069679,116245,0,1752847894,13880.557743909994,40.42880442000023,53055.96684624001 2025-07-18,14:11:36.000,199,11069655,116325,0,1752847895,13880.68573379999,40.590934410000045,53056.05069168 2025-07-18,14:11:37.000,199,11069712,116165,0,1752847896,13880.463435569989,40.67552396999963,53055.91793640001 2025-07-18,14:11:38.000,199,11069712,116205,0,1752847897,13880.517326049994,40.73896614000114,53055.945884880006 2025-07-18,14:11:39.000,199,11069696,116325,0,1752847898,13880.58468914999,40.80240831000265,53056.043704560005 2025-07-18,14:11:40.000,199,11069704,116525,0,1752847899,13880.62510700999,40.92224351999903,53056.10658864001 2025-07-18,14:11:41.000,199,11069765,116285,0,1752847900,13880.64531593999,40.93634177999775,53056.12755 2025-07-18,14:11:42.000,199,11069693,116405,0,1752847901,13880.759833209995,41.006833079998614,53056.24633104 2025-07-18,14:11:43.000,199,11069704,116045,0,1752847902,13880.85414155,40.999783949999255,53056.32318936001 2025-07-18,14:11:44.000,199,11069746,115965,0,1752847903,13880.85414155,40.97158743000182,53056.34415072 2025-07-18,14:11:45.000,199,11069709,116085,0,1752847904,13880.90803202999,40.93634177999775,53056.41402192 2025-07-18,14:11:46.000,199,11069721,116405,0,1752847905,13880.995604060001,40.90814526000031,53056.50485448 2025-07-18,14:11:47.000,199,11069751,116285,0,1752847906,13881.083176089996,40.79535918000329,53056.57472568 2025-07-18,14:11:48.000,199,11069777,116125,0,1752847907,13881.197693360002,40.68257309999899,53056.63760976001 2025-07-18,14:11:49.000,199,11069789,116205,0,1752847908,13881.332419559993,40.583885280000686,53056.67254536 2025-07-18,14:11:50.000,199,11069790,116125,0,1752847909,13881.453673139993,40.51339397999982,53056.70748096001 2025-07-18,14:11:51.000,199,11069807,116165,0,1752847910,13881.554717789993,40.4006079000028,53056.79831352 2025-07-18,14:11:52.000,199,11069721,116045,0,1752847911,13881.675971369994,40.231428780003625,53056.85421048001 2025-07-18,14:11:53.000,199,11069719,116325,0,1752847912,13881.709652919999,40.11159356999997,53056.84722336 2025-07-18,14:11:54.000,199,11069724,115965,0,1752847913,13881.729861849999,40.01995488000102,53056.86818472 2025-07-18,14:11:55.000,199,11069749,116365,0,1752847914,13881.817433879994,39.90011967000464,53056.90312032001 2025-07-18,14:11:56.000,199,11069671,116325,0,1752847915,13881.90500590999,39.84372663000249,53056.931068800004 2025-07-18,14:11:57.000,199,11069776,116085,0,1752847916,13882.039732109995,39.71684228999948,53056.99395288001 2025-07-18,14:11:58.000,199,11069772,116085,0,1752847917,13882.080149969996,39.63930185999925,53057.04286272001 2025-07-18,14:11:59.000,199,11069693,116245,0,1752847918,13882.19466724,39.56881055999838,53057.07779832 2025-07-18,14:12:00.000,199,11069710,116165,0,1752847919,13882.214876170001,39.49831926000479,53057.168630880005 2025-07-18,14:12:01.000,199,11069781,116245,0,1752847920,13882.228348789991,39.47717186999944,53057.14068240001 2025-07-18,14:12:02.000,199,11069731,116325,0,1752847921,13882.241821409996,39.47717186999944,53057.18260512 2025-07-18,14:12:03.000,199,11069682,116405,0,1752847922,13882.214876170001,39.51241752000351,53057.2454892 2025-07-18,14:12:04.000,199,11069801,116205,0,1752847923,13882.241821409996,39.51946665000287,53057.2454892 2025-07-18,14:12:05.000,199,11069756,116125,0,1752847924,13882.275502960001,39.56881055999838,53057.29439904 2025-07-18,14:12:06.000,199,11069735,116005,0,1752847925,13882.241821409996,39.63930185999925,53057.32234752 2025-07-18,14:12:07.000,199,11069725,116285,0,1752847926,13882.235085100001,39.6956949000014,53057.32933464001 2025-07-18,14:12:08.000,199,11069784,116005,0,1752847927,13882.208139859991,39.80848097999842,53057.34330888 2025-07-18,14:12:09.000,199,11069716,116005,0,1752847928,13882.208139859991,39.84372663000249,53057.46208992 2025-07-18,14:12:10.000,199,11069779,116325,0,1752847929,13882.11383152,39.97766010000487,53057.455102800006 2025-07-18,14:12:11.000,199,11069721,116285,0,1752847930,13882.05320473,40.06929879000381,53057.53196112 2025-07-18,14:12:12.000,199,11069792,116485,0,1752847931,13881.99257794,40.08339705000253,53057.52497400001 2025-07-18,14:12:13.000,199,11069793,116365,0,1752847932,13881.97236901,40.1538883500034,53057.57388384001 2025-07-18,14:12:14.000,199,11069722,116325,0,1752847933,13881.92521483999,40.10454444000061,53057.53196112 2025-07-18,14:12:15.000,199,11069754,116245,0,1752847934,13881.95216008,40.08339705000253,53057.53196112 2025-07-18,14:12:16.000,199,11069781,116205,0,1752847935,13882.00605055999,40.02700401000038,53057.566896719996 2025-07-18,14:12:17.000,199,11069800,116365,0,1752847936,13882.019523179995,39.907168800004,53057.52497400001 2025-07-18,14:12:18.000,199,11069772,116285,0,1752847937,13882.11383152,39.822579240004416,53057.51099976 2025-07-18,14:12:19.000,199,11069785,116125,0,1752847938,13882.228348789991,39.73798968000483,53057.49702552001 2025-07-18,14:12:20.000,199,11069823,116325,0,1752847939,13882.396756540002,39.6604492500046,53057.54593536001 2025-07-18,14:12:21.000,199,11069788,116205,0,1752847940,13882.558427980002,39.62520360000053,53057.51798688 2025-07-18,14:12:22.000,199,11069743,116245,0,1752847941,13882.666208939998,39.561761429999024,53057.53894824 2025-07-18,14:12:23.000,199,11069762,116245,0,1752847942,13882.780726209989,39.547663170000305,53057.61580656001 2025-07-18,14:12:24.000,199,11069775,116085,0,1752847943,13882.848089309999,39.51241752000351,53057.622793680006 2025-07-18,14:12:25.000,199,11069778,116365,0,1752847944,13882.895243479994,39.51241752000351,53057.57388384001 2025-07-18,14:12:26.000,199,11069780,116125,0,1752847945,13882.875034549994,39.39258230999985,53057.58785808 2025-07-18,14:12:47.000,199,11069762,116285,0,1752847966,13882.248557719991,37.743085890004295,53057.336321760005 2025-07-18,14:12:48.000,199,11069725,116325,0,1752847967,13882.383283919997,37.651447199998074,53057.385231600005 2025-07-18,14:12:49.000,199,11069764,115925,0,1752847968,13882.457383330002,37.61620155000128,53057.385231600005 2025-07-18,14:12:50.000,199,11069765,116005,0,1752847969,13882.578636910002,37.5950541600032,53057.41318008 2025-07-18,14:12:51.000,199,11069789,116325,0,1752847970,13882.659472629988,37.55275937999977,53057.37125736 2025-07-18,14:12:52.000,199,11069795,116485,0,1752847971,13882.760517279989,37.517513730002975,53057.44811568001 2025-07-18,14:12:53.000,199,11069772,116205,0,1752847972,13882.747044659998,37.510464600003615,53057.42715432001 2025-07-18,14:12:54.000,199,11069792,116005,0,1752847973,13882.659472629988,37.48931720999826,53057.44112856 2025-07-18,14:12:55.000,199,11069856,116285,0,1752847974,13882.773989899993,37.48931720999826,53057.434141440004 2025-07-18,14:12:56.000,199,11069793,116365,0,1752847975,13883.00302443999,37.524562860002334,53057.65074216 2025-07-18,14:12:57.000,199,11069824,116285,0,1752847976,13882.652736319993,37.5950541600032,53057.49702552001 2025-07-18,14:12:58.000,199,11069778,116325,0,1752847977,13882.605582149998,37.61620155000128,53057.4900384 2025-07-18,14:12:59.000,199,11069781,116405,0,1752847978,13882.565164289997,37.62325068000064,53057.47606416001 2025-07-18,14:13:00.000,199,11069799,116645,0,1752847979,13882.477592260002,37.56685763999849,53057.46208992 2025-07-18,14:13:01.000,199,11069820,116085,0,1752847980,13882.295711890001,37.48931720999826,53057.385231600005 2025-07-18,14:13:02.000,199,11069747,116285,0,1752847981,13882.208139859991,37.454071560001466,53057.34330888 2025-07-18,14:13:03.000,199,11069783,116485,0,1752847982,13882.160985689996,37.40472764999868,53057.30138616 2025-07-18,14:13:04.000,199,11069779,115925,0,1752847983,13882.019523179995,37.33423634999781,53057.28042480001 2025-07-18,14:13:05.000,199,11069756,116405,0,1752847984,13881.756807089994,37.19325375000335,53057.09177256001 2025-07-18,14:13:06.000,199,11069697,116285,0,1752847985,13881.541245169989,36.99587810999947,53056.88914608 2025-07-18,14:13:07.000,199,11069693,116205,0,1752847986,13881.325683249997,36.81260073000158,53056.67953248 2025-07-18,14:13:08.000,199,11069694,116125,0,1752847987,13881.130330259992,36.61522508999769,53056.448957520006 2025-07-18,14:13:09.000,199,11069603,116165,0,1752847988,13881.069703469992,36.52358639999875,53056.260305280004 2025-07-18,14:13:10.000,199,11069656,116285,0,1752847989,13880.97539513,36.481291620002594,53056.18344696001 2025-07-18,14:13:11.000,199,11069654,115845,0,1752847990,13881.056230850001,36.460144230004516,53056.12056288 2025-07-18,14:13:12.000,199,11069591,116285,0,1752847991,13881.130330259992,36.41080032000173,53056.06466592001 2025-07-18,14:13:13.000,199,11069634,116245,0,1752847992,13881.056230850001,36.368505539998296,53055.98082048 2025-07-18,14:13:14.000,199,11069586,116085,0,1752847993,13881.056230850001,36.368505539998296,53055.86902656001 2025-07-18,14:13:15.000,199,11069567,116165,0,1752847994,13881.049494539991,36.34735815000022,53055.85505232 2025-07-18,14:13:16.000,199,11069533,116325,0,1752847995,13881.056230850001,36.3332598900015,53055.72928416001 2025-07-18,14:13:17.000,199,11069618,116125,0,1752847996,13881.137066570001,36.35440727999958,53055.66640008 2025-07-18,14:13:18.000,199,11069575,116325,0,1752847997,13881.143802879997,36.36145640999894,53055.61749024 2025-07-18,14:13:19.000,199,11069606,116165,0,1752847998,13881.312210629992,36.38260380000429,53055.6384516 2025-07-18,14:13:20.000,199,11069602,116045,0,1752847999,13881.433464209993,36.417849450001086,53055.6384516 2025-07-18,14:13:21.000,199,11069563,116125,0,1752848000,13881.561454099989,36.44604596999852,53055.589541760004 2025-07-18,14:13:22.000,199,11069587,116285,0,1752848001,13881.649026129999,36.56588118000218,53055.60351600001 2025-07-18,14:13:23.000,199,11069627,116285,0,1752848002,13881.689443989999,36.657519870001124,53055.68736144 2025-07-18,14:13:24.000,199,11069550,115685,0,1752848003,13881.74333446999,36.80555160000222,53055.62447736 2025-07-18,14:13:25.000,199,11069554,116365,0,1752848004,13881.777016019994,36.96063246000267,53055.71530992 2025-07-18,14:13:26.000,199,11069558,116325,0,1752848005,13881.756807089994,37.12276245000248,53055.66640008 2025-07-18,14:13:27.000,199,11069612,116205,0,1752848006,13881.750070779999,37.21440114000143,53055.66640008 2025-07-18,14:13:28.000,199,11069572,116365,0,1752848007,13881.729861849999,37.29899070000101,53055.70133568001 2025-07-18,14:13:29.000,199,11069515,116245,0,1752848008,13881.716389229994,37.284892440002295,53055.589541760004 2025-07-18,14:13:30.000,199,11069524,116405,0,1752848009,13881.72312553999,37.235548529999505,53055.51967056 2025-07-18,14:13:31.000,199,11069523,116325,0,1752848010,13881.608608269999,37.14390984000056,53055.372941040005 2025-07-18,14:13:32.000,199,11069512,116485,0,1752848011,13881.568190409998,37.09456592999777,53055.30306984 2025-07-18,14:13:33.000,199,11069495,116365,0,1752848012,13881.534508859993,37.059320280000975,53055.205250160005 2025-07-18,14:13:34.000,199,11069478,116125,0,1752848013,13881.534508859993,37.04522202000226,53055.21922440001 2025-07-18,14:13:35.000,199,11069483,116325,0,1752848014,13881.527772549998,37.052271150001616,53055.14935320001 2025-07-18,14:13:36.000,199,11069464,115885,0,1752848015,13881.534508859993,37.002927239998826,53055.16332744 2025-07-18,14:13:37.000,199,11069511,115965,0,1752848016,13881.608608269999,36.98177985000075,53055.12839184001 2025-07-18,14:13:38.000,199,11069469,115965,0,1752848017,13881.777016019994,36.96768159000203,53055.156340320005 2025-07-18,14:13:39.000,199,11069449,116485,0,1752848018,13881.93195115,36.95358333000331,53055.21922440001 2025-07-18,14:13:40.000,199,11069461,116325,0,1752848019,13882.181194619996,36.95358333000331,53055.2890956 2025-07-18,14:13:41.000,199,11069530,116125,0,1752848020,13882.383283919997,36.91833767999924,53055.3589668 2025-07-18,14:13:42.000,199,11069483,116325,0,1752848021,13882.551691669993,36.89719029000116,53055.47076072 2025-07-18,14:13:43.000,199,11069500,116325,0,1752848022,13882.740308349988,36.95358333000331,53055.540631920005 2025-07-18,14:13:44.000,199,11069527,116285,0,1752848023,13882.875034549994,37.002927239998826,53055.65242584001 2025-07-18,14:13:45.000,199,11069541,116325,0,1752848024,13883.05017861,37.08046766999905,53055.79915536001 2025-07-18,14:13:46.000,199,11069549,116085,0,1752848025,13883.117541709995,37.19325375000335,53055.90396216 2025-07-18,14:13:47.000,199,11069504,116205,0,1752848026,13883.218586359995,37.31308895999973,53055.95985912 2025-07-18,14:13:48.000,199,11069492,116245,0,1752848027,13883.28594945999,37.32013808999909,53056.03671744001 2025-07-18,14:13:49.000,199,11069523,116165,0,1752848028,13883.29268577,37.39062938999996,53056.01575608001 2025-07-18,14:13:50.000,199,11069588,116285,0,1752848029,13883.299422079996,37.39062938999996,53056.01575608001 2025-07-18,14:13:51.000,199,11069545,116125,0,1752848030,13883.23205898,37.40472764999868,53056.08562728001 2025-07-18,14:13:52.000,199,11069473,116085,0,1752848031,13883.19164112,37.3835802600006,53056.15549848001 2025-07-18,14:13:53.000,199,11069497,116045,0,1752848032,13883.22532266999,37.42587504000403,53056.1974212 2025-07-18,14:13:54.000,199,11069528,116285,0,1752848033,13883.20511373999,37.461120690000826,53056.23235680001 2025-07-18,14:13:55.000,199,11069568,116485,0,1752848034,13883.20511373999,37.475218949999544,53056.34415072 2025-07-18,14:13:56.000,199,11069571,116165,0,1752848035,13883.218586359995,37.56685763999849,53056.393060559996 2025-07-18,14:13:57.000,199,11069566,116205,0,1752848036,13883.25226791,37.60915242000192,53056.46991888001 2025-07-18,14:13:58.000,199,11069512,116485,0,1752848037,13883.29268577,37.62325068000064,53056.497867360005 2025-07-18,14:13:59.000,199,11069564,116325,0,1752848038,13883.299422079996,37.651447199998074,53056.60966128001 2025-07-18,14:14:00.000,199,11069556,116325,0,1752848039,13883.37352149,37.57390676999785,53056.651584 2025-07-18,14:14:01.000,199,11069595,116285,0,1752848040,13883.37352149,37.517513730002975,53056.70049384 2025-07-18,14:14:02.000,199,11069531,116285,0,1752848041,13883.400466729996,37.55275937999977,53056.74940368 2025-07-18,14:14:03.000,199,11069549,116325,0,1752848042,13883.461093519996,37.53161199000169,53056.7913264 2025-07-18,14:14:04.000,199,11069536,116565,0,1752848043,13883.386994109991,37.4822680799989,53056.80530064001 2025-07-18,14:14:05.000,199,11069583,115965,0,1752848044,13883.407203039991,37.4822680799989,53056.833249120005 2025-07-18,14:14:06.000,199,11069591,116565,0,1752848045,13883.3128947,37.32013808999909,53056.88914608 2025-07-18,14:14:07.000,199,11069508,116285,0,1752848046,13883.259004219995,37.19325375000335,53056.88914608 2025-07-18,14:14:08.000,199,11069578,116445,0,1752848047,13883.22532266999,37.07341853999969,53056.86818472 2025-07-18,14:14:09.000,199,11069551,116365,0,1752848048,13883.14448694999,36.98882898000011,53056.90312032001 2025-07-18,14:14:10.000,199,11069592,116245,0,1752848049,13883.097332779995,36.840797249999014,53056.92408168001 2025-07-18,14:14:11.000,199,11069615,116125,0,1752848050,13882.94239764999,36.79850247000286,53056.95901728 2025-07-18,14:14:12.000,199,11069527,116285,0,1752848051,13882.881770859989,36.72801117000199,53057.000940000005 2025-07-18,14:14:13.000,199,11069510,116245,0,1752848052,13882.800935139989,36.74210943000071,53057.02190136001 2025-07-18,14:14:14.000,199,11069610,115965,0,1752848053,13882.713363109993,36.71391291000327,53057.07081120001 2025-07-18,14:14:15.000,199,11069580,116365,0,1752848054,13882.518010120002,36.67161812999984,53057.01491424 2025-07-18,14:14:16.000,199,11069539,116125,0,1752848055,13882.262030339996,36.601126829998975,53056.99395288001 2025-07-18,14:14:17.000,199,11069488,116085,0,1752848056,13882.019523179995,36.49538988000131,53056.8611976 2025-07-18,14:14:18.000,199,11069492,116365,0,1752848057,13881.80396125999,36.39670206000301,53056.73542944001 2025-07-18,14:14:19.000,199,11069536,116165,0,1752848058,13881.642289819989,36.29096510999807,53056.77036504 2025-07-18,14:14:20.000,199,11069511,116205,0,1752848059,13881.527772549998,36.192277289999765,53056.67953248 2025-07-18,14:14:21.000,199,11069548,116285,0,1752848060,13881.413255279993,36.13588425000489,53056.68651960001 2025-07-18,14:14:22.000,199,11069527,116245,0,1752848061,13881.372837419993,36.05129468999803,53056.63062264 2025-07-18,14:14:23.000,199,11069477,116365,0,1752848062,13881.352628489993,35.98080339000444,53056.63062264 2025-07-18,14:14:24.000,199,11069479,116165,0,1752848063,13881.292001699992,35.8750664399995,53056.651584 2025-07-18,14:14:25.000,199,11069485,116325,0,1752848064,13881.318946940002,35.75523123000312,53056.60267416 2025-07-18,14:14:26.000,199,11069539,116405,0,1752848065,13881.251583839992,35.54375733000052,53056.52581584 2025-07-18,14:14:27.000,199,11069512,116485,0,1752848066,13881.184220739997,35.430971250003495,53056.49088024001 2025-07-18,14:14:28.000,199,11069532,116405,0,1752848067,13881.110121329992,35.27589039000304,53056.46991888001 2025-07-18,14:14:29.000,199,11069520,116285,0,1752848068,13881.164011809997,35.149006050000025,53056.41402192 2025-07-18,14:14:30.000,199,11069482,116125,0,1752848069,13881.231374909992,35.09966214000451,53056.35812496 2025-07-18,14:14:31.000,199,11069483,116405,0,1752848070,13881.251583839992,35.029170840003644,53056.34415072 2025-07-18,14:14:32.000,199,11069532,116245,0,1752848071,13881.312210629992,34.95867954000278,53056.32318936001 2025-07-18,14:14:33.000,199,11069513,116445,0,1752848072,13881.406518969998,34.95867954000278,53056.30921512 2025-07-18,14:14:34.000,199,11069534,116485,0,1752848073,13881.487354689998,34.930483019998064,53056.28825376 2025-07-18,14:14:35.000,199,11069491,116205,0,1752848074,13881.554717789993,34.89523737000127,53056.31620224 2025-07-18,14:14:36.000,199,11069500,116405,0,1752848075,13881.595135649994,34.965728670002136,53056.27427952001 2025-07-18,14:14:37.000,199,11069519,116325,0,1752848076,13881.74333446999,34.99392518999957,53056.29524088 2025-07-18,14:14:38.000,199,11069558,116325,0,1752848077,13881.85111543,35.022121710004285,53056.330176480005 2025-07-18,14:14:39.000,199,11069518,116365,0,1752848078,13881.93195115,35.09966214000451,53056.3371636 2025-07-18,14:14:40.000,199,11069563,116325,0,1752848079,13882.05320473,35.25474299999769,53056.427996160004 2025-07-18,14:14:41.000,199,11069534,116365,0,1752848080,13882.187930929991,35.36047995000263,53056.5118416 2025-07-18,14:14:42.000,199,11069559,116405,0,1752848081,13882.295711890001,35.50851168000372,53056.595687040004 2025-07-18,14:14:43.000,199,11069542,116445,0,1752848082,13882.423701779997,35.614248630001384,53056.68651960001 2025-07-18,14:14:44.000,199,11069577,116285,0,1752848083,13882.484328569997,35.72703470999841,53056.77036504 2025-07-18,14:14:45.000,199,11069590,116325,0,1752848084,13882.578636910002,35.8750664399995,53056.86818472 2025-07-18,14:14:46.000,199,11069670,116325,0,1752848085,13882.699890489988,36.03014729999995,53056.94504304001 2025-07-18,14:14:47.000,199,11069645,116205,0,1752848086,13882.827880379999,36.22047381000448,53056.97997864 2025-07-18,14:14:48.000,199,11069572,116485,0,1752848087,13882.96934289,36.28391597999871,53057.07081120001 2025-07-18,14:14:49.000,199,11069632,116485,0,1752848088,13883.12427801999,36.40375119000237,53057.09177256001 2025-07-18,14:14:50.000,199,11069667,116485,0,1752848089,13883.24553159999,36.467193360003876,53057.12670816 2025-07-18,14:14:51.000,199,11069697,116085,0,1752848090,13883.319631009996,36.474242490003235,53057.14068240001 2025-07-18,14:14:52.000,199,11069697,116285,0,1752848091,13883.33310363,36.460144230004516,53057.18959224001 2025-07-18,14:14:53.000,199,11069676,116565,0,1752848092,13883.34657624999,36.40375119000237,53057.14766952 2025-07-18,14:14:54.000,199,11069689,116085,0,1752848093,13883.39373042,36.34735815000022,53057.05683696 2025-07-18,14:14:55.000,199,11069654,116245,0,1752848094,13883.501511379996,36.3332598900015,53057.0358756 2025-07-18,14:14:56.000,199,11069612,116645,0,1752848095,13883.508247689992,36.32621076000214,53057.049849840005 2025-07-18,14:14:57.000,199,11069668,116285,0,1752848096,13883.521720309996,36.22752294000384,53056.9660044 2025-07-18,14:14:58.000,199,11069637,116405,0,1752848097,13883.514984000001,36.10063860000082,53056.896133199996 2025-07-18,14:14:59.000,199,11069604,116245,0,1752848098,13883.434148280001,35.98080339000444,53056.84722336 2025-07-18,14:15:00.000,199,11069571,116245,0,1752848099,13883.37352149,35.85391905000142,53056.7214552 2025-07-18,14:15:01.000,199,11069514,116365,0,1752848100,13883.27247684,35.67769080000289,53056.546777200005 2025-07-18,14:15:02.000,199,11069541,116405,0,1752848101,13883.23205898,35.58605211000395,53056.48389312 2025-07-18,14:15:03.000,199,11069551,116405,0,1752848102,13883.16469587999,35.49441341999773,53056.393060559996 2025-07-18,14:15:04.000,199,11069522,116485,0,1752848103,13883.16469587999,35.39572559999942,53056.3371636 2025-07-18,14:15:05.000,199,11069555,116365,0,1752848104,13883.1108054,35.28998865000176,53056.28825376 2025-07-18,14:15:06.000,199,11069543,116445,0,1752848105,13883.13101433,35.261792130004324,53056.260305280004 2025-07-18,14:15:07.000,199,11069544,116205,0,1752848106,13883.077123849995,35.191300830003456,53056.23235680001 2025-07-18,14:15:08.000,199,11069475,116325,0,1752848107,13883.02996968,35.325234299998556,53056.2672924 2025-07-18,14:15:09.000,199,11069542,116405,0,1752848108,13882.976079199994,35.388676470000064,53056.25331816001 2025-07-18,14:15:10.000,199,11069537,116325,0,1752848109,13882.928925029999,35.39572559999942,53056.23934392 2025-07-18,14:15:11.000,199,11069519,116285,0,1752848110,13882.841352999989,35.325234299998556,53056.19043408 2025-07-18,14:15:12.000,199,11069513,116485,0,1752848111,13882.787462519998,35.332283429997915,53056.1974212 2025-07-18,14:15:13.000,199,11069516,116485,0,1752848112,13882.686417869998,35.212448220001534,53056.13453712001 2025-07-18,14:15:14.000,199,11069492,116525,0,1752848113,13882.544955359997,35.07851474999916,53056.0227432 2025-07-18,14:15:15.000,199,11069494,116645,0,1752848114,13882.437174400002,34.88113911000255,53055.88998792001 2025-07-18,14:15:16.000,199,11069450,116445,0,1752848115,13882.295711890001,34.71195999000338,53055.91793640001 2025-07-18,14:15:17.000,199,11069450,116125,0,1752848116,13882.214876170001,34.578026520001,53055.778194000006 2025-07-18,14:15:18.000,199,11069419,116445,0,1752848117,13882.181194619996,34.47228957000334,53055.78518112 2025-07-18,14:15:19.000,199,11069438,116165,0,1752848118,13882.120567829996,34.345405230000324,53055.757232640004 2025-07-18,14:15:20.000,199,11069423,116525,0,1752848119,13882.12730413999,34.25376654000138,53055.75024552001 2025-07-18,14:15:21.000,199,11069477,116325,0,1752848120,13882.04646841999,34.155078720003075,53055.7432584 2025-07-18,14:15:22.000,199,11069454,116365,0,1752848121,13882.019523179995,34.07048916000349,53055.6733872 2025-07-18,14:15:23.000,199,11069389,116325,0,1752848122,13881.97236901,33.99999786000262,53055.63146448001 2025-07-18,14:15:24.000,199,11069366,116285,0,1752848123,13882.0329958,33.887211779998324,53055.61749024 2025-07-18,14:15:25.000,199,11069380,116365,0,1752848124,13881.98584162999,33.8096713499981,53055.55460616001 2025-07-18,14:15:26.000,199,11069423,116405,0,1752848125,13881.98584162999,33.71803265999915,53055.58255464001 2025-07-18,14:15:27.000,199,11069387,116245,0,1752848126,13881.979105319995,33.61934484000085,53055.589541760004 2025-07-18,14:15:28.000,199,11069399,116445,0,1752848127,13881.98584162999,33.534755280001264,53055.54761904 2025-07-18,14:15:29.000,199,11069333,116245,0,1752848128,13881.84437911999,33.40787093999825,53055.540631920005 2025-07-18,14:15:30.000,199,11069361,116365,0,1752848129,13881.709652919999,33.3162322499993,53055.47076072 2025-07-18,14:15:31.000,199,11069407,116445,0,1752848130,13881.622080889989,33.16115138999885,53055.491722080005 2025-07-18,14:15:32.000,199,11069346,116325,0,1752848131,13881.514299929993,33.069512699999905,53055.41486376001 2025-07-18,14:15:33.000,199,11069353,116405,0,1752848132,13881.386310039998,32.90033358000073,53055.40787664 2025-07-18,14:15:34.000,199,11069327,116285,0,1752848133,13881.238111220002,32.75230184999964,53055.30306984 2025-07-18,14:15:35.000,199,11069311,116485,0,1752848134,13881.089912399992,32.604270119998546,53055.254160000004 2025-07-18,14:15:36.000,199,11069332,116285,0,1752848135,13880.9551862,32.477385780002805,53055.254160000004 2025-07-18,14:15:37.000,199,11069321,116285,0,1752848136,13880.820459999995,32.420992740000656,53055.205250160005 2025-07-18,14:15:38.000,199,11069327,116485,0,1752848137,13880.71267904,32.33640318000107,53055.205250160005 2025-07-18,14:15:39.000,199,11069334,116445,0,1752848138,13880.557743909994,32.23771536000277,53055.205250160005 2025-07-18,14:15:40.000,199,11069354,116285,0,1752848139,13880.429754019999,32.11788014999911,53055.1842888 2025-07-18,14:15:41.000,199,11069332,116285,0,1752848140,13880.274818889993,31.99099581000337,53055.12839184001 2025-07-18,14:15:42.000,199,11069338,116685,0,1752848141,13880.126620069997,31.864111470000353,53055.107430480006 2025-07-18,14:15:43.000,199,11069318,116645,0,1752848142,13880.065993279997,31.821816690004198,53055.09345624 2025-07-18,14:15:44.000,199,11069316,116285,0,1752848143,13879.944739699997,31.75132539000333,53055.09345624 2025-07-18,14:15:45.000,199,11069313,116445,0,1752848144,13879.836958740001,31.687883220001822,53054.9746752 2025-07-18,14:15:46.000,199,11069358,116325,0,1752848145,13879.769595639991,31.617391920000955,53054.95371384 2025-07-18,14:15:47.000,199,11069364,116365,0,1752848146,13879.63486944,31.65263756999775,53054.92576536 2025-07-18,14:15:48.000,199,11069386,116365,0,1752848147,13879.58771526999,31.624441050000314,53054.84191992001 2025-07-18,14:15:49.000,199,11069337,116365,0,1752848148,13879.50687954999,31.617391920000955,53054.87685552 2025-07-18,14:15:50.000,199,11069328,116485,0,1752848149,13879.45298907,31.58214627000416,53054.78602296 2025-07-18,14:15:51.000,199,11069333,116245,0,1752848150,13879.45298907,31.53280236000137,53054.70916464 2025-07-18,14:15:52.000,199,11069342,116525,0,1752848151,13879.45298907,31.49050757999794,53054.6602548 2025-07-18,14:15:53.000,199,11069312,116325,0,1752848152,13879.42604382999,31.448212800001784,53054.62531920001 2025-07-18,14:15:54.000,199,11069327,116405,0,1752848153,13879.473198,31.412967149997712,53054.59737072001 2025-07-18,14:15:55.000,199,11069370,116445,0,1752848154,13879.54729740999,31.370672370001557,53054.54147376 2025-07-18,14:15:56.000,199,11069368,116485,0,1752848155,13879.53382479,31.35657411000284,53054.56243512 2025-07-18,14:15:57.000,199,11069364,116485,0,1752848156,13879.50687954999,31.391819759999635,53054.49955104 2025-07-18,14:15:58.000,199,11069321,116445,0,1752848157,13879.520352169995,31.441163670002425,53054.485576800005 2025-07-18,14:15:59.000,199,11069390,116165,0,1752848158,13879.54729740999,31.434114540003065,53054.50653816001 2025-07-18,14:16:00.000,199,11069359,116445,0,1752848159,13879.540561099995,31.384770630000276,53054.38775712001 2025-07-18,14:16:01.000,199,11069328,116405,0,1752848160,13879.459725379995,31.34247585000412,53054.28295032 2025-07-18,14:16:02.000,199,11069328,116365,0,1752848161,13879.479934309995,31.222640640000463,53054.22006624001 2025-07-18,14:16:03.000,199,11069335,116565,0,1752848162,13879.43278014,31.194444120003027,53054.09429808001 2025-07-18,14:16:04.000,199,11069321,116365,0,1752848163,13879.36541703999,31.173296729997674,53054.01045264 2025-07-18,14:16:05.000,199,11069327,116405,0,1752848164,13879.277845009994,31.10985456000344,53053.90564584001 2025-07-18,14:16:06.000,199,11069284,116325,0,1752848165,13879.190272979999,31.095756300004723,53053.83577464001 2025-07-18,14:16:07.000,199,11069288,116485,0,1752848166,13879.109437259998,31.1169036900028,53053.79385192 2025-07-18,14:16:08.000,199,11069330,116605,0,1752848167,13879.069019399998,31.095756300004723,53053.87769736001 2025-07-18,14:16:09.000,199,11069307,116525,0,1752848168,13879.048810469998,31.102805430004082,53053.88468448001 2025-07-18,14:16:10.000,199,11069307,116445,0,1752848169,13878.947765819998,31.07460890999937,53053.85673600001 2025-07-18,14:16:11.000,199,11069319,116165,0,1752848170,13878.900611650002,31.046412390001933,53053.79385192 2025-07-18,14:16:12.000,199,11069305,116365,0,1752848171,13878.873666409992,30.990019349999784,53053.8218004 2025-07-18,14:16:13.000,199,11069328,116365,0,1752848172,13878.813039619992,31.018215870004497,53053.8218004 2025-07-18,14:16:14.000,199,11069316,116645,0,1752848173,13878.853457479992,30.968871960001707,53053.78686480001 2025-07-18,14:16:15.000,199,11069327,116405,0,1752848174,13878.880402720002,30.93362631000491,53053.7519292 2025-07-18,14:16:16.000,199,11069323,116285,0,1752848175,13878.846721169997,30.89133153000148,53053.744942080004 2025-07-18,14:16:17.000,199,11069339,116645,0,1752848176,13878.887139029997,30.84198761999869,53053.73795496001 2025-07-18,14:16:18.000,199,11069291,116525,0,1752848177,13878.887139029997,30.799692840002535,53053.72398072 2025-07-18,14:16:19.000,199,11069301,116485,0,1752848178,13878.866930099997,30.813791100001254,53053.72398072 2025-07-18,14:16:20.000,199,11069308,116525,0,1752848179,13878.914084269993,30.827889359999972,53053.682058 2025-07-18,14:16:21.000,199,11069274,116485,0,1752848180,13878.900611650002,30.820840230000613,53053.67507088 2025-07-18,14:16:22.000,199,11069276,116485,0,1752848181,13878.927556889998,30.778545450004458,53053.71000648001 2025-07-18,14:16:23.000,199,11069296,116325,0,1752848182,13878.880402720002,30.686906759998237,53053.62616104 2025-07-18,14:16:24.000,199,11069324,116645,0,1752848183,13878.853457479992,30.623464590004005,53053.57026408001 2025-07-18,14:16:25.000,199,11069284,116605,0,1752848184,13878.873666409992,30.588218939999933,53053.528341360005 2025-07-18,14:16:26.000,199,11069309,116685,0,1752848185,13878.846721169997,30.616415460004646,53053.54930272001 2025-07-18,14:16:27.000,199,11069252,116405,0,1752848186,13878.887139029997,30.60936632999801,53053.58423832 2025-07-18,14:16:28.000,199,11069345,116445,0,1752848187,13878.880402720002,30.65166111000144,53053.598212560006 2025-07-18,14:16:29.000,199,11069322,116245,0,1752848188,13878.893875339993,30.60936632999801,53053.55628984 2025-07-18,14:16:30.000,199,11069270,116245,0,1752848189,13878.839984860002,30.581169810000574,53053.50039288001 2025-07-18,14:16:31.000,199,11069302,116525,0,1752848190,13878.765885449997,30.49658025000099,53053.48641864 2025-07-18,14:16:32.000,199,11069325,116485,0,1752848191,13878.698522350001,30.468383730003552,53053.47244440001 2025-07-18,14:16:33.000,199,11069315,116285,0,1752848192,13878.617686630001,30.44018720999884,53053.42353456001 2025-07-18,14:16:34.000,199,11069258,116285,0,1752848193,13878.610950319991,30.411990690001403,53053.409560320004 2025-07-18,14:16:35.000,199,11069289,116365,0,1752848194,13878.53685091,30.376745040004607,53053.38161184001 2025-07-18,14:16:36.000,199,11069354,116485,0,1752848195,13878.610950319991,30.327401130001817,53053.38161184001 2025-07-18,14:16:37.000,199,11069289,116085,0,1752848196,13878.604214009996,30.32035200000246,53053.34667624 2025-07-18,14:16:38.000,199,11069322,116445,0,1752848197,13878.550323529991,30.285106349998387,53053.430521680006 2025-07-18,14:16:39.000,199,11069332,116685,0,1752848198,13878.523378289996,30.341499390000536,53053.44449592 2025-07-18,14:16:40.000,199,11069289,116485,0,1752848199,13878.48969673999,30.397892430002685,53053.38859896 2025-07-18,14:16:41.000,199,11069382,116565,0,1752848200,13878.40886101999,30.411990690001403,53053.40257320001 2025-07-18,14:16:42.000,199,11069381,116445,0,1752848201,13878.42906994999,30.468383730003552,53053.4375088 2025-07-18,14:16:43.000,199,11069316,116485,0,1752848202,13878.45601519,30.510678509999707,53053.46545728 2025-07-18,14:16:44.000,199,11069381,116685,0,1752848203,13878.46948780999,30.510678509999707,53053.48641864 2025-07-18,14:16:45.000,199,11069320,116525,0,1752848204,13878.49643305,30.517727639999066,53053.47244440001 2025-07-18,14:16:46.000,199,11069318,116325,0,1752848205,13878.509905669991,30.48953112000163,53053.42353456001 2025-07-18,14:16:47.000,199,11069299,116485,0,1752848206,13878.55705984,30.47543286000291,53053.37462472001 2025-07-18,14:16:48.000,199,11069368,116325,0,1752848207,13878.597477700001,30.53887503000442,53053.45148304001 2025-07-18,14:16:49.000,199,11069363,116405,0,1752848208,13878.597477700001,30.60231719999865,53053.47244440001 2025-07-18,14:16:50.000,199,11069360,116445,0,1752848209,13878.604214009996,30.66575937000016,53053.48641864 2025-07-18,14:16:51.000,199,11069395,116365,0,1752848210,13878.671577109992,30.72215241000231,53053.53532848 2025-07-18,14:16:52.000,199,11069337,116565,0,1752848211,13878.732203899992,30.813791100001254,53053.64013528001 2025-07-18,14:16:53.000,199,11069384,116565,0,1752848212,13878.792830689992,30.870184140003403,53053.60519968 2025-07-18,14:16:54.000,199,11069368,116405,0,1752848213,13878.799567000002,30.912478919999558,53053.62616104 2025-07-18,14:16:55.000,199,11069355,116365,0,1752848214,13878.907347959997,30.926577179998276,53053.59122544001 2025-07-18,14:16:56.000,199,11069385,116365,0,1752848215,13878.967974749998,30.961822830002347,53053.60519968 2025-07-18,14:16:57.000,199,11069381,116605,0,1752848216,13878.954502129993,31.025265000003856,53053.62616104 2025-07-18,14:16:58.000,199,11069404,116325,0,1752848217,13878.967974749998,31.039363260002574,53053.60519968 2025-07-18,14:16:59.000,199,11069416,116445,0,1752848218,13878.927556889998,31.039363260002574,53053.59122544001 2025-07-18,14:17:00.000,199,11069376,116525,0,1752848219,13878.839984860002,31.053461520001292,53053.57026408001 2025-07-18,14:17:01.000,199,11069315,116485,0,1752848220,13878.846721169997,31.046412390001933,53053.53532848 2025-07-18,14:17:02.000,199,11069392,116325,0,1752848221,13878.839984860002,31.01116673999786,53053.528341360005 2025-07-18,14:17:03.000,199,11069343,116485,0,1752848222,13878.772621759992,30.961822830002347,53053.42353456001 2025-07-18,14:17:04.000,199,11069355,116765,0,1752848223,13878.738940210002,30.95477370000299,53053.479431520005 2025-07-18,14:17:05.000,199,11069362,116445,0,1752848224,13878.725467589997,30.95477370000299,53053.50738 2025-07-18,14:17:06.000,199,11069397,116325,0,1752848225,13878.725467589997,30.95477370000299,53053.528341360005 2025-07-18,14:17:07.000,199,11069390,116445,0,1752848226,13878.637895560001,30.968871960001707,53053.54930272001 2025-07-18,14:17:08.000,199,11069331,116565,0,1752848227,13878.597477700001,30.968871960001707,53053.49340576 2025-07-18,14:17:09.000,199,11069361,116285,0,1752848228,13878.46948780999,30.975921090001066,53053.598212560006 2025-07-18,14:17:10.000,199,11069355,116445,0,1752848229,13878.341497919995,30.982970220000425,53053.52135424001 2025-07-18,14:17:11.000,199,11069425,116525,0,1752848230,13878.22698064999,30.982970220000425,53053.53532848 2025-07-18,14:17:12.000,199,11069348,116325,0,1752848231,13878.072045519999,31.004117609998502,53053.57026408001 2025-07-18,14:17:13.000,199,11069389,116565,0,1752848232,13877.903637769989,30.982970220000425,53053.49340576 2025-07-18,14:17:14.000,199,11069388,116445,0,1752848233,13877.775647879993,30.997068479999143,53053.50039288001 2025-07-18,14:17:15.000,199,11069375,116365,0,1752848234,13877.627449059997,31.025265000003856,53053.49340576 2025-07-18,14:17:16.000,199,11069403,116125,0,1752848235,13877.499459170002,31.053461520001292,53053.49340576 2025-07-18,14:17:17.000,199,11069389,116685,0,1752848236,13877.364732969996,31.032314130003215,53053.44449592 2025-07-18,14:17:18.000,199,11069369,116205,0,1752848237,13877.283897249996,31.053461520001292,53053.430521680006 2025-07-18,14:17:19.000,199,11069371,116565,0,1752848238,13877.13569843,31.06051065000065,53053.45148304001 2025-07-18,14:17:20.000,199,11069323,116645,0,1752848239,13877.041390089995,31.145100210000237,53053.49340576 2025-07-18,14:17:21.000,199,11069355,116525,0,1752848240,13876.97402699,31.187394990003668,53053.52135424001 2025-07-18,14:17:22.000,199,11069369,116765,0,1752848241,13876.805619239989,31.201493250002386,53053.46545728 2025-07-18,14:17:23.000,199,11069402,116645,0,1752848242,13876.771937689999,31.173296729997674,53053.48641864 2025-07-18,14:17:24.000,199,11069349,116845,0,1752848243,13876.637211489993,31.159198469998955,53053.46545728 2025-07-18,14:17:25.000,199,11069458,116605,0,1752848244,13876.542903150003,31.152149339999596,53053.430521680006 2025-07-18,14:17:26.000,199,11069375,116525,0,1752848245,13876.421649570002,31.095756300004723,53053.40257320001 2025-07-18,14:17:27.000,199,11069398,116605,0,1752848246,13876.246505509996,31.13100195000152,53053.45148304001 2025-07-18,14:17:28.000,199,11069420,116445,0,1752848247,13876.105042999996,31.102805430004082,53053.360650480005 2025-07-18,14:17:29.000,199,11069382,116645,0,1752848248,13875.983789419995,31.145100210000237,53053.35366336001 2025-07-18,14:17:30.000,199,11069397,116605,0,1752848249,13875.761491189995,31.13100195000152,53053.30475352001 2025-07-18,14:17:31.000,199,11069414,116565,0,1752848250,13875.559401889994,31.102805430004082,53053.311740640005 2025-07-18,14:17:32.000,199,11069383,116485,0,1752848251,13875.350576279998,31.10985456000344,53053.2278952 2025-07-18,14:17:33.000,199,11069450,116485,0,1752848252,13875.195641149992,31.06051065000065,53053.144049760005 2025-07-18,14:17:34.000,199,11069453,116485,0,1752848253,13875.067651259997,31.095756300004723,53053.11610128001 2025-07-18,14:17:35.000,199,11069433,116525,0,1752848254,13874.939661370001,31.07460890999937,53053.17898536 2025-07-18,14:17:36.000,199,11069393,116405,0,1752848255,13874.825144099996,31.06051065000065,53053.15103688 2025-07-18,14:17:37.000,199,11069418,116765,0,1752848256,13874.67020896999,31.095756300004723,53053.10212704 2025-07-18,14:17:38.000,199,11069416,116485,0,1752848257,13874.5556917,31.12395282000216,53053.11610128001 2025-07-18,14:17:39.000,199,11069464,116565,0,1752848258,13874.441174429994,31.173296729997674,53053.074178560004 2025-07-18,14:17:40.000,199,11069422,116645,0,1752848259,13874.353602399999,31.257886290004535,53053.046230080006 2025-07-18,14:17:41.000,199,11069424,116245,0,1752848260,13874.178458339993,31.30018107000069,53053.01129448 2025-07-18,14:17:42.000,199,11069500,116525,0,1752848261,13874.077413689993,31.28608281000197,53053.025268720005 2025-07-18,14:17:43.000,199,11069446,116485,0,1752848262,13873.915742249992,31.34952498000348,53053.00430736 2025-07-18,14:17:44.000,199,11069449,116485,0,1752848263,13873.781016050001,31.35657411000284,53053.03225584 2025-07-18,14:17:45.000,199,11069435,116525,0,1752848264,13873.65976247,31.384770630000276,53052.976358880005 2025-07-18,14:17:46.000,199,11069504,116645,0,1752848265,13873.525036269995,31.441163670002425,53052.99732024001 2025-07-18,14:17:47.000,199,11069486,116605,0,1752848266,13873.423991619995,31.448212800001784,53052.983346 2025-07-18,14:17:48.000,199,11069556,116645,0,1752848267,13873.2757928,31.53985149000073,53053.01828160001 2025-07-18,14:17:49.000,199,11069501,116405,0,1752848268,13873.168011839989,31.666735830003745,53052.96238464 2025-07-18,14:17:50.000,199,11069495,116645,0,1752848269,13873.040021949993,31.680834090002463,53052.99732024001 2025-07-18,14:17:51.000,199,11069551,116565,0,1752848270,13872.912032059998,31.75132539000333,53052.99732024001 2025-07-18,14:17:52.000,199,11069599,116685,0,1752848271,13872.763833240002,31.737227130004612,53052.99033312 2025-07-18,14:17:53.000,199,11069582,116445,0,1752848272,13872.662788590002,31.74427626000397,53052.927449040006 2025-07-18,14:17:54.000,199,11069570,116285,0,1752848273,13872.521326080001,31.74427626000397,53052.89251344 2025-07-18,14:17:55.000,199,11069590,116645,0,1752848274,13872.4000725,31.737227130004612,53052.86456496 2025-07-18,14:17:56.000,199,11069612,116565,0,1752848275,13872.29902785,31.723128869998618,53052.81565512 2025-07-18,14:17:57.000,199,11069547,116645,0,1752848276,13872.144092719995,31.680834090002463,53052.78770664 2025-07-18,14:17:58.000,199,11069599,116645,0,1752848277,13871.98915758999,31.69493235000118,53052.689886960005 2025-07-18,14:17:59.000,199,11069659,116405,0,1752848278,13871.847695079989,31.673784960003104,53052.68289984001 2025-07-18,14:18:00.000,199,11069588,116525,0,1752848279,13871.746650429988,31.7090306099999,53052.62700288 2025-07-18,14:18:01.000,199,11069612,116605,0,1752848280,13871.618660539993,31.680834090002463,53052.55014456 2025-07-18,14:18:02.000,199,11069595,116285,0,1752848281,13871.564770060002,31.638539309999032,53052.53617032001 2025-07-18,14:18:03.000,199,11069648,116325,0,1752848282,13871.564770060002,31.70198148000054,53052.50822184 2025-07-18,14:18:04.000,199,11069570,116445,0,1752848283,13871.517615889992,31.7090306099999,53052.41040216 2025-07-18,14:18:05.000,199,11069673,116365,0,1752848284,13871.463725410002,31.772472780001408,53052.39642792001 2025-07-18,14:18:06.000,199,11069646,116285,0,1752848285,13871.409834929997,31.75837452000269,53052.375466560006 2025-07-18,14:18:07.000,199,11069636,116485,0,1752848286,13871.322262900001,31.74427626000397,53052.354505200004 2025-07-18,14:18:08.000,199,11069657,116805,0,1752848287,13871.248163489996,31.7090306099999,53052.36847944001 2025-07-18,14:18:09.000,199,11069665,116445,0,1752848288,13871.147118839996,31.680834090002463,53052.305595360005 2025-07-18,14:18:10.000,199,11069660,116445,0,1752848289,13871.05954681,31.64558843999839,53052.186814320004 2025-07-18,14:18:11.000,199,11069646,116565,0,1752848290,13871.025865259995,31.624441050000314,53052.13091736001 2025-07-18,14:18:12.000,199,11069660,116845,0,1752848291,13870.945029539995,31.64558843999839,53052.12393024 2025-07-18,14:18:13.000,199,11069671,116485,0,1752848292,13870.85072119999,31.666735830003745,53052.01213632001 2025-07-18,14:18:14.000,199,11069672,116525,0,1752848293,13870.689049759989,31.610342790001596,53051.99816208 2025-07-18,14:18:15.000,199,11069693,116445,0,1752848294,13870.594741419998,31.610342790001596,53051.90732952 2025-07-18,14:18:16.000,199,11069663,116525,0,1752848295,13870.493696769998,31.546900620000088,53051.87938104 2025-07-18,14:18:17.000,199,11069707,116445,0,1752848296,13870.379179499992,31.497556710004574,53051.83745832 2025-07-18,14:18:18.000,199,11069722,116525,0,1752848297,13870.298343779992,31.35657411000284,53051.79553560001 2025-07-18,14:18:19.000,199,11069687,116645,0,1752848298,13870.204035440001,31.314279329999408,53051.72566440001 2025-07-18,14:18:20.000,199,11069704,116525,0,1752848299,13870.109727099996,31.363623240002198,53051.69771592001 2025-07-18,14:18:21.000,199,11069690,116685,0,1752848300,13870.082781860001,31.412967149997712,53051.60688336001 2025-07-18,14:18:22.000,199,11069716,116565,0,1752848301,13870.035627689991,31.427065410003706,53051.564960640004 2025-07-18,14:18:23.000,199,11069720,116645,0,1752848302,13870.015418759991,31.427065410003706,53051.564960640004 2025-07-18,14:18:24.000,199,11069693,116525,0,1752848303,13869.988473519996,31.412967149997712,53051.467140960005 2025-07-18,14:18:25.000,199,11069702,116645,0,1752848304,13869.96152828,31.448212800001784,53051.46015384001 2025-07-18,14:18:26.000,199,11069749,116565,0,1752848305,13869.91437410999,31.48345844999858,53051.42521824 2025-07-18,14:18:27.000,199,11069735,116645,0,1752848306,13869.847011009995,31.553949749999447,53051.32739856 2025-07-18,14:18:28.000,199,11069783,116645,0,1752848307,13869.79985684,31.65263756999775,53051.38329552 2025-07-18,14:18:29.000,199,11069729,116365,0,1752848308,13869.786384219995,31.69493235000118,53051.299450080005 2025-07-18,14:18:30.000,199,11069750,116605,0,1752848309,13869.82006577,31.70198148000054,53051.19464328001 2025-07-18,14:18:31.000,199,11069706,116565,0,1752848310,13869.77964791,31.75837452000269,53051.1666948 2025-07-18,14:18:32.000,199,11069733,116605,0,1752848311,13869.745966359995,31.793620169999485,53051.131759200005 2025-07-18,14:18:33.000,199,11069690,116645,0,1752848312,13869.73249373999,31.835914950002916,53051.201630400006 2025-07-18,14:18:34.000,199,11069743,116645,0,1752848313,13869.67186694999,31.9205045100025,53051.201630400006 2025-07-18,14:18:35.000,199,11069807,116485,0,1752848314,13869.65165801999,32.00509407000209,53051.22259176001 2025-07-18,14:18:36.000,199,11069832,116405,0,1752848315,13869.537140749999,32.00509407000209,53051.13874632 2025-07-18,14:18:38.000,199,11069839,116565,0,1752848317,13869.436096099998,32.1672240600019,53051.180669040004 2025-07-18,14:18:39.000,199,11069764,116645,0,1752848318,13869.314842519998,32.13197840999783,53051.131759200005 2025-07-18,14:18:40.000,199,11069865,116965,0,1752848319,13869.274424659998,32.13197840999783,53051.06887512 2025-07-18,14:18:41.000,199,11069766,116645,0,1752848320,13869.146434770002,32.1672240600019,53050.97804256 2025-07-18,14:18:42.000,199,11069837,116445,0,1752848321,13869.085807980002,32.27296100999956,53050.915158480006 2025-07-18,14:18:43.000,199,11069823,116925,0,1752848322,13869.038653809992,32.36459969999851,53050.87323576 2025-07-18,14:18:44.000,199,11069830,116845,0,1752848323,13868.971290709997,32.45623839000473,53050.94310696 2025-07-18,14:18:45.000,199,11069817,116805,0,1752848324,13868.897191299991,32.49853317000088,53050.85926152001 2025-07-18,14:18:46.000,199,11069856,116485,0,1752848325,13868.789410339996,32.540827950004314,53050.81733880001 2025-07-18,14:18:47.000,199,11069891,116405,0,1752848326,13868.728783549996,32.58312273000047,53050.71951912001 2025-07-18,14:18:48.000,199,11069905,116285,0,1752848327,13868.62100259,32.667712290000054,53050.628686560005 2025-07-18,14:18:49.000,199,11069829,116645,0,1752848328,13868.567112109995,32.77344923999772,53050.62169944001 2025-07-18,14:18:50.000,199,11069816,116565,0,1752848329,13868.43238590999,32.85803880000458,53050.412085840006 2025-07-18,14:18:51.000,199,11069836,116645,0,1752848330,13868.385231739994,32.85803880000458,53050.37016312 2025-07-18,14:18:52.000,199,11069771,116605,0,1752848331,13868.277450779999,32.92853009999817,53050.31426616001 2025-07-18,14:18:53.000,199,11069766,116685,0,1752848332,13868.243769229994,32.98492314000032,53050.20945936 2025-07-18,14:18:54.000,199,11069738,116965,0,1752848333,13868.135988269998,33.013119659997756,53050.09766544001 2025-07-18,14:18:55.000,199,11069755,116445,0,1752848334,13868.007998380002,33.04836531000183,53050.0836912 2025-07-18,14:18:56.000,199,11069844,116885,0,1752848335,13867.873272179997,33.118856610002695,53050.01382 2025-07-18,14:18:57.000,199,11069784,116605,0,1752848336,13867.738545979992,33.1822987800042,53049.888051840004 2025-07-18,14:18:58.000,199,11069816,116645,0,1752848337,13867.610556089996,33.32328137999866,53049.81818064 2025-07-18,14:18:59.000,199,11069801,116685,0,1752848338,13867.54319299,33.45016572000168,53049.78324504001 2025-07-18,14:19:00.000,199,11069761,116645,0,1752848339,13867.489302509995,33.57000092999806,53049.71337384001 2025-07-18,14:19:01.000,199,11069767,116845,0,1752848340,13867.38152155,33.64049222999893,53049.68542536001 2025-07-18,14:19:02.000,199,11069785,116485,0,1752848341,13867.36131262,33.753278310003225,53049.6295284 2025-07-18,14:19:03.000,199,11069771,116565,0,1752848342,13867.33436737999,33.880162649998965,53049.65048976 2025-07-18,14:19:04.000,199,11069760,116445,0,1752848343,13867.27374058999,33.97180133999791,53049.66446400001 2025-07-18,14:19:05.000,199,11069774,116605,0,1752848344,13867.25353165999,34.08458742000221,53049.573631440006 2025-07-18,14:19:06.000,199,11069802,116685,0,1752848345,13867.179432249999,34.148029590003716,53049.56664432001 2025-07-18,14:19:07.000,199,11069809,116645,0,1752848346,13867.17269593999,34.20442262999859,53049.58061856 2025-07-18,14:19:08.000,199,11069785,116485,0,1752848347,13867.15248700999,34.281963059998816,53049.53170872 2025-07-18,14:19:09.000,199,11069792,116645,0,1752848348,13867.118805459999,34.331306970001606,53049.489786 2025-07-18,14:19:10.000,199,11069775,116405,0,1752848349,13867.085123909994,34.3665526199984,53049.39196632 2025-07-18,14:19:11.000,199,11069779,116645,0,1752848350,13867.037969739999,34.40179827000247,53049.384979200004 2025-07-18,14:19:12.000,199,11069762,116765,0,1752848351,13867.051442359989,34.44409304999863,53049.336069360004 2025-07-18,14:19:13.000,199,11069812,116685,0,1752848352,13867.024497119994,34.47228957000334,53049.25921104001 2025-07-18,14:19:14.000,199,11069739,116525,0,1752848353,13866.990815569989,34.45819131000462,53049.238249680006 2025-07-18,14:19:15.000,199,11069778,116405,0,1752848354,13866.950397709988,34.44409304999863,53049.238249680006 2025-07-18,14:19:16.000,199,11069799,116725,0,1752848355,13866.950397709988,34.45819131000462,53049.13344288 2025-07-18,14:19:17.000,199,11069759,116205,0,1752848356,13866.957134019998,34.45819131000462,53049.070558800006 2025-07-18,14:19:18.000,199,11069722,116325,0,1752848357,13866.943661399993,34.45819131000462,53048.951777760005 2025-07-18,14:19:19.000,199,11069704,116685,0,1752848358,13866.909979849988,34.507535220000136,53048.91684216 2025-07-18,14:19:20.000,199,11069730,116725,0,1752848359,13866.883034609993,34.521633479998854,53048.83998384 2025-07-18,14:19:21.000,199,11069746,116565,0,1752848360,13866.896507229998,34.556879130002926,53048.79806112 2025-07-18,14:19:22.000,199,11069689,116685,0,1752848361,13866.903243539993,34.59212477999972,53048.70722856001 2025-07-18,14:19:23.000,199,11069721,116525,0,1752848362,13866.997551879998,34.59212477999972,53048.6513316 2025-07-18,14:19:24.000,199,11069742,116565,0,1752848363,13867.085123909994,34.62737043000379,53048.62338312 2025-07-18,14:19:25.000,199,11069679,116365,0,1752848364,13867.165959629994,34.71900912000274,53048.57447328 2025-07-18,14:19:26.000,199,11069658,116445,0,1752848365,13867.23332272999,34.81769694000104,53048.59543464 2025-07-18,14:19:27.000,199,11069685,116605,0,1752848366,13867.307422139995,34.85294258999784,53048.53953768001 2025-07-18,14:19:28.000,199,11069689,116685,0,1752848367,13867.388257859995,34.930483019998064,53048.4766536 2025-07-18,14:19:29.000,199,11069619,116605,0,1752848368,13867.4825662,34.90933562999999,53048.45569224 2025-07-18,14:19:30.000,199,11069716,116725,0,1752848369,13867.56340192,34.95867954000278,53048.448705120005 2025-07-18,14:19:31.000,199,11069660,116725,0,1752848370,13867.691391809996,35.04326910000236,53048.55351192 2025-07-18,14:19:32.000,199,11069696,116685,0,1752848371,13867.765491220001,35.036219970003,53048.38582104 2025-07-18,14:19:33.000,199,11069604,116765,0,1752848372,13867.805909080002,35.092613009997876,53048.281014240005 2025-07-18,14:19:34.000,199,11069614,116365,0,1752848373,13867.900217419992,35.12785866000195,53048.27402712001 2025-07-18,14:19:35.000,199,11069612,116805,0,1752848374,13867.987789450002,35.1842517000041,53048.21813016 2025-07-18,14:19:36.000,199,11069591,116405,0,1752848375,13868.061888859993,35.23359560999961,53048.211143040004 2025-07-18,14:19:37.000,199,11069570,116645,0,1752848376,13868.176406129998,35.325234299998556,53048.162233200004 2025-07-18,14:19:38.000,199,11069558,116845,0,1752848377,13868.237032919998,35.423922120004136,53048.12031048 2025-07-18,14:19:39.000,199,11069521,116605,0,1752848378,13868.358286499999,35.47326602999965,53048.10633624001 2025-07-18,14:19:40.000,199,11069571,116365,0,1752848379,13868.51322162999,35.57900298000459,53048.113323360005 2025-07-18,14:19:41.000,199,11069584,116765,0,1752848380,13868.647947829995,35.70588732000033,53048.14127184 2025-07-18,14:19:42.000,199,11069575,116685,0,1752848381,13868.829828199996,35.832771660003345,53048.211143040004 2025-07-18,14:19:43.000,199,11069534,116525,0,1752848382,13869.031917499997,35.959655999999086,53048.21813016 2025-07-18,14:19:44.000,199,11069592,116245,0,1752848383,13869.260952039993,36.03014729999995,53048.30197560001 2025-07-18,14:19:45.000,199,11069542,117005,0,1752848384,13869.402414549993,36.07949121000274,53048.34389832001 2025-07-18,14:19:46.000,199,11069571,116725,0,1752848385,13869.67860326,36.17112990000169,53048.4067824 2025-07-18,14:19:47.000,199,11069536,116725,0,1752848386,13869.92111042,36.248670330001914,53048.52556344 2025-07-18,14:19:48.000,199,11069577,116725,0,1752848387,13870.156881269992,36.39670206000301,53048.64434448 2025-07-18,14:19:49.000,199,11069580,116645,0,1752848388,13870.493696769998,36.55178292000346,53048.74216416 2025-07-18,14:19:50.000,199,11069613,116685,0,1752848389,13870.803567029994,36.72096204000263,53048.832996720004 2025-07-18,14:19:51.000,199,11069625,116845,0,1752848390,13871.01239263999,36.890141160001804,53048.951777760005 2025-07-18,14:19:52.000,199,11069631,116805,0,1752848391,13871.234690869991,37.04522202000226,53049.070558800006 2025-07-18,14:19:53.000,199,11069602,116685,0,1752848392,13871.477198029992,37.22145027000079,53049.20331408 2025-07-18,14:19:54.000,199,11069587,116565,0,1752848393,13871.665814710002,37.39062938999996,53049.32908224001 2025-07-18,14:19:55.000,199,11069605,116885,0,1752848394,13871.901585559994,37.503415470004256,53049.47581176001 2025-07-18,14:19:56.000,199,11069581,116645,0,1752848395,13872.164301649995,37.62325068000064,53049.6295284 2025-07-18,14:19:57.000,199,11069650,117045,0,1752848396,13872.35965464,37.686692850002146,53049.77625792 2025-07-18,14:19:58.000,199,11069586,116645,0,1752848397,13872.622370730001,37.79242979999981,53049.89503896 2025-07-18,14:19:59.000,199,11069639,116845,0,1752848398,13872.864877890002,37.869970230000035,53049.97189728 2025-07-18,14:20:00.000,199,11069566,116685,0,1752848399,13873.093912429998,37.933412400001544,53050.16054952 2025-07-18,14:20:01.000,199,11069662,116645,0,1752848400,13873.34989220999,38.02505109000049,53050.223433600004 2025-07-18,14:20:02.000,199,11069571,116445,0,1752848401,13873.57219043999,38.16603369000222,53050.32125328 2025-07-18,14:20:03.000,199,11069682,116725,0,1752848402,13873.895533319992,38.278819769999245,53050.48894416 2025-07-18,14:20:04.000,199,11069619,116725,0,1752848403,13874.185194649988,38.41275324000162,53050.63567368 2025-07-18,14:20:05.000,199,11069601,116765,0,1752848404,13874.481592289994,38.58898149000015,53050.77541608 2025-07-18,14:20:06.000,199,11069590,116845,0,1752848405,13874.77798993,38.71586583000317,53050.87323576 2025-07-18,14:20:07.000,199,11069599,116925,0,1752848406,13875.054178639992,38.82865191000019,53051.06887512 2025-07-18,14:20:08.000,199,11069583,116685,0,1752848407,13875.364048899988,38.927339729998494,53051.19464328001 2025-07-18,14:20:09.000,199,11069570,116645,0,1752848408,13875.64697391999,38.9907819,53051.38329552 2025-07-18,14:20:10.000,199,11069636,116245,0,1752848409,13875.95684418,39.145862760000455,53051.57194776 2025-07-18,14:20:11.000,199,11069681,116605,0,1752848410,13876.226296579996,39.202255800002604,53051.6907288 2025-07-18,14:20:12.000,199,11069706,116605,0,1752848411,13876.515957909993,39.322091009998985,53051.88636816 2025-07-18,14:20:13.000,199,11069691,116685,0,1752848412,13876.832564479999,39.39258230999985,53052.05405904 2025-07-18,14:20:14.000,199,11069606,116765,0,1752848413,13877.08854425999,39.427827960003924,53052.207775680006 2025-07-18,14:20:15.000,199,11069641,116765,0,1752848414,13877.351260349991,39.561761429999024,53052.39642792001 2025-07-18,14:20:16.000,199,11069658,116605,0,1752848415,13877.667866919997,39.62520360000053,53052.55014456 2025-07-18,14:20:17.000,199,11069684,116805,0,1752848416,13877.910374079998,39.6956949000014,53052.78071952001 2025-07-18,14:20:18.000,199,11069645,116605,0,1752848417,13878.15288124,39.76618620000227,53052.94841040001 2025-07-18,14:20:19.000,199,11069717,116605,0,1752848418,13878.361706849995,39.836677500003134,53053.046230080006 2025-07-18,14:20:20.000,199,11069686,116565,0,1752848419,13878.610950319991,39.92126706000272,53053.20693384001 2025-07-18,14:20:21.000,199,11069727,116805,0,1752848420,13878.880402720002,40.012905750001664,53053.3676376 2025-07-18,14:20:22.000,199,11069690,116845,0,1752848421,13879.163327739989,40.11159356999997,53053.54930272001 2025-07-18,14:20:23.000,199,11069687,116965,0,1752848422,13879.49340693,40.1538883500034,53053.73096784 2025-07-18,14:20:24.000,199,11069700,116605,0,1752848423,13879.749386709991,40.26667443000042,53053.92660720001 2025-07-18,14:20:25.000,199,11069682,116525,0,1752848424,13880.059256970002,40.4006079000028,53054.17814352 2025-07-18,14:20:26.000,199,11069694,116605,0,1752848425,13880.301764129988,40.54159050000453,53054.29692456 2025-07-18,14:20:27.000,199,11069706,116525,0,1752848426,13880.59142546,40.70372049000434,53054.47160256 2025-07-18,14:20:28.000,199,11069764,116965,0,1752848427,13880.948449889991,40.8447030899988,53054.62531920001 2025-07-18,14:20:29.000,199,11069731,116525,0,1752848428,13881.251583839992,40.97863656000118,53054.82794568 2025-07-18,14:20:30.000,199,11069768,116685,0,1752848429,13881.547981479998,41.15486480999971,53055.05852064001 2025-07-18,14:20:31.000,199,11069805,116645,0,1752848430,13881.86458804999,41.29584741000144,53055.23319864 2025-07-18,14:20:32.000,199,11069799,116685,0,1752848431,13882.147513069991,41.43683001000318,53055.37992816 2025-07-18,14:20:33.000,199,11069743,116965,0,1752848432,13882.376547610002,41.52141957000276,53055.53364480001 2025-07-18,14:20:34.000,199,11069816,116885,0,1752848433,13882.571900599993,41.634205649999785,53055.708322800005 2025-07-18,14:20:35.000,199,11069766,116685,0,1752848434,13882.827880379999,41.690598690001934,53055.82011672001 2025-07-18,14:20:36.000,199,11069730,116605,0,1752848435,13883.09059647,41.7610899900028,53055.952872 2025-07-18,14:20:37.000,199,11069767,116645,0,1752848436,13883.24553159999,41.83158129000367,53056.092614400004 2025-07-18,14:20:38.000,199,11069772,116645,0,1752848437,13883.447620899991,41.88797432999854,53056.25331816001 2025-07-18,14:20:39.000,199,11069726,116445,0,1752848438,13883.676655440002,41.923219980002614,53056.427996160004 2025-07-18,14:20:40.000,199,11069772,116445,0,1752848439,13883.811381639993,41.95846562999941,53056.55376432 2025-07-18,14:20:41.000,199,11069771,116765,0,1752848440,13883.999998319989,41.96551475999877,53056.67953248 2025-07-18,14:20:42.000,199,11069810,116605,0,1752848441,13884.154933449994,41.923219980002614,53056.79831352 2025-07-18,14:20:43.000,199,11069805,116965,0,1752848442,13884.397440609995,41.95846562999941,53056.99395288001 2025-07-18,14:20:44.000,199,11069749,116645,0,1752848443,13884.559112049996,41.93731824000133,53057.07081120001 2025-07-18,14:20:45.000,199,11069739,116885,0,1752848444,13884.727519799992,41.95846562999941,53057.25247632 2025-07-18,14:20:46.000,199,11069736,116605,0,1752848445,13884.815091830002,41.84567955000239,53057.25247632 2025-07-18,14:20:47.000,199,11069734,116605,0,1752848446,13884.929609099992,41.75404086000344,53057.385231600005 2025-07-18,14:20:49.000,199,11069768,116805,0,1752848448,13885.151907329993,41.634205649999785,53057.6297808 2025-07-18,14:20:51.000,199,11069802,116645,0,1752848450,13885.40788711,41.641254779999144,53057.79747168 2025-07-18,14:20:53.000,199,11069708,116805,0,1752848452,13885.717757369996,41.514370440003404,53058.04202088 2025-07-18,14:20:55.000,199,11069734,116605,0,1752848454,13886.054572870002,41.465026530000614,53058.28657008001 2025-07-18,14:20:57.000,199,11069749,116765,0,1752848456,13886.485696709999,41.39453522999975,53058.55208064001 2025-07-18,14:20:59.000,199,11069821,116645,0,1752848458,13886.96397471999,41.33109305999824,53058.83156544 2025-07-18,14:21:01.000,199,11069789,116445,0,1752848460,13887.516352139988,41.225356110000575,53059.15297296001 2025-07-18,14:21:02.000,199,11069799,116845,0,1752848461,13887.792540849994,41.16191393999907,53059.27175400001 2025-07-18,14:21:03.000,199,11069751,116765,0,1752848462,13888.014839079995,41.098471770004835,53059.397522160005 2025-07-18,14:21:05.000,199,11069821,116925,0,1752848464,13888.331445650001,40.823555700000725,53059.69796832 2025-07-18,14:21:07.000,199,11069845,116765,0,1752848466,13888.573952810002,40.647327450002194,53059.88662056 2025-07-18,14:21:08.000,199,11069788,116485,0,1752848467,13888.648052219993,40.534541369997896,53059.949504640004 2025-07-18,14:21:09.000,199,11069835,116685,0,1752848468,13888.742360559998,40.35126399000001,53060.04732432 2025-07-18,14:21:11.000,199,11069811,116605,0,1752848470,13888.829932589993,40.125691829998686,53060.17309248 2025-07-18,14:21:12.000,199,11069767,116605,0,1752848471,13888.863614139998,40.005856620002305,53060.2499508 2025-07-18,14:21:13.000,199,11069804,116725,0,1752848472,13888.877086759989,39.91421793000336,53060.32680912001 2025-07-18,14:21:14.000,199,11069768,116645,0,1752848473,13888.937713549989,39.84372663000249,53060.48751288 2025-07-18,14:21:15.000,199,11069800,116445,0,1752848474,13888.944449859999,39.7943827199997,53060.55039696 2025-07-18,14:21:16.000,199,11069815,116805,0,1752848475,13888.971395099994,39.723891419998836,53060.641229520006 2025-07-18,14:21:17.000,199,11069835,116685,0,1752848476,13888.991604029994,39.61815447000117,53060.71110072001 2025-07-18,14:21:18.000,199,11069751,117085,0,1752848477,13888.99834033999,39.540614040000946,53060.7739848 2025-07-18,14:21:19.000,199,11069788,116605,0,1752848478,13888.964658789999,39.448975350002,53060.85084312001 2025-07-18,14:21:20.000,199,11069804,116725,0,1752848479,13888.917504619989,39.3502875300037,53060.92071432 2025-07-18,14:21:21.000,199,11069809,116925,0,1752848480,13888.930977239994,39.2375014499994,53061.01853400001 2025-07-18,14:21:22.000,199,11069804,116725,0,1752848481,13888.971395099994,39.145862760000455,53061.06744384001 2025-07-18,14:21:23.000,199,11069788,116845,0,1752848482,13888.910768309994,39.03307668000343,53061.15128928 2025-07-18,14:21:24.000,199,11069811,116805,0,1752848483,13888.883823069998,38.927339729998494,53061.193212000006 2025-07-18,14:21:25.000,199,11069836,116605,0,1752848484,13888.890559379994,38.87094669000362,53061.31898016 2025-07-18,14:21:26.000,199,11069780,116765,0,1752848485,13888.870350449994,38.779308000004676,53061.33295440001 2025-07-18,14:21:27.000,199,11069773,116605,0,1752848486,13888.856877829989,38.70176757000445,53061.360902880006 2025-07-18,14:21:28.000,199,11069802,116605,0,1752848487,13888.883823069998,38.687669309998455,53061.479683920006 2025-07-18,14:21:29.000,199,11069847,116925,0,1752848488,13888.870350449994,38.617178010004864,53061.50064528001 2025-07-18,14:21:30.000,199,11069792,116605,0,1752848489,13888.937713549989,38.511441059999925,53061.56352936 2025-07-18,14:21:31.000,199,11069792,116565,0,1752848490,13888.937713549989,38.47619541000313,53061.63340056 2025-07-18,14:21:32.000,199,11069801,116765,0,1752848491,13889.01854926999,38.4339006299997,53061.63340056 2025-07-18,14:21:33.000,199,11069779,116605,0,1752848492,13889.092648679994,38.4339006299997,53061.70327176 2025-07-18,14:21:34.000,199,11069820,116845,0,1752848493,13889.173484399995,38.4339006299997,53061.78013008 2025-07-18,14:21:35.000,199,11069776,116725,0,1752848494,13889.173484399995,38.41980237000098,53061.794104320004 2025-07-18,14:21:36.000,199,11069883,116605,0,1752848495,13889.24084749999,38.36340932999883,53061.843014160004 2025-07-18,14:21:37.000,199,11069836,116325,0,1752848496,13889.32168321999,38.30701629000396,53061.89891112 2025-07-18,14:21:38.000,199,11069795,116885,0,1752848497,13889.335155839995,38.285868899998604,53061.93384672001 2025-07-18,14:21:39.000,199,11069861,116885,0,1752848498,13889.36883739,38.25767238000117,53061.94782096 2025-07-18,14:21:40.000,199,11069810,116605,0,1752848499,13889.415991559996,38.20832846999838,53062.01769216 2025-07-18,14:21:41.000,199,11069803,116685,0,1752848500,13889.483354659991,38.19423020999966,53062.010705040004 2025-07-18,14:21:42.000,199,11069786,116605,0,1752848501,13889.577662999996,38.144886300004146,53062.04564064 2025-07-18,14:21:43.000,199,11069814,116765,0,1752848502,13889.604608239992,38.08144413000264,53062.10852472 2025-07-18,14:21:44.000,199,11069802,116765,0,1752848503,13889.638289789997,38.046198479998566,53062.17140880001 2025-07-18,14:21:45.000,199,11069804,116645,0,1752848504,13889.638289789997,38.02505109000049,53062.22031864001 2025-07-18,14:21:46.000,199,11069855,116805,0,1752848505,13889.725861819992,38.053247609997925,53062.26922848001 2025-07-18,14:21:47.000,199,11069877,116765,0,1752848506,13889.806697539992,38.046198479998566,53062.29018984001 2025-07-18,14:21:48.000,199,11069846,116565,0,1752848507,13889.833642780002,38.053247609997925,53062.32512544 2025-07-18,14:21:49.000,199,11069795,117005,0,1752848508,13889.853851710002,38.046198479998566,53062.37403528 2025-07-18,14:21:50.000,199,11069786,116925,0,1752848509,13889.901005879998,37.98980544000369,53062.37403528 2025-07-18,14:21:51.000,199,11069862,116885,0,1752848510,13889.934687429988,37.933412400001544,53062.3810224 2025-07-18,14:21:52.000,199,11069814,116965,0,1752848511,13889.968368979993,37.869970230000035,53062.36006104001 2025-07-18,14:21:53.000,199,11069847,116725,0,1752848512,13889.975105289988,37.77128241000173,53062.39499664 2025-07-18,14:21:54.000,199,11069793,116765,0,1752848513,13890.028995769993,37.71488936999958,53062.44390648 2025-07-18,14:21:55.000,199,11069779,117165,0,1752848514,13890.103095179998,37.61620155000128,53062.47884208001 2025-07-18,14:21:56.000,199,11069797,116765,0,1752848515,13890.136776729989,37.55980850999913,53062.54172616 2025-07-18,14:21:57.000,199,11069810,116685,0,1752848516,13890.177194589989,37.517513730002975,53062.583648880005 2025-07-18,14:21:58.000,199,11069841,116885,0,1752848517,13890.251293999994,37.475218949999544,53062.6605072 2025-07-18,14:21:59.000,199,11069851,117205,0,1752848518,13890.311920789994,37.468169820000185,53062.66749432 2025-07-18,14:22:00.000,199,11069853,116805,0,1752848519,13890.311920789994,37.40472764999868,53062.72339128001 2025-07-18,14:22:01.000,199,11069851,116525,0,1752848520,13890.26476662,37.37653113000124,53062.765314 2025-07-18,14:22:02.000,199,11069819,116725,0,1752848521,13890.251293999994,37.341285480004444,53062.79326248001 2025-07-18,14:22:03.000,199,11069827,116845,0,1752848522,13890.136776729989,37.27079418000358,53062.8351852 2025-07-18,14:22:04.000,199,11069781,116765,0,1752848523,13889.968368979993,37.12981158000184,53062.79326248001 2025-07-18,14:22:05.000,199,11069795,116965,0,1752848524,13889.759543369997,36.94653420000395,53062.68845568 2025-07-18,14:22:06.000,199,11069779,116885,0,1752848525,13889.577662999996,36.819649860000936,53062.64653296001 2025-07-18,14:22:07.000,199,11069819,116885,0,1752848526,13889.442936799991,36.66456900000048,53062.57666176001 2025-07-18,14:22:08.000,199,11069781,116925,0,1752848527,13889.3082106,36.50243901000067,53062.54172616 2025-07-18,14:22:09.000,199,11069712,116845,0,1752848528,13889.173484399995,36.34735815000022,53062.4508936 2025-07-18,14:22:10.000,199,11069749,116765,0,1752848529,13889.05896712999,36.199326419999124,53062.39499664 2025-07-18,14:22:11.000,199,11069765,116885,0,1752848530,13888.937713549989,36.10768773000018,53062.39499664 2025-07-18,14:22:12.000,199,11069777,117005,0,1752848531,13888.823196279998,36.03014729999995,53062.30416408 2025-07-18,14:22:13.000,199,11069734,116685,0,1752848532,13888.742360559998,35.93145948000165,53062.28320272 2025-07-18,14:22:14.000,199,11069708,117125,0,1752848533,13888.654788530002,35.846869920002064,53062.26922848001 2025-07-18,14:22:15.000,199,11069798,116845,0,1752848534,13888.573952810002,35.76228036000248,53062.24128000001 2025-07-18,14:22:16.000,199,11069744,116885,0,1752848535,13888.466171849992,35.68473993000225,53062.248267120005 2025-07-18,14:22:17.000,199,11069712,116965,0,1752848536,13888.405545059992,35.54375733000052,53062.24128000001 2025-07-18,14:22:18.000,199,11069784,117005,0,1752848537,13888.284291479991,35.45211864000157,53062.23429288 2025-07-18,14:22:19.000,199,11069806,116925,0,1752848538,13888.297764099996,35.34638169000391,53062.28320272 2025-07-18,14:22:20.000,199,11069757,116805,0,1752848539,13888.16977421,35.261792130004324,53062.31115120001 2025-07-18,14:22:21.000,199,11069754,116725,0,1752848540,13888.095674799995,35.1701534399981,53062.31115120001 2025-07-18,14:22:22.000,199,11069778,116965,0,1752848541,13888.04178431999,35.09966214000451,53062.297176960004 2025-07-18,14:22:23.000,199,11069747,116525,0,1752848542,13887.94747598,35.01507257999765,53062.31115120001 2025-07-18,14:22:24.000,199,11069767,116685,0,1752848543,13887.893585499995,34.916384759999346,53062.32512544 2025-07-18,14:22:25.000,199,11069725,116605,0,1752848544,13887.785804539999,34.83884432999912,53062.297176960004 2025-07-18,14:22:26.000,199,11069746,116805,0,1752848545,13887.725177749999,34.76130389999889,53062.29018984001 2025-07-18,14:22:27.000,199,11069810,116965,0,1752848546,13887.590451549993,34.71195999000338,53062.31115120001 2025-07-18,14:22:28.000,199,11069800,116685,0,1752848547,13887.455725350002,34.64851782000187,53062.25525424 2025-07-18,14:22:29.000,199,11069786,116805,0,1752848548,13887.341208079997,34.6132721699978,53062.297176960004 2025-07-18,14:22:30.000,199,11069762,116765,0,1752848549,13887.186272949992,34.53573174000485,53062.28320272 2025-07-18,14:22:31.000,199,11069800,116965,0,1752848550,13887.024601509991,34.45114217999799,53062.18538304 2025-07-18,14:22:32.000,199,11069770,116725,0,1752848551,13886.88313899999,34.35950348999904,53062.21333152 2025-07-18,14:22:33.000,199,11069740,116725,0,1752848552,13886.72146755999,34.289012189998175,53062.21333152 2025-07-18,14:22:34.000,199,11069767,116885,0,1752848553,13886.532850879994,34.27491392999946,53062.14346032001 2025-07-18,14:22:35.000,199,11069786,116645,0,1752848554,13886.384652059998,34.218520890004584,53062.12249896001 2025-07-18,14:22:36.000,199,11069785,116885,0,1752848555,13886.263398479998,34.20442262999859,53062.15743456 2025-07-18,14:22:37.000,199,11069761,116685,0,1752848556,13886.081518109997,34.17622611000115,53062.10153760001 2025-07-18,14:22:38.000,199,11069773,116605,0,1752848557,13885.940055599996,34.169176980001794,53062.080576240005 2025-07-18,14:22:39.000,199,11069799,116645,0,1752848558,13885.758175229996,34.14098046000436,53062.080576240005 2025-07-18,14:22:40.000,199,11069809,116765,0,1752848559,13885.616712719995,34.12688219999836,53062.03865352 2025-07-18,14:22:41.000,199,11069856,116805,0,1752848560,13885.495459139995,34.14098046000436,53062.02467928001 2025-07-18,14:22:42.000,199,11069792,116925,0,1752848561,13885.293369839994,34.09163655000157,53061.9967308 2025-07-18,14:22:43.000,199,11069839,116525,0,1752848562,13885.131698399993,34.119833069999004,53061.94782096 2025-07-18,14:22:44.000,199,11069794,116685,0,1752848563,13885.003708509998,34.14098046000436,53061.88493688001 2025-07-18,14:22:45.000,199,11069845,116885,0,1752848564,13884.842037069997,34.169176980001794,53061.83602704001 2025-07-18,14:22:46.000,199,11069823,116725,0,1752848565,13884.700574559996,34.119833069999004,53061.73122024 2025-07-18,14:22:47.000,199,11069772,116765,0,1752848566,13884.53216681,34.162127850002435,53061.63340056 2025-07-18,14:22:48.000,199,11069807,116845,0,1752848567,13884.316604889995,34.13393132999772,53061.61942632001 2025-07-18,14:22:49.000,199,11069810,117005,0,1752848568,13884.154933449994,34.112783939999645,53061.54955512001 2025-07-18,14:22:50.000,199,11069847,116605,0,1752848569,13883.973053079993,34.105734810000286,53061.50064528001 2025-07-18,14:22:51.000,199,11069804,116965,0,1752848570,13883.770963779993,34.07753829000285,53061.43077408001 2025-07-18,14:22:52.000,199,11069831,117245,0,1752848571,13883.582347099997,34.049341769998136,53061.40282560001 2025-07-18,14:22:53.000,199,11069850,116805,0,1752848572,13883.420675659996,34.105734810000286,53061.31898016 2025-07-18,14:22:54.000,199,11069811,116885,0,1752848573,13883.21185005,34.112783939999645,53061.20019912 2025-07-18,14:22:55.000,199,11069796,116885,0,1752848574,13883.04344229999,34.105734810000286,53061.10936656 2025-07-18,14:22:56.000,199,11069805,116685,0,1752848575,13882.814407759994,34.105734810000286,53061.0884052 2025-07-18,14:22:57.000,199,11069850,116925,0,1752848576,13882.659472629988,34.162127850002435,53061.025521120006 2025-07-18,14:22:58.000,199,11069818,116845,0,1752848577,13882.464119639997,34.155078720003075,53060.94167568 2025-07-18,14:22:59.000,199,11069797,116765,0,1752848578,13882.288975579992,34.19737349999923,53060.82988176001 2025-07-18,14:23:00.000,199,11069821,116845,0,1752848579,13882.100358899996,34.19737349999923,53060.73206208001 2025-07-18,14:23:01.000,199,11069865,116645,0,1752848580,13881.898269599995,34.24671741000202,53060.72507496 2025-07-18,14:23:02.000,199,11069891,116725,0,1752848581,13881.736598159994,34.338356100000965,53060.62725528 2025-07-18,14:23:03.000,199,11069797,116845,0,1752848582,13881.507563619998,34.289012189998175,53060.51546136001 2025-07-18,14:23:04.000,199,11069849,116725,0,1752848583,13881.359364800002,34.331306970001606,53060.41065456 2025-07-18,14:23:05.000,199,11069844,117045,0,1752848584,13881.157275500002,34.41589653000119,53060.29886064001 2025-07-18,14:23:07.000,199,11069859,117045,0,1752848586,13880.780042139995,34.48638783000206,53060.08225992 2025-07-18,14:23:08.000,199,11069874,116645,0,1752848587,13880.618370699995,34.521633479998854,53059.97745312 2025-07-18,14:23:09.000,199,11069844,116645,0,1752848588,13880.497117119994,34.514584349999495,53059.92155616001 2025-07-18,14:23:10.000,199,11069854,116765,0,1752848589,13880.362390919989,34.54983000000357,53059.851684960006 2025-07-18,14:23:11.000,199,11069807,116845,0,1752848590,13880.207455789998,34.68376346999867,53059.77482664001 2025-07-18,14:23:12.000,199,11069830,116765,0,1752848591,13880.146828999998,34.620321300004434,53059.67001984 2025-07-18,14:23:13.000,199,11069866,116805,0,1752848592,13880.113147449993,34.556879130002926,53059.53726456001 2025-07-18,14:23:15.000,199,11069895,116885,0,1752848594,13879.964948629997,34.42294566000055,53059.397522160005 2025-07-18,14:23:17.000,199,11069864,116965,0,1752848596,13879.897585530001,34.43704391999927,53059.25079264001 2025-07-18,14:23:19.000,199,11069894,116965,0,1752848598,13879.729177779991,34.46524044000398,53059.062140400005 2025-07-18,14:23:21.000,199,11069902,116885,0,1752848600,13879.48667061999,34.45819131000462,53058.95733360001 2025-07-18,14:23:23.000,199,11069825,116765,0,1752848602,13879.28458131999,34.578026520001,53058.76169424 2025-07-18,14:23:25.000,199,11069852,116725,0,1752848604,13878.941029510002,34.6132721699978,53058.49618368 2025-07-18,14:23:26.000,199,11069875,116965,0,1752848605,13878.799567000002,34.59212477999972,53058.36342840001 2025-07-18,14:23:27.000,199,11069836,116765,0,1752848606,13878.718731280002,34.64146869000251,53058.27958296 2025-07-18,14:23:29.000,199,11069829,116765,0,1752848608,13878.523378289996,34.62737043000379,53058.0839436 2025-07-18,14:23:31.000,199,11069764,116885,0,1752848610,13878.38865208999,34.563928260002285,53057.88131712001 2025-07-18,14:23:33.000,199,11069800,116765,0,1752848612,13878.27413482,34.570977390001644,53057.720613360005 2025-07-18,14:23:35.000,199,11069797,117125,0,1752848614,13878.092254449999,34.58507565000036,53057.53894824 2025-07-18,14:23:36.000,199,11069774,116965,0,1752848615,13878.058572899994,34.556879130002926,53057.51099976 2025-07-18,14:23:37.000,199,11069815,116925,0,1752848616,13877.984473489989,34.53573174000485,53057.434141440004 2025-07-18,14:23:38.000,199,11069790,116965,0,1752848617,13877.930583009998,34.45819131000462,53057.32933464001 2025-07-18,14:23:39.000,199,11069806,116885,0,1752848618,13877.849747289998,34.387700010003755,53057.25946344001 2025-07-18,14:23:40.000,199,11069774,116685,0,1752848619,13877.715021089993,34.29606132000481,53057.1057468 2025-07-18,14:23:41.000,199,11069833,116805,0,1752848620,13877.627449059997,34.22557002000394,53057.049849840005 2025-07-18,14:23:42.000,199,11069761,116965,0,1752848621,13877.533140719992,34.169176980001794,53056.952030160006 2025-07-18,14:23:43.000,199,11069746,116805,0,1752848622,13877.425359759996,34.155078720003075,53056.86818472 2025-07-18,14:23:44.000,199,11069789,116645,0,1752848623,13877.33778773,34.105734810000286,53056.77036504 2025-07-18,14:23:45.000,199,11069758,116845,0,1752848624,13877.263688319996,33.99999786000262,53056.651584 2025-07-18,14:23:46.000,199,11069747,116965,0,1752848625,13877.283897249996,33.97180133999791,53056.665558240005 2025-07-18,14:23:47.000,199,11069741,117045,0,1752848626,13877.20979783999,33.922457430002396,53056.52581584 2025-07-18,14:23:48.000,199,11069761,116885,0,1752848627,13877.16937997999,33.90835917000368,53056.497867360005 2025-07-18,14:23:49.000,199,11069773,116765,0,1752848628,13877.21653415,33.94360482000047,53056.46293176 2025-07-18,14:23:50.000,199,11069717,116965,0,1752848629,13877.243479389996,33.985899600003904,53056.4070348 2025-07-18,14:23:51.000,199,11069787,116765,0,1752848630,13877.283897249996,34.05639090000477,53056.36511208 2025-07-18,14:23:52.000,199,11069814,116965,0,1752848631,13877.3175788,34.05639090000477,53056.38607344 2025-07-18,14:23:53.000,199,11069781,116925,0,1752848632,13877.310842489991,34.08458742000221,53056.30921512 2025-07-18,14:23:54.000,199,11069790,117005,0,1752848633,13877.357996660001,34.098685680000926,53056.35812496 2025-07-18,14:23:55.000,199,11069729,117085,0,1752848634,13877.364732969996,34.169176980001794,53056.28825376 2025-07-18,14:23:56.000,199,11069755,116965,0,1752848635,13877.391678209991,34.21147175999795,53056.28825376 2025-07-18,14:23:57.000,199,11069768,116965,0,1752848636,13877.391678209991,34.26081567000074,53056.30222800001 2025-07-18,14:23:58.000,199,11069742,116645,0,1752848637,13877.364732969996,34.289012189998175,53056.30222800001 2025-07-18,14:23:59.000,199,11069772,116765,0,1752848638,13877.378205590001,34.289012189998175,53056.28825376 2025-07-18,14:24:00.000,199,11069737,116845,0,1752848639,13877.425359759996,34.35245435999968,53056.30222800001 2025-07-18,14:24:01.000,199,11069777,117045,0,1752848640,13877.391678209991,34.35950348999904,53056.28825376 2025-07-18,14:24:02.000,199,11069788,116885,0,1752848641,13877.398414520001,34.40179827000247,53056.30222800001 2025-07-18,14:24:03.000,199,11069810,116965,0,1752848642,13877.384941899996,34.40884740000183,53056.32318936001 2025-07-18,14:24:04.000,199,11069810,117125,0,1752848643,13877.391678209991,34.41589653000119,53056.30222800001 2025-07-18,14:24:05.000,199,11069817,116845,0,1752848644,13877.378205590001,34.43704391999927,53056.32318936001 2025-07-18,14:24:06.000,199,11069784,116925,0,1752848645,13877.384941899996,34.50048609000078,53056.31620224 2025-07-18,14:24:07.000,199,11069840,117205,0,1752848646,13877.418623450001,34.556879130002926,53056.379086320005 2025-07-18,14:24:08.000,199,11069745,116765,0,1752848647,13877.432096069992,34.62737043000379,53056.44197040001 2025-07-18,14:24:09.000,199,11069848,116725,0,1752848648,13877.485986549997,34.66261608000059,53056.42100904001 2025-07-18,14:24:10.000,199,11069794,116725,0,1752848649,13877.479250240001,34.782451290004246,53056.44197040001 2025-07-18,14:24:11.000,199,11069775,117045,0,1752848650,13877.459041310001,34.88113911000255,53056.43498328 2025-07-18,14:24:12.000,199,11069792,116885,0,1752848651,13877.485986549997,34.95163041000342,53056.45594464 2025-07-18,14:24:13.000,199,11069792,116645,0,1752848652,13877.472513929992,35.04326910000236,53056.546777200005 2025-07-18,14:24:14.000,199,11069832,116845,0,1752848653,13877.425359759996,35.17720257000474,53056.57472568 2025-07-18,14:24:15.000,199,11069848,116885,0,1752848654,13877.445568689996,35.23359560999961,53056.56773856001 2025-07-18,14:24:16.000,199,11069851,116965,0,1752848655,13877.411887139991,35.3181851699992,53056.57472568 2025-07-18,14:24:17.000,199,11069862,116925,0,1752848656,13877.432096069992,35.40277472999878,53056.60966128001 2025-07-18,14:24:18.000,199,11069861,117125,0,1752848657,13877.398414520001,35.47326602999965,53056.60966128001 2025-07-18,14:24:19.000,199,11069788,116765,0,1752848658,13877.357996660001,35.50851168000372,53056.62363552 2025-07-18,14:24:20.000,199,11069812,116725,0,1752848659,13877.371469279991,35.564904719998594,53056.56773856001 2025-07-18,14:24:21.000,199,11069814,117045,0,1752848660,13877.3175788,35.564904719998594,53056.51882872001 2025-07-18,14:24:22.000,199,11069795,116485,0,1752848661,13877.3175788,35.6283468900001,53056.546777200005 2025-07-18,14:24:23.000,199,11069794,116885,0,1752848662,13877.351260349991,35.67064167000353,53056.57472568 2025-07-18,14:24:24.000,199,11069837,117005,0,1752848663,13877.364732969996,35.71998557999905,53056.651584 2025-07-18,14:24:25.000,199,11069831,117005,0,1752848664,13877.357996660001,35.7411329700044,53056.665558240005 2025-07-18,14:24:26.000,199,11069857,116845,0,1752848665,13877.398414520001,35.790476879999915,53056.67254536 2025-07-18,14:24:27.000,199,11069834,117005,0,1752848666,13877.465777619997,35.88211556999886,53056.74940368 2025-07-18,14:24:28.000,199,11069831,117045,0,1752848667,13877.526404409997,35.896213830004854,53056.74241656 2025-07-18,14:24:29.000,199,11069912,117125,0,1752848668,13877.593767509992,35.94555774000037,53056.77036504 2025-07-18,14:24:30.000,199,11069894,116885,0,1752848669,13877.735230019993,36.008999910001876,53056.80530064001 2025-07-18,14:24:31.000,199,11069896,117125,0,1752848670,13877.809329429998,36.072442080003384,53056.84023624 2025-07-18,14:24:32.000,199,11069911,116845,0,1752848671,13877.971000869999,36.185228160000406,53056.8611976 2025-07-18,14:24:33.000,199,11069913,117005,0,1752848672,13878.004682419989,36.26981771999999,53056.833249120005 2025-07-18,14:24:34.000,199,11069910,116925,0,1752848673,13878.15288124,36.34030902000086,53056.88914608 2025-07-18,14:24:35.000,199,11069913,117005,0,1752848674,13878.22698064999,36.474242490003235,53056.931068800004 2025-07-18,14:24:36.000,199,11069885,117165,0,1752848675,13878.29434375,36.61522508999769,53056.9660044 2025-07-18,14:24:37.000,199,11069870,117005,0,1752848676,13878.34823422999,36.6786672599992,53056.97299152001 2025-07-18,14:24:38.000,199,11069859,116965,0,1752848677,13878.42906994999,36.74915856000007,53056.97299152001 2025-07-18,14:24:39.000,199,11069867,117125,0,1752848678,13878.48969673999,36.78440421000414,53056.9660044 2025-07-18,14:24:40.000,199,11069861,117125,0,1752848679,13878.624422939996,36.85489550999773,53057.02888848 2025-07-18,14:24:41.000,199,11069898,117205,0,1752848680,13878.664840799996,36.90423942000052,53057.063824079996 2025-07-18,14:24:42.000,199,11069918,116925,0,1752848681,13878.725467589997,36.97473072000139,53057.04286272001 2025-07-18,14:24:43.000,199,11069917,116925,0,1752848682,13878.819775930002,37.03112376000354,53057.000940000005 2025-07-18,14:24:44.000,199,11069948,116845,0,1752848683,13878.907347959997,37.059320280000975,53057.04286272001 2025-07-18,14:24:45.000,199,11069909,116925,0,1752848684,13878.981447370003,37.04522202000226,53057.000940000005 2025-07-18,14:24:46.000,199,11069902,117125,0,1752848685,13879.015128919993,37.08751679999841,53056.97299152001 2025-07-18,14:24:47.000,199,11069911,117045,0,1752848686,13879.035337849993,37.19325375000335,53057.00792712 2025-07-18,14:24:48.000,199,11069901,116925,0,1752848687,13879.170064049998,37.242597659998864,53056.896133199996 2025-07-18,14:24:49.000,199,11069904,116765,0,1752848688,13879.26437238999,37.25669592000486,53056.82626200001 2025-07-18,14:24:50.000,199,11069915,116965,0,1752848689,13879.399098589995,37.31308895999973,53056.7214552 2025-07-18,14:24:51.000,199,11069964,116685,0,1752848690,13879.560770029995,37.3835802600006,53056.70049384 2025-07-18,14:24:52.000,199,11069922,117125,0,1752848691,13879.69549623,37.40472764999868,53056.56773856001 2025-07-18,14:24:53.000,199,11069880,117125,0,1752848692,13879.877376600001,37.48931720999826,53056.497867360005 2025-07-18,14:24:54.000,199,11069902,117165,0,1752848693,13880.059256970002,37.58800503000384,53056.448957520006 2025-07-18,14:24:55.000,199,11069903,117005,0,1752848694,13880.153565309993,37.637348939999356,53056.50485448 2025-07-18,14:24:56.000,199,11069949,117285,0,1752848695,13880.268082579998,37.637348939999356,53056.56773856001 2025-07-18,14:24:57.000,199,11069932,117005,0,1752848696,13880.490380809999,37.693741980001505,53056.60966128001 2025-07-18,14:24:58.000,199,11069977,116965,0,1752848697,13880.63184332,37.67259459000343,53056.67254536 2025-07-18,14:24:59.000,199,11069929,116965,0,1752848698,13880.82719630999,37.693741980001505,53056.81927488 2025-07-18,14:25:00.000,199,11069969,116965,0,1752848699,13881.029285609991,37.70784024000022,53056.952030160006 2025-07-18,14:25:01.000,199,11069937,116925,0,1752848700,13881.298738010002,37.644398069998715,53057.098759680004 2025-07-18,14:25:02.000,199,11069897,116645,0,1752848701,13881.460409449988,37.44702243000211,53057.168630880005 2025-07-18,14:25:03.000,199,11069940,117205,0,1752848702,13881.608608269999,37.36243287000252,53057.29439904 2025-07-18,14:25:04.000,199,11069909,116965,0,1752848703,13881.642289819989,37.24964678999822,53057.49702552001 2025-07-18,14:25:05.000,199,11069916,116925,0,1752848704,13881.68270767999,37.18620462000399,53057.58087096 2025-07-18,14:25:06.000,199,11069926,116885,0,1752848705,13881.655762439994,37.1368607100012,53057.74157472001 2025-07-18,14:25:07.000,199,11069903,117125,0,1752848706,13881.68270767999,37.17915549000463,53057.902278479996 2025-07-18,14:25:08.000,199,11069904,116965,0,1752848707,13881.68270767999,37.20735201000207,53057.92323984 2025-07-18,14:25:09.000,199,11069981,116925,0,1752848708,13881.70291660999,37.235548529999505,53058.0140724 2025-07-18,14:25:10.000,199,11069889,116845,0,1752848709,13881.76354339999,37.30603983000037,53058.09791784001 2025-07-18,14:25:11.000,199,11069946,116965,0,1752848710,13881.78375232999,37.35538374000316,53058.23067312 2025-07-18,14:25:12.000,199,11069946,117045,0,1752848711,13881.85111543,37.39767851999932,53058.272595840004 2025-07-18,14:25:13.000,199,11069909,116845,0,1752848712,13881.94542376999,37.461120690000826,53058.342467040005 2025-07-18,14:25:14.000,199,11069891,117085,0,1752848713,13882.09362259,37.48931720999826,53058.37740264 2025-07-18,14:25:15.000,199,11069967,117045,0,1752848714,13882.160985689996,37.57390676999785,53058.440286720004 2025-07-18,14:25:16.000,199,11069956,117085,0,1752848715,13882.282239269996,37.60210329000256,53058.48220944001 2025-07-18,14:25:17.000,199,11069963,116925,0,1752848716,13882.416965470002,37.693741980001505,53058.55208064001 2025-07-18,14:25:18.000,199,11069897,116965,0,1752848717,13882.551691669993,37.72193849999894,53058.59400336 2025-07-18,14:25:19.000,199,11069916,117045,0,1752848718,13882.706626799998,37.78538067000045,53058.64990032001 2025-07-18,14:25:20.000,199,11069932,117005,0,1752848719,13882.834616689994,37.813577189997886,53058.70579728 2025-07-18,14:25:21.000,199,11069892,116965,0,1752848720,13882.955870269994,37.884068489998754,53058.76868136001 2025-07-18,14:25:22.000,199,11069942,117045,0,1752848721,13883.117541709995,37.9404615300009,53058.85951392 2025-07-18,14:25:23.000,199,11069905,117085,0,1752848722,13883.24553159999,38.01095283000177,53058.92938512 2025-07-18,14:25:24.000,199,11069948,116845,0,1752848723,13883.35331256,38.07439500000328,53059.03419192001 2025-07-18,14:25:25.000,199,11069957,117085,0,1752848724,13883.427411969991,38.12373890999879,53059.04117904 2025-07-18,14:25:26.000,199,11069933,117125,0,1752848725,13883.521720309996,38.21537759999774,53059.08310176001 2025-07-18,14:25:27.000,199,11069912,117045,0,1752848726,13883.629501269992,38.23652499000309,53059.11803736 2025-07-18,14:25:28.000,199,11069919,117045,0,1752848727,13883.730545919992,38.377507590004825,53059.229831280005 2025-07-18,14:25:29.000,199,11069978,117125,0,1752848728,13883.797909020002,38.39160585000354,53059.20188280001 2025-07-18,14:25:30.000,199,11069927,116925,0,1752848729,13883.885481049998,38.41275324000162,53059.27175400001 2025-07-18,14:25:31.000,199,11069957,117085,0,1752848730,13884.020207249989,38.4339006299997,53059.27175400001 2025-07-18,14:25:32.000,199,11069934,116885,0,1752848731,13884.060625109989,38.455048019997776,53059.348612320005 2025-07-18,14:25:33.000,199,11069887,116925,0,1752848732,13884.094306659994,38.46914628000377,53059.41848352001 2025-07-18,14:25:34.000,199,11069953,116885,0,1752848733,13884.195351309994,38.47619541000313,53059.45341912 2025-07-18,14:25:35.000,199,11069878,116925,0,1752848734,13884.30313226999,38.53963758000464,53059.46040624001 2025-07-18,14:25:36.000,199,11069894,117045,0,1752848735,13884.316604889995,38.567834100002074,53059.54425168 2025-07-18,14:25:37.000,199,11069897,117045,0,1752848736,13884.30313226999,38.63127627000358,53059.60014864 2025-07-18,14:25:38.000,199,11069886,116925,0,1752848737,13884.37049537,38.694718439997814,53059.62111 2025-07-18,14:25:39.000,199,11069886,117085,0,1752848738,13884.3907043,38.72291496000253,53059.65604560001 2025-07-18,14:25:40.000,199,11069917,117005,0,1752848739,13884.40417691999,38.737013220001245,53059.732903920005 2025-07-18,14:25:41.000,199,11069924,117085,0,1752848740,13884.47154002,38.76520973999868,53059.683994080006 2025-07-18,14:25:42.000,199,11069885,116925,0,1752848741,13884.54563942999,38.84275016999891,53059.77482664001 2025-07-18,14:25:43.000,199,11069941,117005,0,1752848742,13884.54563942999,38.86389756000426,53059.781813760004 2025-07-18,14:25:44.000,199,11069895,117045,0,1752848743,13884.586057289991,38.87799582000298,53059.79578800001 2025-07-18,14:25:45.000,199,11069927,117205,0,1752848744,13884.63321146,38.906192340000416,53059.87264632001 2025-07-18,14:25:46.000,199,11069930,116965,0,1752848745,13884.680365629996,38.94143799000449,53059.92854328 2025-07-18,14:25:47.000,199,11069901,117205,0,1752848746,13884.63321146,38.920290599999134,53059.87264632001 2025-07-18,14:25:48.000,199,11069862,116765,0,1752848747,13884.653420390001,38.94143799000449,53059.82373648001 2025-07-18,14:25:49.000,199,11069897,117245,0,1752848748,13884.653420390001,38.94848712000385,53059.88662056 2025-07-18,14:25:50.000,199,11069889,117165,0,1752848749,13884.660156699996,38.962585380002565,53059.91456904 2025-07-18,14:25:51.000,199,11069834,117045,0,1752848750,13884.687101939991,38.969634510001924,53059.91456904 2025-07-18,14:25:52.000,199,11069847,116765,0,1752848751,13884.727519799992,39.018978420004714,53059.970466000006 2025-07-18,14:25:53.000,199,11069876,116965,0,1752848752,13884.761201349997,39.04012581000279,53059.98444024 2025-07-18,14:25:54.000,199,11069873,117285,0,1752848753,13884.801619209997,39.05422407000151,53060.0054016 2025-07-18,14:25:55.000,199,11069847,116965,0,1752848754,13884.788146589992,39.06127320000087,53060.04033720001 2025-07-18,14:25:56.000,199,11069882,117045,0,1752848755,13884.848773379992,39.07537145999959,53060.12418264 2025-07-18,14:25:57.000,199,11069834,117205,0,1752848756,13884.848773379992,39.07537145999959,53060.138156880006 2025-07-18,14:25:58.000,199,11069920,116885,0,1752848757,13884.909400169992,39.06127320000087,53060.19405384 2025-07-18,14:25:59.000,199,11069882,117005,0,1752848758,13884.936345410002,39.05422407000151,53060.20104096 2025-07-18,14:26:00.000,199,11069904,117245,0,1752848759,13885.017181130002,39.1035679800043,53060.2150152 2025-07-18,14:26:01.000,199,11069924,117245,0,1752848760,13885.084544229998,39.11766624000302,53060.22898944001 2025-07-18,14:26:02.000,199,11069878,117045,0,1752848761,13885.138434709988,39.15996101999917,53060.22898944001 2025-07-18,14:26:03.000,199,11069862,117165,0,1752848762,13885.192325189993,39.145862760000455,53060.25693792001 2025-07-18,14:26:04.000,199,11069891,116525,0,1752848763,13885.246215669998,39.145862760000455,53060.29886064001 2025-07-18,14:26:05.000,199,11069836,116845,0,1752848764,13885.313578769994,39.17405927999789,53060.34777048001 2025-07-18,14:26:07.000,199,11069850,117045,0,1752848766,13885.394414489994,39.27979623000283,53060.43860304 2025-07-18,14:26:09.000,199,11069905,117125,0,1752848768,13885.52914069,39.27979623000283,53060.46655152001 2025-07-18,14:26:11.000,199,11069863,117005,0,1752848770,13885.60997641,39.3361892699977,53060.50847424 2025-07-18,14:26:13.000,199,11069904,117205,0,1752848772,13885.785120469991,39.38553318000049,53060.55738408 2025-07-18,14:26:15.000,199,11069921,117125,0,1752848774,13885.906374049991,39.491270129998156,53060.62725528 2025-07-18,14:26:16.000,199,11069929,117085,0,1752848775,13885.980473459997,39.51241752000351,53060.69712648 2025-07-18,14:26:17.000,199,11069878,117125,0,1752848776,13886.027627629992,39.56881055999838,53060.69712648 2025-07-18,14:26:18.000,199,11069861,116925,0,1752848777,13886.074781800002,39.61815447000117,53060.71110072001 2025-07-18,14:26:19.000,199,11069888,117325,0,1752848778,13886.108463349992,39.66749838000396,53060.81590752 2025-07-18,14:26:20.000,199,11069855,116965,0,1752848779,13886.229716929993,39.73798968000483,53060.80193328001 2025-07-18,14:26:21.000,199,11069902,117285,0,1752848780,13886.324025269998,39.773235330001626,53060.94167568 2025-07-18,14:26:22.000,199,11069871,117085,0,1752848781,13886.431806229994,39.80143184999906,53060.9835984 2025-07-18,14:26:23.000,199,11069918,117245,0,1752848782,13886.519378259989,39.822579240004416,53061.01154688 2025-07-18,14:26:24.000,199,11069926,117125,0,1752848783,13886.633895529994,39.86487402000057,53061.09539232001 2025-07-18,14:26:25.000,199,11069930,116925,0,1752848784,13886.734940179995,39.85782489000121,53061.074430960005 2025-07-18,14:26:26.000,199,11069940,117125,0,1752848785,13886.88313899999,39.7943827199997,53061.15128928 2025-07-18,14:26:27.000,199,11069922,117285,0,1752848786,13886.92355685999,39.87897227999929,53061.16526352001 2025-07-18,14:26:28.000,199,11069949,116765,0,1752848787,13887.004392579991,39.90011967000464,53061.23513472001 2025-07-18,14:26:29.000,199,11069914,117085,0,1752848788,13887.065019369991,39.907168800004,53061.242121840005 2025-07-18,14:26:30.000,199,11069934,116605,0,1752848789,13887.085228299991,39.93536532000144,53061.24910896 2025-07-18,14:26:31.000,199,11069904,117405,0,1752848790,13887.172800330001,39.949463580000156,53061.33295440001 2025-07-18,14:26:32.000,199,11069890,117245,0,1752848791,13887.240163429997,39.91421793000336,53061.38186424001 2025-07-18,14:26:33.000,199,11069941,117165,0,1752848792,13887.219954499997,39.93536532000144,53061.4377612 2025-07-18,14:26:34.000,199,11069917,117005,0,1752848793,13887.280581289997,39.9424144500008,53061.46570968 2025-07-18,14:26:35.000,199,11069924,116845,0,1752848794,13887.280581289997,39.907168800004,53061.507632400004 2025-07-18,14:26:36.000,199,11069933,117005,0,1752848795,13887.307526529992,39.91421793000336,53061.50064528001 2025-07-18,14:26:37.000,199,11069959,116965,0,1752848796,13887.294053910002,39.907168800004,53061.577503600005 2025-07-18,14:26:38.000,199,11069944,117085,0,1752848797,13887.368153319992,39.90011967000464,53061.58449072 2025-07-18,14:26:40.000,199,11069948,117285,0,1752848799,13887.415307490002,39.89307053999801,53061.65436192 2025-07-18,14:26:42.000,199,11069922,117205,0,1752848801,13887.489406899993,39.86487402000057,53061.70327176 2025-07-18,14:26:43.000,199,11069940,117285,0,1752848802,13887.509615829993,39.87897227999929,53061.73122024 2025-07-18,14:26:44.000,199,11069898,117005,0,1752848803,13887.523088449998,39.85782489000121,53061.75916872 2025-07-18,14:26:46.000,199,11069916,117245,0,1752848805,13887.624133099998,39.87897227999929,53061.80109144 2025-07-18,14:26:47.000,199,11069911,116965,0,1752848806,13887.637605719989,39.9424144500008,53061.85000128 2025-07-18,14:26:48.000,199,11070011,117005,0,1752848807,13887.644342029998,39.907168800004,53061.82903992 2025-07-18,14:26:50.000,199,11069923,116965,0,1752848809,13887.664550959998,39.92831619000208,53061.87794976 2025-07-18,14:26:51.000,199,11069973,117045,0,1752848810,13887.698232509989,39.907168800004,53061.863975520006 2025-07-18,14:26:52.000,199,11069979,117365,0,1752848811,13887.745386679999,39.92126706000272,53061.912885360005 2025-07-18,14:26:53.000,199,11069901,117005,0,1752848812,13887.725177749999,39.949463580000156,53061.90589824001 2025-07-18,14:26:54.000,199,11069878,117245,0,1752848813,13887.75885929999,39.97766010000487,53061.93384672001 2025-07-18,14:26:55.000,199,11069955,117005,0,1752848814,13887.738650369989,39.97061096999823,53061.96878232 2025-07-18,14:26:56.000,199,11069934,117005,0,1752848815,13887.77906822999,39.99175836000359,53061.94782096 2025-07-18,14:26:57.000,199,11069924,117045,0,1752848816,13887.785804539999,40.012905750001664,53061.90589824001 2025-07-18,14:26:58.000,199,11069963,117325,0,1752848817,13887.792540849994,39.998807490002946,53061.97576944001 2025-07-18,14:26:59.000,199,11069922,116925,0,1752848818,13887.785804539999,39.99175836000359,53061.98974368 2025-07-18,14:27:00.000,199,11069957,117085,0,1752848819,13887.75885929999,39.99175836000359,53062.05961488 2025-07-18,14:27:01.000,199,11069882,117005,0,1752848820,13887.75885929999,40.04815139999846,53062.08756336 2025-07-18,14:27:02.000,199,11069969,117205,0,1752848821,13887.765595609999,40.03405313999974,53062.09455048 2025-07-18,14:27:03.000,199,11069906,117085,0,1752848822,13887.718441439989,40.10454444000061,53062.10852472 2025-07-18,14:27:04.000,199,11069942,117045,0,1752848823,13887.678023579989,40.09044618000189,53062.10153760001 2025-07-18,14:27:05.000,199,11069898,117245,0,1752848824,13887.691496199994,40.13979009000468,53062.11551184 2025-07-18,14:27:06.000,199,11069987,117285,0,1752848825,13887.718441439989,40.175035740001476,53062.14346032001 2025-07-18,14:27:07.000,199,11069916,117045,0,1752848826,13887.684759889999,40.189134000000195,53062.11551184 2025-07-18,14:27:08.000,199,11069930,117045,0,1752848827,13887.664550959998,40.224379650004266,53062.129486080004 2025-07-18,14:27:09.000,199,11069971,116965,0,1752848828,13887.651078339994,40.26667443000042,53062.18538304 2025-07-18,14:27:10.000,199,11069900,117245,0,1752848829,13887.657814649989,40.358313119999366,53062.12249896001 2025-07-18,14:27:11.000,199,11069959,117245,0,1752848830,13887.630869409993,40.421755290000874,53062.16442168 2025-07-18,14:27:12.000,199,11069947,117205,0,1752848831,13887.671287269994,40.365362249998725,53062.1364732 2025-07-18,14:27:13.000,199,11069903,117005,0,1752848832,13887.657814649989,40.421755290000874,53062.14346032001 2025-07-18,14:27:14.000,199,11069933,117085,0,1752848833,13887.684759889999,40.421755290000874,53062.18538304 2025-07-18,14:27:15.000,199,11069968,117085,0,1752848834,13887.657814649989,40.464050070004305,53062.16442168 2025-07-18,14:27:16.000,199,11069980,117285,0,1752848835,13887.678023579989,40.471099200003664,53062.19237016001 2025-07-18,14:27:17.000,199,11069947,117525,0,1752848836,13887.691496199994,40.534541369997896,53062.21333152 2025-07-18,14:27:18.000,199,11069923,117245,0,1752848837,13887.684759889999,40.54159050000453,53062.24128000001 2025-07-18,14:27:19.000,199,11069912,117085,0,1752848838,13887.664550959998,40.54863963000389,53062.23429288 2025-07-18,14:27:20.000,199,11069960,117125,0,1752848839,13887.644342029998,40.54159050000453,53062.248267120005 2025-07-18,14:27:21.000,199,11069987,117125,0,1752848840,13887.543297379998,40.534541369997896,53062.199357280006 2025-07-18,14:27:22.000,199,11069978,117165,0,1752848841,13887.550033689993,40.55568876000325,53062.21333152 2025-07-18,14:27:23.000,199,11069903,117285,0,1752848842,13887.509615829993,40.56978702000197,53062.19237016001 2025-07-18,14:27:24.000,199,11069963,116925,0,1752848843,13887.482670589998,40.583885280000686,53062.22730576 2025-07-18,14:27:25.000,199,11069980,117045,0,1752848844,13887.516352139988,40.605032669998764,53062.2063444 2025-07-18,14:27:26.000,199,11069967,117525,0,1752848845,13887.422043799997,40.61208179999812,53062.24128000001 2025-07-18,14:27:27.000,199,11069960,116485,0,1752848846,13887.374889630002,40.62618006000412,53062.22031864001 2025-07-18,14:27:28.000,199,11069906,117365,0,1752848847,13887.320999149997,40.56978702000197,53062.22031864001 2025-07-18,14:27:29.000,199,11069893,117045,0,1752848848,13887.233427120002,40.597983539999404,53062.09455048 2025-07-18,14:27:30.000,199,11069956,117045,0,1752848849,13887.172800330001,40.54159050000453,53062.05262776001 2025-07-18,14:27:31.000,199,11069889,117165,0,1752848850,13887.139118779996,40.51339397999982,53062.010705040004 2025-07-18,14:27:32.000,199,11069908,117005,0,1752848851,13887.085228299991,40.52749223999854,53061.94083384 2025-07-18,14:27:33.000,199,11069903,117285,0,1752848852,13887.112173540001,40.50634485000046,53061.94782096 2025-07-18,14:27:34.000,199,11069914,117245,0,1752848853,13887.078491989996,40.49224659000174,53061.843014160004 2025-07-18,14:27:35.000,199,11069914,117005,0,1752848854,13887.038074129996,40.44995180999831,53061.85000128 2025-07-18,14:27:36.000,199,11069865,117285,0,1752848855,13887.05154675,40.45700093999767,53061.815065680006 2025-07-18,14:27:37.000,199,11069892,116965,0,1752848856,13887.004392579991,40.421755290000874,53061.83602704001 2025-07-18,14:27:38.000,199,11069879,117005,0,1752848857,13887.05154675,40.43585354999959,53061.77314296 2025-07-18,14:27:39.000,199,11069917,117325,0,1752848858,13887.071755680001,40.42880442000023,53061.7521816 2025-07-18,14:27:40.000,199,11069924,117205,0,1752848859,13887.112173540001,40.43585354999959,53061.7521816 2025-07-18,14:27:41.000,199,11069929,117325,0,1752848860,13887.05154675,40.464050070004305,53061.745194480005 2025-07-18,14:27:42.000,199,11069900,117285,0,1752848861,13887.017865199996,40.421755290000874,53061.71025888 2025-07-18,14:27:43.000,199,11069888,117125,0,1752848862,13887.004392579991,40.43585354999959,53061.696284640006 2025-07-18,14:27:44.000,199,11069894,117205,0,1752848863,13886.977447339996,40.421755290000874,53061.71724600001 2025-07-18,14:27:45.000,199,11069897,117165,0,1752848864,13886.977447339996,40.421755290000874,53061.66833616001 2025-07-18,14:27:46.000,199,11069932,117165,0,1752848865,13886.96397471999,40.43585354999959,53061.577503600005 2025-07-18,14:27:47.000,199,11069896,117165,0,1752848866,13886.977447339996,40.43585354999959,53061.61942632001 2025-07-18,14:27:48.000,199,11069902,117165,0,1752848867,13886.98418364999,40.43585354999959,53061.66833616001 2025-07-18,14:27:49.000,199,11069929,117325,0,1752848868,13886.957238409996,40.471099200003664,53061.626413440004 2025-07-18,14:27:50.000,199,11069881,117085,0,1752848869,13886.957238409996,40.471099200003664,53061.626413440004 2025-07-18,14:27:51.000,199,11069830,116965,0,1752848870,13886.94376578999,40.43585354999959,53061.63340056 2025-07-18,14:27:52.000,199,11069884,117205,0,1752848871,13886.92355685999,40.421755290000874,53061.626413440004 2025-07-18,14:27:53.000,199,11069859,117125,0,1752848872,13886.84945745,40.39355877000344,53061.60545208 2025-07-18,14:27:54.000,199,11069872,117485,0,1752848873,13886.84945745,40.39355877000344,53061.59147784 2025-07-18,14:27:55.000,199,11069902,117125,0,1752848874,13886.835984829995,40.38650964000408,53061.55654224 2025-07-18,14:27:56.000,199,11069918,117085,0,1752848875,13886.795566969995,40.4006079000028,53061.52160664001 2025-07-18,14:27:57.000,199,11069927,117125,0,1752848876,13886.84945745,40.372411379998084,53061.542568 2025-07-18,14:27:58.000,199,11069839,117245,0,1752848877,13886.84945745,40.35126399000001,53061.479683920006 2025-07-18,14:27:59.000,199,11069905,116925,0,1752848878,13886.82251220999,40.33716573000129,53061.52160664001 2025-07-18,14:28:00.000,199,11069912,117605,0,1752848879,13886.815775899995,40.32306747000257,53061.59846496001 2025-07-18,14:28:01.000,199,11069887,117365,0,1752848880,13886.80903959,40.31601834000321,53061.507632400004 2025-07-18,14:28:02.000,199,11069885,117245,0,1752848881,13886.80230327999,40.365362249998725,53061.51461952 2025-07-18,14:28:03.000,199,11069909,117205,0,1752848882,13886.80903959,40.37946051000472,53061.48667104 2025-07-18,14:28:04.000,199,11069821,117205,0,1752848883,13886.82251220999,40.358313119999366,53061.479683920006 2025-07-18,14:28:05.000,199,11069865,117045,0,1752848884,13886.88313899999,40.35126399000001,53061.47269680001 2025-07-18,14:28:06.000,199,11069868,117525,0,1752848885,13886.91008424,40.32306747000257,53061.479683920006 2025-07-18,14:28:07.000,199,11069898,117285,0,1752848886,13886.91008424,40.34421486000065,53061.542568 2025-07-18,14:28:08.000,199,11069854,117205,0,1752848887,13886.99091996,40.29487094999786,53061.48667104 2025-07-18,14:28:09.000,199,11069881,117205,0,1752848888,13887.038074129996,40.33716573000129,53061.528593760006 2025-07-18,14:28:11.000,199,11069891,117085,0,1752848890,13887.085228299991,40.358313119999366,53061.542568 2025-07-18,14:28:12.000,199,11069854,117245,0,1752848891,13887.145855089992,40.31601834000321,53061.54955512001 2025-07-18,14:28:13.000,199,11069887,117365,0,1752848892,13887.172800330001,40.33716573000129,53061.52160664001 2025-07-18,14:28:14.000,199,11069900,117285,0,1752848893,13887.219954499997,40.34421486000065,53061.59846496001 2025-07-18,14:28:15.000,199,11069921,116965,0,1752848894,13887.253636050002,40.39355877000344,53061.59846496001 2025-07-18,14:28:16.000,199,11069961,117285,0,1752848895,13887.327735459992,40.35126399000001,53061.60545208 2025-07-18,14:28:17.000,199,11069910,117085,0,1752848896,13887.368153319992,40.407657030002156,53061.66134904 2025-07-18,14:28:18.000,199,11069931,117165,0,1752848897,13887.428780109993,40.414706160001515,53061.65436192 2025-07-18,14:28:19.000,199,11069871,117245,0,1752848898,13887.502879519998,40.44290267999895,53061.6823104 2025-07-18,14:28:20.000,199,11069949,117445,0,1752848899,13887.590451549993,40.464050070004305,53061.72423312 2025-07-18,14:28:21.000,199,11069897,117085,0,1752848900,13887.617396789989,40.43585354999959,53061.72423312 2025-07-18,14:28:22.000,199,11069891,117085,0,1752848901,13887.752122989994,40.52044310999918,53061.8220528 2025-07-18,14:28:23.000,199,11069869,117405,0,1752848902,13887.75885929999,40.4992957200011,53061.794104320004 2025-07-18,14:28:24.000,199,11069902,117405,0,1752848903,13887.85990394999,40.48519746000238,53061.85000128 2025-07-18,14:28:25.000,199,11069913,117365,0,1752848904,13887.934003359995,40.52044310999918,53061.843014160004 2025-07-18,14:28:26.000,199,11069926,117205,0,1752848905,13888.00810277,40.534541369997896,53061.87794976 2025-07-18,14:28:27.000,199,11069862,117165,0,1752848906,13888.06199324999,40.54159050000453,53061.90589824001 2025-07-18,14:28:28.000,199,11069919,117125,0,1752848907,13888.12935635,40.55568876000325,53061.94083384 2025-07-18,14:28:29.000,199,11069837,117085,0,1752848908,13888.264082549991,40.57683615000133,53061.98974368 2025-07-18,14:28:30.000,199,11069873,117205,0,1752848909,13888.412281370001,40.597983539999404,53062.010705040004 2025-07-18,14:28:31.000,199,11069905,117005,0,1752848910,13888.493117090002,40.61208179999812,53062.04564064 2025-07-18,14:28:32.000,199,11069911,117325,0,1752848911,13888.567216499992,40.597983539999404,53062.129486080004 2025-07-18,14:28:33.000,199,11069898,117285,0,1752848912,13888.688470079993,40.647327450002194,53062.17140880001 2025-07-18,14:28:34.000,199,11069910,117285,0,1752848913,13888.762569489998,40.66142571000091,53062.199357280006 2025-07-18,14:28:35.000,199,11069954,117445,0,1752848914,13888.816459969989,40.7107696200037,53062.23429288 2025-07-18,14:28:36.000,199,11069914,117125,0,1752848915,13888.843405209998,40.78831005000393,53062.178395920004 2025-07-18,14:28:37.000,199,11069913,116925,0,1752848916,13888.883823069998,40.823555700000725,53062.25525424 2025-07-18,14:28:38.000,199,11069947,117045,0,1752848917,13888.904031999999,40.830604830000084,53062.30416408 2025-07-18,14:28:39.000,199,11069906,117605,0,1752848918,13888.937713549989,40.88699787000223,53062.37403528 2025-07-18,14:28:40.000,199,11069906,117125,0,1752848919,13889.005076649999,40.90814526000031,53062.346086800004 2025-07-18,14:28:41.000,199,11069932,117245,0,1752848920,13889.05896712999,40.90814526000031,53062.38800952001 2025-07-18,14:28:42.000,199,11069914,117605,0,1752848921,13889.09938498999,40.92929264999839,53062.3810224 2025-07-18,14:28:43.000,199,11069931,117125,0,1752848922,13889.14653916,40.95044004000374,53062.3810224 2025-07-18,14:28:44.000,199,11069887,117325,0,1752848923,13889.213902259995,40.96453830000246,53062.415958000005 2025-07-18,14:28:45.000,199,11069883,117605,0,1752848924,13889.26779274,40.999783949999255,53062.44390648 2025-07-18,14:28:46.000,199,11069893,117405,0,1752848925,13889.32168321999,40.992734819999896,53062.513777680004 2025-07-18,14:28:47.000,199,11069890,117245,0,1752848926,13889.32841953,41.006833079998614,53062.5207648 2025-07-18,14:28:48.000,199,11069909,117405,0,1752848927,13889.442936799991,41.02093134000461,53062.56967464 2025-07-18,14:28:49.000,199,11069904,117245,0,1752848928,13889.476618349996,41.01388220999797,53062.5207648 2025-07-18,14:28:50.000,199,11069858,117165,0,1752848929,13889.577662999996,41.02093134000461,53062.60461024001 2025-07-18,14:28:51.000,199,11069909,117325,0,1752848930,13889.584399309992,40.98568569000054,53062.61858448 2025-07-18,14:28:52.000,199,11069917,117005,0,1752848931,13889.645026099992,40.999783949999255,53062.69544280001 2025-07-18,14:28:53.000,199,11069892,116965,0,1752848932,13889.645026099992,41.02798047000397,53062.6605072 2025-07-18,14:28:54.000,199,11069922,117165,0,1752848933,13889.678707649997,41.02798047000397,53062.68845568 2025-07-18,14:28:55.000,199,11069908,117365,0,1752848934,13889.752807060002,41.07732437999948,53062.702429920006 2025-07-18,14:28:56.000,199,11069917,117205,0,1752848935,13889.759543369997,41.0914226399982,53062.73736552 2025-07-18,14:28:57.000,199,11069927,117245,0,1752848936,13889.820170159997,41.0914226399982,53062.77230112001 2025-07-18,14:28:58.000,199,11069941,117325,0,1752848937,13889.880796949998,41.11961916000291,53062.82819808 2025-07-18,14:28:59.000,199,11069891,117285,0,1752848938,13889.907742189993,41.2042087200025,53062.80723672 2025-07-18,14:29:00.000,199,11069944,117165,0,1752848939,13889.968368979993,41.218306980001216,53062.93999200001 2025-07-18,14:29:01.000,199,11069960,117245,0,1752848940,13890.008786839993,41.281749150002724,53062.89108216001 2025-07-18,14:29:02.000,199,11069951,117405,0,1752848941,13890.002050529998,41.35224045000359,53062.9050564 2025-07-18,14:29:03.000,199,11069972,117125,0,1752848942,13889.988577909993,41.38748610000039,53062.967940480004 2025-07-18,14:29:04.000,199,11069933,117445,0,1752848943,13890.055941009989,41.42273175000446,53063.02383744 2025-07-18,14:29:05.000,199,11069956,117165,0,1752848944,13890.049204699993,41.47207565999997,53063.0447988 2025-07-18,14:29:06.000,199,11069910,117205,0,1752848945,13890.116567799989,41.450928270001896,53063.07973440001 2025-07-18,14:29:07.000,199,11069919,117445,0,1752848946,13890.204139829999,41.52141957000276,53063.09370864 2025-07-18,14:29:08.000,199,11069895,117525,0,1752848947,13890.231085069994,41.55666521999956,53063.12165712 2025-07-18,14:29:09.000,199,11069875,117445,0,1752848948,13890.33886602999,41.52141957000276,53063.12864424001 2025-07-18,14:29:10.000,199,11069933,117445,0,1752848949,13890.3860202,41.61305826000171,53063.156592720006 2025-07-18,14:29:11.000,199,11069900,117365,0,1752848950,13890.46011960999,41.6483039099985,53063.21248968 2025-07-18,14:29:12.000,199,11069950,117565,0,1752848951,13890.44664699,41.634205649999785,53063.27537376001 2025-07-18,14:29:13.000,199,11069963,117365,0,1752848952,13890.453383299995,41.6624021700045,53063.289348 2025-07-18,14:29:14.000,199,11069880,117285,0,1752848953,13890.42643806,41.676500430003216,53063.303322240004 2025-07-18,14:29:15.000,199,11069933,117245,0,1752848954,13890.44664699,41.676500430003216,53063.31729648001 2025-07-18,14:29:16.000,199,11069931,117125,0,1752848955,13890.44664699,41.71879520999937,53063.352232080004 2025-07-18,14:29:17.000,199,11069962,117285,0,1752848956,13890.54095532999,41.71174608000001,53063.3592192 2025-07-18,14:29:18.000,199,11069947,117125,0,1752848957,13890.50727378,41.71174608000001,53063.422103280005 2025-07-18,14:29:19.000,199,11069967,117325,0,1752848958,13890.514010089995,41.80338476999896,53063.44306464001 2025-07-18,14:29:20.000,199,11069886,117325,0,1752848959,13890.50727378,41.866826940000465,53063.47800024 2025-07-18,14:29:21.000,199,11069925,117085,0,1752848960,13890.40622913,41.8950234599979,53063.519922960004 2025-07-18,14:29:22.000,199,11069930,117245,0,1752848961,13890.37928388999,41.859777810001106,53063.54787144 2025-07-18,14:29:23.000,199,11069908,117405,0,1752848962,13890.31865709999,41.852728680001746,53063.48498736001 2025-07-18,14:29:24.000,199,11069969,117325,0,1752848963,13890.34560234,41.80338476999896,53063.52691008 2025-07-18,14:29:25.000,199,11069908,117445,0,1752848964,13890.33886602999,41.80338476999896,53063.58280704001 2025-07-18,14:29:26.000,199,11069959,116965,0,1752848965,13890.31865709999,41.72584433999873,53063.5688328 2025-07-18,14:29:27.000,199,11069922,117125,0,1752848966,13890.291711859994,41.683549560002575,53063.61075552001 2025-07-18,14:29:28.000,199,11069948,117205,0,1752848967,13890.244557689999,41.683549560002575,53063.65267824001 2025-07-18,14:29:29.000,199,11069961,117045,0,1752848968,13890.163721969999,41.676500430003216,53063.6736396 2025-07-18,14:29:30.000,199,11069967,117245,0,1752848969,13890.143513039999,41.6624021700045,53063.64569112 2025-07-18,14:29:31.000,199,11069887,117365,0,1752848970,13890.089622559994,41.65535303999786,53063.589794160005 2025-07-18,14:29:32.000,199,11069909,117245,0,1752848971,13890.076149939989,41.62010739000107,53063.659665360006 2025-07-18,14:29:33.000,199,11069925,117445,0,1752848972,13890.042468389998,41.627156520000426,53063.63171688001 2025-07-18,14:29:34.000,199,11069912,117485,0,1752848973,13890.022259459998,41.58486174000427,53063.638704000005 2025-07-18,14:29:35.000,199,11069936,117325,0,1752848974,13890.042468389998,41.57076347999828,53063.659665360006 2025-07-18,14:29:36.000,199,11069906,117325,0,1752848975,13890.028995769993,41.53551783000148,53063.73652368 2025-07-18,14:29:38.000,199,11069934,117285,0,1752848977,13889.995314219988,41.48617391999869,53063.659665360006 2025-07-18,14:29:40.000,199,11069942,117085,0,1752848979,13889.880796949998,41.465026530000614,53063.71556232 2025-07-18,14:29:41.000,199,11069948,117165,0,1752848980,13889.867324329993,41.43683001000318,53063.68062672001 2025-07-18,14:29:42.000,199,11069988,117445,0,1752848981,13889.826906469993,41.42978088000382,53063.71556232 2025-07-18,14:29:44.000,199,11069959,117245,0,1752848983,13889.698916579997,41.38748610000039,53063.7435108 2025-07-18,14:29:46.000,199,11069922,117285,0,1752848985,13889.604608239992,41.29584741000144,53063.708575200006 2025-07-18,14:29:47.000,199,11069928,117445,0,1752848986,13889.530508830001,41.31699479999952,53063.72953656001 2025-07-18,14:29:48.000,199,11069887,117445,0,1752848987,13889.476618349996,41.25355262999801,53063.73652368 2025-07-18,14:29:50.000,199,11069910,117325,0,1752848989,13889.335155839995,41.21125785000186,53063.69460096 2025-07-18,14:29:51.000,199,11069926,117325,0,1752848990,13889.30147428999,41.168963069998426,53063.69460096 2025-07-18,14:29:52.000,199,11069928,117125,0,1752848991,13889.26105642999,41.098471770004835,53063.708575200006 2025-07-18,14:29:53.000,199,11069924,117245,0,1752848992,13889.193693329995,41.098471770004835,53063.65267824001 2025-07-18,14:29:54.000,199,11069900,117405,0,1752848993,13889.133066539995,41.056176990001404,53063.638704000005 2025-07-18,14:29:55.000,199,11069935,117205,0,1752848994,13889.09938498999,41.02798047000397,53063.66665248 2025-07-18,14:29:56.000,199,11069918,117525,0,1752848995,13889.09938498999,40.9574891700031,53063.589794160005 2025-07-18,14:29:58.000,199,11069951,117285,0,1752848997,13889.092648679994,40.8447030899988,53063.540884320006 2025-07-18,14:29:59.000,199,11069924,117445,0,1752848998,13889.11959391999,40.73191701000178,53063.54787144 2025-07-18,14:30:00.000,199,11069903,117325,0,1752848999,13889.08591237,40.69667135999771,53063.53389720001 2025-07-18,14:30:01.000,199,11069923,117245,0,1752849000,13889.07917605999,40.68257309999899,53063.51293584001 2025-07-18,14:30:02.000,199,11069961,117205,0,1752849001,13889.07917605999,40.633229190003476,53063.51293584001 2025-07-18,14:30:04.000,199,11069886,117405,0,1752849003,13888.991604029994,40.583885280000686,53063.422103280005 2025-07-18,14:30:05.000,199,11069952,117445,0,1752849004,13888.99834033999,40.597983539999404,53063.40812904 2025-07-18,14:30:06.000,199,11069952,117365,0,1752849005,13888.971395099994,40.56273789000261,53063.4290904 2025-07-18,14:30:07.000,199,11069950,117245,0,1752849006,13888.910768309994,40.50634485000046,53063.352232080004 2025-07-18,14:30:08.000,199,11069951,117285,0,1752849007,13888.883823069998,40.48519746000238,53063.36620632001 2025-07-18,14:30:09.000,199,11069942,117285,0,1752849008,13888.883823069998,40.4992957200011,53063.24742528001 2025-07-18,14:30:10.000,199,11069919,117045,0,1752849009,13888.836668899989,40.45700093999767,53063.24742528001 2025-07-18,14:30:11.000,199,11069949,117285,0,1752849010,13888.816459969989,40.421755290000874,53063.21248968 2025-07-18,14:30:12.000,199,11069928,117245,0,1752849011,13888.789514729993,40.365362249998725,53063.184541200004 2025-07-18,14:30:13.000,199,11069902,117445,0,1752849012,13888.749096869993,40.39355877000344,53063.19152832 2025-07-18,14:30:14.000,199,11069915,117125,0,1752849013,13888.688470079993,40.358313119999366,53063.156592720006 2025-07-18,14:30:15.000,199,11069887,117445,0,1752849014,13888.641315909998,40.32306747000257,53063.11467 2025-07-18,14:30:16.000,199,11069918,117445,0,1752849015,13888.560480189997,40.30192008000449,53063.14960560001 2025-07-18,14:30:17.000,199,11069879,117285,0,1752849016,13888.499853399997,40.238477910002985,53063.086721520005 2025-07-18,14:30:18.000,199,11069898,117285,0,1752849017,13888.472908160002,40.238477910002985,53063.10768288001 2025-07-18,14:30:19.000,199,11069900,117325,0,1752849018,13888.439226609997,40.175035740001476,53063.07274728 2025-07-18,14:30:20.000,199,11069889,117285,0,1752849019,13888.358390889996,40.196183129999554,53063.05178592 2025-07-18,14:30:21.000,199,11069897,117085,0,1752849020,13888.331445650001,40.175035740001476,53063.10069576 2025-07-18,14:30:22.000,199,11069913,117485,0,1752849021,13888.291027790001,40.1538883500034,53063.016850320004 2025-07-18,14:30:23.000,199,11069919,117125,0,1752849022,13888.25060993,40.132740959998046,53062.98191472001 2025-07-18,14:30:24.000,199,11069972,117365,0,1752849023,13888.264082549991,40.09749531000125,53062.988901840006 2025-07-18,14:30:25.000,199,11069953,117125,0,1752849024,13888.20345575999,40.09044618000189,53062.93300488 2025-07-18,14:30:26.000,199,11069919,117485,0,1752849025,13888.14282896999,40.09044618000189,53062.919030640005 2025-07-18,14:30:27.000,199,11069976,117485,0,1752849026,13888.06199324999,40.05520052999782,53062.9050564 2025-07-18,14:30:28.000,199,11069959,117045,0,1752849027,13888.06872956,40.04815139999846,53062.9050564 2025-07-18,14:30:29.000,199,11069932,117285,0,1752849028,13888.035048009995,40.09044618000189,53062.870120800006 2025-07-18,14:30:30.000,199,11069953,117405,0,1752849029,13888.00136645999,40.09044618000189,53062.821210960006 2025-07-18,14:30:31.000,199,11069889,117325,0,1752849030,13888.00136645999,40.09044618000189,53062.821210960006 2025-07-18,14:30:32.000,199,11069909,117405,0,1752849031,13887.934003359995,40.132740959998046,53062.75832688 2025-07-18,14:30:33.000,199,11069965,117405,0,1752849032,13887.90705812,40.1538883500034,53062.75832688 2025-07-18,14:30:34.000,199,11069935,117525,0,1752849033,13887.90032180999,40.13979009000468,53062.72339128001 2025-07-18,14:30:35.000,199,11069926,117285,0,1752849034,13887.86664026,40.132740959998046,53062.63954584 2025-07-18,14:30:36.000,199,11069950,117245,0,1752849035,13887.873376569994,40.16798661000212,53062.590636 2025-07-18,14:30:37.000,199,11069929,117405,0,1752849036,13887.86664026,40.175035740001476,53062.63954584 2025-07-18,14:30:38.000,199,11069987,117405,0,1752849037,13887.90705812,40.20323225999891,53062.60461024001 2025-07-18,14:30:39.000,199,11069962,116925,0,1752849038,13887.92053073999,40.16798661000212,53062.56967464 2025-07-18,14:30:40.000,199,11069941,117245,0,1752849039,13887.96094859999,40.21028138999827,53062.60461024001 2025-07-18,14:30:41.000,199,11069912,117445,0,1752849040,13887.94747598,40.245527040002344,53062.54172616 2025-07-18,14:30:42.000,199,11069922,117245,0,1752849041,13887.98789384,40.27372355999978,53062.5207648 2025-07-18,14:30:43.000,199,11069895,117365,0,1752849042,13888.014839079995,40.30896921000385,53062.49281632 2025-07-18,14:30:44.000,199,11069919,117765,0,1752849043,13888.04178431999,40.30896921000385,53062.50679056001 2025-07-18,14:30:45.000,199,11069976,117245,0,1752849044,13888.04178431999,40.37946051000472,53062.47884208001 2025-07-18,14:30:46.000,199,11069947,117445,0,1752849045,13888.0283117,40.421755290000874,53062.485829200006 2025-07-18,14:30:47.000,199,11069942,117485,0,1752849046,13888.0283117,40.44995180999831,53062.44390648 2025-07-18,14:30:48.000,199,11069926,117525,0,1752849047,13888.035048009995,40.52749223999854,53062.43691936001 2025-07-18,14:30:49.000,199,11069919,117525,0,1752849048,13888.06199324999,40.56273789000261,53062.47185496 2025-07-18,14:30:50.000,199,11069970,117245,0,1752849049,13888.10241110999,40.633229190003476,53062.464867840004 2025-07-18,14:30:51.000,199,11069899,117445,0,1752849050,13888.06199324999,40.69667135999771,53062.464867840004 2025-07-18,14:30:52.000,199,11069936,117525,0,1752849051,13888.08893849,40.75306439999986,53062.42294512 2025-07-18,14:30:53.000,199,11069971,117405,0,1752849052,13888.115883729995,40.80240831000265,53062.45788072001 2025-07-18,14:30:54.000,199,11069935,117365,0,1752849053,13888.08893849,40.816506570001366,53062.415958000005 2025-07-18,14:30:55.000,199,11069957,117245,0,1752849054,13888.12262003999,40.88699787000223,53062.44390648 2025-07-18,14:30:56.000,199,11069883,117365,0,1752849055,13888.115883729995,40.94339091000438,53062.42993224 2025-07-18,14:30:57.000,199,11069909,117245,0,1752849056,13888.14956528,40.91519438999967,53062.45788072001 2025-07-18,14:30:58.000,199,11069936,117245,0,1752849057,13888.25060993,40.95044004000374,53062.45788072001 2025-07-18,14:30:59.000,199,11069953,117165,0,1752849058,13888.257346239996,40.97158743000182,53062.42294512 2025-07-18,14:31:00.000,199,11069969,117485,0,1752849059,13888.317973029996,41.01388220999797,53062.43691936001 2025-07-18,14:31:01.000,199,11069937,117325,0,1752849060,13888.311236720001,41.02798047000397,53062.42294512 2025-07-18,14:31:02.000,199,11069900,117605,0,1752849061,13888.371863510001,41.06322612000076,53062.47884208001 2025-07-18,14:31:03.000,199,11069954,117525,0,1752849062,13888.432490300002,41.14781568000035,53062.47185496 2025-07-18,14:31:04.000,199,11069995,117485,0,1752849063,13888.459435539997,41.16191393999907,53062.485829200006 2025-07-18,14:31:05.000,199,11069933,117445,0,1752849064,13888.466171849992,41.19011046000378,53062.513777680004 2025-07-18,14:31:06.000,199,11069947,117405,0,1752849065,13888.479644469997,41.19715959000314,53062.485829200006 2025-07-18,14:31:07.000,199,11069946,117405,0,1752849066,13888.472908160002,41.267650890004006,53062.50679056001 2025-07-18,14:31:08.000,199,11069939,117685,0,1752849067,13888.506589709992,41.281749150002724,53062.5207648 2025-07-18,14:31:09.000,199,11069964,117405,0,1752849068,13888.520062329997,41.35928958000295,53062.5207648 2025-07-18,14:31:10.000,199,11069918,117605,0,1752849069,13888.499853399997,41.43683001000318,53062.52775192001 2025-07-18,14:31:11.000,199,11069980,117445,0,1752849070,13888.553743880002,41.48617391999869,53062.56268752 2025-07-18,14:31:12.000,199,11069894,117285,0,1752849071,13888.553743880002,41.5496160900002,53062.56268752 2025-07-18,14:31:13.000,199,11069972,117445,0,1752849072,13888.607634359993,41.60600913000235,53062.57666176001 2025-07-18,14:31:14.000,199,11069979,117165,0,1752849073,13888.614370670002,41.627156520000426,53062.590636 2025-07-18,14:31:15.000,199,11069964,117445,0,1752849074,13888.634579600002,41.72584433999873,53062.632558720004 2025-07-18,14:31:16.000,199,11069965,117445,0,1752849075,13888.627843289993,41.80338476999896,53062.60461024001 2025-07-18,14:31:17.000,199,11069920,117645,0,1752849076,13888.668261149993,41.866826940000465,53062.57666176001 2025-07-18,14:31:18.000,199,11069926,117205,0,1752849077,13888.648052219993,41.902072590004536,53062.54172616 2025-07-18,14:31:19.000,199,11069903,117205,0,1752849078,13888.688470079993,41.873876069999824,53062.632558720004 2025-07-18,14:31:20.000,199,11069944,117565,0,1752849079,13888.749096869993,41.923219980002614,53062.632558720004 2025-07-18,14:31:21.000,199,11069921,117445,0,1752849080,13888.809723659993,41.859777810001106,53062.61159736 2025-07-18,14:31:22.000,199,11069955,117525,0,1752849081,13888.890559379994,41.873876069999824,53062.6605072 2025-07-18,14:31:23.000,199,11069973,117805,0,1752849082,13888.930977239994,41.83158129000367,53062.61159736 2025-07-18,14:31:24.000,199,11069942,117485,0,1752849083,13888.99834033999,41.72584433999873,53062.653520080006 2025-07-18,14:31:25.000,199,11069965,117445,0,1752849084,13889.05896712999,41.7610899900028,53062.68845568 2025-07-18,14:31:26.000,199,11069974,117325,0,1752849085,13889.13980284999,41.71174608000001,53062.702429920006 2025-07-18,14:31:27.000,199,11069944,117365,0,1752849086,13889.18022070999,41.6624021700045,53062.69544280001 2025-07-18,14:31:28.000,199,11069932,117485,0,1752849087,13889.24758381,41.641254779999144,53062.70941704 2025-07-18,14:31:29.000,199,11069906,117285,0,1752849088,13889.30147428999,41.627156520000426,53062.702429920006 2025-07-18,14:31:30.000,199,11069926,117005,0,1752849089,13889.28126535999,41.627156520000426,53062.69544280001 2025-07-18,14:31:31.000,199,11069983,117405,0,1752849090,13889.28126535999,41.634205649999785,53062.78627536 2025-07-18,14:31:32.000,199,11069963,116725,0,1752849091,13889.32168321999,41.61305826000171,53062.751339760005 2025-07-18,14:31:33.000,199,11069928,117405,0,1752849092,13889.32841953,41.6624021700045,53062.7303784 2025-07-18,14:31:34.000,199,11069894,117485,0,1752849093,13889.40251893999,41.65535303999786,53062.78627536 2025-07-18,14:31:35.000,199,11069892,117245,0,1752849094,13889.355364769996,41.70469695000065,53062.81422384001 2025-07-18,14:31:36.000,199,11069935,117445,0,1752849095,13889.314946909995,41.739942600004724,53062.81422384001 2025-07-18,14:31:37.000,199,11069927,117485,0,1752849096,13889.254320119995,41.75404086000344,53062.8351852 2025-07-18,14:31:38.000,199,11069945,117365,0,1752849097,13889.24084749999,41.7610899900028,53062.8351852 2025-07-18,14:31:39.000,199,11069967,117245,0,1752849098,13889.20042963999,41.810433899998316,53062.849159440004 2025-07-18,14:31:40.000,199,11069885,117165,0,1752849099,13889.18695702,41.83863042000303,53062.9050564 2025-07-18,14:31:41.000,199,11069892,117525,0,1752849100,13889.18022070999,41.810433899998316,53062.8351852 2025-07-18,14:31:42.000,199,11069949,117605,0,1752849101,13889.16674809,41.76813912000216,53062.800249600004 2025-07-18,14:31:43.000,199,11069954,117445,0,1752849102,13889.18695702,41.71879520999937,53062.80723672 2025-07-18,14:31:44.000,199,11069855,117445,0,1752849103,13889.24758381,41.683549560002575,53062.800249600004 2025-07-18,14:31:45.000,199,11069880,117365,0,1752849104,13889.3082106,41.627156520000426,53062.74435264001 2025-07-18,14:31:46.000,199,11069914,117525,0,1752849105,13889.294737979995,41.59896000000299,53062.78627536 2025-07-18,14:31:47.000,199,11069863,117285,0,1752849106,13889.314946909995,41.61305826000171,53062.70941704 2025-07-18,14:31:48.000,199,11069973,117325,0,1752849107,13889.38231000999,41.53551783000148,53062.68845568 2025-07-18,14:31:49.000,199,11069914,117085,0,1752849108,13889.38231000999,41.500272180004686,53062.71640416 2025-07-18,14:31:50.000,199,11069917,117405,0,1752849109,13889.40251893999,41.507321310004045,53062.73736552 2025-07-18,14:31:51.000,199,11069941,117405,0,1752849110,13889.442936799991,41.47912478999933,53062.69544280001 2025-07-18,14:31:52.000,199,11069886,117445,0,1752849111,13889.510299900001,41.408633489998465,53062.77230112001 2025-07-18,14:31:53.000,199,11069960,117525,0,1752849112,13889.564190379991,41.37338784000167,53062.77928824 2025-07-18,14:31:54.000,199,11069897,117605,0,1752849113,13889.624817169992,41.35928958000295,53062.86313368001 2025-07-18,14:31:55.000,199,11069944,117405,0,1752849114,13889.665235029992,41.35928958000295,53062.87710792 2025-07-18,14:31:56.000,199,11069960,117445,0,1752849115,13889.705652889992,41.33109305999824,53062.82819808 2025-07-18,14:31:57.000,199,11069911,117365,0,1752849116,13889.746070749992,41.408633489998465,53062.84217232001 2025-07-18,14:31:58.000,199,11069913,117805,0,1752849117,13889.799961229997,41.38043697000103,53062.8351852 2025-07-18,14:31:59.000,199,11069933,117565,0,1752849118,13889.820170159997,41.415682619997824,53062.91204352001 2025-07-18,14:32:00.000,199,11069943,117325,0,1752849119,13889.860588019998,41.450928270001896,53062.919030640005 2025-07-18,14:32:01.000,199,11069929,117325,0,1752849120,13889.894269570003,41.465026530000614,53062.93999200001 2025-07-18,14:32:02.000,199,11069886,117405,0,1752849121,13889.941423739998,41.465026530000614,53062.93999200001 2025-07-18,14:32:03.000,199,11069884,117285,0,1752849122,13889.975105289988,41.52846870000212,53063.00986320001 2025-07-18,14:32:04.000,199,11069917,117285,0,1752849123,13890.062677319998,41.52846870000212,53062.988901840006 2025-07-18,14:32:05.000,199,11069959,117485,0,1752849124,13890.082886249998,41.500272180004686,53062.99588896 2025-07-18,14:32:06.000,199,11069966,117405,0,1752849125,13890.170458279994,41.47912478999933,53063.07274728 2025-07-18,14:32:07.000,199,11069937,117605,0,1752849126,13890.21761244999,41.450928270001896,53063.07973440001 2025-07-18,14:32:08.000,199,11069945,117565,0,1752849127,13890.291711859994,41.43683001000318,53063.02383744 2025-07-18,14:32:09.000,199,11069860,117365,0,1752849128,13890.31865709999,41.42273175000446,53062.988901840006 2025-07-18,14:32:10.000,199,11069930,117165,0,1752849129,13890.392756509995,41.47207565999997,53063.07274728 2025-07-18,14:32:11.000,199,11069916,117125,0,1752849130,13890.412965439995,41.450928270001896,53063.05178592 2025-07-18,14:32:12.000,199,11069935,117525,0,1752849131,13890.50053746999,41.49322304999805,53063.07973440001 2025-07-18,14:32:13.000,199,11069893,117485,0,1752849132,13890.52074639999,41.514370440003404,53063.10069576 2025-07-18,14:32:14.000,199,11069899,117405,0,1752849133,13890.66894522,41.55666521999956,53063.05178592 2025-07-18,14:32:15.000,199,11069999,117405,0,1752849134,13890.695890459996,41.53551783000148,53063.06576016 2025-07-18,14:32:16.000,199,11069937,117245,0,1752849135,13890.749780940001,41.59191087000363,53063.10069576 2025-07-18,14:32:17.000,199,11069914,117605,0,1752849136,13890.783462489992,41.641254779999144,53063.12864424001 2025-07-18,14:32:18.000,199,11069888,117485,0,1752849137,13890.776726179996,41.6624021700045,53063.10768288001 2025-07-18,14:32:19.000,199,11069878,117605,0,1752849138,13890.850825590001,41.683549560002575,53063.086721520005 2025-07-18,14:32:20.000,199,11069893,117445,0,1752849139,13890.877770829997,41.739942600004724,53063.17056696 2025-07-18,14:32:21.000,199,11069907,117525,0,1752849140,13890.891243450002,41.74699173000408,53063.12864424001 2025-07-18,14:32:22.000,199,11069889,117445,0,1752849141,13890.850825590001,41.82453216000431,53063.14960560001 2025-07-18,14:32:23.000,199,11069978,117605,0,1752849142,13890.871034520002,41.866826940000465,53063.17755408001 2025-07-18,14:32:24.000,199,11069940,117565,0,1752849143,13890.844089279992,41.909121720003895,53063.19152832 2025-07-18,14:32:25.000,199,11069938,117445,0,1752849144,13890.776726179996,41.96551475999877,53063.17755408001 2025-07-18,14:32:26.000,199,11069978,117445,0,1752849145,13890.790198800001,42.02190780000092,53063.19851544001 2025-07-18,14:32:27.000,199,11069947,117525,0,1752849146,13890.830616660001,42.0078095400022,53063.19851544001 2025-07-18,14:32:28.000,199,11069890,117525,0,1752849147,13890.850825590001,42.099448230001144,53063.254412400005 2025-07-18,14:32:29.000,199,11069919,117445,0,1752849148,13890.897979759997,42.12764474999858,53063.2194768 2025-07-18,14:32:31.000,199,11069933,117605,0,1752849150,13890.951870240002,42.07830084000307,53063.26139952 2025-07-18,14:32:33.000,199,11069926,117365,0,1752849152,13890.999024409997,42.1064973600005,53063.27537376001 2025-07-18,14:32:35.000,199,11069957,117405,0,1752849154,13891.127014299993,42.1064973600005,53063.31729648001 2025-07-18,14:32:37.000,199,11069902,117445,0,1752849156,13891.194377399988,42.16289040000265,53063.3592192 2025-07-18,14:32:39.000,199,11069998,117565,0,1752849158,13891.261740499998,42.19108692000009,53063.38716768 2025-07-18,14:32:41.000,199,11069886,117605,0,1752849160,13891.302158359998,42.24043083000288,53063.38716768 2025-07-18,14:32:43.000,199,11069923,117605,0,1752849162,13891.362785149999,42.24747996000224,53063.40114192 2025-07-18,14:32:45.000,199,11069969,117325,0,1752849164,13891.443620869999,42.28977473999839,53063.4290904 2025-07-18,14:32:47.000,199,11069936,117485,0,1752849166,13891.55813813999,42.325020390002464,53063.491974480006 2025-07-18,14:32:49.000,199,11069904,117565,0,1752849168,13891.67939171999,42.451904729998205,53063.54787144 2025-07-18,14:32:51.000,199,11069964,117445,0,1752849170,13891.753491129995,42.508297770000354,53063.55485856 2025-07-18,14:32:53.000,199,11069927,117725,0,1752849172,13891.80064529999,42.64928037000209,53063.59678128 2025-07-18,14:32:55.000,199,11069976,117485,0,1752849174,13891.82759054,42.65632950000145,53063.52691008 2025-07-18,14:32:57.000,199,11069953,117325,0,1752849176,13891.874744709996,42.677476889999525,53063.63171688001 2025-07-18,14:32:59.000,199,11069971,117565,0,1752849178,13891.989261980001,42.65632950000145,53063.64569112 2025-07-18,14:33:01.000,199,11069934,117565,0,1752849180,13892.076834009997,42.62813298000401,53063.687613840004 2025-07-18,14:33:03.000,199,11069962,117205,0,1752849182,13892.157669729997,42.543543420004426,53063.70158808001 2025-07-18,14:33:05.000,199,11069915,117685,0,1752849184,13892.231769140002,42.48010125000292,53063.7435108 2025-07-18,14:33:07.000,199,11069940,117605,0,1752849186,13892.292395930002,42.47305212000356,53063.827356240006 2025-07-18,14:33:09.000,199,11069959,117445,0,1752849188,13892.440594749998,42.4660029900042,53063.84133048 2025-07-18,14:33:11.000,199,11069963,117645,0,1752849190,13892.487748919993,42.45895386000484,53063.813382 2025-07-18,14:33:13.000,199,11069941,117845,0,1752849192,13892.541639399999,42.557641680003144,53063.96709864001 2025-07-18,14:33:15.000,199,11069905,117605,0,1752849194,13892.548375709994,42.57173994000186,53064.043956960006 2025-07-18,14:33:17.000,199,11069876,117405,0,1752849196,13892.622475119999,42.57878907000122,53064.05094408 2025-07-18,14:33:19.000,199,11069952,117525,0,1752849198,13892.710047149994,42.60698558999866,53064.0579312 2025-07-18,14:33:21.000,199,11069908,117605,0,1752849200,13892.89866382999,42.65632950000145,53064.14876376 2025-07-18,14:33:23.000,199,11069913,117685,0,1752849202,13892.99970847999,42.70567341000424,53064.13478952001 2025-07-18,14:33:25.000,199,11069903,117445,0,1752849204,13893.06707158,42.76911557999847,53064.24658344 2025-07-18,14:33:27.000,199,11069914,117525,0,1752849206,13893.147907300001,42.81845949000126,53064.29549328 2025-07-18,14:33:29.000,199,11069930,117405,0,1752849208,13893.188325160001,42.86075427000469,53064.379338720006 2025-07-18,14:33:31.000,199,11069969,117685,0,1752849210,13893.296106119997,42.86075427000469,53064.39331296 2025-07-18,14:33:33.000,199,11069904,117245,0,1752849212,13893.390414460002,42.917147309999564,53064.44920992001 2025-07-18,14:33:35.000,199,11069925,117725,0,1752849214,13893.430832320002,42.917147309999564,53064.49113264001 2025-07-18,14:33:36.000,199,11069933,117565,0,1752849215,13893.451041250002,42.853705139998056,53064.43523568 2025-07-18,14:33:37.000,199,11069867,117445,0,1752849216,13893.504931729993,42.83960687999934,53064.4072872 2025-07-18,14:33:38.000,199,11069890,117605,0,1752849217,13893.531876970002,42.8114103600019,53064.379338720006 2025-07-18,14:33:39.000,199,11069971,117765,0,1752849218,13893.605976379993,42.82550862000062,53064.4422228 2025-07-18,14:33:40.000,199,11069956,117805,0,1752849219,13893.646394239993,42.783213840004464,53064.41427432 2025-07-18,14:33:41.000,199,11069857,117765,0,1752849220,13893.747438889994,42.783213840004464,53064.4072872 2025-07-18,14:33:42.000,199,11069909,117845,0,1752849221,13893.781120439999,42.77616470999783,53064.42126144001 2025-07-18,14:33:43.000,199,11069874,117605,0,1752849222,13893.83501091999,42.74796819000039,53064.45619704 2025-07-18,14:33:44.000,199,11069923,117765,0,1752849223,13893.841747229999,42.7127225400036,53064.43523568 2025-07-18,14:33:45.000,199,11069915,117365,0,1752849224,13893.949528189994,42.69157514999824,53064.428248560005 2025-07-18,14:33:46.000,199,11069869,117725,0,1752849225,13893.989946049995,42.684526019998884,53064.47017128001 2025-07-18,14:33:47.000,199,11069893,117445,0,1752849226,13894.10446332,42.684526019998884,53064.51908112001 2025-07-18,14:33:48.000,199,11069864,117485,0,1752849227,13894.20550797,42.70567341000424,53064.526068240004 2025-07-18,14:33:49.000,199,11069886,117245,0,1752849228,13894.313288929996,42.66337863000081,53064.60991368 2025-07-18,14:33:50.000,199,11069895,117605,0,1752849229,13894.407597270001,42.677476889999525,53064.61690080001 2025-07-18,14:33:51.000,199,11069891,117525,0,1752849230,13894.461487749992,42.69157514999824,53064.63786216001 2025-07-18,14:33:52.000,199,11069956,117405,0,1752849231,13894.508641920002,42.7127225400036,53064.67279776 2025-07-18,14:33:53.000,199,11069877,117765,0,1752849232,13894.515378229997,42.74796819000039,53064.70074624 2025-07-18,14:33:54.000,199,11069935,117325,0,1752849233,13894.555796089997,42.783213840004464,53064.77061744 2025-07-18,14:33:55.000,199,11069959,117445,0,1752849234,13894.629895500002,42.853705139998056,53064.79856592 2025-07-18,14:33:56.000,199,11069865,117685,0,1752849235,13894.683785979993,42.895999920001486,53064.84747576 2025-07-18,14:33:57.000,199,11069938,117725,0,1752849236,13894.784830629993,42.93829470000492,53064.82651440001 2025-07-18,14:33:58.000,199,11069849,118005,0,1752849237,13894.845457419993,42.945343830004276,53064.882411360006 2025-07-18,14:33:59.000,199,11069915,117525,0,1752849238,13894.926293139994,42.99468773999979,53064.931321200005 2025-07-18,14:34:00.000,199,11069902,117605,0,1752849239,13894.953238379989,43.0581299100013,53064.9662568 2025-07-18,14:34:01.000,199,11069901,117645,0,1752849240,13894.966710999994,43.079277299999376,53065.02215376001 2025-07-18,14:34:02.000,199,11069878,117405,0,1752849241,13895.027337789994,43.10042469000473,53065.036128 2025-07-18,14:34:03.000,199,11069892,117645,0,1752849242,13895.087964579994,43.093375559998094,53065.050102240006 2025-07-18,14:34:04.000,199,11069865,117605,0,1752849243,13895.17553660999,43.1568177299996,53065.09202496001 2025-07-18,14:34:05.000,199,11069939,117565,0,1752849244,13895.269844949995,43.185014250004315,53065.13394768 2025-07-18,14:34:06.000,199,11069879,117845,0,1752849245,13895.38436222,43.185014250004315,53065.16189616001 2025-07-18,14:34:07.000,199,11069926,117925,0,1752849246,13895.492143179996,43.192063380003674,53065.23176736 2025-07-18,14:34:08.000,199,11069895,117685,0,1752849247,13895.606660450001,43.22730903000047,53065.27369008 2025-07-18,14:34:09.000,199,11069887,117485,0,1752849248,13895.626869380001,43.22730903000047,53065.315612800005 2025-07-18,14:34:10.000,199,11069942,117525,0,1752849249,13895.700968789992,43.23435815999983,53065.35753552001 2025-07-18,14:34:11.000,199,11069899,117565,0,1752849250,13895.741386649992,43.23435815999983,53065.39247112 2025-07-18,14:34:12.000,199,11069908,117605,0,1752849251,13895.889585470002,43.24140728999919,53065.49727792001 2025-07-18,14:34:13.000,199,11069959,117605,0,1752849252,13895.950212260002,43.24845641999855,53065.532213520004 2025-07-18,14:34:14.000,199,11069921,117605,0,1752849253,13896.118620009998,43.29780033000134,53065.57413624001 2025-07-18,14:34:15.000,199,11069956,117325,0,1752849254,13896.179246799999,43.311898590000055,53065.60907184 2025-07-18,14:34:16.000,199,11069952,117445,0,1752849255,13896.27355513999,43.33304597999813,53065.68593016 2025-07-18,14:34:17.000,199,11069980,117925,0,1752849256,13896.31397299999,43.33304597999813,53065.72785288 2025-07-18,14:34:18.000,199,11069977,117605,0,1752849257,13896.34091824,43.34009511000477,53065.74182712001 2025-07-18,14:34:19.000,199,11069977,117605,0,1752849258,13896.3813361,43.34714424000413,53065.83265968001 2025-07-18,14:34:20.000,199,11069886,117765,0,1752849259,13896.428490269995,43.318947719999414,53065.85362104 2025-07-18,14:34:21.000,199,11069929,117525,0,1752849260,13896.41501764999,43.304849460000696,53065.88156952001 2025-07-18,14:34:22.000,199,11069969,117485,0,1752849261,13896.46217182,43.33304597999813,53065.90951800001 2025-07-18,14:34:23.000,199,11069941,117485,0,1752849262,13896.509325989995,43.28370207000262,53065.937466480005 2025-07-18,14:34:24.000,199,11069922,117645,0,1752849263,13896.54300754,43.26255468000454,53065.93047936001 2025-07-18,14:34:25.000,199,11069973,117765,0,1752849264,13896.55648015999,43.26255468000454,53065.97240208 2025-07-18,14:34:26.000,199,11069959,117645,0,1752849265,13896.61710694999,43.22730903000047,53066.00733768001 2025-07-18,14:34:27.000,199,11069891,117405,0,1752849266,13896.66426112,43.20616164000239,53065.97938920001 2025-07-18,14:34:28.000,199,11069945,117445,0,1752849267,13896.711415289996,43.185014250004315,53066.00733768001 2025-07-18,14:34:29.000,199,11069935,117525,0,1752849268,13896.738360529991,43.19911251000303,53066.04227328 2025-07-18,14:34:30.000,199,11069908,117245,0,1752849269,13896.76530577,43.21321077000175,53066.12611872001 2025-07-18,14:34:31.000,199,11069880,117565,0,1752849270,13896.76530577,43.24140728999919,53066.12611872001 2025-07-18,14:34:32.000,199,11069881,117805,0,1752849271,13896.772042079996,43.22025990000111,53066.154067200005 2025-07-18,14:34:33.000,199,11069896,117925,0,1752849272,13896.718151599991,43.192063380003674,53066.11214448 2025-07-18,14:34:34.000,199,11069890,117605,0,1752849273,13896.69794266999,43.24140728999919,53066.13310584 2025-07-18,14:34:35.000,199,11069894,117805,0,1752849274,13896.670997429996,43.2696038100039,53066.16105432 2025-07-18,14:34:36.000,199,11069919,117565,0,1752849275,13896.711415289996,43.26255468000454,53066.223938400006 2025-07-18,14:34:37.000,199,11069911,117885,0,1752849276,13896.65752480999,43.28370207000262,53066.18201568 2025-07-18,14:34:38.000,199,11069921,117405,0,1752849277,13896.691206359996,43.304849460000696,53066.27983536 2025-07-18,14:34:39.000,199,11069934,117645,0,1752849278,13896.66426112,43.29075120000198,53066.26586112001 2025-07-18,14:34:40.000,199,11069900,117725,0,1752849279,13896.67773373999,43.29075120000198,53066.28682248 2025-07-18,14:34:41.000,199,11069855,117765,0,1752849280,13896.670997429996,43.29780033000134,53066.28682248 2025-07-18,14:34:42.000,199,11069941,117765,0,1752849281,13896.711415289996,43.354193370003486,53066.30778384 2025-07-18,14:34:43.000,199,11069925,117565,0,1752849282,13896.70467898,43.41058640999836,53066.321758080005 2025-07-18,14:34:44.000,199,11069891,118085,0,1752849283,13896.711415289996,43.45993032000115,53066.36368080001 2025-07-18,14:34:45.000,199,11069938,117925,0,1752849284,13896.711415289996,43.488126839998586,53066.30079672 2025-07-18,14:34:46.000,199,11069893,117845,0,1752849285,13896.74509684,43.5163233600033,53066.38464216001 2025-07-18,14:34:47.000,199,11069900,117565,0,1752849286,13896.825932560001,43.586814660004165,53066.33573232001 2025-07-18,14:34:48.000,199,11069904,117565,0,1752849287,13896.859614109992,43.6150111800016,53066.3986164 2025-07-18,14:34:49.000,199,11069885,117525,0,1752849288,13896.953922449997,43.67140422000375,53066.3986164 2025-07-18,14:34:50.000,199,11069942,117765,0,1752849289,13896.967395070002,43.69255161000183,53066.37765504 2025-07-18,14:34:51.000,199,11069944,117765,0,1752849290,13897.034758169997,43.720748129999265,53066.3986164 2025-07-18,14:34:52.000,199,11069939,117165,0,1752849291,13897.102121269992,43.74894465000398,53066.44752624 2025-07-18,14:34:53.000,199,11069951,117765,0,1752849292,13897.115593889997,43.79123943000013,53066.52438456 2025-07-18,14:34:54.000,199,11069892,117645,0,1752849293,13897.209902229988,43.79123943000013,53066.54534592 2025-07-18,14:34:55.000,199,11069896,117925,0,1752849294,13897.243583779993,43.83353421000356,53066.51041032001 2025-07-18,14:34:56.000,199,11069887,117805,0,1752849295,13897.317683189998,43.84763247000228,53066.51041032001 2025-07-18,14:34:57.000,199,11069937,117605,0,1752849296,13897.378309979998,43.826485080004204,53066.62220424 2025-07-18,14:34:58.000,199,11069928,117925,0,1752849297,13897.425464149994,43.79828855999949,53066.62919136001 2025-07-18,14:34:59.000,199,11069992,117685,0,1752849298,13897.506299869994,43.81238681999821,53066.61521712 2025-07-18,14:35:00.000,199,11069962,117845,0,1752849299,13897.607344519995,43.79828855999949,53066.67111408001 2025-07-18,14:35:01.000,199,11069970,117725,0,1752849300,13897.64102607,43.75599378000334,53066.69207544 2025-07-18,14:35:02.000,199,11069944,117565,0,1752849301,13897.72186179,43.713698999999906,53066.73399816 2025-07-18,14:35:03.000,199,11069915,117525,0,1752849302,13897.910478469996,43.74189552000462,53066.79688224001 2025-07-18,14:35:04.000,199,11069929,117325,0,1752849303,13897.998050499991,43.763042910002696,53066.81784360001 2025-07-18,14:35:05.000,199,11069983,117445,0,1752849304,13898.085622530001,43.73484638999798,53066.8527792 2025-07-18,14:35:06.000,199,11069951,117925,0,1752849305,13898.227085040002,43.74189552000462,53066.81784360001 2025-07-18,14:35:07.000,199,11069997,117645,0,1752849306,13898.388756480002,43.73484638999798,53066.88072768 2025-07-18,14:35:08.000,199,11069965,117405,0,1752849307,13898.503273749993,43.770092040002055,53066.93662464001 2025-07-18,14:35:09.000,199,11069884,117605,0,1752849308,13898.631263639989,43.763042910002696,53066.93662464001 2025-07-18,14:35:10.000,199,11069930,117765,0,1752849309,13898.77272614999,43.777141170001414,53066.95059888 2025-07-18,14:35:11.000,199,11069971,117845,0,1752849310,13898.867034489995,43.81238681999821,53066.992521600005 2025-07-18,14:35:12.000,199,11069966,117405,0,1752849311,13898.97481544999,43.84763247000228,53067.0973284 2025-07-18,14:35:13.000,199,11069936,117965,0,1752849312,13899.048914859995,43.90402551000443,53067.111302640005 2025-07-18,14:35:14.000,199,11069925,117845,0,1752849313,13899.089332719996,43.960418549999304,53067.12527688 2025-07-18,14:35:15.000,199,11069976,117645,0,1752849314,13899.210586299996,44.002713330002734,53067.18117384001 2025-07-18,14:35:16.000,199,11069942,118005,0,1752849315,13899.298158329992,44.0732046300036,53067.25104504001 2025-07-18,14:35:17.000,199,11069973,117525,0,1752849316,13899.378994049992,44.14369593000447,53067.327903360005 2025-07-18,14:35:18.000,199,11069953,117925,0,1752849317,13899.473302389997,44.235334620003414,53067.4117488 2025-07-18,14:35:19.000,199,11069923,117645,0,1752849318,13899.513720249997,44.24238375000277,53067.45367152 2025-07-18,14:35:20.000,199,11069924,117565,0,1752849319,13899.554138109997,44.33402244000172,53067.48860712001 2025-07-18,14:35:21.000,199,11069919,117725,0,1752849320,13899.567610730002,44.43975938999938,53067.53052984 2025-07-18,14:35:22.000,199,11069917,117765,0,1752849321,13899.567610730002,44.49615243000153,53067.614375280005 2025-07-18,14:35:23.000,199,11069912,117245,0,1752849322,13899.594555969998,44.594840249999834,53067.64232376 2025-07-18,14:35:24.000,199,11069916,117805,0,1752849323,13899.601292279993,44.65828242000134,53067.663285120005 2025-07-18,14:35:25.000,199,11069924,117645,0,1752849324,13899.655182759998,44.644184160002624,53067.69822072 2025-07-18,14:35:26.000,199,11069916,117525,0,1752849325,13899.756227409998,44.65828242000134,53067.6912336 2025-07-18,14:35:27.000,199,11069913,117725,0,1752849326,13899.877480989999,44.65123329000198,53067.71918208 2025-07-18,14:35:28.000,199,11069965,117725,0,1752849327,13899.99199825999,44.65123329000198,53067.830976000005 2025-07-18,14:35:29.000,199,11069874,117725,0,1752849328,13900.126724459995,44.594840249999834,53067.85892448 2025-07-18,14:35:30.000,199,11069905,117605,0,1752849329,13900.27492327999,44.531398079998326,53067.92879568 2025-07-18,14:35:31.000,199,11069881,117525,0,1752849330,13900.409649479996,44.42566113000066,53067.9357828 2025-07-18,14:35:32.000,199,11069914,117725,0,1752849331,13900.510694129996,44.36926808999851,53068.005654 2025-07-18,14:35:33.000,199,11069888,117925,0,1752849332,13900.611738779997,44.27762939999957,53068.05456384 2025-07-18,14:35:34.000,199,11069896,117725,0,1752849333,13900.706047120002,44.2071380999987,53068.12443504 2025-07-18,14:35:35.000,199,11069932,117805,0,1752849334,13900.834037009998,44.09435202000168,53068.180331999996 2025-07-18,14:35:36.000,199,11069916,117445,0,1752849335,13900.860982249993,43.995664200003375,53068.3200744 2025-07-18,14:35:37.000,199,11069911,117765,0,1752849336,13900.935081659998,43.93222203000187,53068.31308728 2025-07-18,14:35:39.000,199,11069886,117325,0,1752849338,13900.982235829993,43.84058334000292,53068.46680392 2025-07-18,14:35:40.000,199,11069876,117765,0,1752849339,13901.022653689994,43.80533768999885,53068.48776528 2025-07-18,14:35:41.000,199,11069911,118245,0,1752849340,13900.995708449998,43.727797259998624,53068.56462360001 2025-07-18,14:35:42.000,199,11069883,117565,0,1752849341,13900.935081659998,43.713698999999906,53068.59257208001 2025-07-18,14:35:43.000,199,11069956,117605,0,1752849342,13900.901400109993,43.65730595999776,53068.62750768 2025-07-18,14:35:44.000,199,11069876,117605,0,1752849343,13900.827300700003,43.57271639999817,53068.65545616 2025-07-18,14:35:45.000,199,11069929,117485,0,1752849344,13900.807091770002,43.551569010000094,53068.69039176001 2025-07-18,14:35:46.000,199,11069862,118085,0,1752849345,13900.807091770002,43.56566726999881,53068.78122432001 2025-07-18,14:35:47.000,199,11069962,117645,0,1752849346,13900.786882840002,43.52337249000266,53068.82314704 2025-07-18,14:35:48.000,199,11069919,117645,0,1752849347,13900.840773319993,43.50222510000458,53068.85808264001 2025-07-18,14:35:49.000,199,11069936,117765,0,1752849348,13900.854245939998,43.42468467000435,53068.86506976 2025-07-18,14:35:50.000,199,11069898,117765,0,1752849349,13900.901400109993,43.38943902000028,53068.886031120004 2025-07-18,14:35:51.000,199,11069864,117645,0,1752849350,13900.962026899993,43.29780033000134,53068.92096672 2025-07-18,14:35:52.000,199,11069931,117925,0,1752849351,13901.022653689994,43.24845641999855,53068.9139796 2025-07-18,14:35:53.000,199,11069863,117685,0,1752849352,13901.076544169999,43.10747382000409,53068.93494096 2025-07-18,14:35:54.000,199,11069918,117925,0,1752849353,13901.123698339994,43.01583512999787,53068.97686368001 2025-07-18,14:35:55.000,199,11069862,117525,0,1752849354,13901.137170959999,42.895999920001486,53069.004812160005 2025-07-18,14:35:56.000,199,11069930,117365,0,1752849355,13901.123698339994,42.82550862000062,53069.03974776 2025-07-18,14:35:57.000,199,11069920,117725,0,1752849356,13901.137170959999,42.69862428000488,53069.004812160005 2025-07-18,14:35:58.000,199,11069857,117805,0,1752849357,13901.11022571999,42.677476889999525,53069.053722000004 2025-07-18,14:35:59.000,199,11069920,117685,0,1752849358,13901.076544169999,42.59288732999994,53069.004812160005 2025-07-18,14:36:00.000,199,11069895,117605,0,1752849359,13901.009181069989,42.52944515999843,53069.02577352001 2025-07-18,14:36:01.000,199,11069942,117605,0,1752849360,13900.941817969993,42.38141343000461,53069.02577352001 2025-07-18,14:36:02.000,199,11069906,117525,0,1752849361,13900.860982249993,42.282725609999034,53069.03974776 2025-07-18,14:36:03.000,199,11069948,117645,0,1752849362,13900.746464980002,42.141743010004575,53069.053722000004 2025-07-18,14:36:04.000,199,11069925,117725,0,1752849363,13900.625211400002,42.01485867000156,53069.10263184 2025-07-18,14:36:05.000,199,11069852,117765,0,1752849364,13900.503957820001,41.873876069999824,53069.06769624001 2025-07-18,14:36:06.000,199,11069944,117765,0,1752849365,13900.389440549996,41.78928651000024,53069.03276064 2025-07-18,14:36:07.000,199,11069916,117725,0,1752849366,13900.27492327999,41.676500430003216,53069.074683360006 2025-07-18,14:36:08.000,199,11069881,117845,0,1752849367,13900.146933389995,41.634205649999785,53069.03276064 2025-07-18,14:36:09.000,199,11069903,117885,0,1752849368,13900.066097669995,41.55666521999956,53069.04673488001 2025-07-18,14:36:10.000,199,11069889,117725,0,1752849369,13899.924635159994,41.49322304999805,53068.9838508 2025-07-18,14:36:11.000,199,11069899,118045,0,1752849370,13899.803381579994,41.47207565999997,53068.955902320005 2025-07-18,14:36:12.000,199,11069910,117925,0,1752849371,13899.682127999993,41.42978088000382,53068.89301824 2025-07-18,14:36:13.000,199,11069908,117765,0,1752849372,13899.594555969998,41.39453522999975,53068.87205688 2025-07-18,14:36:14.000,199,11069900,117565,0,1752849373,13899.500247629992,41.35224045000359,53068.81615992 2025-07-18,14:36:15.000,199,11069875,117805,0,1752849374,13899.426148220002,41.3028965400008,53068.79519856 2025-07-18,14:36:16.000,199,11069831,117725,0,1752849375,13899.365521430002,41.31699479999952,53068.87904400001 2025-07-18,14:36:17.000,199,11069851,117765,0,1752849376,13899.284685710001,41.33109305999824,53068.739301600006 2025-07-18,14:36:18.000,199,11069896,117565,0,1752849377,13899.251004159996,41.30994567000016,53068.75327584 2025-07-18,14:36:19.000,199,11069898,118085,0,1752849378,13899.176904749991,41.32404392999888,53068.718340240004 2025-07-18,14:36:20.000,199,11069847,117725,0,1752849379,13899.109541649996,41.3028965400008,53068.69039176001 2025-07-18,14:36:21.000,199,11069876,117845,0,1752849380,13899.02196962,41.288798280002084,53068.71135312001 2025-07-18,14:36:22.000,199,11069900,117605,0,1752849381,13898.947870209995,41.26060176000465,53068.620520560005 2025-07-18,14:36:23.000,199,11069874,117565,0,1752849382,13898.887243419995,41.239454369999294,53068.571610720006 2025-07-18,14:36:24.000,199,11069896,117645,0,1752849383,13898.846825559995,41.218306980001216,53068.58558496 2025-07-18,14:36:25.000,199,11069895,117885,0,1752849384,13898.87377079999,41.176012199997786,53068.54366224001 2025-07-18,14:36:26.000,199,11069859,117925,0,1752849385,13898.87377079999,41.15486480999971,53068.53667512 2025-07-18,14:36:27.000,199,11069839,117565,0,1752849386,13898.806407699994,41.0914226399982,53068.43885544 2025-07-18,14:36:28.000,199,11069868,117645,0,1752849387,13898.81314400999,41.01388220999797,53068.42488120001 2025-07-18,14:36:29.000,199,11069867,117565,0,1752849388,13898.83335293999,40.90814526000031,53068.3899456 2025-07-18,14:36:41.000,199,11069757,117925,0,1752849400,13898.274239209997,39.68864577000204,53067.7611048 2025-07-18,14:36:43.000,199,11069741,117645,0,1752849402,13897.94416002,39.63225272999989,53067.712194960004 2025-07-18,14:36:45.000,199,11069756,117645,0,1752849404,13897.647762379995,39.6604492500046,53067.62834952 2025-07-18,14:36:47.000,199,11069849,117605,0,1752849406,13897.371573669989,39.51946665000287,53067.495594240005 2025-07-18,14:36:49.000,199,11069799,117965,0,1752849408,13897.102121269992,39.45602448000136,53067.41873592001 2025-07-18,14:36:51.000,199,11069797,117565,0,1752849410,13896.879823039992,39.40668056999857,53067.327903360005 2025-07-18,14:36:53.000,199,11069720,117885,0,1752849412,13896.718151599991,39.329140139998344,53067.25104504001 2025-07-18,14:36:55.000,199,11069755,117685,0,1752849414,13896.630579569995,39.20930493000196,53067.13925112 2025-07-18,14:36:56.000,199,11069796,117965,0,1752849415,13896.55648015999,39.13176450000174,53067.0973284 2025-07-18,14:36:57.000,199,11069742,117845,0,1752849416,13896.489117059995,39.06127320000087,53067.0973284 2025-07-18,14:36:59.000,199,11069836,117925,0,1752849418,13896.46217182,39.018978420004714,53066.99950872 2025-07-18,14:37:01.000,199,11069787,117645,0,1752849420,13896.280291449999,38.94143799000449,53066.992521600005 2025-07-18,14:37:02.000,199,11069800,117845,0,1752849421,13896.125356319993,38.93438885999785,53066.97854736 2025-07-18,14:37:03.000,199,11069778,117965,0,1752849422,13895.963684879993,38.913241469999775,53066.992521600005 2025-07-18,14:37:04.000,199,11069820,117965,0,1752849423,13895.842431299992,38.88504495000234,53066.90168904 2025-07-18,14:37:05.000,199,11069751,118085,0,1752849424,13895.667287240001,38.83570103999955,53066.873740560004 2025-07-18,14:37:07.000,199,11069770,117965,0,1752849426,13895.32373543,38.77225886999804,53066.824830720005 2025-07-18,14:37:09.000,199,11069775,117725,0,1752849428,13894.926293139994,38.71586583000317,53066.72002392001 2025-07-18,14:37:11.000,199,11069760,118005,0,1752849430,13894.535587159997,38.76520973999868,53066.608230000005 2025-07-18,14:37:13.000,199,11069768,117765,0,1752849432,13894.293079999996,38.82865191000019,53066.51041032001 2025-07-18,14:37:15.000,199,11069758,117845,0,1752849434,13894.0236276,38.955536250003206,53066.36368080001 2025-07-18,14:37:17.000,199,11069788,118085,0,1752849436,13893.814801989989,39.07537145999959,53066.28682248 2025-07-18,14:37:19.000,199,11069794,118085,0,1752849438,13893.619448999998,39.11061711000366,53066.16105432 2025-07-18,14:37:21.000,199,11069814,117925,0,1752849440,13893.525140659993,39.138813630001096,53066.035286160004 2025-07-18,14:37:22.000,199,11069784,117965,0,1752849441,13893.511668040002,39.138813630001096,53066.02829904001 2025-07-18,14:37:23.000,199,11069801,117925,0,1752849442,13893.531876970002,39.152911889999814,53066.00733768001 2025-07-18,14:37:24.000,199,11069811,117965,0,1752849443,13893.504931729993,39.195206670003245,53065.9444536 2025-07-18,14:37:25.000,199,11069795,117885,0,1752849444,13893.471250180002,39.188157540003886,53065.8745824 2025-07-18,14:37:26.000,199,11069789,117805,0,1752849445,13893.457777559997,39.15996101999917,53065.82567256 2025-07-18,14:37:27.000,199,11069809,117965,0,1752849446,13893.457777559997,39.11061711000366,53065.78374984 2025-07-18,14:37:28.000,199,11069831,117725,0,1752849447,13893.370205530002,39.08242058999895,53065.73484 2025-07-18,14:37:29.000,199,11069784,117965,0,1752849448,13893.323051359992,39.06127320000087,53065.71387864001 2025-07-18,14:37:30.000,199,11069796,117965,0,1752849449,13893.309578740002,39.089469719998306,53065.67894304 2025-07-18,14:37:31.000,199,11069835,117925,0,1752849450,13893.228743020001,39.07537145999959,53065.59509760001 2025-07-18,14:37:32.000,199,11069819,117885,0,1752849451,13893.168116230001,39.13176450000174,53065.62304608001 2025-07-18,14:37:33.000,199,11069817,117685,0,1752849452,13893.114225749996,39.12471537000238,53065.57413624001 2025-07-18,14:37:34.000,199,11069860,118085,0,1752849453,13893.073807889996,39.16701014999853,53065.53920064 2025-07-18,14:37:35.000,199,11069837,117925,0,1752849454,13893.01991740999,39.17405927999789,53065.52522640001 2025-07-18,14:37:36.000,199,11069826,117965,0,1752849455,13893.01991740999,39.22340319000068,53065.553174880006 2025-07-18,14:37:37.000,199,11069816,117805,0,1752849456,13892.95929061999,39.26569797000411,53065.553174880006 2025-07-18,14:37:38.000,199,11069867,117165,0,1752849457,13892.93908168999,39.27274710000347,53065.50426504001 2025-07-18,14:37:39.000,199,11069846,117605,0,1752849458,13892.91887275999,39.27274710000347,53065.4902908 2025-07-18,14:37:40.000,199,11069849,117725,0,1752849459,13892.952554309995,39.329140139998344,53065.51125216 2025-07-18,14:37:41.000,199,11069858,117845,0,1752849460,13892.93908168999,39.329140139998344,53065.49727792001 2025-07-18,14:37:42.000,199,11069909,118245,0,1752849461,13892.89866382999,39.34323840000434,53065.39247112 2025-07-18,14:37:43.000,199,11069880,117685,0,1752849462,13892.891927519995,39.378484050001134,53065.40644536001 2025-07-18,14:37:44.000,199,11069823,117925,0,1752849463,13892.86498228,39.364385790002416,53065.32958704001 2025-07-18,14:37:45.000,199,11069837,118085,0,1752849464,13892.871718589995,39.35733666000306,53065.315612800005 2025-07-18,14:37:46.000,199,11069811,117885,0,1752849465,13892.84477335,39.3361892699977,53065.25971584001 2025-07-18,14:37:47.000,199,11069824,118005,0,1752849466,13892.831300729995,39.3361892699977,53065.25272872 2025-07-18,14:37:48.000,199,11069893,117885,0,1752849467,13892.831300729995,39.3361892699977,53065.25272872 2025-07-18,14:37:49.000,199,11069833,117885,0,1752849468,13892.78414656,39.30799275000027,53065.23176736 2025-07-18,14:37:50.000,199,11069880,117925,0,1752849469,13892.790882869995,39.29389449000155,53065.196831760004 2025-07-18,14:37:51.000,199,11069809,117805,0,1752849470,13892.730256079994,39.3361892699977,53065.15490904 2025-07-18,14:37:52.000,199,11069829,117805,0,1752849471,13892.7437287,39.378484050001134,53065.147921920005 2025-07-18,14:37:53.000,199,11069820,117925,0,1752849472,13892.72351977,39.41372969999793,53065.099012080005 2025-07-18,14:37:54.000,199,11069859,117805,0,1752849473,13892.649420359994,39.41372969999793,53065.099012080005 2025-07-18,14:37:55.000,199,11069862,117965,0,1752849474,13892.629211429994,39.44192622000264,53065.050102240006 2025-07-18,14:37:56.000,199,11069859,117885,0,1752849475,13892.602266189999,39.47012274000008,53065.06407648 2025-07-18,14:37:57.000,199,11069826,117845,0,1752849476,13892.501221539998,39.51241752000351,53065.036128 2025-07-18,14:37:58.000,199,11069852,117765,0,1752849477,13892.420385819998,39.47717186999944,53065.029140880004 2025-07-18,14:37:59.000,199,11069829,117965,0,1752849478,13892.319341169998,39.49831926000479,53065.00817952 2025-07-18,14:38:00.000,199,11069888,117845,0,1752849479,13892.218296519997,39.491270129998156,53065.04311512001 2025-07-18,14:38:01.000,199,11069845,117805,0,1752849480,13892.164406039992,39.45602448000136,53065.029140880004 2025-07-18,14:38:02.000,199,11069825,117805,0,1752849481,13892.090306630002,39.47012274000008,53065.00119240001 2025-07-18,14:38:03.000,199,11069844,117965,0,1752849482,13892.022943529992,39.427827960003924,53064.9662568 2025-07-18,14:38:04.000,199,11069824,117925,0,1752849483,13891.975789359996,39.371434920001775,53064.97324392001 2025-07-18,14:38:05.000,199,11069846,117765,0,1752849484,13891.928635190001,39.315041879999626,53064.97324392001 2025-07-18,14:38:06.000,199,11069907,117965,0,1752849485,13891.8680084,39.25159970999812,53064.92433408001 2025-07-18,14:38:07.000,199,11069834,117805,0,1752849486,13891.80064529999,39.202255800002604,53064.8963856 2025-07-18,14:38:08.000,199,11069906,117765,0,1752849487,13891.773700059995,39.145862760000455,53064.84747576 2025-07-18,14:38:09.000,199,11069806,117925,0,1752849488,13891.773700059995,39.06832233000023,53064.90337272001 2025-07-18,14:38:10.000,199,11069827,117885,0,1752849489,13891.67939171999,39.01192928999808,53064.84747576 2025-07-18,14:38:11.000,199,11069797,117765,0,1752849490,13891.59855599999,38.89914321000106,53064.812540160005 2025-07-18,14:38:12.000,199,11069815,117925,0,1752849491,13891.571610759995,38.87799582000298,53064.812540160005 2025-07-18,14:38:13.000,199,11069828,118245,0,1752849492,13891.48403873,38.80750452000211,53064.77061744 2025-07-18,14:38:14.000,199,11069907,117925,0,1752849493,13891.409939319994,38.779308000004676,53064.73568184001 2025-07-18,14:38:15.000,199,11069880,117805,0,1752849494,13891.261740499998,38.75111147999996,53064.67279776 2025-07-18,14:38:16.000,199,11069850,117845,0,1752849495,13891.140486919998,38.70881670000381,53064.66581064001 2025-07-18,14:38:17.000,199,11069861,117885,0,1752849496,13891.019233339997,38.737013220001245,53064.60292656 2025-07-18,14:38:18.000,199,11069822,118005,0,1752849497,13890.803671419992,38.729964090001886,53064.526068240004 2025-07-18,14:38:19.000,199,11069826,117565,0,1752849498,13890.702626769991,38.694718439997814,53064.56799096001 2025-07-18,14:38:20.000,199,11069839,118005,0,1752849499,13890.50053746999,38.65947279000102,53064.4072872 2025-07-18,14:38:21.000,199,11069790,117925,0,1752849500,13890.33886602999,38.617178010004864,53064.32344176001 2025-07-18,14:38:22.000,199,11069819,117565,0,1752849501,13890.177194589989,38.6453745300023,53064.28151904001 2025-07-18,14:38:23.000,199,11069811,118245,0,1752849502,13890.008786839993,38.617178010004864,53064.162738000006 2025-07-18,14:38:24.000,199,11069802,117925,0,1752849503,13889.813433850002,38.61012887999823,53064.092866800005 2025-07-18,14:38:25.000,199,11069810,118125,0,1752849504,13889.597871929996,38.61012887999823,53064.01600848001 2025-07-18,14:38:26.000,199,11069822,117725,0,1752849505,13889.40925525,38.560784970002715,53064.01600848001 2025-07-18,14:38:27.000,199,11069752,118204,0,1752849506,13889.20716595,38.52553931999864,53063.93915016 2025-07-18,14:38:28.000,199,11069793,117805,0,1752849507,13889.03875819999,38.47619541000313,53063.813382 2025-07-18,14:38:29.000,199,11069813,118245,0,1752849508,13888.897295689989,38.384556720004184,53063.78543352 2025-07-18,14:38:30.000,199,11069790,117765,0,1752849509,13888.695206390003,38.321114550002676,53063.65267824001 2025-07-18,14:38:31.000,199,11069843,117925,0,1752849510,13888.520062329997,38.271770639999886,53063.58280704001 2025-07-18,14:38:32.000,199,11069811,117925,0,1752849511,13888.419017679997,38.23652499000309,53063.43607752 2025-07-18,14:38:33.000,199,11069779,117925,0,1752849512,13888.284291479991,38.20127933999902,53063.40114192 2025-07-18,14:38:34.000,199,11069789,117885,0,1752849513,13888.14956528,38.20832846999838,53063.373193440006 2025-07-18,14:38:35.000,199,11069820,118085,0,1752849514,13888.04178431999,38.144886300004146,53063.28236088 2025-07-18,14:38:36.000,199,11069799,118005,0,1752849515,13887.94747598,38.088493260002,53063.14960560001 2025-07-18,14:38:37.000,199,11069796,118045,0,1752849516,13887.86664026,38.088493260002,53063.16357984 2025-07-18,14:38:38.000,199,11069798,117965,0,1752849517,13887.806013469999,38.07439500000328,53063.09370864 2025-07-18,14:38:39.000,199,11069799,117725,0,1752849518,13887.691496199994,38.102591520000715,53063.05178592 2025-07-18,14:38:40.000,199,11069773,117805,0,1752849519,13887.576978929988,38.088493260002,53062.94697912 2025-07-18,14:38:41.000,199,11069778,118045,0,1752849520,13887.435516420002,38.06029674000456,53062.849159440004 2025-07-18,14:38:42.000,199,11069788,118125,0,1752849521,13887.354680700002,38.08144413000264,53062.80723672 2025-07-18,14:38:43.000,199,11069741,118085,0,1752849522,13887.233427120002,38.088493260002,53062.73736552 2025-07-18,14:38:44.000,199,11069709,117925,0,1752849523,13887.152591400001,38.109640650000074,53062.66749432 2025-07-18,14:38:45.000,199,11069802,118045,0,1752849524,13887.004392579991,38.102591520000715,53062.590636 2025-07-18,14:38:46.000,199,11069771,117765,0,1752849525,13886.937029479996,38.18013195000094,53062.54871328 2025-07-18,14:38:47.000,199,11069767,118165,0,1752849526,13886.88987531,38.22947586000373,53062.45788072001 2025-07-18,14:38:48.000,199,11069703,118245,0,1752849527,13886.7484128,38.25062325000181,53062.39499664 2025-07-18,14:38:49.000,199,11069755,117965,0,1752849528,13886.62042290999,38.30701629000396,53062.346086800004 2025-07-18,14:38:50.000,199,11069768,117885,0,1752849529,13886.53958718999,38.34226194000075,53062.29018984001 2025-07-18,14:38:51.000,199,11069701,117885,0,1752849530,13886.398124679989,38.34226194000075,53062.21333152 2025-07-18,14:38:52.000,199,11069761,118085,0,1752849531,13886.290343719993,38.384556720004184,53062.150447440006 2025-07-18,14:38:53.000,199,11069765,118085,0,1752849532,13886.148881209992,38.36340932999883,53062.05961488 2025-07-18,14:38:54.000,199,11069698,117885,0,1752849533,13886.068045489992,38.42685150000034,53062.03865352 2025-07-18,14:38:55.000,199,11069725,118045,0,1752849534,13885.967000839992,38.46209715000441,53061.982756560006 2025-07-18,14:38:56.000,199,11069765,118085,0,1752849535,13885.865956189991,38.497342800001206,53061.89891112 2025-07-18,14:38:57.000,199,11069727,117845,0,1752849536,13885.818802019996,38.518490189999284,53061.843014160004 2025-07-18,14:38:58.000,199,11069709,117965,0,1752849537,13885.77164785,38.617178010004864,53061.80807856001 2025-07-18,14:38:59.000,199,11069803,117965,0,1752849538,13885.72449367999,38.70881670000381,53061.80807856001 2025-07-18,14:39:00.000,199,11069726,117965,0,1752849539,13885.68407581999,38.744062350000604,53061.71724600001 2025-07-18,14:39:01.000,199,11069791,118085,0,1752849540,13885.70428474999,38.8568484300049,53061.70327176 2025-07-18,14:39:02.000,199,11069713,117925,0,1752849541,13885.6706032,38.88504495000234,53061.70327176 2025-07-18,14:39:03.000,199,11069751,117965,0,1752849542,13885.60324009999,38.98373277000064,53061.626413440004 2025-07-18,14:39:04.000,199,11069729,118085,0,1752849543,13885.616712719995,39.07537145999959,53061.61942632001 2025-07-18,14:39:05.000,199,11069782,118005,0,1752849544,13885.63018534,39.181108410004526,53061.58449072 2025-07-18,14:39:06.000,199,11069761,117885,0,1752849545,13885.52240437999,39.23045232000004,53061.51461952 2025-07-18,14:39:07.000,199,11069728,118005,0,1752849546,13885.52240437999,39.3361892699977,53061.52160664001 2025-07-18,14:39:08.000,199,11069711,118005,0,1752849547,13885.50219544999,39.40668056999857,53061.50064528001 2025-07-18,14:39:09.000,199,11069714,117885,0,1752849548,13885.52914069,39.50536839000415,53061.48667104 2025-07-18,14:39:10.000,199,11069794,118165,0,1752849549,13885.42809604,39.611105340001814,53061.45173544001 2025-07-18,14:39:11.000,199,11069707,117925,0,1752849550,13885.40115079999,39.66749838000396,53061.479683920006 2025-07-18,14:39:12.000,199,11069779,117885,0,1752849551,13885.38094186999,39.75913707000291,53061.409812720005 2025-07-18,14:39:13.000,199,11069783,117845,0,1752849552,13885.293369839994,39.80848097999842,53061.409812720005 2025-07-18,14:39:14.000,199,11069765,117925,0,1752849553,13885.246215669998,39.7943827199997,53061.37487712 2025-07-18,14:39:15.000,199,11069755,118045,0,1752849554,13885.279897219989,39.88602140999865,53061.409812720005 2025-07-18,14:39:16.000,199,11069804,117885,0,1752849555,13885.279897219989,39.9424144500008,53061.41679984 2025-07-18,14:39:17.000,199,11069768,117885,0,1752849556,13885.34052400999,39.98470923000423,53061.38186424001 2025-07-18,14:39:18.000,199,11069784,117725,0,1752849557,13885.313578769994,40.03405313999974,53061.39583848 2025-07-18,14:39:19.000,199,11069855,118085,0,1752849558,13885.394414489994,40.125691829998686,53061.43077408001 2025-07-18,14:39:20.000,199,11069813,117965,0,1752849559,13885.40115079999,40.21733052000491,53061.45173544001 2025-07-18,14:39:21.000,199,11069765,117685,0,1752849560,13885.44156865999,40.30896921000385,53061.4377612 2025-07-18,14:39:22.000,199,11069816,118125,0,1752849561,13885.495459139995,40.42880442000023,53061.41679984 2025-07-18,14:39:23.000,199,11069756,117965,0,1752849562,13885.56955855,40.52044310999918,53061.42378696 2025-07-18,14:39:24.000,199,11069837,117765,0,1752849563,13885.6706032,40.56978702000197,53061.47269680001 2025-07-18,14:39:25.000,199,11069808,118245,0,1752849564,13885.717757369996,40.66847484000027,53061.50064528001 2025-07-18,14:39:26.000,199,11069834,118125,0,1752849565,13885.77164785,40.774211789997935,53061.57051648001 2025-07-18,14:39:27.000,199,11069834,118285,0,1752849566,13885.899637739996,40.879948740002874,53061.56352936 2025-07-18,14:39:28.000,199,11069798,117725,0,1752849567,13885.987209769992,41.02093134000461,53061.58449072 2025-07-18,14:39:29.000,199,11069801,117965,0,1752849568,13886.094990730002,41.16191393999907,53061.626413440004 2025-07-18,14:39:30.000,199,11069825,118005,0,1752849569,13886.135408590002,41.26060176000465,53061.71025888 2025-07-18,14:39:31.000,199,11069882,117925,0,1752849570,13886.290343719993,41.36633871000231,53061.71025888 2025-07-18,14:39:32.000,199,11069831,118085,0,1752849571,13886.350970509993,41.465026530000614,53061.77314296 2025-07-18,14:39:33.000,199,11069831,118245,0,1752849572,13886.371179439993,41.54256696000084,53061.76615584001 2025-07-18,14:39:34.000,199,11069808,117925,0,1752849573,13886.371179439993,41.634205649999785,53061.77314296 2025-07-18,14:39:35.000,199,11069888,117885,0,1752849574,13886.398124679989,41.69764782000129,53061.80109144 2025-07-18,14:39:36.000,199,11069812,118125,0,1752849575,13886.398124679989,41.78223738000088,53061.80807856001 2025-07-18,14:39:37.000,199,11069875,118245,0,1752849576,13886.391388369993,41.810433899998316,53061.85000128 2025-07-18,14:39:38.000,199,11069889,117885,0,1752849577,13886.324025269998,41.923219980002614,53061.85000128 2025-07-18,14:39:39.000,199,11069868,118045,0,1752849578,13886.310552649993,42.0078095400022,53061.87096264 2025-07-18,14:39:40.000,199,11069889,118045,0,1752849579,13886.270134789993,42.06420258000435,53061.87096264 2025-07-18,14:39:41.000,199,11069894,118165,0,1752849580,13886.189299069993,42.141743010004575,53061.87794976 2025-07-18,14:39:42.000,199,11069865,118165,0,1752849581,13886.155617520002,42.22633257000416,53061.863975520006 2025-07-18,14:39:43.000,199,11069855,117965,0,1752849582,13886.088254419992,42.3532169099999,53061.90589824001 2025-07-18,14:39:44.000,199,11069885,117885,0,1752849583,13886.054572870002,42.40256082000269,53061.90589824001 2025-07-18,14:39:45.000,199,11069880,118125,0,1752849584,13885.980473459997,42.48715038000228,53061.843014160004 2025-07-18,14:39:46.000,199,11069878,117885,0,1752849585,13885.940055599996,42.51534689999971,53061.93384672001 2025-07-18,14:39:47.000,199,11069855,117925,0,1752849586,13885.805329399991,42.543543420004426,53061.8220528 2025-07-18,14:39:48.000,199,11069862,118165,0,1752849587,13885.74470260999,42.557641680003144,53061.82903992 2025-07-18,14:39:49.000,199,11069836,118085,0,1752849588,13885.6706032,42.543543420004426,53061.76615584001 2025-07-18,14:39:50.000,199,11069827,118005,0,1752849589,13885.636921649995,42.57173994000186,53061.78013008 2025-07-18,14:39:52.000,199,11069863,118045,0,1752849591,13885.54934962,42.59288732999994,53061.7521816 2025-07-18,14:39:53.000,199,11069866,118005,0,1752849592,13885.52240437999,42.64223124000273,53061.71724600001 2025-07-18,14:39:54.000,199,11069862,118125,0,1752849593,13885.455041279994,42.65632950000145,53061.73820736001 2025-07-18,14:39:55.000,199,11069822,118085,0,1752849594,13885.42809604,42.69862428000488,53061.72423312 2025-07-18,14:39:56.000,199,11069820,117885,0,1752849595,13885.42809604,42.77616470999783,53061.675323280004 2025-07-18,14:39:57.000,199,11069851,118285,0,1752849596,13885.374205559994,42.8114103600019,53061.68929752001 2025-07-18,14:39:59.000,199,11069821,117965,0,1752849598,13885.333787699994,42.917147309999564,53061.696284640006 2025-07-18,14:40:00.000,199,11069879,117845,0,1752849599,13885.34052400999,43.00173686999915,53061.76615584001 2025-07-18,14:40:01.000,199,11069809,118125,0,1752849600,13885.353996629994,43.0581299100013,53061.80807856001 2025-07-18,14:40:02.000,199,11069863,118085,0,1752849601,13885.40115079999,43.16386685999896,53061.78711720001 2025-07-18,14:40:03.000,199,11069827,118005,0,1752849602,13885.394414489994,43.24140728999919,53061.815065680006 2025-07-18,14:40:04.000,199,11069852,118325,0,1752849603,13885.374205559994,43.361242500002845,53061.87096264 2025-07-18,14:40:05.000,199,11069869,117885,0,1752849604,13885.40788711,43.48107770999923,53061.83602704001 2025-07-18,14:40:06.000,199,11069880,117965,0,1752849605,13885.42809604,43.544519880000735,53061.912885360005 2025-07-18,14:40:07.000,199,11069843,117965,0,1752849606,13885.367469249999,43.64320769999904,53061.912885360005 2025-07-18,14:40:08.000,199,11069906,117965,0,1752849607,13885.353996629994,43.70664987000055,53061.94083384 2025-07-18,14:40:09.000,199,11069929,118045,0,1752849608,13885.367469249999,43.777141170001414,53061.961795200004 2025-07-18,14:40:10.000,199,11069891,117605,0,1752849609,13885.353996629994,43.889927249998436,53061.982756560006 2025-07-18,14:40:11.000,199,11069956,118005,0,1752849610,13885.394414489994,43.953369419999945,53061.982756560006 2025-07-18,14:40:12.000,199,11069858,117885,0,1752849611,13885.38094186999,43.995664200003375,53061.982756560006 2025-07-18,14:40:13.000,199,11069897,118045,0,1752849612,13885.394414489994,44.009762460002094,53062.00371792001 2025-07-18,14:40:14.000,199,11069919,118085,0,1752849613,13885.387678179999,44.06615550000424,53061.91987248 2025-07-18,14:40:15.000,199,11069917,118085,0,1752849614,13885.44156865999,44.1084502800004,53061.891924 2025-07-18,14:40:16.000,199,11069861,117965,0,1752849615,13885.44830497,44.185990710000624,53061.89891112 2025-07-18,14:40:17.000,199,11069841,118245,0,1752849616,13885.475250209995,44.228285490004055,53061.912885360005 2025-07-18,14:40:18.000,199,11069912,118165,0,1752849617,13885.50219544999,44.27058027000021,53061.90589824001 2025-07-18,14:40:19.000,199,11069913,117965,0,1752849618,13885.48198651999,44.362218959999154,53061.94083384 2025-07-18,14:40:20.000,199,11069909,117805,0,1752849619,13885.495459139995,44.47500504000345,53061.94083384 2025-07-18,14:40:21.000,199,11069886,117885,0,1752849620,13885.50219544999,44.531398079998326,53061.891924 2025-07-18,14:40:22.000,199,11069843,117965,0,1752849621,13885.50893176,44.637135030003265,53061.82903992 2025-07-18,14:40:23.000,199,11069875,117925,0,1752849622,13885.52914069,44.756970239999646,53061.83602704001 2025-07-18,14:40:24.000,199,11069935,118245,0,1752849623,13885.576294859995,44.869756320003944,53061.85698840001 2025-07-18,14:40:25.000,199,11069855,118045,0,1752849624,13885.54934962,45.01778804999776,53061.863975520006 2025-07-18,14:40:26.000,199,11069841,118085,0,1752849625,13885.58976748,45.11647587000334,53061.843014160004 2025-07-18,14:40:27.000,199,11069879,118245,0,1752849626,13885.66386688999,45.23631107999972,53061.85000128 2025-07-18,14:40:28.000,199,11069859,117885,0,1752849627,13885.758175229996,45.38434281000082,53061.88493688001 2025-07-18,14:40:29.000,199,11069925,118125,0,1752849628,13885.77164785,45.447784980002325,53061.82903992 2025-07-18,14:40:30.000,199,11069918,118085,0,1752849629,13885.859219879996,45.51827628000319,53061.88493688001 2025-07-18,14:40:31.000,199,11069886,118325,0,1752849630,13885.879428809996,45.60286584000278,53061.87096264 2025-07-18,14:40:32.000,199,11069881,118045,0,1752849631,13885.967000839992,45.7156519199998,53061.90589824001 2025-07-18,14:40:33.000,199,11069928,118245,0,1752849632,13885.980473459997,45.814339739998104,53061.912885360005 2025-07-18,14:40:34.000,199,11069951,118125,0,1752849633,13886.101727039997,45.89188016999833,53061.95480808001 2025-07-18,14:40:35.000,199,11069855,118005,0,1752849634,13886.142144899997,46.01171538000199,53061.90589824001 2025-07-18,14:40:36.000,199,11069917,117725,0,1752849635,13886.270134789993,46.11040320000029,53061.94782096 2025-07-18,14:40:37.000,199,11069901,118245,0,1752849636,13886.317288959988,46.209091019998596,53061.961795200004 2025-07-18,14:40:38.000,199,11069838,118085,0,1752849637,13886.398124679989,46.307778840004175,53061.982756560006 2025-07-18,14:40:39.000,199,11069934,118045,0,1752849638,13886.478960399989,46.41351579000184,53061.9967308 2025-07-18,14:40:40.000,199,11069871,118085,0,1752849639,13886.553059809994,46.491056220002065,53062.04564064 2025-07-18,14:40:41.000,199,11069909,118245,0,1752849640,13886.66757708,46.60384229999909,53062.1364732 2025-07-18,14:40:42.000,199,11069941,117965,0,1752849641,13886.734940179995,46.617940559997805,53062.10153760001 2025-07-18,14:40:43.000,199,11069889,118045,0,1752849642,13886.856193759995,46.68843185999867,53062.199357280006 2025-07-18,14:40:44.000,199,11069906,118165,0,1752849643,13886.91008424,46.716628380003385,53062.22730576 2025-07-18,14:40:45.000,199,11069865,118045,0,1752849644,13886.997656269996,46.75892315999954,53062.178395920004 2025-07-18,14:40:46.000,199,11069877,118005,0,1752849645,13887.065019369991,46.82236533000105,53062.23429288 2025-07-18,14:40:47.000,199,11069866,118125,0,1752849646,13887.125646159991,46.81531620000169,53062.2762156 2025-07-18,14:40:48.000,199,11069839,118045,0,1752849647,13887.193009260001,46.906954890000634,53062.31115120001 2025-07-18,14:40:49.000,199,11069905,118165,0,1752849648,13887.226690809992,47.00564270999894,53062.367048160006 2025-07-18,14:40:50.000,199,11069809,118085,0,1752849649,13887.287317599992,47.06203575000109,53062.297176960004 2025-07-18,14:40:51.000,199,11069881,118204,0,1752849650,13887.320999149997,47.16072356999939,53062.3810224 2025-07-18,14:40:52.000,199,11069847,118085,0,1752849651,13887.361417009997,47.2241657400009,53062.42993224 2025-07-18,14:40:53.000,199,11069836,118045,0,1752849652,13887.428780109993,47.28055878000305,53062.40198376 2025-07-18,14:40:54.000,199,11069871,118245,0,1752849653,13887.469197969993,47.3228535599992,53062.42993224 2025-07-18,14:40:55.000,199,11069848,118085,0,1752849654,13887.590451549993,47.37924660000135,53062.45788072001 2025-07-18,14:40:56.000,199,11069826,118285,0,1752849655,13887.684759889999,47.44973790000222,53062.485829200006 2025-07-18,14:40:57.000,199,11069848,118165,0,1752849656,13887.812749779994,47.492032679998374,53062.54172616 2025-07-18,14:40:58.000,199,11069899,118165,0,1752849657,13887.873376569994,47.54842572000052,53062.583648880005 2025-07-18,14:40:59.000,199,11069950,118085,0,1752849658,13887.893585499995,47.534327460001805,53062.55570040001 2025-07-18,14:41:00.000,199,11069783,117885,0,1752849659,13887.96768491,47.583671370004595,53062.583648880005 2025-07-18,14:41:01.000,199,11069799,117885,0,1752849660,13888.02157538999,47.64006440999947,53062.60461024001 2025-07-18,14:41:02.000,199,11069819,117845,0,1752849661,13888.08220217999,47.66826093000418,53062.57666176001 2025-07-18,14:41:03.000,199,11069872,117965,0,1752849662,13888.075465869995,47.717604839999694,53062.6605072 2025-07-18,14:41:04.000,199,11069841,117885,0,1752849663,13888.12935635,47.68940832000226,53062.61858448 2025-07-18,14:41:05.000,199,11069897,118045,0,1752849664,13888.156301589996,47.72465396999905,53062.6605072 2025-07-18,14:41:06.000,199,11069795,118125,0,1752849665,13888.216928379996,47.710555710000335,53062.681468560004 2025-07-18,14:41:07.000,199,11069841,117965,0,1752849666,13888.344918269991,47.72465396999905,53062.73736552 2025-07-18,14:41:08.000,199,11069869,118125,0,1752849667,13888.412281370001,47.80924352999864,53062.765314 2025-07-18,14:41:09.000,199,11069803,117965,0,1752849668,13888.560480189997,47.83744005000335,53062.80723672 2025-07-18,14:41:10.000,199,11069843,118165,0,1752849669,13888.580689119997,47.91498048000358,53062.84217232001 2025-07-18,14:41:11.000,199,11069839,118204,0,1752849670,13888.674997460002,47.97137351999845,53062.86313368001 2025-07-18,14:41:12.000,199,11069814,118045,0,1752849671,13888.728887939993,48.00661917000252,53062.919030640005 2025-07-18,14:41:13.000,199,11069796,118245,0,1752849672,13888.796251039988,48.04891394999868,53062.95396624 2025-07-18,14:41:14.000,199,11069839,118085,0,1752849673,13888.843405209998,48.02071743000124,53062.92601776 2025-07-18,14:41:15.000,199,11069857,118125,0,1752849674,13888.877086759989,48.07711047000339,53063.016850320004 2025-07-18,14:41:16.000,199,11069829,118325,0,1752849675,13888.951186169994,48.14760177000426,53063.07973440001 2025-07-18,14:41:17.000,199,11069818,117845,0,1752849676,13889.03875819999,48.225142200004484,53063.05178592 2025-07-18,14:41:18.000,199,11069811,118245,0,1752849677,13889.14653916,48.30973176000407,53063.11467 2025-07-18,14:41:19.000,199,11069806,117965,0,1752849678,13889.22737488,48.359075669999584,53063.17056696 2025-07-18,14:41:20.000,199,11069883,118045,0,1752849679,13889.22063856999,48.44366522999917,53063.17056696 2025-07-18,14:41:21.000,199,11069906,117925,0,1752849680,13889.274529049995,48.54940218000411,53063.22646392001 2025-07-18,14:41:22.000,199,11069810,118165,0,1752849681,13889.314946909995,48.6198934799977,53063.29633512001 2025-07-18,14:41:23.000,199,11069880,118165,0,1752849682,13889.355364769996,48.69038477999857,53063.26838664 2025-07-18,14:41:24.000,199,11069922,117925,0,1752849683,13889.40251893999,48.796121730003506,53063.3592192 2025-07-18,14:41:25.000,199,11069876,117845,0,1752849684,13889.44967311,48.82431825000094,53063.36620632001 2025-07-18,14:41:26.000,199,11069883,117925,0,1752849685,13889.543981449991,48.89480955000181,53063.46402600001 2025-07-18,14:41:27.000,199,11069859,118325,0,1752849686,13889.584399309992,48.96530085000268,53063.44306464001 2025-07-18,14:41:28.000,199,11069855,118204,0,1752849687,13889.692180270002,49.09218518999842,53063.51293584001 2025-07-18,14:41:29.000,199,11069880,117885,0,1752849688,13889.840379089997,49.18382388000464,53063.64569112 2025-07-18,14:41:30.000,199,11069922,118204,0,1752849689,13889.934687429988,49.25431517999823,53063.71556232 2025-07-18,14:41:31.000,199,11069881,117885,0,1752849690,13890.062677319998,49.31775734999974,53063.757485040005 2025-07-18,14:41:32.000,199,11069877,117965,0,1752849691,13890.136776729989,49.42349430000468,53063.83434336 2025-07-18,14:41:33.000,199,11069893,118085,0,1752849692,13890.251293999994,49.48693646999891,53063.91818880001 2025-07-18,14:41:34.000,199,11069852,118045,0,1752849693,13890.31865709999,49.52923125000234,53063.93216304 2025-07-18,14:41:35.000,199,11069930,117965,0,1752849694,13890.42643806,49.59267342000385,53063.96011152 2025-07-18,14:41:36.000,199,11069901,118165,0,1752849695,13890.473592229995,49.670213850004075,53064.06491832001 2025-07-18,14:41:37.000,199,11069908,118165,0,1752849696,13890.52748271,49.69841037000151,53064.07190544 2025-07-18,14:41:38.000,199,11069882,118204,0,1752849697,13890.594845809996,49.7477542800043,53064.1278024 2025-07-18,14:41:39.000,199,11069939,118245,0,1752849698,13890.615054739996,49.797098189999815,53064.1278024 2025-07-18,14:41:40.000,199,11069933,118285,0,1752849699,13890.675681529996,49.797098189999815,53064.16972512 2025-07-18,14:41:41.000,199,11069957,118204,0,1752849700,13890.763253559991,49.88873687999876,53064.18369936001 2025-07-18,14:41:42.000,199,11069948,118085,0,1752849701,13890.790198800001,49.92398253000283,53064.16972512 2025-07-18,14:41:43.000,199,11069944,118245,0,1752849702,13890.857561899997,49.973326439998345,53064.25357056001 2025-07-18,14:41:44.000,199,11069915,118204,0,1752849703,13890.904716069992,50.05086686999857,53064.27453192 2025-07-18,14:41:45.000,199,11069918,118204,0,1752849704,13890.965342859992,50.079063390003284,53064.27453192 2025-07-18,14:41:46.000,199,11069885,118204,0,1752849705,13891.066387509993,50.11430904000008,53064.28151904001 2025-07-18,14:41:47.000,199,11069927,118045,0,1752849706,13891.153959539988,50.212996859998384,53064.31645464 2025-07-18,14:41:48.000,199,11069930,118565,0,1752849707,13891.241531569998,50.32578294000268,53064.337416 2025-07-18,14:41:49.000,199,11069894,118204,0,1752849708,13891.322367289999,50.33283207000204,53064.35139024001 2025-07-18,14:42:10.000,199,11069926,118165,0,1752849729,13892.770673939995,51.0447942000028,53065.06407648 2025-07-18,14:42:11.000,199,11069893,117965,0,1752849730,13892.790882869995,51.09413810999831,53065.14093480001 2025-07-18,14:42:12.000,199,11069931,118445,0,1752849731,13892.96602693,51.115285500003665,53065.20381888 2025-07-18,14:42:13.000,199,11069945,118405,0,1752849732,13893.222006709992,51.09413810999831,53065.32958704001 2025-07-18,14:42:14.000,199,11069866,118285,0,1752849733,13893.269160880001,51.08708897999895,53065.35753552001 2025-07-18,14:42:15.000,199,11069906,118125,0,1752849734,13893.289369810002,51.065941590000875,53065.32259992 2025-07-18,14:42:16.000,199,11069915,118325,0,1752849735,13893.437568629997,51.058892460001516,53065.34356128 2025-07-18,14:42:17.000,199,11069899,118485,0,1752849736,13893.511668040002,51.058892460001516,53065.35753552001 2025-07-18,14:42:18.000,199,11069850,118325,0,1752849737,13893.599240069998,51.08708897999895,53065.39247112 2025-07-18,14:42:19.000,199,11069950,118245,0,1752849738,13893.713757339989,51.122334630003024,53065.434393840005 2025-07-18,14:42:20.000,199,11069879,118285,0,1752849739,13893.491459110002,51.21397332000197,53065.23176736 2025-07-18,14:42:21.000,199,11069904,118445,0,1752849740,13893.666603169993,51.23512071000005,53065.29465144 2025-07-18,14:42:22.000,199,11069920,118405,0,1752849741,13893.713757339989,51.298562880001555,53065.34356128 2025-07-18,14:42:23.000,199,11069831,118325,0,1752849742,13893.828274609994,51.36905418000242,53065.364522640004 2025-07-18,14:42:24.000,199,11069870,118525,0,1752849743,13893.87542877999,51.41134895999858,53065.41343248 2025-07-18,14:42:25.000,199,11069852,118005,0,1752849744,13893.95626449999,51.43954548000329,53065.49727792001 2025-07-18,14:42:26.000,199,11069901,118245,0,1752849745,13893.96300081,51.54528243000095,53065.4902908 2025-07-18,14:42:27.000,199,11069911,118204,0,1752849746,13894.03710021999,51.58757721000438,53065.58112336 2025-07-18,14:42:28.000,199,11069877,118245,0,1752849747,13894.06404546,51.651019379998615,53065.63702032 2025-07-18,14:42:29.000,199,11069850,118165,0,1752849748,13894.050572839995,51.7356089399982,53065.67195592001 2025-07-18,14:42:30.000,199,11069927,118045,0,1752849749,13894.03710021999,51.80610023999907,53065.720865760006 2025-07-18,14:42:31.000,199,11069923,118204,0,1752849750,13894.070781769995,51.86249328000122,53065.73484 2025-07-18,14:42:32.000,199,11069918,118165,0,1752849751,13894.050572839995,51.97527935999824,53065.769775600005 2025-07-18,14:42:33.000,199,11069894,118204,0,1752849752,13894.00341867,51.99642675000359,53065.82567256 2025-07-18,14:42:34.000,199,11069869,118085,0,1752849753,13893.95626449999,52.07396718000382,53065.83265968001 2025-07-18,14:42:35.000,199,11069851,118445,0,1752849754,13893.91584663999,52.08101631000318,53065.81169832001 2025-07-18,14:42:36.000,199,11069937,118165,0,1752849755,13893.841747229999,52.102163700001256,53065.83265968001 2025-07-18,14:42:37.000,199,11069885,118204,0,1752849756,13893.83501091999,52.165605870002764,53065.83265968001 2025-07-18,14:42:38.000,199,11069893,118085,0,1752849757,13893.781120439999,52.20085151999956,53065.82567256 2025-07-18,14:42:39.000,199,11069896,118405,0,1752849758,13893.801329369999,52.22199891000491,53065.888556640006 2025-07-18,14:42:40.000,199,11069873,118204,0,1752849759,13893.760911509999,52.21494977999828,53065.90951800001 2025-07-18,14:42:41.000,199,11069883,118245,0,1752849760,13893.727229959994,52.20085151999956,53065.86060816001 2025-07-18,14:42:42.000,199,11069928,118245,0,1752849761,13893.781120439999,52.21494977999828,53065.89554376 2025-07-18,14:42:43.000,199,11069935,118165,0,1752849762,13893.754175199989,52.20085151999956,53065.86060816001 2025-07-18,14:42:44.000,199,11069931,118045,0,1752849763,13893.787856749994,52.1938023900002,53065.88156952001 2025-07-18,14:42:45.000,199,11069884,117965,0,1752849764,13893.882165089999,52.158556740003405,53065.888556640006 2025-07-18,14:42:46.000,199,11069874,118045,0,1752849765,13893.929319259994,52.21494977999828,53065.867595280004 2025-07-18,14:42:47.000,199,11069917,118405,0,1752849766,13894.00341867,52.20790064999892,53065.81169832001 2025-07-18,14:42:48.000,199,11069920,118204,0,1752849767,13894.070781769995,52.22904804000427,53065.818685440005 2025-07-18,14:42:49.000,199,11069925,118405,0,1752849768,13894.08425439,52.25019543000235,53065.76278848001 2025-07-18,14:42:50.000,199,11069936,118285,0,1752849769,13894.11793593999,52.27134282000043,53065.79772408 2025-07-18,14:42:51.000,199,11069902,118485,0,1752849770,13894.16509011,52.341834120001295,53065.84663392 2025-07-18,14:42:52.000,199,11069872,118045,0,1752849771,13894.23918951999,52.384128900004725,53065.90253088 2025-07-18,14:42:53.000,199,11069937,118285,0,1752849772,13894.23918951999,52.43347281000024,53065.85362104 2025-07-18,14:42:54.000,199,11069922,118325,0,1752849773,13894.26613476,52.46871846000431,53065.90253088 2025-07-18,14:42:55.000,199,11069889,118204,0,1752849774,13894.2257169,52.60970105999877,53065.91650512 2025-07-18,14:42:56.000,199,11069892,118165,0,1752849775,13894.20550797,52.61675018999813,53065.93047936001 2025-07-18,14:42:57.000,199,11069898,118245,0,1752849776,13894.16509011,52.6519958400022,53065.888556640006 2025-07-18,14:42:58.000,199,11069852,118045,0,1752849777,13894.17856272999,52.757732789999864,53065.91650512 2025-07-18,14:42:59.000,199,11069900,118485,0,1752849778,13894.09772700999,52.800027570003294,53065.888556640006 2025-07-18,14:43:00.000,199,11069924,118445,0,1752849779,13894.111199629995,52.88461713000288,53065.95144072 2025-07-18,14:43:01.000,199,11069914,118045,0,1752849780,13894.09772700999,52.976255820001825,53065.97240208 2025-07-18,14:43:02.000,199,11069916,118285,0,1752849781,13894.11793593999,52.9974032099999,53065.96541496 2025-07-18,14:43:03.000,199,11069928,118045,0,1752849782,13894.07751807999,53.05379625000205,53065.97240208 2025-07-18,14:43:04.000,199,11069846,117885,0,1752849783,13894.070781769995,53.03969799000333,53065.93047936001 2025-07-18,14:43:05.000,199,11069882,118165,0,1752849784,13894.09772700999,53.11723842000356,53065.97938920001 2025-07-18,14:43:06.000,199,11069958,118045,0,1752849785,13894.111199629995,53.13838581000164,53066.04227328 2025-07-18,14:43:07.000,199,11069908,118005,0,1752849786,13894.12467225,53.13838581000164,53065.986376320005 2025-07-18,14:43:08.000,199,11069918,118204,0,1752849787,13894.12467225,53.152484070000355,53066.02131192 2025-07-18,14:43:09.000,199,11069856,118245,0,1752849788,13894.090990699995,53.13838581000164,53065.986376320005 2025-07-18,14:43:10.000,199,11069872,118285,0,1752849789,13894.12467225,53.12428755000292,53065.95144072 2025-07-18,14:43:11.000,199,11069859,118204,0,1752849790,13894.090990699995,53.12428755000292,53065.96541496 2025-07-18,14:43:12.000,199,11069941,118085,0,1752849791,13894.08425439,53.13838581000164,53065.937466480005 2025-07-18,14:43:13.000,199,11069930,118245,0,1752849792,13894.070781769995,53.13838581000164,53065.90951800001 2025-07-18,14:43:14.000,199,11069879,118204,0,1752849793,13894.07751807999,53.1101892900042,53065.91650512 2025-07-18,14:43:15.000,199,11069886,118405,0,1752849794,13894.04383653,53.10314016000484,53065.8745824 2025-07-18,14:43:16.000,199,11069885,118204,0,1752849795,13894.050572839995,53.11723842000356,53065.90253088 2025-07-18,14:43:17.000,199,11069861,118365,0,1752849796,13894.01689128999,53.13133668000228,53065.8745824 2025-07-18,14:43:18.000,199,11069897,118365,0,1752849797,13894.08425439,53.159533199999714,53065.82567256 2025-07-18,14:43:19.000,199,11069867,118245,0,1752849798,13894.09772700999,53.18772972000443,53065.83964680001 2025-07-18,14:43:20.000,199,11069904,118245,0,1752849799,13894.10446332,53.21592624000186,53065.83265968001 2025-07-18,14:43:21.000,199,11069857,118045,0,1752849800,13894.14488118,53.22297537000122,53065.86060816001 2025-07-18,14:43:22.000,199,11069872,118365,0,1752849801,13894.16509011,53.21592624000186,53065.83964680001 2025-07-18,14:43:23.000,199,11069857,118325,0,1752849802,13894.21898058999,53.22297537000122,53065.867595280004 2025-07-18,14:43:24.000,199,11069910,118204,0,1752849803,13894.279607379991,53.22297537000122,53065.84663392 2025-07-18,14:43:25.000,199,11069880,118405,0,1752849804,13894.30655262,53.23002450000058,53065.83265968001 2025-07-18,14:43:26.000,199,11069887,118285,0,1752849805,13894.380652029991,53.22297537000122,53065.83265968001 2025-07-18,14:43:27.000,199,11069891,118204,0,1752849806,13894.414333579996,53.23002450000058,53065.83964680001 2025-07-18,14:43:28.000,199,11069939,118045,0,1752849807,13894.468224060001,53.23707362999994,53065.85362104 2025-07-18,14:43:29.000,199,11069867,118285,0,1752849808,13894.488432990001,53.23002450000058,53065.88156952001 2025-07-18,14:43:30.000,199,11069889,118165,0,1752849809,13894.522114539992,53.2441227599993,53065.86060816001 2025-07-18,14:43:31.000,199,11069874,118405,0,1752849810,13894.555796089997,53.22297537000122,53065.867595280004 2025-07-18,14:43:32.000,199,11069834,118285,0,1752849811,13894.542323469992,53.23707362999994,53065.88156952001 2025-07-18,14:43:33.000,199,11069914,118005,0,1752849812,13894.616422879997,53.21592624000186,53065.86060816001 2025-07-18,14:43:34.000,199,11069903,118005,0,1752849813,13894.582741329992,53.23002450000058,53065.88156952001 2025-07-18,14:43:35.000,199,11069899,118045,0,1752849814,13894.576005019997,53.201827980003145,53065.88156952001 2025-07-18,14:43:36.000,199,11069897,118165,0,1752849815,13894.616422879997,53.201827980003145,53065.86060816001 2025-07-18,14:43:37.000,199,11069854,118204,0,1752849816,13894.623159189992,53.25822101999802,53065.867595280004 2025-07-18,14:43:38.000,199,11069827,118325,0,1752849817,13894.602950259992,53.23002450000058,53065.86060816001 2025-07-18,14:43:39.000,199,11069863,118285,0,1752849818,13894.609686570002,53.22297537000122,53065.86060816001 2025-07-18,14:43:40.000,199,11069851,118285,0,1752849819,13894.562532399992,53.25822101999802,53065.85362104 2025-07-18,14:43:41.000,199,11069852,118565,0,1752849820,13894.562532399992,53.21592624000186,53065.81169832001 2025-07-18,14:43:42.000,199,11069919,118204,0,1752849821,13894.569268710002,53.208877110002504,53065.79772408 2025-07-18,14:43:43.000,199,11069820,118405,0,1752849822,13894.535587159997,53.208877110002504,53065.84663392 2025-07-18,14:43:44.000,199,11069823,118245,0,1752849823,13894.562532399992,53.2441227599993,53065.83964680001 2025-07-18,14:43:45.000,199,11069903,118245,0,1752849824,13894.576005019997,53.16658232999907,53065.81169832001 2025-07-18,14:43:46.000,199,11069933,118285,0,1752849825,13894.569268710002,53.16658232999907,53065.78374984 2025-07-18,14:43:47.000,199,11069869,118085,0,1752849826,13894.643368119992,53.145434940000996,53065.81169832001 2025-07-18,14:43:48.000,199,11069873,118285,0,1752849827,13894.582741329992,53.13133668000228,53065.84663392 2025-07-18,14:43:49.000,199,11069886,118365,0,1752849828,13894.589477640002,53.08904189999885,53065.85362104 2025-07-18,14:43:50.000,199,11069850,118325,0,1752849829,13894.555796089997,52.99035408000054,53065.82567256 2025-07-18,14:43:51.000,199,11069833,118245,0,1752849830,13894.549059780002,52.933961039998394,53065.85362104 2025-07-18,14:43:52.000,199,11069846,118285,0,1752849831,13894.562532399992,52.91281365000032,53065.83265968001 2025-07-18,14:43:53.000,199,11069848,118045,0,1752849832,13894.549059780002,52.84937147999881,53065.90951800001 2025-07-18,14:43:54.000,199,11069894,118245,0,1752849833,13894.609686570002,52.82117496000137,53065.84663392 2025-07-18,14:43:55.000,199,11069896,118445,0,1752849834,13894.582741329992,52.68019235999964,53065.818685440005 2025-07-18,14:43:56.000,199,11069889,118245,0,1752849835,13894.596213949997,52.66609410000092,53065.86060816001 2025-07-18,14:43:57.000,199,11069857,118325,0,1752849836,13894.576005019997,52.59560280000005,53065.90253088 2025-07-18,14:43:58.000,199,11069885,118204,0,1752849837,13894.542323469992,52.560357150003256,53065.867595280004 2025-07-18,14:43:59.000,199,11069830,118045,0,1752849838,13894.535587159997,52.567406280002615,53065.8745824 2025-07-18,14:44:00.000,199,11069833,118325,0,1752849839,13894.515378229997,52.525111499999184,53065.8745824 2025-07-18,14:44:01.000,199,11069888,118445,0,1752849840,13894.448015130001,52.5392097599979,53065.85362104 2025-07-18,14:44:02.000,199,11069852,118165,0,1752849841,13894.400860959991,52.560357150003256,53065.77676272 2025-07-18,14:44:03.000,199,11069878,118325,0,1752849842,13894.360443099991,52.5392097599979,53065.77676272 2025-07-18,14:44:04.000,199,11069879,118245,0,1752849843,13894.272871069996,52.560357150003256,53065.77676272 2025-07-18,14:44:05.000,199,11069885,118365,0,1752849844,13894.279607379991,52.59560280000005,53065.769775600005 2025-07-18,14:44:06.000,199,11069873,118125,0,1752849845,13894.279607379991,52.59560280000005,53065.72785288 2025-07-18,14:44:07.000,199,11069846,118485,0,1752849846,13894.28634369,52.63084845000412,53065.72785288 2025-07-18,14:44:08.000,199,11069821,118325,0,1752849847,13894.373915719996,52.63789758000348,53065.65798168 2025-07-18,14:44:09.000,199,11069822,118245,0,1752849848,13894.380652029991,52.623799320004764,53065.602084720005 2025-07-18,14:44:10.000,199,11069869,118125,0,1752849849,13894.488432990001,52.6519958400022,53065.64400744001 2025-07-18,14:44:11.000,199,11069844,118005,0,1752849850,13894.515378229997,52.72953627000243,53065.62304608001 2025-07-18,14:44:12.000,199,11069840,118445,0,1752849851,13894.623159189992,52.81412583000201,53065.57413624001 2025-07-18,14:44:13.000,199,11069815,118285,0,1752849852,13894.744412769993,52.81412583000201,53065.58112336 2025-07-18,14:44:14.000,199,11069893,118445,0,1752849853,13894.892611589989,52.90576452000096,53065.602084720005 2025-07-18,14:44:15.000,199,11069889,118285,0,1752849854,13894.986919929994,52.983304950001184,53065.61605896 2025-07-18,14:44:16.000,199,11069864,118325,0,1752849855,13895.087964579994,52.983304950001184,53065.63702032 2025-07-18,14:44:17.000,199,11069910,118245,0,1752849856,13895.14185506,53.01150146999862,53065.602084720005 2025-07-18,14:44:18.000,199,11069874,118485,0,1752849857,13895.22269078,53.00445233999926,53065.62304608001 2025-07-18,14:44:19.000,199,11069868,118485,0,1752849858,13895.229427089995,53.06084538000141,53065.58811048 2025-07-18,14:44:20.000,199,11069855,118645,0,1752849859,13895.24289971,52.983304950001184,53065.60907184 2025-07-18,14:44:21.000,199,11069895,118405,0,1752849860,13895.269844949995,52.99035408000054,53065.58811048 2025-07-18,14:44:22.000,199,11069833,118204,0,1752849861,13895.27658125999,52.983304950001184,53065.59509760001 2025-07-18,14:44:23.000,199,11069832,118285,0,1752849862,13895.28331757,52.933961039998394,53065.67195592001 2025-07-18,14:44:24.000,199,11069882,118204,0,1752849863,13895.24289971,52.88461713000288,53065.65798168 2025-07-18,14:44:25.000,199,11069902,118365,0,1752849864,13895.19574553999,52.83527322000009,53065.67195592001 2025-07-18,14:44:26.000,199,11069872,118565,0,1752849865,13895.128382439994,52.792978440003935,53065.650994560005 2025-07-18,14:44:27.000,199,11069858,118204,0,1752849866,13895.061019339999,52.736585400001786,53065.67195592001 2025-07-18,14:44:28.000,199,11069856,118365,0,1752849867,13895.05428302999,52.65904497000156,53065.64400744001 2025-07-18,14:44:29.000,199,11069827,118245,0,1752849868,13894.980183619999,52.59560280000005,53065.650994560005 2025-07-18,14:44:30.000,199,11069853,118565,0,1752849869,13894.946502069994,52.567406280002615,53065.602084720005 2025-07-18,14:44:31.000,199,11069841,118325,0,1752849870,13894.953238379989,52.560357150003256,53065.602084720005 2025-07-18,14:44:32.000,199,11069820,118405,0,1752849871,13894.966710999994,52.511013240000466,53065.65798168 2025-07-18,14:44:33.000,199,11069871,118325,0,1752849872,13894.946502069994,52.511013240000466,53065.63702032 2025-07-18,14:44:34.000,199,11069881,118204,0,1752849873,13895.000392549999,52.518062369999825,53065.62304608001 2025-07-18,14:44:35.000,199,11069896,118285,0,1752849874,13895.013865169989,52.518062369999825,53065.62304608001 2025-07-18,14:44:36.000,199,11069880,118405,0,1752849875,13895.040810409999,52.518062369999825,53065.59509760001 2025-07-18,14:44:37.000,199,11069843,118405,0,1752849876,13895.09470088999,52.511013240000466,53065.59509760001 2025-07-18,14:44:38.000,199,11069856,118125,0,1752849877,13895.16206399,52.58150454000133,53065.58112336 2025-07-18,14:44:39.000,199,11069828,118204,0,1752849878,13895.24289971,52.61675018999813,53065.56714912 2025-07-18,14:44:40.000,199,11069839,118365,0,1752849879,13895.36415329,52.687241489998996,53065.54618776001 2025-07-18,14:44:41.000,199,11069885,118245,0,1752849880,13895.46519794,52.72953627000243,53065.51125216 2025-07-18,14:44:42.000,199,11069815,118325,0,1752849881,13895.519088419991,52.84232234999945,53065.51125216 2025-07-18,14:44:43.000,199,11069806,118565,0,1752849882,13895.54603366,52.90576452000096,53065.51125216 2025-07-18,14:44:44.000,199,11069862,118365,0,1752849883,13895.680759859992,53.025599730004615,53065.57413624001 2025-07-18,14:44:45.000,199,11069818,118325,0,1752849884,13895.674023549996,53.12428755000292,53065.56714912 2025-07-18,14:44:46.000,199,11069818,118285,0,1752849885,13895.727914030002,53.208877110002504,53065.57413624001 2025-07-18,14:44:47.000,199,11069839,118405,0,1752849886,13895.734650339997,53.28641754000273,53065.61605896 2025-07-18,14:44:48.000,199,11069882,118285,0,1752849887,13895.802013439992,53.378056230001675,53065.650994560005 2025-07-18,14:44:49.000,199,11069795,118245,0,1752849888,13895.781804509992,53.39920361999975,53065.68593016 2025-07-18,14:44:50.000,199,11069829,118725,0,1752849889,13895.795277129997,53.47674404999998,53065.66496880001 2025-07-18,14:44:51.000,199,11069876,118045,0,1752849890,13895.781804509992,53.54018622000149,53065.65798168 2025-07-18,14:44:52.000,199,11069854,118565,0,1752849891,13895.761595579992,53.568382739998924,53065.650994560005 2025-07-18,14:44:53.000,199,11069819,118445,0,1752849892,13895.741386649992,53.554284480000206,53065.63702032 2025-07-18,14:44:54.000,199,11069884,118204,0,1752849893,13895.761595579992,53.57543186999828,53065.720865760006 2025-07-18,14:44:55.000,199,11069838,118245,0,1752849894,13895.734650339997,53.610677520002355,53065.720865760006 2025-07-18,14:44:56.000,199,11069833,118245,0,1752849895,13895.741386649992,53.57543186999828,53065.74881424 2025-07-18,14:44:57.000,199,11069846,118285,0,1752849896,13895.741386649992,53.54018622000149,53065.70689152 2025-07-18,14:44:58.000,199,11069845,118204,0,1752849897,13895.714441409997,53.568382739998924,53065.66496880001 2025-07-18,14:44:59.000,199,11069809,118525,0,1752849898,13895.741386649992,53.568382739998924,53065.70689152 2025-07-18,14:45:20.000,199,11069760,118325,0,1752849919,13897.432200459989,53.59657926000364,53065.97938920001 2025-07-18,14:45:21.000,199,11069797,118445,0,1752849920,13897.452409389989,53.51903883000341,53066.04227328 2025-07-18,14:45:22.000,199,11069782,118325,0,1752849921,13897.51303617999,53.4555966600019,53066.056247520006 2025-07-18,14:45:23.000,199,11069840,118325,0,1752849922,13897.51303617999,53.371007100002316,53066.12611872001 2025-07-18,14:45:24.000,199,11069826,118325,0,1752849923,13897.526508799994,53.28641754000273,53066.07720888001 2025-07-18,14:45:25.000,199,11069783,118325,0,1752849924,13897.546717729994,53.208877110002504,53066.14708008001 2025-07-18,14:45:26.000,199,11069782,118405,0,1752849925,13897.499563559999,53.10314016000484,53066.16804144001 2025-07-18,14:45:27.000,199,11069817,118325,0,1752849926,13897.445673079994,53.05379625000205,53066.21695128001 2025-07-18,14:45:28.000,199,11069810,118085,0,1752849927,13897.411991529989,52.9974032099999,53066.17502856001 2025-07-18,14:45:29.000,199,11069769,118405,0,1752849928,13897.418727839999,52.926911909999035,53066.23092552 2025-07-18,14:45:30.000,199,11069833,118765,0,1752849929,13897.499563559999,52.90576452000096,53066.24489976001 2025-07-18,14:45:31.000,199,11069827,118365,0,1752849930,13897.546717729994,52.91281365000032,53066.20996416 2025-07-18,14:45:32.000,199,11069792,118325,0,1752849931,13897.486090939994,52.82117496000137,53066.25188688 2025-07-18,14:45:33.000,199,11069836,118565,0,1752849932,13897.445673079994,52.76478191999922,53066.21695128001 2025-07-18,14:45:34.000,199,11069771,118565,0,1752849933,13897.459145699999,52.736585400001786,53066.17502856001 2025-07-18,14:45:35.000,199,11069758,118204,0,1752849934,13897.486090939994,52.72953627000243,53066.14009296 2025-07-18,14:45:36.000,199,11069791,118445,0,1752849935,13897.499563559999,52.736585400001786,53066.13310584 2025-07-18,14:45:37.000,199,11069727,118565,0,1752849936,13897.506299869994,52.736585400001786,53066.154067200005 2025-07-18,14:45:38.000,199,11069783,118405,0,1752849937,13897.519772489999,52.800027570003294,53066.12611872001 2025-07-18,14:45:39.000,199,11069675,118405,0,1752849938,13897.526508799994,52.84937147999881,53066.14009296 2025-07-18,14:45:40.000,199,11069744,118485,0,1752849939,13897.53998142,52.90576452000096,53066.18201568 2025-07-18,14:45:41.000,199,11069774,118325,0,1752849940,13897.58039928,52.919862779999676,53066.16105432 2025-07-18,14:45:42.000,199,11069728,118245,0,1752849941,13897.60060821,52.9974032099999,53066.23092552 2025-07-18,14:45:43.000,199,11069755,118685,0,1752849942,13897.56019035,53.01855059999798,53066.21695128001 2025-07-18,14:45:44.000,199,11069769,118204,0,1752849943,13897.55345403999,53.04674712000269,53066.223938400006 2025-07-18,14:45:45.000,199,11069769,118365,0,1752849944,13897.57366296999,53.04674712000269,53066.28682248 2025-07-18,14:45:46.000,199,11069728,118365,0,1752849945,13897.51303617999,52.976255820001825,53066.258874 2025-07-18,14:45:47.000,199,11069752,118445,0,1752849946,13897.445673079994,52.90576452000096,53066.25188688 2025-07-18,14:45:48.000,199,11069721,118445,0,1752849947,13897.405255219994,52.77888017999794,53066.23092552 2025-07-18,14:45:49.000,199,11069754,118325,0,1752849948,13897.351364739989,52.736585400001786,53066.25188688 2025-07-18,14:45:50.000,199,11069711,118445,0,1752849949,13897.317683189998,52.71543801000371,53066.202977040004 2025-07-18,14:45:51.000,199,11069755,118365,0,1752849950,13897.344628429993,52.63084845000412,53066.1890028 2025-07-18,14:45:52.000,199,11069779,118405,0,1752849951,13897.310946879988,52.560357150003256,53066.1890028 2025-07-18,14:45:53.000,199,11069743,118245,0,1752849952,13897.284001639993,52.525111499999184,53066.21695128001 2025-07-18,14:45:54.000,199,11069761,118485,0,1752849953,13897.297474259998,52.45462019999832,53066.21695128001 2025-07-18,14:45:55.000,199,11069753,118365,0,1752849954,13897.290737949988,52.384128900004725,53066.1890028 2025-07-18,14:45:56.000,199,11069734,118365,0,1752849955,13897.304210569993,52.327735860002576,53066.223938400006 2025-07-18,14:45:57.000,199,11069677,118685,0,1752849956,13897.297474259998,52.25019543000235,53066.223938400006 2025-07-18,14:45:58.000,199,11069692,118445,0,1752849957,13897.358101049998,52.22199891000491,53066.25188688 2025-07-18,14:45:59.000,199,11069727,118725,0,1752849958,13897.344628429993,52.165605870002764,53066.30079672 2025-07-18,14:46:00.000,199,11069760,118525,0,1752849959,13897.378309979998,52.158556740003405,53066.26586112001 2025-07-18,14:46:01.000,199,11069769,118204,0,1752849960,13897.405255219994,52.116261959999974,53066.26586112001 2025-07-18,14:46:02.000,199,11069744,118565,0,1752849961,13897.405255219994,52.06691805000446,53066.23791264 2025-07-18,14:46:03.000,199,11069751,118565,0,1752849962,13897.371573669989,52.052819789998466,53066.30778384 2025-07-18,14:46:04.000,199,11069777,118365,0,1752849963,13897.344628429993,52.06691805000446,53066.258874 2025-07-18,14:46:05.000,199,11069685,118405,0,1752849964,13897.344628429993,52.0951145700019,53066.24489976001 2025-07-18,14:46:06.000,199,11069743,118525,0,1752849965,13897.324419499993,52.08806544000254,53066.28682248 2025-07-18,14:46:07.000,199,11069761,118725,0,1752849966,13897.331155809989,52.0951145700019,53066.258874 2025-07-18,14:46:08.000,199,11069728,118445,0,1752849967,13897.304210569993,52.0951145700019,53066.25188688 2025-07-18,14:46:09.000,199,11069753,118365,0,1752849968,13897.304210569993,52.07396718000382,53066.223938400006 2025-07-18,14:46:10.000,199,11069760,118485,0,1752849969,13897.310946879988,52.08806544000254,53066.14009296 2025-07-18,14:46:11.000,199,11069723,118565,0,1752849970,13897.263792709993,52.08101631000318,53066.21695128001 2025-07-18,14:46:12.000,199,11069722,118485,0,1752849971,13897.277265329998,51.989377620004234,53066.16804144001 2025-07-18,14:46:13.000,199,11069756,118365,0,1752849972,13897.176220679998,52.01757414000167,53066.1890028 2025-07-18,14:46:14.000,199,11069724,118765,0,1752849973,13897.156011749998,51.989377620004234,53066.17502856001 2025-07-18,14:46:15.000,199,11069681,118525,0,1752849974,13897.028021860002,51.89773892999801,53066.18201568 2025-07-18,14:46:16.000,199,11069726,118125,0,1752849975,13896.994340309997,51.84134589000314,53066.16105432 2025-07-18,14:46:17.000,199,11069751,118445,0,1752849976,13896.933713519997,51.72855980999884,53066.16804144001 2025-07-18,14:46:18.000,199,11069681,118645,0,1752849977,13896.920240899992,51.67216677000397,53066.14009296 2025-07-18,14:46:19.000,199,11069720,118485,0,1752849978,13896.879823039992,51.6016754700031,53066.18201568 2025-07-18,14:46:20.000,199,11069702,118365,0,1752849979,13896.886559350001,51.60872460000246,53066.16804144001 2025-07-18,14:46:21.000,199,11069719,118445,0,1752849980,13896.886559350001,51.517085910003516,53066.1191316 2025-07-18,14:46:22.000,199,11069687,118405,0,1752849981,13896.913504589997,51.54528243000095,53066.09817024001 2025-07-18,14:46:23.000,199,11069752,118445,0,1752849982,13896.947186140002,51.55938068999967,53066.06323464 2025-07-18,14:46:24.000,199,11069767,118485,0,1752849983,13896.913504589997,51.56642981999903,53066.12611872001 2025-07-18,14:46:25.000,199,11069690,118445,0,1752849984,13896.960658759992,51.58052807999775,53066.07022176 2025-07-18,14:46:26.000,199,11069776,118405,0,1752849985,13896.967395070002,51.58757721000438,53066.07022176 2025-07-18,14:46:27.000,199,11069772,118405,0,1752849986,13896.987604000002,51.6369211199999,53066.07720888001 2025-07-18,14:46:28.000,199,11069730,118445,0,1752849987,13897.068439720002,51.67921590000333,53066.056247520006 2025-07-18,14:46:29.000,199,11069695,118125,0,1752849988,13897.122330199993,51.7356089399982,53066.035286160004 2025-07-18,14:46:30.000,199,11069698,118365,0,1752849989,13897.115593889997,51.82724763000442,53066.02829904001 2025-07-18,14:46:31.000,199,11069730,118605,0,1752849990,13897.156011749998,51.876591539999936,53066.056247520006 2025-07-18,14:46:32.000,199,11069717,118325,0,1752849991,13897.176220679998,51.96823022999888,53066.07720888001 2025-07-18,14:46:33.000,199,11069702,118685,0,1752849992,13897.236847469998,52.03872152999975,53066.11214448 2025-07-18,14:46:34.000,199,11069739,118445,0,1752849993,13897.277265329998,52.06691805000446,53066.09817024001 2025-07-18,14:46:35.000,199,11069755,118485,0,1752849994,13897.297474259998,52.12331108999933,53066.105157360005 2025-07-18,14:46:36.000,199,11069765,118565,0,1752849995,13897.324419499993,52.17970413000148,53066.13310584 2025-07-18,14:46:37.000,199,11069742,118605,0,1752849996,13897.425464149994,52.22904804000427,53066.18201568 2025-07-18,14:46:38.000,199,11069740,118285,0,1752849997,13897.479354629999,52.292490209998505,53066.154067200005 2025-07-18,14:46:39.000,199,11069754,118525,0,1752849998,13897.51303617999,52.3065884700045,53066.14708008001 2025-07-18,14:46:40.000,199,11069714,118525,0,1752849999,13897.55345403999,52.3065884700045,53066.1890028 2025-07-18,14:46:41.000,199,11069728,118605,0,1752850000,13897.607344519995,52.299539339997864,53066.1890028 2025-07-18,14:46:42.000,199,11069765,118204,0,1752850001,13897.62081714,52.292490209998505,53066.21695128001 2025-07-18,14:46:43.000,199,11069741,118605,0,1752850002,13897.65449868999,52.26429369000107,53066.17502856001 2025-07-18,14:46:44.000,199,11069706,118245,0,1752850003,13897.587135589994,52.21494977999828,53066.14708008001 2025-07-18,14:46:45.000,199,11069696,118525,0,1752850004,13897.607344519995,52.14445848000469,53066.09118312 2025-07-18,14:46:46.000,199,11069726,118685,0,1752850005,13897.62081714,52.102163700001256,53066.1191316 2025-07-18,14:46:47.000,199,11069743,118485,0,1752850006,13897.57366296999,52.06691805000446,53066.16105432 2025-07-18,14:46:48.000,199,11069707,118565,0,1752850007,13897.546717729994,52.03872152999975,53066.11214448 2025-07-18,14:46:49.000,199,11069660,118605,0,1752850008,13897.58039928,51.940033710001444,53066.12611872001 2025-07-18,14:46:50.000,199,11069695,118445,0,1752850009,13897.566926659994,51.932984580002085,53066.154067200005 2025-07-18,14:46:51.000,199,11069736,118485,0,1752850010,13897.57366296999,51.90478806000465,53066.14009296 2025-07-18,14:46:52.000,199,11069715,118125,0,1752850011,13897.53998142,51.876591539999936,53066.18201568 2025-07-18,14:46:53.000,199,11069730,118445,0,1752850012,13897.519772489999,51.83429676000378,53066.18201568 2025-07-18,14:46:54.000,199,11069689,118605,0,1752850013,13897.526508799994,51.86954241000058,53066.25188688 2025-07-18,14:46:55.000,199,11069701,118525,0,1752850014,13897.506299869994,51.883640669999295,53066.258874 2025-07-18,14:46:56.000,199,11069705,118365,0,1752850015,13897.486090939994,51.876591539999936,53066.26586112001 2025-07-18,14:46:57.000,199,11069685,118445,0,1752850016,13897.506299869994,51.940033710001444,53066.30079672 2025-07-18,14:46:58.000,199,11069772,118405,0,1752850017,13897.519772489999,51.96823022999888,53066.34271944001 2025-07-18,14:46:59.000,199,11069702,118405,0,1752850018,13897.56019035,52.02462327000103,53066.3287452 2025-07-18,14:47:00.000,199,11069740,118605,0,1752850019,13897.607344519995,52.052819789998466,53066.42656488 2025-07-18,14:47:01.000,199,11069707,118405,0,1752850020,13897.661235,52.116261959999974,53066.44752624 2025-07-18,14:47:02.000,199,11069712,118365,0,1752850021,13897.69491654999,52.12331108999933,53066.45451336 2025-07-18,14:47:03.000,199,11069760,118405,0,1752850022,13897.73533440999,52.151507610004046,53066.53137168001 2025-07-18,14:47:04.000,199,11069711,118405,0,1752850023,13897.79596119999,52.25019543000235,53066.61521712 2025-07-18,14:47:05.000,199,11069766,118605,0,1752850024,13897.870060609996,52.25724456000171,53066.61521712 2025-07-18,14:47:06.000,199,11069774,118525,0,1752850025,13897.96436895,52.26429369000107,53066.608230000005 2025-07-18,14:47:07.000,199,11069732,118565,0,1752850026,13898.099095149992,52.25724456000171,53066.67111408001 2025-07-18,14:47:08.000,199,11069712,118445,0,1752850027,13898.166458250002,52.27134282000043,53066.68508832 2025-07-18,14:47:09.000,199,11069767,118125,0,1752850028,13898.254030279997,52.27134282000043,53066.7130368 2025-07-18,14:47:10.000,199,11069713,118565,0,1752850029,13898.334865999997,52.292490209998505,53066.74098528 2025-07-18,14:47:11.000,199,11069759,118725,0,1752850030,13898.375283859998,52.26429369000107,53066.706049680004 2025-07-18,14:47:12.000,199,11069801,118525,0,1752850031,13898.415701719998,52.21494977999828,53066.76194664 2025-07-18,14:47:13.000,199,11069790,118485,0,1752850032,13898.503273749993,52.20085151999956,53066.81085648 2025-07-18,14:47:14.000,199,11069763,118605,0,1752850033,13898.543691609993,52.158556740003405,53066.78989512 2025-07-18,14:47:15.000,199,11069790,118565,0,1752850034,13898.570636849989,52.14445848000469,53066.83880496001 2025-07-18,14:47:16.000,199,11069738,118605,0,1752850035,13898.617791019999,52.0951145700019,53066.74797240001 2025-07-18,14:47:17.000,199,11069750,118525,0,1752850036,13898.624527329994,52.03167240000039,53066.782908 2025-07-18,14:47:18.000,199,11069703,118325,0,1752850037,13898.604318399994,52.00347588000295,53066.79688224001 2025-07-18,14:47:19.000,199,11069740,118045,0,1752850038,13898.584109469994,52.03872152999975,53066.81085648 2025-07-18,14:47:20.000,199,11069696,118405,0,1752850039,13898.631263639989,52.00347588000295,53066.79688224001 2025-07-18,14:47:21.000,199,11069732,118565,0,1752850040,13898.631263639989,51.96118109999952,53066.81085648 2025-07-18,14:47:22.000,199,11069709,118645,0,1752850041,13898.611054709989,51.96823022999888,53066.824830720005 2025-07-18,14:47:23.000,199,11069715,118485,0,1752850042,13898.570636849989,51.925935450002726,53066.81085648 2025-07-18,14:47:24.000,199,11069767,118325,0,1752850043,13898.563900539993,51.95413197000016,53066.81085648 2025-07-18,14:47:25.000,199,11069711,118485,0,1752850044,13898.577373159998,51.940033710001444,53066.81784360001 2025-07-18,14:47:26.000,199,11069750,118565,0,1752850045,13898.584109469994,51.9470828400008,53066.88072768 2025-07-18,14:47:27.000,199,11069759,118525,0,1752850046,13898.577373159998,51.940033710001444,53066.894701920006 2025-07-18,14:47:28.000,199,11069760,118565,0,1752850047,13898.604318399994,51.940033710001444,53066.85976632 2025-07-18,14:47:29.000,199,11069732,118245,0,1752850048,13898.590845779989,51.890689799998654,53066.873740560004 2025-07-18,14:47:30.000,199,11069734,118685,0,1752850049,13898.611054709989,51.8483950200025,53066.90867616 2025-07-18,14:47:31.000,199,11069719,118565,0,1752850050,13898.651472569989,51.79905110999971,53066.943611760005 2025-07-18,14:47:32.000,199,11069698,118565,0,1752850051,13898.705363049994,51.77790372000163,53066.90867616 2025-07-18,14:47:33.000,199,11069686,118965,0,1752850052,13898.75251721999,51.742658070004836,53066.93662464001 2025-07-18,14:47:34.000,199,11069718,118405,0,1752850053,13898.81314400999,51.72855980999884,53066.943611760005 2025-07-18,14:47:35.000,199,11069690,118325,0,1752850054,13898.81314400999,51.742658070004836,53066.93662464001 2025-07-18,14:47:36.000,199,11069723,118485,0,1752850055,13898.725571979994,51.707412420000765,53066.91566328001 2025-07-18,14:47:37.000,199,11069747,118605,0,1752850056,13898.739044599999,51.66511764000461,53066.943611760005 2025-07-18,14:47:38.000,199,11069765,118885,0,1752850057,13898.765989839994,51.60872460000246,53066.93662464001 2025-07-18,14:47:39.000,199,11069687,118645,0,1752850058,13898.75251721999,51.56642981999903,53066.8527792 2025-07-18,14:47:40.000,199,11069694,118645,0,1752850059,13898.725571979994,51.467742000000726,53066.92963752 2025-07-18,14:47:41.000,199,11069727,118525,0,1752850060,13898.678417809999,51.43249635000393,53066.97854736 2025-07-18,14:47:42.000,199,11069765,118405,0,1752850061,13898.664945189994,51.38315244000114,53066.99950872 2025-07-18,14:47:43.000,199,11069745,118405,0,1752850062,13898.590845779989,51.32675939999899,53066.96457312001 2025-07-18,14:47:44.000,199,11069695,118525,0,1752850063,13898.604318399994,51.31266114000027,53066.943611760005 2025-07-18,14:47:45.000,199,11069683,118725,0,1752850064,13898.557164229998,51.27741549000348,53066.90867616 2025-07-18,14:47:46.000,199,11069656,118645,0,1752850065,13898.503273749993,51.27036636000412,53066.88771480001 2025-07-18,14:47:47.000,199,11069671,118525,0,1752850066,13898.483064819993,51.22102245000133,53066.9226504 2025-07-18,14:47:48.000,199,11069648,118685,0,1752850067,13898.523482679993,51.19282593000389,53066.8527792 2025-07-18,14:47:49.000,199,11069661,118405,0,1752850068,13898.462855889993,51.17167853999854,53066.85976632 2025-07-18,14:47:50.000,199,11069688,118365,0,1752850069,13898.462855889993,51.108236370004306,53066.86675344001 2025-07-18,14:47:51.000,199,11069700,118645,0,1752850070,13898.442646959993,51.03774507000344,53066.88072768 2025-07-18,14:47:52.000,199,11069749,118645,0,1752850071,13898.476328509998,51.058892460001516,53066.84579208001 2025-07-18,14:47:53.000,199,11069689,118245,0,1752850072,13898.442646959993,51.05184333000216,53066.81784360001 2025-07-18,14:47:54.000,199,11069656,118365,0,1752850073,13898.496537439998,51.03069594000408,53066.83181784 2025-07-18,14:47:55.000,199,11069651,118565,0,1752850074,13898.510010059988,51.00249941999937,53066.83880496001 2025-07-18,14:47:56.000,199,11069711,118605,0,1752850075,13898.523482679993,50.97430290000193,53066.83880496001 2025-07-18,14:47:57.000,199,11069726,118645,0,1752850076,13898.516746369998,50.93905724999786,53066.83880496001 2025-07-18,14:47:58.000,199,11069653,118605,0,1752850077,13898.536955299998,50.91086073000042,53066.88771480001 2025-07-18,14:47:59.000,199,11069675,118645,0,1752850078,13898.510010059988,50.889713340002345,53066.83181784 2025-07-18,14:48:00.000,199,11069704,118325,0,1752850079,13898.530218989988,50.85446768999827,53066.79688224001 2025-07-18,14:48:01.000,199,11069694,118445,0,1752850080,13898.637999949999,50.833320300000196,53066.83880496001 2025-07-18,14:48:02.000,199,11069663,118605,0,1752850081,13898.664945189994,50.833320300000196,53066.83181784 2025-07-18,14:48:03.000,199,11069665,118805,0,1752850082,13898.678417809999,50.81217291000212,53066.8527792 2025-07-18,14:48:04.000,199,11069708,118565,0,1752850083,13898.765989839994,50.79102552000404,53066.83880496001 2025-07-18,14:48:05.000,199,11069701,118245,0,1752850084,13898.77946246,50.77692725999805,53066.86675344001 2025-07-18,14:48:06.000,199,11069693,118565,0,1752850085,13898.786198769994,50.75577986999997,53066.83181784 2025-07-18,14:48:07.000,199,11069703,118645,0,1752850086,13898.786198769994,50.69938682999782,53066.8527792 2025-07-18,14:48:08.000,199,11069697,118445,0,1752850087,13898.77272614999,50.657092050001665,53066.88771480001 2025-07-18,14:48:09.000,199,11069647,118525,0,1752850088,13898.826616629995,50.614797269998235,53066.84579208001 2025-07-18,14:48:10.000,199,11069691,118565,0,1752850089,13898.75925353,50.57955162000144,53066.775920880005 2025-07-18,14:48:11.000,199,11069690,118525,0,1752850090,13898.79293507999,50.51610944999993,53066.782908 2025-07-18,14:48:12.000,199,11069688,118725,0,1752850091,13898.765989839994,50.45971640999778,53066.80386936 2025-07-18,14:48:13.000,199,11069701,118485,0,1752850092,13898.75925353,50.44561814999906,53066.75495952 2025-07-18,14:48:14.000,199,11069640,118725,0,1752850093,13898.77946246,50.41037250000227,53066.775920880005 2025-07-18,14:48:15.000,199,11069685,118765,0,1752850094,13898.79967139,50.50201119000121,53066.83880496001 2025-07-18,14:48:16.000,199,11069683,118645,0,1752850095,13898.81988032,50.44561814999906,53066.79688224001 2025-07-18,14:48:17.000,199,11069720,118565,0,1752850096,13898.846825559995,50.45266727999842,53066.824830720005 2025-07-18,14:48:18.000,199,11069657,118565,0,1752850097,13898.89397972999,50.40332337000291,53066.79688224001 2025-07-18,14:48:19.000,199,11069661,118485,0,1752850098,13898.97481544999,50.431519890000345,53066.80386936 2025-07-18,14:48:20.000,199,11069653,118885,0,1752850099,13899.01523330999,50.38217598000483,53066.81085648 2025-07-18,14:48:21.000,199,11069697,118525,0,1752850100,13899.08259641,50.431519890000345,53066.81784360001 2025-07-18,14:48:22.000,199,11069702,118605,0,1752850101,13899.129750579996,50.44561814999906,53066.81784360001 2025-07-18,14:48:23.000,199,11069617,118605,0,1752850102,13899.190377369996,50.44561814999906,53066.8527792 2025-07-18,14:48:24.000,199,11069665,118485,0,1752850103,13899.190377369996,50.41742163000163,53066.8527792 2025-07-18,14:48:25.000,199,11069677,118605,0,1752850104,13899.251004159996,50.41742163000163,53066.81784360001 2025-07-18,14:48:26.000,199,11069677,118525,0,1752850105,13899.264476780001,50.45971640999778,53066.873740560004 2025-07-18,14:48:27.000,199,11069645,118445,0,1752850106,13899.331839879997,50.438569019999704,53066.88771480001 2025-07-18,14:48:28.000,199,11069683,118885,0,1752850107,13899.372257739997,50.40332337000291,53066.943611760005 2025-07-18,14:48:29.000,199,11069635,118445,0,1752850108,13899.426148220002,50.39627424000355,53066.90168904 2025-07-18,14:48:30.000,199,11069623,118525,0,1752850109,13899.459829769992,50.40332337000291,53066.95059888 2025-07-18,14:48:31.000,199,11069682,118565,0,1752850110,13899.426148220002,50.45971640999778,53066.992521600005 2025-07-18,14:48:32.000,199,11069614,118645,0,1752850111,13899.446357150002,50.41037250000227,53067.00649584001 2025-07-18,14:48:33.000,199,11069608,118685,0,1752850112,13899.453093459997,50.41037250000227,53067.03444432001 2025-07-18,14:48:34.000,199,11069614,118565,0,1752850113,13899.446357150002,50.375126849998196,53067.01348296001 2025-07-18,14:48:35.000,199,11069627,118405,0,1752850114,13899.480038699992,50.3398812000014,53067.03444432001 2025-07-18,14:48:36.000,199,11069661,118365,0,1752850115,13899.473302389997,50.248242510002456,53067.05540568001 2025-07-18,14:48:37.000,199,11069626,118285,0,1752850116,13899.486775010002,50.28348815999925,53067.0973284 2025-07-18,14:48:38.000,199,11069673,118405,0,1752850117,13899.486775010002,50.22709512000438,53067.01348296001 2025-07-18,14:48:39.000,199,11069660,118365,0,1752850118,13899.473302389997,50.22709512000438,53067.0973284 2025-07-18,14:48:40.000,199,11069629,118525,0,1752850119,13899.446357150002,50.198898599999666,53067.06937992 2025-07-18,14:48:41.000,199,11069672,118805,0,1752850120,13899.493511319997,50.14955469000415,53067.09034128 2025-07-18,14:48:42.000,199,11069667,118485,0,1752850121,13899.453093459997,50.17070208000223,53067.11828976 2025-07-18,14:48:43.000,199,11069664,118485,0,1752850122,13899.419411909992,50.079063390003284,53067.10431552001 2025-07-18,14:48:44.000,199,11069688,118765,0,1752850123,13899.446357150002,50.064965130004566,53067.13925112 2025-07-18,14:48:45.000,199,11069669,118645,0,1752850124,13899.453093459997,50.072014260003925,53067.10431552001 2025-07-18,14:48:46.000,199,11069699,118645,0,1752850125,13899.439620839992,50.072014260003925,53067.11828976 2025-07-18,14:48:47.000,199,11069632,118605,0,1752850126,13899.453093459997,50.079063390003284,53067.18117384001 2025-07-18,14:48:48.000,199,11069642,118605,0,1752850127,13899.453093459997,50.04381773999921,53067.209122320004 2025-07-18,14:48:49.000,199,11069635,118445,0,1752850128,13899.439620839992,50.029719480000495,53067.160212480005 2025-07-18,14:48:50.000,199,11069632,118365,0,1752850129,13899.432884529997,50.04381773999921,53067.24405792 2025-07-18,14:48:51.000,199,11069677,118645,0,1752850130,13899.399202979992,49.9944738300037,53067.19514808 2025-07-18,14:48:52.000,199,11069707,118605,0,1752850131,13899.392466669997,50.015621220001776,53067.22309656001 2025-07-18,14:48:53.000,199,11069617,118445,0,1752850132,13899.399202979992,50.015621220001776,53067.29296776 2025-07-18,14:48:54.000,199,11069651,118685,0,1752850133,13899.372257739997,49.98742470000434,53067.25803216 2025-07-18,14:48:55.000,199,11069660,118725,0,1752850134,13899.365521430002,50.00152296000306,53067.25803216 2025-07-18,14:48:56.000,199,11069668,118445,0,1752850135,13899.399202979992,49.9944738300037,53067.29995488001 2025-07-18,14:48:57.000,199,11069623,118525,0,1752850136,13899.378994049992,50.00152296000306,53067.32091624001 2025-07-18,14:48:58.000,199,11069674,118445,0,1752850137,13899.358785119992,50.022670350001135,53067.27200640001 2025-07-18,14:48:59.000,199,11069669,118685,0,1752850138,13899.338576189992,50.00857209000242,53067.36283896 2025-07-18,14:49:00.000,199,11069661,118645,0,1752850139,13899.291422019996,49.966277309998986,53067.376813200004 2025-07-18,14:49:01.000,199,11069667,118525,0,1752850140,13899.217322609991,49.980375569997705,53067.36982608001 2025-07-18,14:49:02.000,199,11069630,118765,0,1752850141,13899.18364106,49.89578600999812,53067.38380032 2025-07-18,14:49:03.000,199,11069664,118525,0,1752850142,13899.12301427,49.86758949000068,53067.34886472001 2025-07-18,14:49:04.000,199,11069717,118445,0,1752850143,13899.089332719996,49.86054036000132,53067.29296776 2025-07-18,14:49:05.000,199,11069681,118565,0,1752850144,13899.06238748,49.790049060000456,53067.327903360005 2025-07-18,14:49:06.000,199,11069687,118565,0,1752850145,13898.99502437999,49.76185254000302,53067.33489048 2025-07-18,14:49:07.000,199,11069672,118605,0,1752850146,13899.00176069,49.72660688999895,53067.34886472001 2025-07-18,14:49:08.000,199,11069657,118565,0,1752850147,13898.92092497,49.677262980003434,53067.32091624001 2025-07-18,14:49:09.000,199,11069673,118605,0,1752850148,13898.91418865999,49.6349682,53067.29995488001 2025-07-18,14:49:10.000,199,11069634,118725,0,1752850149,13898.89397972999,49.606771680002566,53067.35585184 2025-07-18,14:49:11.000,199,11069631,118805,0,1752850150,13898.90071604,49.571526029998495,53067.36982608001 2025-07-18,14:49:12.000,199,11069615,118685,0,1752850151,13898.867034489995,49.5362803800017,53067.33489048 2025-07-18,14:49:13.000,199,11069609,118685,0,1752850152,13898.786198769994,49.52923125000234,53067.32091624001 2025-07-18,14:49:14.000,199,11069647,118605,0,1752850153,13898.765989839994,49.48693646999891,53067.33489048 2025-07-18,14:49:15.000,199,11069600,118525,0,1752850154,13898.75925353,49.47988733999955,53067.25104504001 2025-07-18,14:49:16.000,199,11069628,118565,0,1752850155,13898.71209935999,49.45873995000147,53067.2370708 2025-07-18,14:49:17.000,199,11069619,118325,0,1752850156,13898.671681499989,49.45873995000147,53067.29296776 2025-07-18,14:49:18.000,199,11069637,118805,0,1752850157,13898.644736259994,49.41644516999804,53067.25803216 2025-07-18,14:49:19.000,199,11069668,118605,0,1752850158,13898.584109469994,49.388248650000605,53067.14623824 2025-07-18,14:49:20.000,199,11069636,118605,0,1752850159,13898.536955299998,49.40939603999868,53067.10431552001 2025-07-18,14:49:21.000,199,11069653,118885,0,1752850160,13898.510010059988,49.42349430000468,53067.1671996 2025-07-18,14:49:22.000,199,11069645,118645,0,1752850161,13898.456119579998,49.42349430000468,53067.11828976 2025-07-18,14:49:23.000,199,11069633,118725,0,1752850162,13898.375283859998,49.45169082000211,53067.07636704 2025-07-18,14:49:24.000,199,11069678,118285,0,1752850163,13898.301184449992,49.45169082000211,53067.041431440004 2025-07-18,14:49:25.000,199,11069643,118885,0,1752850164,13898.274239209997,49.48693646999891,53066.992521600005 2025-07-18,14:49:26.000,199,11069638,118605,0,1752850165,13898.186667180002,49.5010347300049,53066.95059888 2025-07-18,14:49:27.000,199,11069626,118685,0,1752850166,13898.126040390001,49.49398559999827,53066.943611760005 2025-07-18,14:49:28.000,199,11069554,118565,0,1752850167,13898.078886219992,49.49398559999827,53066.992521600005 2025-07-18,14:49:29.000,199,11069622,118725,0,1752850168,13898.045204670001,49.444641690002754,53066.95059888 2025-07-18,14:49:30.000,199,11069600,118725,0,1752850169,13897.950896329996,49.46578908000083,53066.943611760005 2025-07-18,14:49:31.000,199,11069553,118765,0,1752850170,13897.89700584999,49.42349430000468,53066.92963752 2025-07-18,14:49:32.000,199,11069594,118565,0,1752850171,13897.87679691999,49.388248650000605,53066.93662464001 2025-07-18,14:49:33.000,199,11069562,118565,0,1752850172,13897.81617012999,49.395297779999964,53066.90867616 2025-07-18,14:49:34.000,199,11069585,118685,0,1752850173,13897.80269751,49.3248064799991,53066.88771480001 2025-07-18,14:49:35.000,199,11069620,118885,0,1752850174,13897.667971309995,49.331855609998456,53066.85976632 2025-07-18,14:49:36.000,199,11069588,118765,0,1752850175,13897.65449868999,49.29660996000166,53066.88771480001 2025-07-18,14:49:37.000,199,11069613,118525,0,1752850176,13897.607344519995,49.2895608300023,53066.8527792 2025-07-18,14:49:38.000,199,11069573,118565,0,1752850177,13897.566926659994,49.27546257000358,53066.81784360001 2025-07-18,14:49:39.000,199,11069605,118605,0,1752850178,13897.519772489999,49.28251170000294,53066.824830720005 2025-07-18,14:49:40.000,199,11069585,118485,0,1752850179,13897.47261831999,49.24021691999951,53066.78989512 2025-07-18,14:49:41.000,199,11069580,118525,0,1752850180,13897.398518909999,49.25431517999823,53066.76893376001 2025-07-18,14:49:42.000,199,11069580,118685,0,1752850181,13897.411991529989,49.176774749998,53066.782908 2025-07-18,14:49:43.000,199,11069591,118805,0,1752850182,13897.398518909999,49.190873010004,53066.775920880005 2025-07-18,14:49:44.000,199,11069526,118645,0,1752850183,13897.364837359994,49.190873010004,53066.74797240001 2025-07-18,14:49:45.000,199,11069609,118685,0,1752850184,13897.351364739989,49.155627359999926,53066.706049680004 2025-07-18,14:49:46.000,199,11069587,118605,0,1752850185,13897.364837359994,49.13447997000185,53066.76893376001 2025-07-18,14:49:47.000,199,11069621,118805,0,1752850186,13897.304210569993,49.12038171000313,53066.76893376001 2025-07-18,14:49:48.000,199,11069610,118765,0,1752850187,13897.317683189998,49.09218518999842,53066.727011040006 2025-07-18,14:49:49.000,199,11069580,118685,0,1752850188,13897.290737949988,49.06398867000098,53066.69207544 2025-07-18,14:50:00.000,199,11069569,118805,0,1752850199,13897.014549239997,48.78202347000479,53066.62919136001 2025-07-18,14:50:01.000,199,11069574,118725,0,1752850200,13897.014549239997,48.753826950000075,53066.6431656 2025-07-18,14:50:02.000,199,11069570,118565,0,1752850201,13896.967395070002,48.73972869000136,53066.59425576 2025-07-18,14:50:03.000,199,11069617,118605,0,1752850202,13896.879823039992,48.72563043000264,53066.6431656 2025-07-18,14:50:04.000,199,11069588,118765,0,1752850203,13896.866350420001,48.69038477999857,53066.6431656 2025-07-18,14:50:05.000,199,11069617,119005,0,1752850204,13896.812459939996,48.65513913000177,53066.63617848 2025-07-18,14:50:06.000,199,11069654,118845,0,1752850205,13896.751833149996,48.66218826000113,53066.5732944 2025-07-18,14:50:07.000,199,11069602,118605,0,1752850206,13896.70467898,48.64809000000241,53066.58726864 2025-07-18,14:50:08.000,199,11069559,118685,0,1752850207,13896.66426112,48.633991740003694,53066.60124288001 2025-07-18,14:50:09.000,199,11069632,118805,0,1752850208,13896.610370639995,48.633991740003694,53066.59425576 2025-07-18,14:50:10.000,199,11069626,118765,0,1752850209,13896.509325989995,48.577598700001545,53066.54534592 2025-07-18,14:50:11.000,199,11069663,118685,0,1752850210,13896.42175396,48.60579521999898,53066.48246184001 2025-07-18,14:50:12.000,199,11069633,118845,0,1752850211,13896.36112717,48.60579521999898,53066.48246184001 2025-07-18,14:50:13.000,199,11069619,118645,0,1752850212,13896.29376406999,48.6198934799977,53066.51739744 2025-07-18,14:50:14.000,199,11069611,118565,0,1752850213,13896.206192039994,48.54940218000411,53066.489448960005 2025-07-18,14:50:15.000,199,11069613,118285,0,1752850214,13896.118620009998,48.577598700001545,53066.41957776 2025-07-18,14:50:16.000,199,11069607,118725,0,1752850215,13896.071465839988,48.50710740000068,53066.38464216001 2025-07-18,14:50:17.000,199,11069616,118685,0,1752850216,13895.970421190003,48.50005827000132,53066.30079672 2025-07-18,14:50:18.000,199,11069635,118525,0,1752850217,13895.889585470002,48.4859600100026,53066.23092552 2025-07-18,14:50:19.000,199,11069566,118765,0,1752850218,13895.748122960002,48.42251784000109,53066.23791264 2025-07-18,14:50:20.000,199,11069554,118605,0,1752850219,13895.626869380001,48.337928280001506,53066.202977040004 2025-07-18,14:50:21.000,199,11069574,118765,0,1752850220,13895.566242590001,48.30973176000407,53066.14009296 2025-07-18,14:50:22.000,199,11069622,118965,0,1752850221,13895.42478008,48.31678089000343,53066.09817024001 2025-07-18,14:50:23.000,199,11069566,118925,0,1752850222,13895.36415329,48.27448611,53066.09817024001 2025-07-18,14:50:24.000,199,11069529,118725,0,1752850223,13895.290053879995,48.20399480999913,53066.0143248 2025-07-18,14:50:25.000,199,11069584,118765,0,1752850224,13895.209218159995,48.19694567999977,53066.00035056001 2025-07-18,14:50:26.000,199,11069570,118805,0,1752850225,13895.128382439994,48.1405526400049,53065.86060816001 2025-07-18,14:50:27.000,199,11069623,118725,0,1752850226,13895.047546719994,48.09120873000211,53065.83964680001 2025-07-18,14:50:28.000,199,11069601,118685,0,1752850227,13894.926293139994,48.07006134000403,53065.818685440005 2025-07-18,14:50:29.000,199,11069573,118565,0,1752850228,13894.838721109998,48.0277665600006,53065.769775600005 2025-07-18,14:50:30.000,199,11069596,118605,0,1752850229,13894.757885389998,48.03481568999996,53065.76278848001 2025-07-18,14:50:31.000,199,11069580,118765,0,1752850230,13894.710731220002,48.0277665600006,53065.68593016 2025-07-18,14:50:32.000,199,11069588,118685,0,1752850231,13894.629895500002,48.0277665600006,53065.650994560005 2025-07-18,14:50:33.000,199,11069547,118725,0,1752850232,13894.562532399992,48.02071743000124,53065.6300332 2025-07-18,14:50:34.000,199,11069541,118725,0,1752850233,13894.441278819992,48.02071743000124,53065.56714912 2025-07-18,14:50:35.000,199,11069573,118485,0,1752850234,13894.407597270001,47.96432438999909,53065.560162 2025-07-18,14:50:36.000,199,11069597,118605,0,1752850235,13894.333497859996,47.92202961000294,53065.52522640001 2025-07-18,14:50:37.000,199,11069585,118525,0,1752850236,13894.320025239991,47.90088222000486,53065.51125216 2025-07-18,14:50:38.000,199,11069572,118485,0,1752850237,13894.232453209996,47.87268570000015,53065.44138096 2025-07-18,14:50:39.000,199,11069542,118565,0,1752850238,13894.15835379999,47.84448918000271,53065.42740672001 2025-07-18,14:50:40.000,199,11069532,118685,0,1752850239,13894.090990699995,47.83744005000335,53065.4204196 2025-07-18,14:50:41.000,199,11069609,118525,0,1752850240,13894.06404546,47.816292659998,53065.32259992 2025-07-18,14:50:42.000,199,11069601,118685,0,1752850241,13894.01689128999,47.80219439999928,53065.27369008 2025-07-18,14:50:43.000,199,11069573,118525,0,1752850242,13893.97647342999,47.80924352999864,53065.27369008 2025-07-18,14:50:44.000,199,11069508,118605,0,1752850243,13893.95626449999,47.752850490003766,53065.2457416 2025-07-18,14:50:45.000,199,11069574,118525,0,1752850244,13893.95626449999,47.74580136000441,53065.22478024 2025-07-18,14:50:46.000,199,11069576,118885,0,1752850245,13893.90237402,47.766948750002484,53065.20381888 2025-07-18,14:50:47.000,199,11069546,118805,0,1752850246,13893.828274609994,47.73170309999841,53065.20381888 2025-07-18,14:50:48.000,199,11069500,118925,0,1752850247,13893.848483539994,47.710555710000335,53065.217793120006 2025-07-18,14:50:49.000,199,11069525,118805,0,1752850248,13893.821538299999,47.703506580000976,53065.11298632 2025-07-18,14:50:50.000,199,11069576,118965,0,1752850249,13893.700284719998,47.703506580000976,53065.11298632 2025-07-18,14:50:51.000,199,11069597,118485,0,1752850250,13893.673339479988,47.73170309999841,53065.06407648 2025-07-18,14:50:52.000,199,11069578,118765,0,1752850251,13893.599240069998,47.710555710000335,53065.09202496001 2025-07-18,14:50:53.000,199,11069557,118685,0,1752850252,13893.545349589993,47.717604839999694,53065.09202496001 2025-07-18,14:50:54.000,199,11069556,118605,0,1752850253,13893.498195419998,47.717604839999694,53065.05708936 2025-07-18,14:50:55.000,199,11069634,118765,0,1752850254,13893.417359699997,47.74580136000441,53065.09202496001 2025-07-18,14:50:56.000,199,11069549,118565,0,1752850255,13893.370205530002,47.72465396999905,53064.9662568 2025-07-18,14:50:57.000,199,11069563,118845,0,1752850256,13893.269160880001,47.6823591900029,53064.94529544 2025-07-18,14:50:58.000,199,11069608,118645,0,1752850257,13893.275897189997,47.69645745000162,53064.90337272001 2025-07-18,14:50:59.000,199,11069583,118605,0,1752850258,13893.222006709992,47.63301528000011,53064.91035984 2025-07-18,14:51:00.000,199,11069578,118885,0,1752850259,13893.201797779991,47.61186789000203,53064.931321200005 2025-07-18,14:51:01.000,199,11069621,118725,0,1752850260,13893.12769837,47.583671370004595,53064.8963856 2025-07-18,14:51:02.000,199,11069550,118885,0,1752850261,13893.141170989991,47.57662223999796,53064.84048864 2025-07-18,14:51:03.000,199,11069558,118765,0,1752850262,13893.073807889996,47.590720500003954,53064.81952728 2025-07-18,14:51:04.000,199,11069546,118725,0,1752850263,13893.04012633999,47.5695731099986,53064.79856592 2025-07-18,14:51:05.000,199,11069550,118725,0,1752850264,13892.95929061999,47.541376590001164,53064.75664320001 2025-07-18,14:51:06.000,199,11069588,119205,0,1752850265,13892.98623586,47.50613094000437,53064.714720480006 2025-07-18,14:51:07.000,199,11069609,118885,0,1752850266,13892.93908168999,47.492032679998374,53064.72869472 2025-07-18,14:51:08.000,199,11069570,118765,0,1752850267,13892.84477335,47.50613094000437,53064.714720480006 2025-07-18,14:51:09.000,199,11069558,118485,0,1752850268,13892.790882869995,47.484983549999015,53064.714720480006 2025-07-18,14:51:10.000,199,11069530,118965,0,1752850269,13892.730256079994,47.484983549999015,53064.714720480006 2025-07-18,14:51:11.000,199,11069563,118605,0,1752850270,13892.689838219994,47.46383616000094,53064.62388792 2025-07-18,14:51:12.000,199,11069608,118845,0,1752850271,13892.70331084,47.46383616000094,53064.61690080001 2025-07-18,14:51:13.000,199,11069526,118445,0,1752850272,13892.710047149994,47.484983549999015,53064.53305536 2025-07-18,14:51:14.000,199,11069575,118725,0,1752850273,13892.710047149994,47.55547484999988,53064.54004248001 2025-07-18,14:51:15.000,199,11069570,118565,0,1752850274,13892.69657452999,47.55547484999988,53064.512094 2025-07-18,14:51:16.000,199,11069595,118885,0,1752850275,13892.662892979999,47.61186789000203,53064.49113264001 2025-07-18,14:51:17.000,199,11069531,118885,0,1752850276,13892.609002499994,47.64711353999883,53064.45619704 2025-07-18,14:51:18.000,199,11069525,118845,0,1752850277,13892.548375709994,47.66826093000418,53064.379338720006 2025-07-18,14:51:19.000,199,11069530,118725,0,1752850278,13892.447331059993,47.68940832000226,53064.32344176001 2025-07-18,14:51:20.000,199,11069578,118765,0,1752850279,13892.366495339993,47.73875222999777,53064.33042888001 2025-07-18,14:51:21.000,199,11069554,118725,0,1752850280,13892.299132239998,47.752850490003766,53064.27453192 2025-07-18,14:51:22.000,199,11069571,118605,0,1752850281,13892.211560210002,47.759899620003125,53064.24658344 2025-07-18,14:51:23.000,199,11069584,118885,0,1752850282,13892.130724490002,47.83744005000335,53064.1976736 2025-07-18,14:51:24.000,199,11069593,118565,0,1752850283,13892.049888770001,47.85153831000207,53064.15575088001 2025-07-18,14:51:25.000,199,11069563,118725,0,1752850284,13892.002734599992,47.85858744000143,53064.07190544 2025-07-18,14:51:26.000,199,11069520,118645,0,1752850285,13892.009470910001,47.816292659998,53064.03696984001 2025-07-18,14:51:27.000,199,11069526,118565,0,1752850286,13891.948844120001,47.80924352999864,53064.00902136 2025-07-18,14:51:28.000,199,11069524,118685,0,1752850287,13891.901689949991,47.83744005000335,53063.98806000001 2025-07-18,14:51:29.000,199,11069508,118805,0,1752850288,13891.84779947,47.85153831000207,53063.96709864001 2025-07-18,14:51:30.000,199,11069502,118885,0,1752850289,13891.874744709996,47.90793135000422,53063.96011152 2025-07-18,14:51:31.000,199,11069526,118805,0,1752850290,13891.8680084,47.886783959998866,53063.89024032 2025-07-18,14:51:32.000,199,11069545,118925,0,1752850291,13891.854535779996,47.886783959998866,53063.91818880001 2025-07-18,14:51:33.000,199,11069534,118645,0,1752850292,13891.861272089991,47.87268570000015,53063.89024032 2025-07-18,14:51:34.000,199,11069495,118805,0,1752850293,13891.88821733,47.936127870001656,53063.86229184 2025-07-18,14:51:35.000,199,11069537,118885,0,1752850294,13891.84779947,47.886783959998866,53063.806394880005 2025-07-18,14:51:36.000,199,11069489,118845,0,1752850295,13891.874744709996,47.91498048000358,53063.757485040005 2025-07-18,14:51:37.000,199,11069531,118845,0,1752850296,13891.88821733,47.90088222000486,53063.77145928 2025-07-18,14:51:38.000,199,11069551,118645,0,1752850297,13891.90842626,47.90793135000422,53063.7435108 2025-07-18,14:51:39.000,199,11069542,118605,0,1752850298,13891.894953639996,47.90088222000486,53063.75049792001 2025-07-18,14:51:40.000,199,11069482,118885,0,1752850299,13891.8680084,47.96432438999909,53063.7435108 2025-07-18,14:51:41.000,199,11069537,118485,0,1752850300,13891.935371499996,47.999570040003164,53063.71556232 2025-07-18,14:51:42.000,199,11069575,118845,0,1752850301,13891.955580429996,48.02071743000124,53063.70158808001 2025-07-18,14:51:43.000,199,11069557,118805,0,1752850302,13891.995998289996,48.07006134000403,53063.6736396 2025-07-18,14:51:44.000,199,11069546,118805,0,1752850303,13892.009470910001,48.15465090000362,53063.687613840004 2025-07-18,14:51:45.000,199,11069522,118885,0,1752850304,13892.022943529992,48.21104393999849,53063.68062672001 2025-07-18,14:51:46.000,199,11069518,118885,0,1752850305,13892.009470910001,48.26743698000064,53063.687613840004 2025-07-18,14:51:47.000,199,11069565,118525,0,1752850306,13892.097042939997,48.33087915000215,53063.71556232 2025-07-18,14:51:48.000,199,11069483,118645,0,1752850307,13892.144197109992,48.387272190004296,53063.73652368 2025-07-18,14:51:49.000,199,11069518,118725,0,1752850308,13892.191351280002,48.42251784000109,53063.72254944 2025-07-18,14:51:50.000,199,11069583,118685,0,1752850309,13892.177878659997,48.46481262000452,53063.72254944 2025-07-18,14:51:51.000,199,11069522,118525,0,1752850310,13892.218296519997,48.4859600100026,53063.72953656001 2025-07-18,14:51:52.000,199,11069553,118965,0,1752850311,13892.184614969992,48.535303919998114,53063.64569112 2025-07-18,14:51:53.000,199,11069562,119045,0,1752850312,13892.191351280002,48.61284434999834,53063.70158808001 2025-07-18,14:51:54.000,199,11069560,118405,0,1752850313,13892.198087589997,48.6198934799977,53063.708575200006 2025-07-18,14:51:55.000,199,11069534,118525,0,1752850314,13892.177878659997,48.633991740003694,53063.62472976 2025-07-18,14:51:56.000,199,11069559,118725,0,1752850315,13892.177878659997,48.67628651999985,53063.70158808001 2025-07-18,14:51:57.000,199,11069529,118885,0,1752850316,13892.137460799997,48.67628651999985,53063.6736396 2025-07-18,14:51:58.000,199,11069538,118605,0,1752850317,13892.150933420002,48.67628651999985,53063.64569112 2025-07-18,14:51:59.000,199,11069575,118845,0,1752850318,13892.103779249992,48.66218826000113,53063.687613840004 2025-07-18,14:52:00.000,199,11069567,119085,0,1752850319,13892.117251869997,48.64809000000241,53063.589794160005 2025-07-18,14:52:01.000,199,11069585,119005,0,1752850320,13892.117251869997,48.584647830000904,53063.687613840004 2025-07-18,14:52:02.000,199,11069522,118725,0,1752850321,13892.070097700001,48.577598700001545,53063.638704000005 2025-07-18,14:52:03.000,199,11069488,118925,0,1752850322,13892.063361389992,48.570549570002186,53063.63171688001 2025-07-18,14:52:04.000,199,11069532,118765,0,1752850323,13892.036416149997,48.46481262000452,53063.61774264 2025-07-18,14:52:05.000,199,11069528,118645,0,1752850324,13891.975789359996,48.43661609999981,53063.540884320006 2025-07-18,14:52:06.000,199,11069562,118645,0,1752850325,13891.881481019991,48.359075669999584,53063.540884320006 2025-07-18,14:52:07.000,199,11069529,118725,0,1752850326,13891.84106315999,48.401370450003014,53063.55485856 2025-07-18,14:52:08.000,199,11069565,118765,0,1752850327,13891.82085422999,48.31678089000343,53063.55485856 2025-07-18,14:52:09.000,199,11069483,118805,0,1752850328,13891.773700059995,48.337928280001506,53063.55485856 2025-07-18,14:52:10.000,199,11069508,118845,0,1752850329,13891.70633696,48.30973176000407,53063.50594872 2025-07-18,14:52:11.000,199,11069496,118605,0,1752850330,13891.68612803,48.31678089000343,53063.44306464001 2025-07-18,14:52:12.000,199,11069490,118845,0,1752850331,13891.672655409995,48.27448611,53063.43607752 2025-07-18,14:52:13.000,199,11069484,118925,0,1752850332,13891.6659191,48.24628959000256,53063.44306464001 2025-07-18,14:52:14.000,199,11069481,118885,0,1752850333,13891.6659191,48.23219133000384,53063.41511616001 2025-07-18,14:52:15.000,199,11069525,118845,0,1752850334,13891.59855599999,48.225142200004484,53063.40114192 2025-07-18,14:52:16.000,199,11069522,119125,0,1752850335,13891.59855599999,48.20399480999913,53063.36620632001 2025-07-18,14:52:17.000,199,11069557,118845,0,1752850336,13891.54466552,48.225142200004484,53063.303322240004 2025-07-18,14:52:18.000,199,11069508,118565,0,1752850337,13891.470566109994,48.2392404600032,53063.29633512001 2025-07-18,14:52:19.000,199,11069544,118685,0,1752850338,13891.48403873,48.2392404600032,53063.324283600006 2025-07-18,14:52:20.000,199,11069527,118845,0,1752850339,13891.430148249994,48.24628959000256,53063.303322240004 2025-07-18,14:52:21.000,199,11069513,118685,0,1752850340,13891.409939319994,48.295633499998075,53063.254412400005 2025-07-18,14:52:22.000,199,11069477,119005,0,1752850341,13891.382994079999,48.30268263000471,53063.22646392001 2025-07-18,14:52:23.000,199,11069466,118965,0,1752850342,13891.369521459994,48.359075669999584,53063.19152832 2025-07-18,14:52:24.000,199,11069513,118925,0,1752850343,13891.342576219999,48.387272190004296,53063.19851544001 2025-07-18,14:52:25.000,199,11069547,118725,0,1752850344,13891.362785149999,48.44366522999917,53063.16357984 2025-07-18,14:52:26.000,199,11069504,118845,0,1752850345,13891.342576219999,48.44366522999917,53063.156592720006 2025-07-18,14:52:27.000,199,11069491,118845,0,1752850346,13891.403203009999,48.46481262000452,53063.07973440001 2025-07-18,14:52:28.000,199,11069473,118845,0,1752850347,13891.382994079999,48.50005827000132,53063.12864424001 2025-07-18,14:52:29.000,199,11069472,118685,0,1752850348,13891.369521459994,48.50710740000068,53063.06576016 2025-07-18,14:52:30.000,199,11069540,118605,0,1752850349,13891.362785149999,48.49300914000196,53063.03082456001 2025-07-18,14:52:31.000,199,11069512,118765,0,1752850350,13891.349312529994,48.50005827000132,53063.00287608 2025-07-18,14:52:32.000,199,11069529,119005,0,1752850351,13891.349312529994,48.49300914000196,53062.988901840006 2025-07-18,14:52:33.000,199,11069535,118725,0,1752850352,13891.342576219999,48.50005827000132,53062.98191472001 2025-07-18,14:52:34.000,199,11069508,118925,0,1752850353,13891.376257769989,48.49300914000196,53062.92601776 2025-07-18,14:52:35.000,199,11069494,118805,0,1752850354,13891.409939319994,48.528254789998755,53062.91204352001 2025-07-18,14:52:36.000,199,11069557,118685,0,1752850355,13891.41667562999,48.528254789998755,53062.89806928 2025-07-18,14:52:37.000,199,11069461,118805,0,1752850356,13891.48403873,48.521205659999396,53062.88409504 2025-07-18,14:52:38.000,199,11069531,118845,0,1752850357,13891.48403873,48.535303919998114,53062.89806928 2025-07-18,14:52:39.000,199,11069479,118845,0,1752850358,13891.470566109994,48.51415653000004,53062.80723672 2025-07-18,14:52:40.000,199,11069483,119005,0,1752850359,13891.52445659,48.56350044000283,53062.82819808 2025-07-18,14:52:41.000,199,11069440,118925,0,1752850360,13891.52445659,48.54940218000411,53062.821210960006 2025-07-18,14:52:42.000,199,11069497,118765,0,1752850361,13891.591819689995,48.59874608999962,53062.78627536 2025-07-18,14:52:43.000,199,11069527,118685,0,1752850362,13891.632237549995,48.64809000000241,53062.765314 2025-07-18,14:52:44.000,199,11069457,118925,0,1752850363,13891.68612803,48.66923739000049,53062.72339128001 2025-07-18,14:52:45.000,199,11069512,118845,0,1752850364,13891.6659191,48.64104087000305,53062.6605072 2025-07-18,14:52:46.000,199,11069509,119045,0,1752850365,13891.76022743999,48.633991740003694,53062.653520080006 2025-07-18,14:52:47.000,199,11069501,118725,0,1752850366,13891.80738161,48.66218826000113,53062.62557160001 2025-07-18,14:52:48.000,199,11069476,118805,0,1752850367,13891.88821733,48.69038477999857,53062.681468560004 2025-07-18,14:52:49.000,199,11069495,118885,0,1752850368,13891.982525669991,48.66923739000049,53062.71640416 2025-07-18,14:52:50.000,199,11069475,119045,0,1752850369,13892.009470910001,48.69038477999857,53062.681468560004 2025-07-18,14:52:51.000,199,11069490,118605,0,1752850370,13892.049888770001,48.72563043000264,53062.69544280001 2025-07-18,14:52:52.000,199,11069464,118525,0,1752850371,13892.137460799997,48.732679560002,53062.70941704 2025-07-18,14:52:53.000,199,11069513,118885,0,1752850372,13892.204823899992,48.746777820000716,53062.702429920006 2025-07-18,14:52:54.000,199,11069469,118925,0,1752850373,13892.285659619993,48.746777820000716,53062.72339128001 2025-07-18,14:52:55.000,199,11069421,118965,0,1752850374,13892.272187000002,48.76792520999879,53062.6605072 2025-07-18,14:52:56.000,199,11069441,118565,0,1752850375,13892.346286409993,48.81726912000158,53062.68845568 2025-07-18,14:52:57.000,199,11069445,118845,0,1752850376,13892.353022719988,48.84546563999902,53062.71640416 2025-07-18,14:52:58.000,199,11069491,118645,0,1752850377,13892.413649509988,48.85251476999838,53062.72339128001 2025-07-18,14:52:59.000,199,11069476,119045,0,1752850378,13892.447331059993,48.81726912000158,53062.765314 2025-07-18,14:53:00.000,199,11069471,118885,0,1752850379,13892.507957849994,48.81726912000158,53062.75832688 2025-07-18,14:53:01.000,199,11069460,118885,0,1752850380,13892.568584639994,48.796121730003506,53062.72339128001 2025-07-18,14:53:02.000,199,11069413,119005,0,1752850381,13892.602266189999,48.753826950000075,53062.72339128001 2025-07-18,14:53:03.000,199,11069449,118965,0,1752850382,13892.649420359994,48.76792520999879,53062.78627536 2025-07-18,14:53:04.000,199,11069438,118845,0,1752850383,13892.710047149994,48.70448304000456,53062.69544280001 2025-07-18,14:53:05.000,199,11069471,118645,0,1752850384,13892.76393763,48.66218826000113,53062.73736552 2025-07-18,14:53:06.000,199,11069504,118805,0,1752850385,13892.831300729995,48.66218826000113,53062.74435264001 2025-07-18,14:53:07.000,199,11069484,118765,0,1752850386,13892.92560907,48.697433909997926,53062.80723672 2025-07-18,14:53:08.000,199,11069481,118885,0,1752850387,13893.01991740999,48.66923739000049,53062.81422384001 2025-07-18,14:53:09.000,199,11069439,118805,0,1752850388,13893.134434679996,48.697433909997926,53062.821210960006 2025-07-18,14:53:10.000,199,11069483,118925,0,1752850389,13893.12769837,48.67628651999985,53062.82819808 2025-07-18,14:53:11.000,199,11069452,118965,0,1752850390,13893.195061469996,48.69038477999857,53062.84217232001 2025-07-18,14:53:12.000,199,11069422,119005,0,1752850391,13893.309578740002,48.69038477999857,53062.79326248001 2025-07-18,14:53:13.000,199,11069491,119045,0,1752850392,13893.471250180002,48.65513913000177,53062.80723672 2025-07-18,14:53:14.000,199,11069440,118965,0,1752850393,13893.498195419998,48.60579521999898,53062.84217232001 2025-07-18,14:53:15.000,199,11069473,118805,0,1752850394,13893.619448999998,48.577598700001545,53062.870120800006 2025-07-18,14:53:16.000,199,11069444,118965,0,1752850395,13893.727229959994,48.59169696000026,53062.87710792 2025-07-18,14:53:17.000,199,11069420,118885,0,1752850396,13893.83501091999,48.584647830000904,53062.9050564 2025-07-18,14:53:18.000,199,11069458,119085,0,1752850397,13893.90237402,48.51415653000004,53062.89806928 2025-07-18,14:53:19.000,199,11069457,118845,0,1752850398,13894.030363909995,48.46481262000452,53062.94697912 2025-07-18,14:53:20.000,199,11069463,118765,0,1752850399,13894.050572839995,48.401370450003014,53062.98191472001 2025-07-18,14:53:21.000,199,11069444,118685,0,1752850400,13894.090990699995,48.344977410000865,53063.0447988 2025-07-18,14:53:22.000,199,11069488,119125,0,1752850401,13894.08425439,48.288584369998716,53063.037811680006 2025-07-18,14:53:23.000,199,11069455,119085,0,1752850402,13894.131408559995,48.28153523999936,53063.10069576 2025-07-18,14:53:24.000,199,11069408,119165,0,1752850403,13894.18529904,48.23219133000384,53063.07274728 2025-07-18,14:53:25.000,199,11069402,118925,0,1752850404,13894.18529904,48.21104393999849,53063.11467 2025-07-18,14:53:26.000,199,11069420,119045,0,1752850405,13894.23918951999,48.21104393999849,53063.156592720006 2025-07-18,14:53:27.000,199,11069434,119005,0,1752850406,13894.21898058999,48.161700030002976,53063.17755408001 2025-07-18,14:53:28.000,199,11069431,119165,0,1752850407,13894.2257169,48.14760177000426,53063.14261848 2025-07-18,14:53:29.000,199,11069441,118805,0,1752850408,13894.252662139996,48.175798290001694,53063.254412400005 2025-07-18,14:53:30.000,199,11069402,118965,0,1752850409,13894.25939844999,48.225142200004484,53063.24043816 2025-07-18,14:53:31.000,199,11069421,118805,0,1752850410,13894.24592583,48.21809306999785,53063.2194768 2025-07-18,14:53:32.000,199,11069467,118845,0,1752850411,13894.232453209996,48.28153523999936,53063.31729648001 2025-07-18,14:53:33.000,199,11069415,118885,0,1752850412,13894.25939844999,48.31678089000343,53063.26838664 2025-07-18,14:53:34.000,199,11069407,119205,0,1752850413,13894.272871069996,48.33087915000215,53063.23345104 2025-07-18,14:53:35.000,199,11069467,119205,0,1752850414,13894.272871069996,48.344977410000865,53063.31030936 2025-07-18,14:53:36.000,199,11069441,118885,0,1752850415,13894.32676155,48.3731739299983,53063.36620632001 2025-07-18,14:53:37.000,199,11069439,118805,0,1752850416,13894.30655262,48.359075669999584,53063.352232080004 2025-07-18,14:53:38.000,199,11069494,118925,0,1752850417,13894.299816309991,48.344977410000865,53063.33825784 2025-07-18,14:53:39.000,199,11069445,118725,0,1752850418,13894.32676155,48.31678089000343,53063.38018056 2025-07-18,14:53:40.000,199,11069428,118925,0,1752850419,13894.333497859996,48.295633499998075,53063.39415480001 2025-07-18,14:53:41.000,199,11069449,119085,0,1752850420,13894.32676155,48.26743698000064,53063.422103280005 2025-07-18,14:53:42.000,199,11069424,119005,0,1752850421,13894.394124649996,48.18284742000105,53063.44306464001 2025-07-18,14:53:43.000,199,11069413,118685,0,1752850422,13894.380652029991,48.175798290001694,53063.47800024 2025-07-18,14:53:44.000,199,11069452,118845,0,1752850423,13894.421069889991,48.1405526400049,53063.471013120004 2025-07-18,14:53:45.000,199,11069460,118805,0,1752850424,13894.421069889991,48.119405249999545,53063.51293584001 2025-07-18,14:53:46.000,199,11069460,118645,0,1752850425,13894.434542509996,48.126454379998904,53063.51293584001 2025-07-18,14:53:47.000,199,11069423,119085,0,1752850426,13894.441278819992,48.126454379998904,53063.53389720001 2025-07-18,14:53:48.000,199,11069397,118885,0,1752850427,13894.474960369997,48.03481568999996,53063.54787144 2025-07-18,14:53:49.000,199,11069467,119005,0,1752850428,13894.515378229997,47.992520910003805,53063.589794160005 2025-07-18,14:53:50.000,199,11069399,118885,0,1752850429,13894.495169299997,47.92202961000294,53063.61075552001 2025-07-18,14:53:51.000,199,11069385,118805,0,1752850430,13894.481696679992,47.96432438999909,53063.6037684 2025-07-18,14:53:52.000,199,11069383,119205,0,1752850431,13894.549059780002,47.90793135000422,53063.62472976 2025-07-18,14:53:53.000,199,11069414,119125,0,1752850432,13894.528850850002,47.87973482999951,53063.65267824001 2025-07-18,14:53:54.000,199,11069437,118885,0,1752850433,13894.515378229997,47.886783959998866,53063.66665248 2025-07-18,14:53:55.000,199,11069416,118925,0,1752850434,13894.535587159997,47.84448918000271,53063.687613840004 2025-07-18,14:53:56.000,199,11069392,118845,0,1752850435,13894.528850850002,47.893833089998225,53063.73652368 2025-07-18,14:53:57.000,199,11069414,119005,0,1752850436,13894.522114539992,47.83744005000335,53063.70158808001 2025-07-18,14:53:58.000,199,11069475,118885,0,1752850437,13894.481696679992,47.7810470100012,53063.72254944 2025-07-18,14:53:59.000,199,11069416,118725,0,1752850438,13894.522114539992,47.73875222999777,53063.64569112 2025-07-18,14:54:00.000,199,11069399,119125,0,1752850439,13894.528850850002,47.717604839999694,53063.708575200006 2025-07-18,14:54:01.000,199,11069391,118965,0,1752850440,13894.569268710002,47.67531006000354,53063.7435108 2025-07-18,14:54:02.000,199,11069382,119285,0,1752850441,13894.562532399992,47.57662223999796,53063.708575200006 2025-07-18,14:54:03.000,199,11069418,118885,0,1752850442,13894.602950259992,47.583671370004595,53063.76447216 2025-07-18,14:54:04.000,199,11069406,118965,0,1752850443,13894.650104430002,47.4708852900003,53063.77844640001 2025-07-18,14:54:05.000,199,11069372,119125,0,1752850444,13894.670313360002,47.365148340002634,53063.77145928 2025-07-18,14:54:06.000,199,11069405,118925,0,1752850445,13894.703994909993,47.294657040001766,53063.79940776001 2025-07-18,14:54:07.000,199,11069411,118725,0,1752850446,13894.717467529998,47.19596922000346,53063.75049792001 2025-07-18,14:54:08.000,199,11069396,119205,0,1752850447,13894.771358010003,47.125477920002595,53063.806394880005 2025-07-18,14:54:09.000,199,11069385,119125,0,1752850448,13894.811775869988,47.05498662000173,53063.806394880005 2025-07-18,14:54:10.000,199,11069418,119085,0,1752850449,13894.872402659988,47.02679010000429,53063.82036912001 2025-07-18,14:54:11.000,199,11069365,119085,0,1752850450,13894.865666349993,47.00564270999894,53063.827356240006 2025-07-18,14:54:12.000,199,11069424,118805,0,1752850451,13894.939765759998,46.9774461900015,53063.79242064 2025-07-18,14:54:13.000,199,11069399,118805,0,1752850452,13894.919556829998,46.97039706000214,53063.813382 2025-07-18,14:54:14.000,199,11069432,118885,0,1752850453,13894.933029449989,46.942200540004706,53063.83434336 2025-07-18,14:54:15.000,199,11069438,119205,0,1752850454,13894.966710999994,46.892856630001916,53063.855304720004 2025-07-18,14:54:16.000,199,11069353,119045,0,1752850455,13894.933029449989,46.8787583700032,53063.84831760001 2025-07-18,14:54:17.000,199,11069379,118885,0,1752850456,13894.933029449989,46.83646358999977,53063.91120168 2025-07-18,14:54:18.000,199,11069453,118965,0,1752850457,13894.933029449989,46.82941446000041,53063.96011152 2025-07-18,14:54:19.000,199,11069420,118885,0,1752850458,13894.926293139994,46.78007055000489,53063.93915016 2025-07-18,14:54:20.000,199,11069453,119005,0,1752850459,13894.872402659988,46.75187403000018,53063.9531244 2025-07-18,14:54:21.000,199,11069444,119045,0,1752850460,13894.798303249998,46.70253012000467,53063.94613728001 2025-07-18,14:54:22.000,199,11069432,119125,0,1752850461,13894.831984799988,46.709579250004026,53063.91818880001 2025-07-18,14:54:23.000,199,11069446,118765,0,1752850462,13894.811775869988,46.674333599999954,53063.93915016 2025-07-18,14:54:24.000,199,11069388,119045,0,1752850463,13894.818512179998,46.62498969000444,53063.9531244 2025-07-18,14:54:25.000,199,11069427,118845,0,1752850464,13894.791566939988,46.60384229999909,53063.995047120006 2025-07-18,14:54:26.000,199,11069435,118765,0,1752850465,13894.838721109998,46.56859665000229,53064.02998272 2025-07-18,14:54:27.000,199,11069378,119085,0,1752850466,13894.825248489993,46.5192527399995,53064.00203424 2025-07-18,14:54:28.000,199,11069443,118925,0,1752850467,13894.865666349993,46.484007090002706,53064.02998272 2025-07-18,14:54:29.000,199,11069454,118845,0,1752850468,13894.852193729988,46.484007090002706,53064.06491832001 2025-07-18,14:54:30.000,199,11069436,119165,0,1752850469,13894.852193729988,46.40646666000248,53064.06491832001 2025-07-18,14:54:31.000,199,11069377,118925,0,1752850470,13894.831984799988,46.40646666000248,53064.07190544 2025-07-18,14:54:32.000,199,11069401,118845,0,1752850471,13894.879138969998,46.39236840000376,53064.092866800005 2025-07-18,14:54:33.000,199,11069413,119165,0,1752850472,13894.885875279993,46.41351579000184,53063.995047120006 2025-07-18,14:54:34.000,199,11069429,118685,0,1752850473,13894.926293139994,46.434663179999916,53064.022995600004 2025-07-18,14:54:35.000,199,11069433,118885,0,1752850474,13894.959974689998,46.42761405000056,53064.0579312 2025-07-18,14:54:36.000,199,11069435,118965,0,1752850475,13894.966710999994,46.441712309999275,53064.06491832001 2025-07-18,14:54:37.000,199,11069447,119045,0,1752850476,13895.013865169989,46.441712309999275,53064.07889256 2025-07-18,14:54:38.000,199,11069442,118845,0,1752850477,13895.067755649994,46.42761405000056,53064.07889256 2025-07-18,14:54:39.000,199,11069423,118965,0,1752850478,13895.13511874999,46.41351579000184,53064.11382816001 2025-07-18,14:54:40.000,199,11069442,118965,0,1752850479,13895.15532767999,46.42761405000056,53064.141776640005 2025-07-18,14:54:41.000,199,11069448,118685,0,1752850480,13895.168800299994,46.46990883000399,53064.1278024 2025-07-18,14:54:42.000,199,11069415,119365,0,1752850481,13895.19574553999,46.42761405000056,53064.10684104 2025-07-18,14:54:43.000,199,11069446,119045,0,1752850482,13895.17553660999,46.448761439998634,53064.17671224 2025-07-18,14:54:44.000,199,11069437,119165,0,1752850483,13895.14185506,46.46285970000463,53064.18369936001 2025-07-18,14:54:45.000,199,11069448,118925,0,1752850484,13895.13511874999,46.41351579000184,53064.20466072001 2025-07-18,14:54:46.000,199,11069410,118925,0,1752850485,13895.087964579994,46.448761439998634,53064.23260920001 2025-07-18,14:54:47.000,199,11069454,119245,0,1752850486,13895.040810409999,46.448761439998634,53064.16972512 2025-07-18,14:54:48.000,199,11069399,119125,0,1752850487,13895.020601479999,46.441712309999275,53064.211647840006 2025-07-18,14:54:49.000,199,11069417,118765,0,1752850488,13894.986919929994,46.41351579000184,53064.25357056001 2025-07-18,14:54:50.000,199,11069382,119045,0,1752850489,13894.966710999994,46.37827013999777,53064.27453192 2025-07-18,14:54:51.000,199,11069390,119045,0,1752850490,13894.906084209993,46.321877100002894,53064.27453192 2025-07-18,14:54:52.000,199,11069374,118885,0,1752850491,13894.865666349993,46.265484060000745,53064.2675448 2025-07-18,14:54:53.000,199,11069394,119005,0,1752850492,13894.798303249998,46.23023841000395,53064.309467520005 2025-07-18,14:54:54.000,199,11069400,119365,0,1752850493,13894.751149080003,46.18089450000116,53064.27453192 2025-07-18,14:54:55.000,199,11069403,119365,0,1752850494,13894.670313360002,46.12450145999901,53064.260557680005 2025-07-18,14:54:56.000,199,11069400,119005,0,1752850495,13894.555796089997,46.04696102999878,53064.33042888001 2025-07-18,14:54:57.000,199,11069390,119125,0,1752850496,13894.461487749992,46.025813640000706,53064.32344176001 2025-07-18,14:54:58.000,199,11069405,119085,0,1752850497,13894.387388340001,45.98351886000455,53064.24658344 2025-07-18,14:54:59.000,199,11069429,118805,0,1752850498,13894.32676155,45.913027560003684,53064.30248040001 2025-07-18,14:55:00.000,199,11069392,119085,0,1752850499,13894.23918951999,45.88483103999897,53064.28151904001 2025-07-18,14:55:01.000,199,11069415,119125,0,1752850500,13894.111199629995,45.863683650000894,53064.30248040001 2025-07-18,14:55:02.000,199,11069419,118845,0,1752850501,13894.0236276,45.800241479999386,53064.29549328 2025-07-18,14:55:03.000,199,11069375,119005,0,1752850502,13893.929319259994,45.77909409000131,53064.30248040001 2025-07-18,14:55:04.000,199,11069400,118845,0,1752850503,13893.85521984999,45.74384844000451,53064.28151904001 2025-07-18,14:55:05.000,199,11069460,119045,0,1752850504,13893.828274609994,45.673357140003645,53064.260557680005 2025-07-18,14:55:06.000,199,11069447,119085,0,1752850505,13893.821538299999,45.638111489999574,53064.28151904001 2025-07-18,14:55:07.000,199,11069448,118965,0,1752850506,13893.794593059989,45.58876758000406,53064.29549328 2025-07-18,14:55:08.000,199,11069423,119205,0,1752850507,13893.781120439999,45.55352192999999,53064.28151904001 2025-07-18,14:55:09.000,199,11069439,119085,0,1752850508,13893.713757339989,45.49712888999784,53064.22562208 2025-07-18,14:55:10.000,199,11069438,119005,0,1752850509,13893.626185309993,45.43368672000361,53064.23260920001 2025-07-18,14:55:11.000,199,11069434,118965,0,1752850510,13893.639657929998,45.41253932999825,53064.23959632 2025-07-18,14:55:12.000,199,11069412,119205,0,1752850511,13893.565558519993,45.37729368000146,53064.20466072001 2025-07-18,14:55:13.000,199,11069423,119085,0,1752850512,13893.531876970002,45.391391940000176,53064.162738000006 2025-07-18,14:55:14.000,199,11069466,119125,0,1752850513,13893.525140659993,45.3702445500021,53064.190686480004 2025-07-18,14:55:15.000,199,11069439,118765,0,1752850514,13893.410623390002,45.405490199998894,53064.13478952001 2025-07-18,14:55:16.000,199,11069443,119045,0,1752850515,13893.336523979997,45.42663759000425,53064.14876376 2025-07-18,14:55:17.000,199,11069435,119165,0,1752850516,13893.262424569992,45.447784980002325,53064.11382816001 2025-07-18,14:55:18.000,199,11069394,119245,0,1752850517,13893.174852539996,45.405490199998894,53064.09985392 2025-07-18,14:55:19.000,199,11069437,119045,0,1752850518,13893.080544199991,45.398441069999535,53064.10684104 2025-07-18,14:55:20.000,199,11069434,119085,0,1752850519,13893.00644479,45.405490199998894,53064.0579312 2025-07-18,14:55:21.000,199,11069409,119125,0,1752850520,13892.972763239995,45.391391940000176,53064.092866800005 2025-07-18,14:55:22.000,199,11069436,119205,0,1752850521,13892.871718589995,45.391391940000176,53064.07190544 2025-07-18,14:55:23.000,199,11069439,119165,0,1752850522,13892.770673939995,45.34909716000402,53064.06491832001 2025-07-18,14:55:24.000,199,11069417,119085,0,1752850523,13892.689838219994,45.33499889999803,53064.022995600004 2025-07-18,14:55:25.000,199,11069443,119325,0,1752850524,13892.622475119999,45.271556730003795,53064.00203424 2025-07-18,14:55:26.000,199,11069456,119005,0,1752850525,13892.548375709994,45.215163690001646,53063.98107288 2025-07-18,14:55:27.000,199,11069411,119005,0,1752850526,13892.440594749998,45.172868909998215,53063.93915016 2025-07-18,14:55:28.000,199,11069464,119125,0,1752850527,13892.366495339993,45.1235250000027,53063.91818880001 2025-07-18,14:55:29.000,199,11069458,119045,0,1752850528,13892.332813790003,45.003689789999044,53063.94613728001 2025-07-18,14:55:30.000,199,11069428,118965,0,1752850529,13892.231769140002,44.91910022999946,53063.93915016 2025-07-18,14:55:31.000,199,11069420,119125,0,1752850530,13892.184614969992,44.79926502000308,53063.89024032 2025-07-18,14:55:32.000,199,11069394,119085,0,1752850531,13892.150933420002,44.72877372000221,53063.86927896001 2025-07-18,14:55:33.000,199,11069445,119165,0,1752850532,13892.090306630002,44.67238068000006,53063.86229184 2025-07-18,14:55:34.000,199,11069461,119325,0,1752850533,13892.043152459992,44.5666437300024,53063.82036912001 2025-07-18,14:55:35.000,199,11069438,119005,0,1752850534,13891.948844120001,44.48205417000281,53063.75049792001 2025-07-18,14:55:36.000,199,11069444,119005,0,1752850535,13891.874744709996,44.47500504000345,53063.79940776001 2025-07-18,14:55:37.000,199,11069478,119045,0,1752850536,13891.814117919996,44.38336635000451,53063.75049792001 2025-07-18,14:55:38.000,199,11069443,119125,0,1752850537,13891.6659191,44.27762939999957,53063.70158808001 2025-07-18,14:55:39.000,199,11069437,118805,0,1752850538,13891.61876492999,44.27058027000021,53063.62472976 2025-07-18,14:55:41.000,199,11069490,119045,0,1752850540,13891.51772027999,44.15779419000319,53063.50594872 2025-07-18,14:55:42.000,199,11069452,119085,0,1752850541,13891.450357179994,44.10140115000104,53063.50594872 2025-07-18,14:55:43.000,199,11069412,119045,0,1752850542,13891.41667562999,44.04500810999889,53063.4989616 2025-07-18,14:55:44.000,199,11069444,119045,0,1752850543,13891.376257769989,43.97451680999802,53063.4290904 2025-07-18,14:55:45.000,199,11069427,119165,0,1752850544,13891.382994079999,43.939271160001226,53063.40812904 2025-07-18,14:55:46.000,199,11069395,119285,0,1752850545,13891.329103599994,43.896976379997795,53063.422103280005 2025-07-18,14:55:47.000,199,11069423,119085,0,1752850546,13891.308894669994,43.84763247000228,53063.352232080004 2025-07-18,14:55:48.000,199,11069435,119045,0,1752850547,13891.308894669994,43.85468160000164,53063.38018056 2025-07-18,14:55:49.000,199,11069412,119285,0,1752850548,13891.288685739994,43.826485080004204,53063.33127072 2025-07-18,14:55:50.000,199,11069438,119045,0,1752850549,13891.248267879993,43.826485080004204,53063.289348 2025-07-18,14:55:51.000,199,11069406,119045,0,1752850550,13891.201113709998,43.826485080004204,53063.23345104 2025-07-18,14:55:52.000,199,11069399,119005,0,1752850551,13891.153959539988,43.84763247000228,53063.205502560006 2025-07-18,14:55:53.000,199,11069408,118965,0,1752850552,13891.079860129998,43.84058334000292,53063.135631360004 2025-07-18,14:55:54.000,199,11069381,118845,0,1752850553,13891.019233339997,43.85468160000164,53063.10768288001 2025-07-18,14:55:55.000,199,11069380,119045,0,1752850554,13890.945133929992,43.83353421000356,53063.05178592 2025-07-18,14:55:56.000,199,11069417,119205,0,1752850555,13890.884507139992,43.88287811999908,53063.0447988 2025-07-18,14:55:57.000,199,11069419,119125,0,1752850556,13890.877770829997,43.91107464000379,53063.00287608 2025-07-18,14:55:58.000,199,11069407,119205,0,1752850557,13890.796935109996,43.93222203000187,53062.95396624 2025-07-18,14:55:59.000,199,11069377,118685,0,1752850558,13890.756517249996,43.988615070004016,53062.89806928 2025-07-18,14:56:00.000,199,11069431,118925,0,1752850559,13890.702626769991,44.05205723999825,53062.849159440004 2025-07-18,14:56:01.000,199,11069441,119045,0,1752850560,13890.68915415,44.178941580001265,53062.8351852 2025-07-18,14:56:02.000,199,11069404,119045,0,1752850561,13890.554427949995,44.2071380999987,53062.77230112001 2025-07-18,14:56:03.000,199,11069394,118845,0,1752850562,13890.48706485,44.27762939999957,53062.72339128001 2025-07-18,14:56:04.000,199,11069423,119045,0,1752850563,13890.46685592,44.36926808999851,53062.71640416 2025-07-18,14:56:05.000,199,11069444,119205,0,1752850564,13890.42643806,44.43271026000002,53062.653520080006 2025-07-18,14:56:06.000,199,11069420,119205,0,1752850565,13890.37928388999,44.49615243000153,53062.61159736 2025-07-18,14:56:07.000,199,11069425,119205,0,1752850566,13890.34560234,44.587791120000475,53062.54871328 2025-07-18,14:56:08.000,199,11069410,119205,0,1752850567,13890.311920789994,44.61598763999791,53062.52775192001 2025-07-18,14:56:09.000,199,11069418,119045,0,1752850568,13890.25803030999,44.69352806999814,53062.513777680004 2025-07-18,14:56:10.000,199,11069427,119285,0,1752850569,13890.271502929994,44.71467546000349,53062.485829200006 2025-07-18,14:56:11.000,199,11069396,119205,0,1752850570,13890.271502929994,44.79221589000372,53062.4508936 2025-07-18,14:56:12.000,199,11069391,119205,0,1752850571,13890.224348759999,44.806314150002436,53062.49980344 2025-07-18,14:56:13.000,199,11069419,118965,0,1752850572,13890.291711859994,44.88385458000266,53062.42294512 2025-07-18,14:56:14.000,199,11069407,118925,0,1752850573,13890.291711859994,44.94024762000481,53062.42294512 2025-07-18,14:56:15.000,199,11069415,119005,0,1752850574,13890.311920789994,44.96844414000225,53062.39499664 2025-07-18,14:56:16.000,199,11069441,119165,0,1752850575,13890.33886602999,45.003689789999044,53062.35307392 2025-07-18,14:56:17.000,199,11069433,118885,0,1752850576,13890.40622913,45.01778804999776,53062.28320272 2025-07-18,14:56:18.000,199,11069415,119125,0,1752850577,13890.42643806,45.09532847999799,53062.30416408 2025-07-18,14:56:19.000,199,11069428,119165,0,1752850578,13890.39949281999,45.10942674000398,53062.23429288 2025-07-18,14:56:20.000,199,11069456,119125,0,1752850579,13890.453383299995,45.172868909998215,53062.23429288 2025-07-18,14:56:21.000,199,11069488,119365,0,1752850580,13890.433174369995,45.20811456000229,53062.21333152 2025-07-18,14:56:22.000,199,11069448,119205,0,1752850581,13890.43991067999,45.222212820001005,53062.199357280006 2025-07-18,14:56:23.000,199,11069468,119125,0,1752850582,13890.40622913,45.271556730003795,53062.24128000001 2025-07-18,14:56:24.000,199,11069462,119125,0,1752850583,13890.433174369995,45.29975325000123,53062.22031864001 2025-07-18,14:56:25.000,199,11069408,119165,0,1752850584,13890.39949281999,45.30680238000059,53062.178395920004 2025-07-18,14:56:26.000,199,11069450,118925,0,1752850585,13890.392756509995,45.34909716000402,53062.199357280006 2025-07-18,14:56:27.000,199,11069430,118965,0,1752850586,13890.41970174999,45.34909716000402,53062.14346032001 2025-07-18,14:56:28.000,199,11069468,119325,0,1752850587,13890.42643806,45.38434281000082,53062.18538304 2025-07-18,14:56:29.000,199,11069455,119125,0,1752850588,13890.39949281999,45.42663759000425,53062.22031864001 2025-07-18,14:56:30.000,199,11069478,119205,0,1752850589,13890.39949281999,45.46188324000104,53062.1364732 2025-07-18,14:56:31.000,199,11069423,118845,0,1752850590,13890.433174369995,45.48303062999912,53062.150447440006 2025-07-18,14:56:32.000,199,11069462,118805,0,1752850591,13890.44664699,45.49712888999784,53062.22730576 2025-07-18,14:56:33.000,199,11069484,119085,0,1752850592,13890.42643806,45.51827628000319,53062.19237016001 2025-07-18,14:56:34.000,199,11069426,119045,0,1752850593,13890.43991067999,45.58876758000406,53062.2063444 2025-07-18,14:56:35.000,199,11069404,119085,0,1752850594,13890.46685592,45.60991497000214,53062.19237016001 2025-07-18,14:56:36.000,199,11069478,119205,0,1752850595,13890.46011960999,45.65220974999829,53062.21333152 2025-07-18,14:56:37.000,199,11069456,119205,0,1752850596,13890.453383299995,45.72975017999852,53062.19237016001 2025-07-18,14:56:38.000,199,11069491,119245,0,1752850597,13890.46011960999,45.76499583000259,53062.21333152 2025-07-18,14:56:39.000,199,11069409,119045,0,1752850598,13890.50053746999,45.807290609998745,53062.16442168 2025-07-18,14:56:40.000,199,11069442,119205,0,1752850599,13890.43991067999,45.849585390002176,53062.199357280006 2025-07-18,14:56:41.000,199,11069497,118965,0,1752850600,13890.433174369995,45.87073278000025,53062.17140880001 2025-07-18,14:56:42.000,199,11069492,119365,0,1752850601,13890.412965439995,45.84253626000282,53062.18538304 2025-07-18,14:56:43.000,199,11069503,119245,0,1752850602,13890.453383299995,45.88483103999897,53062.19237016001 2025-07-18,14:56:44.000,199,11069471,118925,0,1752850603,13890.43991067999,45.913027560003684,53062.19237016001 2025-07-18,14:56:45.000,199,11069474,119045,0,1752850604,13890.43991067999,45.94122408000112,53062.25525424 2025-07-18,14:56:46.000,199,11069457,119325,0,1752850605,13890.34560234,45.94827321000048,53062.248267120005 2025-07-18,14:56:47.000,199,11069462,119125,0,1752850606,13890.311920789994,46.00466625000263,53062.24128000001 2025-07-18,14:56:48.000,199,11069454,118885,0,1752850607,13890.25803030999,46.04696102999878,53062.26224136 2025-07-18,14:56:49.000,199,11069458,119205,0,1752850608,13890.177194589989,46.11040320000029,53062.30416408 2025-07-18,14:56:50.000,199,11069459,119205,0,1752850609,13890.163721969999,46.14564885000436,53062.28320272 2025-07-18,14:56:51.000,199,11069422,119205,0,1752850610,13890.136776729989,46.16679624000244,53062.2762156 2025-07-18,14:56:52.000,199,11069388,119205,0,1752850611,13890.042468389998,46.209091019998596,53062.297176960004 2025-07-18,14:56:53.000,199,11069408,118885,0,1752850612,13889.948160049993,46.29368057999818,53062.31115120001 2025-07-18,14:56:54.000,199,11069423,119125,0,1752850613,13889.874060640002,46.321877100002894,53062.26922848001 2025-07-18,14:56:55.000,199,11069419,118885,0,1752850614,13889.786488609992,46.39941753000312,53062.248267120005 2025-07-18,14:56:56.000,199,11069446,119205,0,1752850615,13889.705652889992,46.4205649200012,53062.24128000001 2025-07-18,14:56:57.000,199,11069404,119245,0,1752850616,13889.645026099992,46.498105350001424,53062.248267120005 2025-07-18,14:56:58.000,199,11069403,119205,0,1752850617,13889.564190379991,46.51220361000014,53062.31115120001 2025-07-18,14:56:59.000,199,11069471,119125,0,1752850618,13889.49009097,46.58974404000037,53062.30416408 2025-07-18,14:57:00.000,199,11069390,119085,0,1752850619,13889.436200489996,46.617940559997805,53062.318138320006 2025-07-18,14:57:01.000,199,11069380,119085,0,1752850620,13889.32841953,46.709579250004026,53062.297176960004 2025-07-18,14:57:02.000,199,11069400,118645,0,1752850621,13889.26779274,46.69548098999803,53062.26922848001 2025-07-18,14:57:03.000,199,11069458,119125,0,1752850622,13889.14653916,46.716628380003385,53062.28320272 2025-07-18,14:57:04.000,199,11069468,118965,0,1752850623,13889.13980284999,46.723677510002744,53062.26922848001 2025-07-18,14:57:05.000,199,11069497,119005,0,1752850624,13889.072439749994,46.723677510002744,53062.26922848001 2025-07-18,14:57:06.000,199,11069413,119365,0,1752850625,13889.03875819999,46.73777577000146,53062.26224136 2025-07-18,14:57:07.000,199,11069412,119285,0,1752850626,13889.005076649999,46.716628380003385,53062.199357280006 2025-07-18,14:57:08.000,199,11069423,119525,0,1752850627,13889.01854926999,46.70253012000467,53062.17140880001 2025-07-18,14:57:09.000,199,11069410,119085,0,1752850628,13889.025285579999,46.617940559997805,53062.15743456 2025-07-18,14:57:10.000,199,11069401,119285,0,1752850629,13889.032021889994,46.6320388200038,53062.129486080004 2025-07-18,14:57:11.000,199,11069450,119085,0,1752850630,13889.04549451,46.58269491000101,53062.08756336 2025-07-18,14:57:12.000,199,11069427,119285,0,1752850631,13889.08591237,46.547449260004214,53062.080576240005 2025-07-18,14:57:13.000,199,11069423,118925,0,1752850632,13889.153275469995,46.52630186999886,53062.10852472 2025-07-18,14:57:14.000,199,11069412,119005,0,1752850633,13889.14653916,46.47695796000335,53062.1364732 2025-07-18,14:57:15.000,199,11069398,119205,0,1752850634,13889.18695702,46.47695796000335,53062.08756336 2025-07-18,14:57:16.000,199,11069403,119125,0,1752850635,13889.24084749999,46.42761405000056,53062.08756336 2025-07-18,14:57:17.000,199,11069412,119005,0,1752850636,13889.32168321999,46.3853192700044,53062.10852472 2025-07-18,14:57:18.000,199,11069428,119205,0,1752850637,13889.375573699996,46.37122100999841,53062.11551184 2025-07-18,14:57:19.000,199,11069404,119045,0,1752850638,13889.422727869991,46.37827013999777,53062.10153760001 2025-07-18,14:57:20.000,199,11069385,119165,0,1752850639,13889.415991559996,46.35712274999969,53062.150447440006 2025-07-18,14:57:22.000,199,11069410,118925,0,1752850641,13889.49009097,46.33597536000161,53062.10852472 2025-07-18,14:57:23.000,199,11069420,119405,0,1752850642,13889.510299900001,46.314827970003535,53062.10153760001 2025-07-18,14:57:24.000,199,11069392,119205,0,1752850643,13889.550717760001,46.307778840004175,53062.129486080004 2025-07-18,14:57:25.000,199,11069415,119205,0,1752850644,13889.591135620001,46.27958231999946,53062.14346032001 2025-07-18,14:57:26.000,199,11069383,119085,0,1752850645,13889.604608239992,46.272533190000104,53062.150447440006 2025-07-18,14:57:27.000,199,11069392,119165,0,1752850646,13889.698916579997,46.251385800002026,53062.1364732 2025-07-18,14:57:28.000,199,11069448,119205,0,1752850647,13889.773015990002,46.23728754000331,53062.129486080004 2025-07-18,14:57:29.000,199,11069416,119365,0,1752850648,13889.847115399993,46.251385800002026,53062.080576240005 2025-07-18,14:57:30.000,199,11069415,119245,0,1752850649,13889.934687429988,46.251385800002026,53062.10153760001 2025-07-18,14:57:31.000,199,11069469,119325,0,1752850650,13890.062677319998,46.251385800002026,53062.14346032001 2025-07-18,14:57:32.000,199,11069416,119165,0,1752850651,13890.103095179998,46.27958231999946,53062.19237016001 2025-07-18,14:57:33.000,199,11069435,119325,0,1752850652,13890.190667209994,46.272533190000104,53062.18538304 2025-07-18,14:57:34.000,199,11069431,119205,0,1752850653,13890.25803030999,46.265484060000745,53062.16442168 2025-07-18,14:57:35.000,199,11069464,119285,0,1752850654,13890.27823923999,46.34302449000097,53062.15743456 2025-07-18,14:57:36.000,199,11069449,119125,0,1752850655,13890.31865709999,46.314827970003535,53062.24128000001 2025-07-18,14:57:37.000,199,11069408,118845,0,1752850656,13890.27823923999,46.34302449000097,53062.18538304 2025-07-18,14:57:38.000,199,11069407,119245,0,1752850657,13890.271502929994,46.35007362000033,53062.248267120005 2025-07-18,14:57:39.000,199,11069454,119085,0,1752850658,13890.183930899999,46.35712274999969,53062.23429288 2025-07-18,14:57:40.000,199,11069432,119125,0,1752850659,13890.076149939989,46.47695796000335,53062.248267120005 2025-07-18,14:57:41.000,199,11069436,119205,0,1752850660,13890.055941009989,46.50515448000078,53062.22730576 2025-07-18,14:57:42.000,199,11069437,119525,0,1752850661,13890.028995769993,46.55449839000357,53062.25525424 2025-07-18,14:57:43.000,199,11069425,119325,0,1752850662,13890.015523149988,46.56154752000293,53062.25525424 2025-07-18,14:57:44.000,199,11069434,119365,0,1752850663,13889.975105289988,46.57564578000165,53062.22031864001 2025-07-18,14:57:45.000,199,11069396,119165,0,1752850664,13889.975105289988,46.610891429998446,53062.2063444 2025-07-18,14:57:46.000,199,11069422,119285,0,1752850665,13889.988577909993,46.617940559997805,53062.22031864001 2025-07-18,14:57:47.000,199,11069434,119285,0,1752850666,13890.049204699993,46.6320388200038,53062.248267120005 2025-07-18,14:57:48.000,199,11069487,119165,0,1752850667,13890.035732079989,46.617940559997805,53062.2762156 2025-07-18,14:57:49.000,199,11069458,119485,0,1752850668,13890.042468389998,46.610891429998446,53062.248267120005 2025-07-18,14:57:50.000,199,11069471,119365,0,1752850669,13890.062677319998,46.610891429998446,53062.25525424 2025-07-18,14:57:51.000,199,11069471,119285,0,1752850670,13890.103095179998,46.59679316999973,53062.25525424 2025-07-18,14:57:52.000,199,11069460,119445,0,1752850671,13890.123304109999,46.63908795000316,53062.248267120005 2025-07-18,14:57:53.000,199,11069460,119165,0,1752850672,13890.163721969999,46.6320388200038,53062.23429288 2025-07-18,14:57:54.000,199,11069444,119165,0,1752850673,13890.204139829999,46.64613708000252,53062.25525424 2025-07-18,14:57:55.000,199,11069456,119165,0,1752850674,13890.25803030999,46.667284470000595,53062.33211256 2025-07-18,14:57:56.000,199,11069448,119245,0,1752850675,13890.21761244999,46.681382729999314,53062.33211256 2025-07-18,14:57:57.000,199,11069452,119045,0,1752850676,13890.251293999994,46.681382729999314,53062.346086800004 2025-07-18,14:57:58.000,199,11069435,119165,0,1752850677,13890.291711859994,46.681382729999314,53062.318138320006 2025-07-18,14:57:59.000,199,11069424,119245,0,1752850678,13890.31865709999,46.68843185999867,53062.43691936001 2025-07-18,14:58:00.000,199,11069473,119325,0,1752850679,13890.26476662,46.681382729999314,53062.40897088001 2025-07-18,14:58:01.000,199,11069415,119165,0,1752850680,13890.23782137999,46.667284470000595,53062.43691936001 2025-07-18,14:58:02.000,199,11069443,118805,0,1752850681,13890.210876139994,46.660235340001236,53062.44390648 2025-07-18,14:58:03.000,199,11069489,119005,0,1752850682,13890.183930899999,46.6320388200038,53062.47884208001 2025-07-18,14:58:04.000,199,11069414,119405,0,1752850683,13890.150249349994,46.57564578000165,53062.47884208001 2025-07-18,14:58:05.000,199,11069377,119325,0,1752850684,13890.055941009989,46.55449839000357,53062.45788072001 2025-07-18,14:58:06.000,199,11069419,118845,0,1752850685,13890.042468389998,46.56859665000229,53062.5207648 2025-07-18,14:58:07.000,199,11069428,119045,0,1752850686,13890.015523149988,46.540400130004855,53062.49980344 2025-07-18,14:58:08.000,199,11069410,119325,0,1752850687,13889.961632669998,46.5192527399995,53062.464867840004 2025-07-18,14:58:09.000,199,11069440,119365,0,1752850688,13889.927951119993,46.50515448000078,53062.485829200006 2025-07-18,14:58:10.000,199,11069399,119205,0,1752850689,13889.921214809998,46.53335099999822,53062.5207648 2025-07-18,14:58:11.000,199,11069389,119205,0,1752850690,13889.880796949998,46.55449839000357,53062.56268752 2025-07-18,14:58:12.000,199,11069434,118965,0,1752850691,13889.880796949998,46.58974404000037,53062.5207648 2025-07-18,14:58:13.000,199,11069444,119125,0,1752850692,13889.907742189993,46.540400130004855,53062.49980344 2025-07-18,14:58:14.000,199,11069465,119285,0,1752850693,13889.914478500003,46.53335099999822,53062.55570040001 2025-07-18,14:58:15.000,199,11069413,119605,0,1752850694,13889.914478500003,46.58269491000101,53062.5207648 2025-07-18,14:58:16.000,199,11069464,119165,0,1752850695,13889.941423739998,46.56859665000229,53062.513777680004 2025-07-18,14:58:17.000,199,11069444,119045,0,1752850696,13889.995314219988,46.53335099999822,53062.57666176001 2025-07-18,14:58:18.000,199,11069450,119125,0,1752850697,13890.002050529998,46.59679316999973,53062.54871328 2025-07-18,14:58:19.000,199,11069404,119045,0,1752850698,13890.008786839993,46.59679316999973,53062.55570040001 2025-07-18,14:58:20.000,199,11069403,119045,0,1752850699,13890.022259459998,46.70253012000467,53062.54871328 2025-07-18,14:58:21.000,199,11069384,119365,0,1752850700,13890.089622559994,46.716628380003385,53062.56967464 2025-07-18,14:58:22.000,199,11069389,119285,0,1752850701,13890.076149939989,46.78711968000425,53062.583648880005 2025-07-18,14:58:23.000,199,11069456,119205,0,1752850702,13890.042468389998,46.850561849998485,53062.61858448 2025-07-18,14:58:24.000,199,11069437,119405,0,1752850703,13890.049204699993,46.88580750000256,53062.60461024001 2025-07-18,14:58:25.000,199,11069415,119245,0,1752850704,13890.035732079989,46.96334793000278,53062.55570040001 2025-07-18,14:58:26.000,199,11069437,119125,0,1752850705,13889.961632669998,47.076134009999805,53062.60461024001 2025-07-18,14:58:27.000,199,11069455,119365,0,1752850706,13889.921214809998,47.118428790003236,53062.64653296001 2025-07-18,14:58:28.000,199,11069442,119085,0,1752850707,13889.894269570003,47.19596922000346,53062.56268752 2025-07-18,14:58:29.000,199,11069415,119445,0,1752850708,13889.786488609992,47.27350965000369,53062.59762312 2025-07-18,14:58:30.000,199,11069443,119325,0,1752850709,13889.766279679992,47.37219747000199,53062.590636 2025-07-18,14:58:31.000,199,11069424,119405,0,1752850710,13889.719125509997,47.44268877000286,53062.583648880005 2025-07-18,14:58:32.000,199,11069438,119005,0,1752850711,13889.732598130002,47.54842572000052,53062.590636 2025-07-18,14:58:33.000,199,11069409,119045,0,1752850712,13889.712389200002,47.61891702000139,53062.61159736 2025-07-18,14:58:34.000,199,11069460,119325,0,1752850713,13889.624817169992,47.710555710000335,53062.60461024001 2025-07-18,14:58:35.000,199,11069394,119405,0,1752850714,13889.651762410002,47.74580136000441,53062.59762312 2025-07-18,14:58:36.000,199,11069478,119205,0,1752850715,13889.678707649997,47.80219439999928,53062.54871328 2025-07-18,14:58:37.000,199,11069427,119165,0,1752850716,13889.698916579997,47.80924352999864,53062.56967464 2025-07-18,14:58:38.000,199,11069393,119125,0,1752850717,13889.725861819992,47.80924352999864,53062.56967464 2025-07-18,14:58:39.000,199,11069418,119245,0,1752850718,13889.725861819992,47.80924352999864,53062.54172616 2025-07-18,14:58:40.000,199,11069431,119565,0,1752850719,13889.759543369997,47.79514526999992,53062.62557160001 2025-07-18,14:58:41.000,199,11069402,119445,0,1752850720,13889.840379089997,47.7810470100012,53062.583648880005 2025-07-18,14:58:42.000,199,11069396,119165,0,1752850721,13889.853851710002,47.78809614000056,53062.57666176001 2025-07-18,14:58:43.000,199,11069407,119005,0,1752850722,13889.914478500003,47.77399788000184,53062.55570040001 2025-07-18,14:58:44.000,199,11069442,119205,0,1752850723,13889.954896359988,47.816292659998,53062.61159736 2025-07-18,14:58:45.000,199,11069426,119525,0,1752850724,13889.988577909993,47.82334179000463,53062.63954584 2025-07-18,14:58:46.000,199,11069408,119245,0,1752850725,13889.995314219988,47.84448918000271,53062.632558720004 2025-07-18,14:58:47.000,199,11069398,119405,0,1752850726,13890.042468389998,47.80924352999864,53062.64653296001 2025-07-18,14:58:48.000,199,11069417,119325,0,1752850727,13890.096358869989,47.816292659998,53062.681468560004 2025-07-18,14:58:49.000,199,11069357,119285,0,1752850728,13890.150249349994,47.80924352999864,53062.67448144001 2025-07-18,14:58:50.000,199,11069397,119165,0,1752850729,13890.19740351999,47.79514526999992,53062.73736552 2025-07-18,14:58:51.000,199,11069401,119285,0,1752850730,13890.170458279994,47.78809614000056,53062.681468560004 2025-07-18,14:58:52.000,199,11069378,119085,0,1752850731,13890.190667209994,47.7810470100012,53062.71640416 2025-07-18,14:58:53.000,199,11069428,119125,0,1752850732,13890.210876139994,47.77399788000184,53062.72339128001 2025-07-18,14:58:54.000,199,11069403,119005,0,1752850733,13890.251293999994,47.766948750002484,53062.77230112001 2025-07-18,14:58:55.000,199,11069414,118925,0,1752850734,13890.210876139994,47.816292659998,53062.765314 2025-07-18,14:58:56.000,199,11069412,119045,0,1752850735,13890.231085069994,47.80219439999928,53062.82819808 2025-07-18,14:58:57.000,199,11069420,119365,0,1752850736,13890.251293999994,47.83744005000335,53062.821210960006 2025-07-18,14:58:58.000,199,11069434,119125,0,1752850737,13890.26476662,47.90793135000422,53062.821210960006 2025-07-18,14:58:59.000,199,11069382,119205,0,1752850738,13890.27823923999,47.95727525999973,53062.75832688 2025-07-18,14:59:00.000,199,11069392,119085,0,1752850739,13890.28497555,47.992520910003805,53062.79326248001 2025-07-18,14:59:01.000,199,11069448,119205,0,1752850740,13890.37928388999,48.0277665600006,53062.800249600004 2025-07-18,14:59:02.000,199,11069413,119445,0,1752850741,13890.46011960999,48.112356120000186,53062.72339128001 2025-07-18,14:59:03.000,199,11069473,118965,0,1752850742,13890.534219019995,48.1405526400049,53062.81422384001 2025-07-18,14:59:04.000,199,11069372,119365,0,1752850743,13890.66894522,48.161700030002976,53062.82819808 2025-07-18,14:59:05.000,199,11069453,119285,0,1752850744,13890.837352969997,48.19694567999977,53062.800249600004 2025-07-18,14:59:06.000,199,11069479,119245,0,1752850745,13890.965342859992,48.20399480999913,53062.85614656 2025-07-18,14:59:07.000,199,11069432,119205,0,1752850746,13891.093332750002,48.19694567999977,53062.9050564 2025-07-18,14:59:08.000,199,11069378,119285,0,1752850747,13891.234795259988,48.18989655000041,53062.93300488 2025-07-18,14:59:09.000,199,11069380,119165,0,1752850748,13891.302158359998,48.20399480999913,53062.92601776 2025-07-18,14:59:10.000,199,11069428,119045,0,1752850749,13891.389730389994,48.225142200004484,53062.94697912 2025-07-18,14:59:11.000,199,11069404,119325,0,1752850750,13891.463829799999,48.27448611,53062.919030640005 2025-07-18,14:59:12.000,199,11069385,119205,0,1752850751,13891.510983969994,48.30973176000407,53062.988901840006 2025-07-18,14:59:13.000,199,11069487,119205,0,1752850752,13891.571610759995,48.344977410000865,53063.06576016 2025-07-18,14:59:14.000,199,11069436,118925,0,1752850753,13891.58508338,48.42251784000109,53063.07274728 2025-07-18,14:59:15.000,199,11069490,119085,0,1752850754,13891.612028619995,48.50710740000068,53063.11467 2025-07-18,14:59:16.000,199,11069395,119085,0,1752850755,13891.68612803,48.577598700001545,53063.12864424001 2025-07-18,14:59:17.000,199,11069410,119085,0,1752850756,13891.68612803,48.71153217000392,53063.21248968 2025-07-18,14:59:18.000,199,11069466,119125,0,1752850757,13891.69960064999,48.77497433999815,53063.24043816 2025-07-18,14:59:19.000,199,11069399,119245,0,1752850758,13891.69960064999,48.89480955000181,53063.23345104 2025-07-18,14:59:20.000,199,11069396,119085,0,1752850759,13891.652446479995,49.06398867000098,53063.31729648001 2025-07-18,14:59:21.000,199,11069412,119325,0,1752850760,13891.61876492999,49.162676489999285,53063.34524496001 2025-07-18,14:59:22.000,199,11069421,119285,0,1752850761,13891.57834706999,49.261364310004865,53063.39415480001 2025-07-18,14:59:23.000,199,11069448,119325,0,1752850762,13891.59855599999,49.36710126000253,53063.40114192 2025-07-18,14:59:24.000,199,11069395,119485,0,1752850763,13891.57834706999,49.42349430000468,53063.4290904 2025-07-18,14:59:25.000,199,11069396,119405,0,1752850764,13891.612028619995,49.45169082000211,53063.47800024 2025-07-18,14:59:26.000,199,11069396,119125,0,1752850765,13891.60529231,49.45169082000211,53063.52691008 2025-07-18,14:59:27.000,199,11069405,119285,0,1752850766,13891.612028619995,49.45169082000211,53063.53389720001 2025-07-18,14:59:28.000,199,11069413,119445,0,1752850767,13891.68612803,49.40939603999868,53063.61774264 2025-07-18,14:59:29.000,199,11069436,119245,0,1752850768,13891.71980957999,49.37415039000189,53063.6037684 2025-07-18,14:59:30.000,199,11069377,119005,0,1752850769,13891.74001850999,49.3248064799991,53063.64569112 2025-07-18,14:59:31.000,199,11069463,119325,0,1752850770,13891.76022743999,49.3248064799991,53063.659665360006 2025-07-18,14:59:32.000,199,11069410,118965,0,1752850771,13891.80064529999,49.31775734999974,53063.70158808001 2025-07-18,14:59:33.000,199,11069407,119365,0,1752850772,13891.80738161,49.29660996000166,53063.69460096 2025-07-18,14:59:34.000,199,11069387,119245,0,1752850773,13891.74675482,49.24726604999887,53063.71556232 2025-07-18,14:59:35.000,199,11069390,119205,0,1752850774,13891.76696375,49.28251170000294,53063.806394880005 2025-07-18,14:59:36.000,199,11069451,118845,0,1752850775,13891.72654589,49.27546257000358,53063.855304720004 2025-07-18,14:59:37.000,199,11069424,119245,0,1752850776,13891.672655409995,49.24021691999951,53063.76447216 2025-07-18,14:59:38.000,199,11069422,119365,0,1752850777,13891.551401829995,49.28251170000294,53063.827356240006 2025-07-18,14:59:39.000,199,11069450,119165,0,1752850778,13891.48403873,49.2895608300023,53063.827356240006 2025-07-18,14:59:40.000,199,11069414,119245,0,1752850779,13891.382994079999,49.2895608300023,53063.876266080006 2025-07-18,14:59:41.000,199,11069475,119165,0,1752850780,13891.315630979989,49.28251170000294,53063.876266080006 2025-07-18,14:59:42.000,199,11069451,119205,0,1752850781,13891.268476809993,49.2895608300023,53063.925175920005 2025-07-18,14:59:43.000,199,11069441,119165,0,1752850782,13891.201113709998,49.27546257000358,53063.93216304 2025-07-18,14:59:44.000,199,11069411,119525,0,1752850783,13891.187641089993,49.25431517999823,53063.93216304 2025-07-18,14:59:45.000,199,11069457,119205,0,1752850784,13891.133750610003,49.24021691999951,53063.925175920005 2025-07-18,14:59:46.000,199,11069480,119365,0,1752850785,13891.127014299993,49.219069530001434,53063.925175920005 2025-07-18,14:59:47.000,199,11069490,119525,0,1752850786,13891.100069059998,49.176774749998,53063.925175920005 2025-07-18,14:59:48.000,199,11069468,119525,0,1752850787,13891.086596439993,49.176774749998,53063.89722744001 2025-07-18,14:59:49.000,199,11069459,119245,0,1752850788,13891.120277989998,49.176774749998,53063.876266080006 2025-07-18,14:59:50.000,199,11069438,119285,0,1752850789,13891.140486919998,49.190873010004,53063.90421456 2025-07-18,14:59:51.000,199,11069498,119245,0,1752850790,13891.133750610003,49.219069530001434,53063.86229184 2025-07-18,14:59:52.000,199,11069470,119165,0,1752850791,13891.079860129998,49.261364310004865,53063.89024032 2025-07-18,14:59:53.000,199,11069486,119205,0,1752850792,13891.025969649992,49.25431517999823,53063.806394880005 2025-07-18,14:59:54.000,199,11069429,119245,0,1752850793,13891.059651199997,49.35300300000381,53063.79940776001 2025-07-18,14:59:55.000,199,11069466,119325,0,1752850794,13891.012497030002,49.437592560003395,53063.79242064 2025-07-18,14:59:56.000,199,11069417,119205,0,1752850795,13890.965342859992,49.52923125000234,53063.82036912001 2025-07-18,14:59:57.000,199,11069438,119365,0,1752850796,13890.911452380002,49.620869940001285,53063.79940776001 2025-07-18,14:59:58.000,199,11069410,119245,0,1752850797,13890.817144039996,49.663164720004715,53063.73652368 2025-07-18,14:59:59.000,199,11069387,119365,0,1752850798,13890.68915415,49.740705149997666,53063.77145928 2025-07-18,15:00:00.000,199,11069398,119165,0,1752850799,13890.56116425999,49.797098189999815,53063.75049792001 2025-07-18,15:00:01.000,199,11069443,119165,0,1752850800,13890.40622913,49.81824557999789,53063.70158808001 2025-07-18,15:00:02.000,199,11069400,119205,0,1752850801,13890.251293999994,49.82529471000453,53063.66665248 2025-07-18,15:00:03.000,199,11069432,119245,0,1752850802,13890.143513039999,49.846442100002605,53063.66665248 2025-07-18,15:00:04.000,199,11069357,119325,0,1752850803,13890.089622559994,49.846442100002605,53063.62472976 2025-07-18,15:00:05.000,199,11069449,118885,0,1752850804,13890.015523149988,49.81824557999789,53063.65267824001 2025-07-18,15:00:06.000,199,11069399,119165,0,1752850805,13889.995314219988,49.73365601999831,53063.62472976 2025-07-18,15:00:07.000,199,11069426,119445,0,1752850806,13890.008786839993,49.740705149997666,53063.48498736001 2025-07-18,15:00:08.000,199,11069434,119205,0,1752850807,13890.022259459998,49.69136124000215,53063.52691008 2025-07-18,15:00:09.000,199,11069418,118965,0,1752850808,13890.055941009989,49.68431211000279,53063.50594872 2025-07-18,15:00:10.000,199,11069374,119525,0,1752850809,13890.116567799989,49.670213850004075,53063.45703888 2025-07-18,15:00:11.000,199,11069411,119205,0,1752850810,13890.163721969999,49.670213850004075,53063.46402600001 2025-07-18,15:00:12.000,199,11069380,119365,0,1752850811,13890.204139829999,49.670213850004075,53063.47800024 2025-07-18,15:00:13.000,199,11069404,119325,0,1752850812,13890.28497555,49.64201732999936,53063.45005176 2025-07-18,15:00:14.000,199,11069406,119325,0,1752850813,13890.39949281999,49.663164720004715,53063.45005176 2025-07-18,15:00:15.000,199,11069433,119685,0,1752850814,13890.433174369995,49.64906645999872,53063.41511616001 2025-07-18,15:00:16.000,199,11069446,119405,0,1752850815,13890.514010089995,49.64906645999872,53063.46402600001 2025-07-18,15:00:17.000,199,11069405,119525,0,1752850816,13890.52748271,49.6349682,53063.41511616001 2025-07-18,15:00:18.000,199,11069471,119365,0,1752850817,13890.514010089995,49.613820810001926,53063.36620632001 2025-07-18,15:00:19.000,199,11069410,119405,0,1752850818,13890.50053746999,49.606771680002566,53063.41511616001 2025-07-18,15:00:20.000,199,11069414,119525,0,1752850819,13890.48032853999,49.52923125000234,53063.422103280005 2025-07-18,15:00:21.000,199,11069412,119365,0,1752850820,13890.37928388999,49.51513299000362,53063.36620632001 2025-07-18,15:00:22.000,199,11069361,119325,0,1752850821,13890.251293999994,49.45873995000147,53063.373193440006 2025-07-18,15:00:23.000,199,11069426,119565,0,1752850822,13890.116567799989,49.437592560003395,53063.33825784 2025-07-18,15:00:24.000,199,11069419,119365,0,1752850823,13890.008786839993,49.437592560003395,53063.33127072 2025-07-18,15:00:25.000,199,11069456,119525,0,1752850824,13889.887533259993,49.42349430000468,53063.352232080004 2025-07-18,15:00:26.000,199,11069387,119405,0,1752850825,13889.766279679992,49.444641690002754,53063.303322240004 2025-07-18,15:00:27.000,199,11069411,119285,0,1752850826,13889.665235029992,49.5010347300049,53063.29633512001 2025-07-18,15:00:28.000,199,11069384,119485,0,1752850827,13889.611344550001,49.564476899999136,53063.2194768 2025-07-18,15:00:29.000,199,11069432,119645,0,1752850828,13889.570926690001,49.55742776999978,53063.27537376001 2025-07-18,15:00:30.000,199,11069443,119365,0,1752850829,13889.517036209996,49.55037864000042,53063.19851544001 2025-07-18,15:00:31.000,199,11069462,119525,0,1752850830,13889.49009097,49.59972255000321,53063.14261848 2025-07-18,15:00:32.000,199,11069463,119365,0,1752850831,13889.456409419996,49.627919070000644,53063.09370864 2025-07-18,15:00:33.000,199,11069382,119165,0,1752850832,13889.476618349996,49.65611558999808,53063.07973440001 2025-07-18,15:00:34.000,199,11069382,119445,0,1752850833,13889.49009097,49.69841037000151,53063.086721520005 2025-07-18,15:00:35.000,199,11069422,119525,0,1752850834,13889.510299900001,49.677262980003434,53063.05178592 2025-07-18,15:00:36.000,199,11069377,119245,0,1752850835,13889.503563589991,49.71955775999959,53063.0447988 2025-07-18,15:00:37.000,199,11069368,119325,0,1752850836,13889.530508830001,49.740705149997666,53063.03082456001 2025-07-18,15:00:38.000,199,11069443,119325,0,1752850837,13889.564190379991,49.75480341000366,53063.037811680006 2025-07-18,15:00:39.000,199,11069454,119525,0,1752850838,13889.631553480001,49.82529471000453,53063.037811680006 2025-07-18,15:00:40.000,199,11069375,119645,0,1752850839,13889.658498719997,49.86054036000132,53063.03082456001 2025-07-18,15:00:41.000,199,11069438,119045,0,1752850840,13889.712389200002,49.93808079000155,53063.03082456001 2025-07-18,15:00:42.000,199,11069451,119525,0,1752850841,13889.752807060002,50.022670350001135,53063.03082456001 2025-07-18,15:00:43.000,199,11069403,119365,0,1752850842,13889.712389200002,50.086112520002644,53063.06576016 2025-07-18,15:00:44.000,199,11069396,119565,0,1752850843,13889.705652889992,50.17775121000159,53063.05178592 2025-07-18,15:00:45.000,199,11069421,119485,0,1752850844,13889.698916579997,50.22004598999774,53063.02383744 2025-07-18,15:00:46.000,199,11069429,119525,0,1752850845,13889.645026099992,50.28348815999925,53063.07973440001 2025-07-18,15:00:47.000,199,11069442,119325,0,1752850846,13889.611344550001,50.3398812000014,53063.037811680006 2025-07-18,15:00:48.000,199,11069401,119165,0,1752850847,13889.591135620001,50.36807771999884,53063.07973440001 2025-07-18,15:00:49.000,199,11069368,119325,0,1752850848,13889.597871929996,50.424470760000986,53063.07274728 2025-07-18,15:00:50.000,199,11069410,119365,0,1752850849,13889.577662999996,50.45266727999842,53063.02383744 2025-07-18,15:00:51.000,199,11069408,119405,0,1752850850,13889.591135620001,50.44561814999906,53063.016850320004 2025-07-18,15:00:52.000,199,11069410,119525,0,1752850851,13889.638289789997,50.44561814999906,53063.07274728 2025-07-18,15:00:53.000,199,11069430,119405,0,1752850852,13889.671971340002,50.44561814999906,53062.9749276 2025-07-18,15:00:54.000,199,11069405,119405,0,1752850853,13889.725861819992,50.41037250000227,53062.98191472001 2025-07-18,15:00:55.000,199,11069445,119325,0,1752850854,13889.779752299997,50.431519890000345,53063.02383744 2025-07-18,15:00:56.000,199,11069457,119325,0,1752850855,13889.826906469993,50.40332337000291,53063.05877304001 2025-07-18,15:00:57.000,199,11069461,119325,0,1752850856,13889.860588019998,50.375126849998196,53063.05178592 2025-07-18,15:00:58.000,199,11069398,119245,0,1752850857,13889.901005879998,50.38217598000483,53063.037811680006 2025-07-18,15:00:59.000,199,11069433,119445,0,1752850858,13890.008786839993,50.40332337000291,53063.07973440001 2025-07-18,15:01:00.000,199,11069450,119285,0,1752850859,13889.995314219988,50.431519890000345,53063.09370864 2025-07-18,15:01:01.000,199,11069422,119525,0,1752850860,13890.076149939989,50.480863800003135,53063.12864424001 2025-07-18,15:01:02.000,199,11069478,119285,0,1752850861,13890.123304109999,50.57955162000144,53063.10768288001 2025-07-18,15:01:03.000,199,11069472,119365,0,1752850862,13890.21761244999,50.671190310000384,53063.135631360004 2025-07-18,15:01:04.000,199,11069427,119605,0,1752850863,13890.210876139994,50.77692725999805,53063.156592720006 2025-07-18,15:01:05.000,199,11069489,119405,0,1752850864,13890.23782137999,50.847418559998914,53063.135631360004 2025-07-18,15:01:06.000,199,11069430,119365,0,1752850865,13890.244557689999,50.95315551000385,53063.21248968 2025-07-18,15:01:07.000,199,11069421,119485,0,1752850866,13890.332129719995,51.03774507000344,53063.19152832 2025-07-18,15:01:08.000,199,11069414,119365,0,1752850867,13890.35907495999,51.1434820200011,53063.22646392001 2025-07-18,15:01:09.000,199,11069428,119245,0,1752850868,13890.43991067999,51.256268099998124,53063.289348 2025-07-18,15:01:10.000,199,11069472,119565,0,1752850869,13890.54095532999,51.34085765999771,53063.289348 2025-07-18,15:01:11.000,199,11069414,119605,0,1752850870,13890.594845809996,51.44659461000265,53063.28236088 2025-07-18,15:01:12.000,199,11069423,119405,0,1752850871,13890.729572010001,51.51003678000416,53063.27537376001 2025-07-18,15:01:13.000,199,11069414,119685,0,1752850872,13890.823880349992,51.51003678000416,53063.31729648001 2025-07-18,15:01:14.000,199,11069441,119565,0,1752850873,13890.884507139992,51.58757721000438,53063.352232080004 2025-07-18,15:01:15.000,199,11069443,119485,0,1752850874,13890.985551789992,51.66511764000461,53063.39415480001 2025-07-18,15:01:16.000,199,11069388,119245,0,1752850875,13891.073123820002,51.72855980999884,53063.45005176 2025-07-18,15:01:17.000,199,11069480,119445,0,1752850876,13891.174168469988,51.77085459000227,53063.4290904 2025-07-18,15:01:18.000,199,11069431,119525,0,1752850877,13891.268476809993,51.82019849999779,53063.43607752 2025-07-18,15:01:19.000,199,11069460,119365,0,1752850878,13891.403203009999,51.89773892999801,53063.48498736001 2025-07-18,15:01:20.000,199,11069480,119485,0,1752850879,13891.490775039994,51.925935450002726,53063.53389720001 2025-07-18,15:01:21.000,199,11069473,119445,0,1752850880,13891.56487445,51.99642675000359,53063.53389720001 2025-07-18,15:01:22.000,199,11069516,119125,0,1752850881,13891.632237549995,52.08101631000318,53063.57581992 2025-07-18,15:01:23.000,199,11069499,119405,0,1752850882,13891.713073269995,52.08101631000318,53063.61075552001 2025-07-18,15:01:24.000,199,11069474,119565,0,1752850883,13891.70633696,52.18675326000084,53063.71556232 2025-07-18,15:01:25.000,199,11069498,119405,0,1752850884,13891.793908989996,52.25019543000235,53063.708575200006 2025-07-18,15:01:26.000,199,11069458,119405,0,1752850885,13891.80738161,52.25724456000171,53063.79242064 2025-07-18,15:01:27.000,199,11069462,119525,0,1752850886,13891.76696375,52.27134282000043,53063.806394880005 2025-07-18,15:01:28.000,199,11069468,119525,0,1752850887,13891.76696375,52.3065884700045,53063.84831760001 2025-07-18,15:01:29.000,199,11069479,119245,0,1752850888,13891.70633696,52.27134282000043,53063.93915016 2025-07-18,15:01:30.000,199,11069490,119325,0,1752850889,13891.632237549995,52.26429369000107,53064.00902136 2025-07-18,15:01:31.000,199,11069509,119565,0,1752850890,13891.591819689995,52.292490209998505,53064.03696984001 2025-07-18,15:01:32.000,199,11069496,119525,0,1752850891,13891.52445659,52.25724456000171,53064.092866800005 2025-07-18,15:01:33.000,199,11069518,119525,0,1752850892,13891.48403873,52.22904804000427,53064.092866800005 2025-07-18,15:01:34.000,199,11069514,119285,0,1752850893,13891.409939319994,52.1938023900002,53064.11382816001 2025-07-18,15:01:35.000,199,11069477,119605,0,1752850894,13891.362785149999,52.102163700001256,53064.1278024 2025-07-18,15:01:36.000,199,11069534,119245,0,1752850895,13891.362785149999,52.06691805000446,53064.17671224 2025-07-18,15:01:37.000,199,11069560,119525,0,1752850896,13891.376257769989,52.02462327000103,53064.162738000006 2025-07-18,15:01:38.000,199,11069528,119485,0,1752850897,13891.362785149999,51.989377620004234,53064.2675448 2025-07-18,15:01:39.000,199,11069540,119645,0,1752850898,13891.41667562999,51.96118109999952,53064.260557680005 2025-07-18,15:01:40.000,199,11069515,119405,0,1752850899,13891.48403873,52.02462327000103,53064.30248040001 2025-07-18,15:01:41.000,199,11069521,119485,0,1752850900,13891.59855599999,52.02462327000103,53064.35139024001 2025-07-18,15:01:42.000,199,11069545,119445,0,1752850901,13891.692864339995,52.07396718000382,53064.40030008001 2025-07-18,15:01:43.000,199,11069515,119525,0,1752850902,13891.78043636999,52.116261959999974,53064.379338720006 2025-07-18,15:01:44.000,199,11069508,119485,0,1752850903,13891.928635190001,52.27134282000043,53064.44920992001 2025-07-18,15:01:45.000,199,11069553,119405,0,1752850904,13892.110515560002,52.35593238000001,53064.55401672 2025-07-18,15:01:46.000,199,11069538,119445,0,1752850905,13892.204823899992,52.4405219399996,53064.57497808 2025-07-18,15:01:47.000,199,11069570,119525,0,1752850906,13892.319341169998,52.518062369999825,53064.61690080001 2025-07-18,15:01:48.000,199,11069549,119645,0,1752850907,13892.427122129993,52.58855367000069,53064.644849280005 2025-07-18,15:01:49.000,199,11069563,119645,0,1752850908,13892.541639399999,52.63084845000412,53064.67978488 2025-07-18,15:01:50.000,199,11069584,119365,0,1752850909,13892.649420359994,52.68019235999964,53064.74266896 2025-07-18,15:01:51.000,199,11069533,119365,0,1752850910,13892.76393763,52.76478191999922,53064.84048864 2025-07-18,15:01:53.000,199,11069633,119485,0,1752850912,13892.93908168999,52.83527322000009,53064.90337272001 2025-07-18,15:01:54.000,199,11069537,119445,0,1752850913,13892.98623586,52.8987153900016,53064.98721816 2025-07-18,15:01:55.000,199,11069632,119525,0,1752850914,13893.033390029996,52.91281365000032,53065.036128 2025-07-18,15:01:56.000,199,11069588,119085,0,1752850915,13893.114225749996,52.8987153900016,53065.08503784 2025-07-18,15:01:57.000,199,11069630,119605,0,1752850916,13893.02665372,52.85642060999817,53065.04311512001 2025-07-18,15:01:58.000,199,11069630,119285,0,1752850917,13893.04012633999,52.83527322000009,53065.07106360001 2025-07-18,15:01:59.000,199,11069538,119445,0,1752850918,13893.06033526999,52.80707670000265,53065.16189616001 2025-07-18,15:02:00.000,199,11069582,119365,0,1752850919,13893.01991740999,52.76478191999922,53065.1758704 2025-07-18,15:02:01.000,199,11069652,119405,0,1752850920,13893.02665372,52.72248714000307,53065.16888328001 2025-07-18,15:02:02.000,199,11069615,119485,0,1752850921,13893.033390029996,52.72953627000243,53065.16888328001 2025-07-18,15:02:03.000,199,11069624,119525,0,1752850922,13893.141170989991,52.72953627000243,53065.20381888 2025-07-18,15:02:04.000,199,11069654,119485,0,1752850923,13893.242215639992,52.694290619998355,53065.33657416001 2025-07-18,15:02:05.000,199,11069615,119525,0,1752850924,13893.262424569992,52.68019235999964,53065.27369008 2025-07-18,15:02:06.000,199,11069649,119725,0,1752850925,13893.302842429992,52.65904497000156,53065.3505484 2025-07-18,15:02:07.000,199,11069645,119445,0,1752850926,13893.390414460002,52.60970105999877,53065.30163856 2025-07-18,15:02:08.000,199,11069652,119365,0,1752850927,13893.424096009992,52.60265192999941,53065.40644536001 2025-07-18,15:02:09.000,199,11069672,119605,0,1752850928,13893.430832320002,52.53216062999854,53065.42740672001 2025-07-18,15:02:10.000,199,11069624,119445,0,1752850929,13893.437568629997,52.44757106999896,53065.45535520001 2025-07-18,15:02:11.000,199,11069671,119405,0,1752850930,13893.464513869993,52.41937455000152,53065.40644536001 2025-07-18,15:02:12.000,199,11069654,119725,0,1752850931,13893.471250180002,52.384128900004725,53065.483303680005 2025-07-18,15:02:13.000,199,11069636,119245,0,1752850932,13893.437568629997,52.327735860002576,53065.50426504001 2025-07-18,15:02:14.000,199,11069653,119485,0,1752850933,13893.336523979997,52.31363760000386,53065.44836808 2025-07-18,15:02:15.000,199,11069657,119365,0,1752850934,13893.262424569992,52.299539339997864,53065.4902908 2025-07-18,15:02:16.000,199,11069680,119365,0,1752850935,13893.154643609996,52.31363760000386,53065.4902908 2025-07-18,15:02:17.000,199,11069695,119405,0,1752850936,13893.01991740999,52.348883250000654,53065.46234232 2025-07-18,15:02:18.000,199,11069654,119325,0,1752850937,13892.891927519995,52.4405219399996,53065.483303680005 2025-07-18,15:02:19.000,199,11069606,119285,0,1752850938,13892.73699238999,52.518062369999825,53065.46932944 2025-07-18,15:02:20.000,199,11069584,119565,0,1752850939,13892.622475119999,52.623799320004764,53065.56714912 2025-07-18,15:02:21.000,199,11069623,119685,0,1752850940,13892.548375709994,52.750683660000504,53065.44138096 2025-07-18,15:02:22.000,199,11069687,119804,0,1752850941,13892.420385819998,52.8634697400048,53065.39945824 2025-07-18,15:02:23.000,199,11069645,119325,0,1752850942,13892.332813790003,52.96215756000311,53065.34356128 2025-07-18,15:02:24.000,199,11069583,119365,0,1752850943,13892.312604860002,53.08199276999949,53065.37849688001 2025-07-18,15:02:25.000,199,11069642,119925,0,1752850944,13892.305868549993,53.201827980003145,53065.34356128 2025-07-18,15:02:26.000,199,11069593,119485,0,1752850945,13892.379967959998,53.31461406000017,53065.33657416001 2025-07-18,15:02:27.000,199,11069593,119405,0,1752850946,13892.467539989993,53.385105360001035,53065.30163856 2025-07-18,15:02:28.000,199,11069577,119405,0,1752850947,13892.521430469998,53.46969492000062,53065.266702960005 2025-07-18,15:02:29.000,199,11069572,119325,0,1752850948,13892.70331084,53.48379317999934,53065.196831760004 2025-07-18,15:02:30.000,199,11069603,119485,0,1752850949,13892.80435549,53.49789143999806,53065.22478024 2025-07-18,15:02:31.000,199,11069596,119525,0,1752850950,13892.912136449995,53.52608796000277,53065.12696056 2025-07-18,15:02:32.000,199,11069574,119325,0,1752850951,13893.073807889996,53.44854753000254,53065.147921920005 2025-07-18,15:02:33.000,199,11069582,119405,0,1752850952,13893.174852539996,53.39920361999975,53065.1059992 2025-07-18,15:02:34.000,199,11069542,119365,0,1752850953,13893.289369810002,53.29346667000209,53065.099012080005 2025-07-18,15:02:35.000,199,11069554,119325,0,1752850954,13893.390414460002,53.23707362999994,53065.09202496001 2025-07-18,15:02:36.000,199,11069547,119525,0,1752850955,13893.451041250002,53.152484070000355,53065.13394768 2025-07-18,15:02:37.000,199,11069601,119245,0,1752850956,13893.504931729993,53.10314016000484,53065.1758704 2025-07-18,15:02:38.000,199,11069605,119445,0,1752850957,13893.531876970002,53.04674712000269,53065.2457416 2025-07-18,15:02:39.000,199,11069587,119525,0,1752850958,13893.511668040002,52.983304950001184,53065.21080600001 2025-07-18,15:02:40.000,199,11069538,119365,0,1752850959,13893.484722799993,52.926911909999035,53065.23176736 2025-07-18,15:02:41.000,199,11069624,119605,0,1752850960,13893.430832320002,52.84232234999945,53065.25971584001 2025-07-18,15:02:42.000,199,11069545,119325,0,1752850961,13893.343260289992,52.87051887000416,53065.266702960005 2025-07-18,15:02:43.000,199,11069545,119485,0,1752850962,13893.242215639992,52.87756800000352,53065.32958704001 2025-07-18,15:02:44.000,199,11069573,119565,0,1752850963,13893.174852539996,52.87051887000416,53065.364522640004 2025-07-18,15:02:45.000,199,11069583,119565,0,1752850964,13893.08728051,52.87051887000416,53065.39945824 2025-07-18,15:02:46.000,199,11069597,119445,0,1752850965,13892.97949954999,52.88461713000288,53065.35753552001 2025-07-18,15:02:47.000,199,11069608,119565,0,1752850966,13892.912136449995,52.94101016999775,53065.39247112 2025-07-18,15:02:48.000,199,11069559,119365,0,1752850967,13892.83803703999,52.926911909999035,53065.37150976 2025-07-18,15:02:49.000,199,11069607,119325,0,1752850968,13892.851509659995,52.94805930000439,53065.37849688001 2025-07-18,15:02:50.000,199,11069571,119525,0,1752850969,13892.851509659995,53.04674712000269,53065.34356128 2025-07-18,15:02:51.000,199,11069600,119525,0,1752850970,13892.85824596999,53.145434940000996,53065.315612800005 2025-07-18,15:02:52.000,199,11069597,119525,0,1752850971,13892.952554309995,53.16658232999907,53065.364522640004 2025-07-18,15:02:53.000,199,11069561,119485,0,1752850972,13893.013181099996,53.29346667000209,53065.30862568001 2025-07-18,15:02:54.000,199,11069604,119725,0,1752850973,13893.073807889996,53.441498400003184,53065.33657416001 2025-07-18,15:02:55.000,199,11069610,120005,0,1752850974,13893.181588849991,53.54018622000149,53065.33657416001 2025-07-18,15:02:56.000,199,11069608,119485,0,1752850975,13893.323051359992,53.67411969000386,53065.37849688001 2025-07-18,15:02:57.000,199,11069642,119525,0,1752850976,13893.437568629997,53.76575838000281,53065.37849688001 2025-07-18,15:02:58.000,199,11069595,119485,0,1752850977,13893.552085900003,53.89264271999855,53065.37849688001 2025-07-18,15:02:59.000,199,11069642,119165,0,1752850978,13893.632921619988,53.98428141000477,53065.41343248 2025-07-18,15:03:00.000,199,11069629,119325,0,1752850979,13893.727229959994,54.068870970004355,53065.46932944 2025-07-18,15:03:01.000,199,11069563,119285,0,1752850980,13893.808065679994,54.13231313999859,53065.52522640001 2025-07-18,15:03:02.000,199,11069548,119405,0,1752850981,13893.882165089999,54.13231313999859,53065.54618776001 2025-07-18,15:03:03.000,199,11069552,119445,0,1752850982,13893.929319259994,54.1605096600033,53065.59509760001 2025-07-18,15:03:04.000,199,11069611,119565,0,1752850983,13893.989946049995,54.20985356999881,53065.61605896 2025-07-18,15:03:05.000,199,11069583,119645,0,1752850984,13894.050572839995,54.188706180000736,53065.61605896 2025-07-18,15:03:06.000,199,11069581,119645,0,1752850985,13894.030363909995,54.139362269997946,53065.6300332 2025-07-18,15:03:07.000,199,11069582,119405,0,1752850986,13894.06404546,54.09001836000243,53065.68593016 2025-07-18,15:03:08.000,199,11069607,119565,0,1752850987,13894.14488118,54.03362532000028,53065.73484 2025-07-18,15:03:09.000,199,11069556,119804,0,1752850988,13894.131408559995,53.963134019999416,53065.769775600005 2025-07-18,15:03:10.000,199,11069559,119605,0,1752850989,13894.212244279996,53.85034794000239,53065.769775600005 2025-07-18,15:03:11.000,199,11069572,119605,0,1752850990,13894.21898058999,53.74461099000473,53065.81169832001 2025-07-18,15:03:12.000,199,11069576,119685,0,1752850991,13894.232453209996,53.617726650001714,53065.818685440005 2025-07-18,15:03:13.000,199,11069600,119685,0,1752850992,13894.2257169,53.51198970000405,53065.818685440005 2025-07-18,15:03:14.000,199,11069589,119525,0,1752850993,13894.299816309991,53.3569088400036,53065.8745824 2025-07-18,15:03:15.000,199,11069616,119725,0,1752850994,13894.333497859996,53.26527015000465,53065.89554376 2025-07-18,15:03:16.000,199,11069647,119525,0,1752850995,13894.353706789996,53.145434940000996,53065.92349224 2025-07-18,15:03:17.000,199,11069533,119685,0,1752850996,13894.380652029991,53.07494364000013,53065.95144072 2025-07-18,15:03:18.000,199,11069551,119605,0,1752850997,13894.427806200001,52.99035408000054,53065.97938920001 2025-07-18,15:03:19.000,199,11069630,119485,0,1752850998,13894.414333579996,52.95510843000375,53066.0143248 2025-07-18,15:03:20.000,199,11069626,119725,0,1752850999,13894.421069889991,52.94101016999775,53065.97240208 2025-07-18,15:03:21.000,199,11069613,119525,0,1752851000,13894.394124649996,52.969206690002466,53066.06323464 2025-07-18,15:03:22.000,199,11069584,119845,0,1752851001,13894.34697048,52.969206690002466,53066.02829904001 2025-07-18,15:03:23.000,199,11069586,119565,0,1752851002,13894.320025239991,52.9974032099999,53066.04926040001 2025-07-18,15:03:24.000,199,11069584,119685,0,1752851003,13894.252662139996,53.11723842000356,53066.06323464 2025-07-18,15:03:25.000,199,11069566,119645,0,1752851004,13894.2257169,53.23707362999994,53066.02829904001 2025-07-18,15:03:26.000,199,11069621,119445,0,1752851005,13894.111199629995,53.29346667000209,53066.02131192 2025-07-18,15:03:27.000,199,11069619,119565,0,1752851006,13894.070781769995,53.41330187999847,53065.97240208 2025-07-18,15:03:28.000,199,11069607,119325,0,1752851007,13894.05730914999,53.568382739998924,53066.0143248 2025-07-18,15:03:29.000,199,11069566,119645,0,1752851008,13894.030363909995,53.667070560004504,53066.00035056001 2025-07-18,15:03:30.000,199,11069562,119765,0,1752851009,13894.06404546,53.786905770000885,53066.04227328 2025-07-18,15:03:31.000,199,11069567,119645,0,1752851010,13894.16509011,53.87149533000047,53065.99336344 2025-07-18,15:03:32.000,199,11069560,119845,0,1752851011,13894.23918951999,53.9137901100039,53066.035286160004 2025-07-18,15:03:33.000,199,11069582,119725,0,1752851012,13894.30655262,53.977232279998134,53066.0143248 2025-07-18,15:03:34.000,199,11069567,119525,0,1752851013,13894.367179410001,53.977232279998134,53066.056247520006 2025-07-18,15:03:35.000,199,11069591,119605,0,1752851014,13894.488432990001,54.05477270999836,53066.09817024001 2025-07-18,15:03:36.000,199,11069570,119525,0,1752851015,13894.596213949997,54.075920100003714,53066.09817024001 2025-07-18,15:03:37.000,199,11069562,119445,0,1752851016,13894.663577049992,54.04067444999964,53066.09817024001 2025-07-18,15:03:38.000,199,11069541,119725,0,1752851017,13894.683785979993,54.012477930002206,53066.105157360005 2025-07-18,15:03:39.000,199,11069530,119605,0,1752851018,13894.778094319998,53.99837967000349,53066.1191316 2025-07-18,15:03:40.000,199,11069530,119765,0,1752851019,13894.858930039998,53.90674098000454,53066.1191316 2025-07-18,15:03:41.000,199,11069631,119525,0,1752851020,13894.858930039998,53.85034794000239,53066.11214448 2025-07-18,15:03:42.000,199,11069514,119685,0,1752851021,13894.892611589989,53.786905770000885,53066.13310584 2025-07-18,15:03:43.000,199,11069560,119445,0,1752851022,13894.865666349993,53.71641447000002,53066.13310584 2025-07-18,15:03:44.000,199,11069536,119645,0,1752851023,13894.865666349993,53.63887403999979,53066.19598992001 2025-07-18,15:03:45.000,199,11069567,119645,0,1752851024,13894.872402659988,53.58248099999764,53066.23092552 2025-07-18,15:03:46.000,199,11069537,119725,0,1752851025,13894.872402659988,53.52608796000277,53066.26586112001 2025-07-18,15:03:47.000,199,11069583,119645,0,1752851026,13894.858930039998,53.49789143999806,53066.258874 2025-07-18,15:03:48.000,199,11069624,119525,0,1752851027,13894.872402659988,53.50494057000469,53066.28682248 2025-07-18,15:03:49.000,199,11069535,119965,0,1752851028,13894.845457419993,53.48379317999934,53066.24489976001 2025-07-18,15:03:50.000,199,11069510,119525,0,1752851029,13894.784830629993,53.53313709000213,53066.23791264 2025-07-18,15:03:51.000,199,11069535,119725,0,1752851030,13894.858930039998,53.554284480000206,53066.29380960001 2025-07-18,15:03:52.000,199,11069590,119565,0,1752851031,13894.926293139994,53.54723535000085,53066.34970656 2025-07-18,15:03:53.000,199,11069543,119325,0,1752851032,13894.926293139994,53.603628390002996,53066.30079672 2025-07-18,15:03:54.000,199,11069586,119525,0,1752851033,13894.986919929994,53.64592316999915,53066.35669368 2025-07-18,15:03:55.000,199,11069562,119605,0,1752851034,13895.027337789994,53.74461099000473,53066.33573232001 2025-07-18,15:03:56.000,199,11069531,119525,0,1752851035,13894.993656239989,53.80805315999896,53066.37765504 2025-07-18,15:03:57.000,199,11069559,119485,0,1752851036,13895.09470088999,53.87854445999983,53066.31477096001 2025-07-18,15:03:58.000,199,11069565,119605,0,1752851037,13895.14185506,53.93493750000198,53066.36368080001 2025-07-18,15:03:59.000,199,11069580,119925,0,1752851038,13895.17553660999,54.019527060001565,53066.3986164 2025-07-18,15:04:00.000,199,11069519,119605,0,1752851039,13895.249636019995,54.12526400999923,53066.41957776 2025-07-18,15:04:01.000,199,11069547,119765,0,1752851040,13895.27658125999,54.13231313999859,53066.40560352 2025-07-18,15:04:02.000,199,11069483,119405,0,1752851041,13895.33720804999,54.14641140000458,53066.41957776 2025-07-18,15:04:03.000,199,11069541,119845,0,1752851042,13895.39783483999,54.17460792000202,53066.4684876 2025-07-18,15:04:04.000,199,11069530,119645,0,1752851043,13895.44498901,54.18165705000138,53066.489448960005 2025-07-18,15:04:05.000,199,11069543,119685,0,1752851044,13895.43825269999,54.188706180000736,53066.49643608 2025-07-18,15:04:06.000,199,11069573,119845,0,1752851045,13895.44498901,54.14641140000458,53066.55233304001 2025-07-18,15:04:07.000,199,11069586,119565,0,1752851046,13895.41804376999,54.16755879000266,53066.559320160006 2025-07-18,15:04:08.000,199,11069535,119605,0,1752851047,13895.37762590999,54.11116575000051,53066.58726864 2025-07-18,15:04:09.000,199,11069525,119525,0,1752851048,13895.35741697999,54.05477270999836,53066.58028152001 2025-07-18,15:04:10.000,199,11069544,119605,0,1752851049,13895.32373543,54.05477270999836,53066.5732944 2025-07-18,15:04:11.000,199,11069535,120045,0,1752851050,13895.29679018999,54.068870970004355,53066.65015272001 2025-07-18,15:04:12.000,199,11069573,119685,0,1752851051,13895.3035265,54.068870970004355,53066.67111408001 2025-07-18,15:04:13.000,199,11069518,119565,0,1752851052,13895.27658125999,54.047723579999,53066.7130368 2025-07-18,15:04:14.000,199,11069535,119565,0,1752851053,13895.27658125999,54.10411662000115,53066.68508832 2025-07-18,15:04:15.000,199,11069547,119605,0,1752851054,13895.249636019995,54.16755879000266,53066.706049680004 2025-07-18,15:04:16.000,199,11069497,119525,0,1752851055,13895.26310864,54.195755310000095,53066.67111408001 2025-07-18,15:04:17.000,199,11069474,119804,0,1752851056,13895.350680669995,54.22395183000481,53066.75495952 2025-07-18,15:04:18.000,199,11069537,119565,0,1752851057,13895.370889599995,54.245099220002885,53066.74797240001 2025-07-18,15:04:19.000,199,11069500,119565,0,1752851058,13895.39783483999,54.2591974800016,53066.73399816 2025-07-18,15:04:20.000,199,11069547,119845,0,1752851059,13895.391098529995,54.28739399999904,53066.72002392001 2025-07-18,15:04:21.000,199,11069507,119605,0,1752851060,13895.39783483999,54.31559052000375,53066.69207544 2025-07-18,15:04:22.000,199,11069537,119605,0,1752851061,13895.35741697999,54.40018008000334,53066.76194664 2025-07-18,15:04:23.000,199,11069545,119485,0,1752851062,13895.330471739995,54.421327470001415,53066.76194664 2025-07-18,15:04:24.000,199,11069504,119565,0,1752851063,13895.370889599995,54.44952398999885,53066.80386936 2025-07-18,15:04:25.000,199,11069518,119445,0,1752851064,13895.350680669995,54.4072292100027,53066.79688224001 2025-07-18,15:04:26.000,199,11069483,119405,0,1752851065,13895.31699911999,54.428376600000774,53066.775920880005 2025-07-18,15:04:27.000,199,11069502,119685,0,1752851066,13895.26310864,54.44952398999885,53066.81784360001 2025-07-18,15:04:28.000,199,11069500,119445,0,1752851067,13895.249636019995,54.48476964000292,53066.85976632 2025-07-18,15:04:29.000,199,11069496,119405,0,1752851068,13895.19574553999,54.45657311999821,53066.894701920006 2025-07-18,15:04:30.000,199,11069505,119565,0,1752851069,13895.168800299994,54.45657311999821,53066.894701920006 2025-07-18,15:04:31.000,199,11069547,119845,0,1752851070,13895.14185506,54.421327470001415,53066.8527792 2025-07-18,15:04:32.000,199,11069513,119565,0,1752851071,13895.11490981999,54.44952398999885,53066.8527792 2025-07-18,15:04:33.000,199,11069497,119405,0,1752851072,13895.09470088999,54.39313095000398,53066.83181784 2025-07-18,15:04:34.000,199,11069462,119525,0,1752851073,13895.05428302999,54.38608182000462,53066.88072768 2025-07-18,15:04:35.000,199,11069486,119645,0,1752851074,13894.986919929994,54.379032689997985,53066.90168904 2025-07-18,15:04:36.000,199,11069460,119565,0,1752851075,13895.013865169989,54.35788529999991,53066.85976632 2025-07-18,15:04:37.000,199,11069448,119565,0,1752851076,13894.993656239989,54.32968878000247,53066.8527792 2025-07-18,15:04:38.000,199,11069480,119645,0,1752851077,13894.912820519989,54.34378704000119,53066.84579208001 2025-07-18,15:04:39.000,199,11069492,119605,0,1752851078,13894.879138969998,54.30854139000439,53066.79688224001 2025-07-18,15:04:40.000,199,11069443,119525,0,1752851079,13894.852193729988,54.28739399999904,53066.81085648 2025-07-18,15:04:41.000,199,11069512,119525,0,1752851080,13894.818512179998,54.245099220002885,53066.782908 2025-07-18,15:04:42.000,199,11069491,119605,0,1752851081,13894.764621699993,54.252148350002244,53066.74098528 2025-07-18,15:04:43.000,199,11069498,119725,0,1752851082,13894.751149080003,54.21690269999817,53066.74797240001 2025-07-18,15:04:44.000,199,11069510,119485,0,1752851083,13894.710731220002,54.202804439999454,53066.782908 2025-07-18,15:04:45.000,199,11069524,119485,0,1752851084,13894.643368119992,54.202804439999454,53066.74797240001 2025-07-18,15:04:46.000,199,11069514,119605,0,1752851085,13894.596213949997,54.18165705000138,53066.75495952 2025-07-18,15:04:47.000,199,11069495,119845,0,1752851086,13894.542323469992,54.1605096600033,53066.73399816 2025-07-18,15:04:48.000,199,11069456,119925,0,1752851087,13894.501905609992,54.20985356999881,53066.74098528 2025-07-18,15:04:49.000,199,11069433,119565,0,1752851088,13894.481696679992,54.17460792000202,53066.74797240001 2025-07-18,15:04:50.000,199,11069524,119685,0,1752851089,13894.427806200001,54.16755879000266,53066.74098528 2025-07-18,15:04:51.000,199,11069478,119605,0,1752851090,13894.387388340001,54.14641140000458,53066.76194664 2025-07-18,15:04:52.000,199,11069496,119605,0,1752851091,13894.387388340001,54.195755310000095,53066.727011040006 2025-07-18,15:04:53.000,199,11069499,119765,0,1752851092,13894.461487749992,54.188706180000736,53066.73399816 2025-07-18,15:04:54.000,199,11069471,119765,0,1752851093,13894.441278819992,54.202804439999454,53066.67111408001 2025-07-18,15:04:55.000,199,11069470,119885,0,1752851094,13894.522114539992,54.195755310000095,53066.67810120001 2025-07-18,15:04:56.000,199,11069454,119804,0,1752851095,13894.589477640002,54.22395183000481,53066.69906256001 2025-07-18,15:04:57.000,199,11069475,119485,0,1752851096,13894.690522290002,54.238050090003526,53066.62919136001 2025-07-18,15:04:58.000,199,11069430,119605,0,1752851097,13894.858930039998,54.252148350002244,53066.68508832 2025-07-18,15:04:59.000,199,11069462,119565,0,1752851098,13894.953238379989,54.32263965000311,53066.68508832 2025-07-18,15:05:00.000,199,11069448,119725,0,1752851099,13895.007128859994,54.22395183000481,53066.67810120001 2025-07-18,15:05:01.000,199,11069442,119845,0,1752851100,13895.13511874999,54.188706180000736,53066.67810120001 2025-07-18,15:05:02.000,199,11069470,119685,0,1752851101,13895.32373543,54.14641140000458,53066.69207544 2025-07-18,15:05:03.000,199,11069470,119804,0,1752851102,13895.42478008,54.075920100003714,53066.657139840005 2025-07-18,15:05:04.000,199,11069506,119804,0,1752851103,13895.572978899996,54.068870970004355,53066.68508832 2025-07-18,15:05:05.000,199,11069472,119325,0,1752851104,13895.647078310001,53.970183149998775,53066.727011040006 2025-07-18,15:05:06.000,199,11069426,120165,0,1752851105,13895.761595579992,53.89969184999791,53066.69207544 2025-07-18,15:05:07.000,199,11069515,119765,0,1752851106,13895.828958680002,53.793954900000244,53066.782908 2025-07-18,15:05:08.000,199,11069483,119765,0,1752851107,13895.842431299992,53.7023162100013,53066.78989512 2025-07-18,15:05:09.000,199,11069438,119725,0,1752851108,13895.903058089993,53.68116882000322,53066.824830720005 2025-07-18,15:05:10.000,199,11069433,119725,0,1752851109,13895.842431299992,53.58953013000428,53066.80386936 2025-07-18,15:05:11.000,199,11069439,119525,0,1752851110,13895.862640229992,53.554284480000206,53066.8527792 2025-07-18,15:05:12.000,199,11069461,119325,0,1752851111,13895.828958680002,53.4908423099987,53066.90867616 2025-07-18,15:05:13.000,199,11069425,119565,0,1752851112,13895.828958680002,53.47674404999998,53066.92963752 2025-07-18,15:05:14.000,199,11069491,119525,0,1752851113,13895.788540820002,53.434449270003824,53066.88771480001 2025-07-18,15:05:15.000,199,11069412,119645,0,1752851114,13895.754859269997,53.385105360001035,53066.90867616 2025-07-18,15:05:16.000,199,11069464,119804,0,1752851115,13895.748122960002,53.371007100002316,53066.97156024 2025-07-18,15:05:17.000,199,11069476,119765,0,1752851116,13895.694232479997,53.36395797000296,53066.92963752 2025-07-18,15:05:18.000,199,11069463,119565,0,1752851117,13895.660550929992,53.321663189999526,53066.90168904 2025-07-18,15:05:19.000,199,11069470,119845,0,1752851118,13895.687496170001,53.335761449998245,53066.943611760005 2025-07-18,15:05:20.000,199,11069455,119645,0,1752851119,13895.687496170001,53.27936841000337,53066.90867616 2025-07-18,15:05:21.000,199,11069464,119165,0,1752851120,13895.707705100001,53.25117188999866,53066.873740560004 2025-07-18,15:05:22.000,199,11069474,119685,0,1752851121,13895.721177719992,53.23707362999994,53066.81085648 2025-07-18,15:05:23.000,199,11069473,119804,0,1752851122,13895.822222369992,53.17363145999843,53066.85976632 2025-07-18,15:05:24.000,199,11069476,119485,0,1752851123,13895.916530709997,53.152484070000355,53066.90867616 2025-07-18,15:05:25.000,199,11069455,119485,0,1752851124,13895.956948569998,53.13838581000164,53066.86675344001 2025-07-18,15:05:26.000,199,11069400,119845,0,1752851125,13896.064729529993,53.06789451000077,53066.873740560004 2025-07-18,15:05:27.000,199,11069420,119685,0,1752851126,13896.165774179994,53.04674712000269,53066.86675344001 2025-07-18,15:05:28.000,199,11069393,119885,0,1752851127,13896.266818829994,53.06084538000141,53066.90867616 2025-07-18,15:05:29.000,199,11069432,119885,0,1752851128,13896.31397299999,53.032648860003974,53066.90867616 2025-07-18,15:05:30.000,199,11069384,119525,0,1752851129,13896.307236689994,52.95510843000375,53066.85976632 2025-07-18,15:05:31.000,199,11069427,119645,0,1752851130,13896.37459978999,52.95510843000375,53066.894701920006 2025-07-18,15:05:32.000,199,11069458,119804,0,1752851131,13896.347654549994,52.933961039998394,53066.943611760005 2025-07-18,15:05:33.000,199,11069365,119565,0,1752851132,13896.320709309999,52.90576452000096,53066.97156024 2025-07-18,15:05:34.000,199,11069469,119765,0,1752851133,13896.280291449999,52.84937147999881,53066.93662464001 2025-07-18,15:05:35.000,199,11069400,119645,0,1752851134,13896.212928349989,52.84232234999945,53066.957586 2025-07-18,15:05:36.000,199,11069341,119804,0,1752851135,13896.152301559989,52.83527322000009,53066.93662464001 2025-07-18,15:05:37.000,199,11069362,119804,0,1752851136,13896.057993219998,52.757732789999864,53066.95059888 2025-07-18,15:05:38.000,199,11069373,119645,0,1752851137,13895.916530709997,52.72953627000243,53066.91566328001 2025-07-18,15:05:39.000,199,11069355,119725,0,1752851138,13895.903058089993,52.6519958400022,53066.91566328001 2025-07-18,15:05:40.000,199,11069344,119685,0,1752851139,13895.835694989997,52.574455410001974,53066.91566328001 2025-07-18,15:05:41.000,199,11069351,119645,0,1752851140,13895.849167610002,52.49691498000175,53066.95059888 2025-07-18,15:05:42.000,199,11069407,119645,0,1752851141,13895.842431299992,52.42642368000088,53066.98553448001 2025-07-18,15:05:43.000,199,11069425,119804,0,1752851142,13895.822222369992,52.36298150999937,53066.97854736 2025-07-18,15:05:44.000,199,11069365,119765,0,1752851143,13895.896321779997,52.327735860002576,53066.98553448001 2025-07-18,15:05:45.000,199,11069439,119925,0,1752851144,13895.997366429998,52.25724456000171,53066.98553448001 2025-07-18,15:05:46.000,199,11069365,119645,0,1752851145,13896.010839049988,52.22199891000491,53066.99950872 2025-07-18,15:05:47.000,199,11069371,119445,0,1752851146,13896.132092629989,52.22199891000491,53067.04841856 2025-07-18,15:05:48.000,199,11069380,119845,0,1752851147,13896.185983109994,52.1938023900002,53066.97156024 2025-07-18,15:05:49.000,199,11069400,119725,0,1752851148,13896.307236689994,52.1938023900002,53066.957586 2025-07-18,15:05:50.000,199,11069389,119525,0,1752851149,13896.40154503,52.25724456000171,53066.99950872 2025-07-18,15:05:51.000,199,11069430,120005,0,1752851150,13896.3813361,52.285441079999146,53067.02047008 2025-07-18,15:05:52.000,199,11069407,119485,0,1752851151,13896.46217182,52.31363760000386,53066.99950872 2025-07-18,15:05:53.000,199,11069398,119804,0,1752851152,13896.48238075,52.348883250000654,53067.06937992 2025-07-18,15:05:54.000,199,11069407,119605,0,1752851153,13896.489117059995,52.391178030004085,53067.041431440004 2025-07-18,15:05:55.000,199,11069384,119845,0,1752851154,13896.468908129995,52.398227160003444,53067.111302640005 2025-07-18,15:05:56.000,199,11069340,119885,0,1752851155,13896.44196289,52.41937455000152,53067.12527688 2025-07-18,15:05:57.000,199,11069399,119725,0,1752851156,13896.3813361,52.45462019999832,53067.111302640005 2025-07-18,15:05:58.000,199,11069381,119605,0,1752851157,13896.33418192999,52.45462019999832,53067.12527688 2025-07-18,15:05:59.000,199,11069387,119845,0,1752851158,13896.27355513999,52.43347281000024,53067.14623824 2025-07-18,15:06:00.000,199,11069356,119845,0,1752851159,13896.25334620999,52.4405219399996,53067.209122320004 2025-07-18,15:06:01.000,199,11069417,119765,0,1752851160,13896.172510489989,52.4052762900028,53067.22309656001 2025-07-18,15:06:02.000,199,11069394,119885,0,1752851161,13896.091674769988,52.37003063999873,53067.18117384001 2025-07-18,15:06:03.000,199,11069369,119485,0,1752851162,13896.098411079998,52.3065884700045,53067.18816096 2025-07-18,15:06:04.000,199,11069399,119525,0,1752851163,13896.084938459993,52.23609717000363,53067.174186719996 2025-07-18,15:06:05.000,199,11069407,119685,0,1752851164,13896.078202149998,52.12331108999933,53067.174186719996 2025-07-18,15:06:06.000,199,11069352,119804,0,1752851165,13896.078202149998,51.97527935999824,53067.15322536001 2025-07-18,15:06:07.000,199,11069360,119765,0,1752851166,13896.071465839988,51.82019849999779,53067.111302640005 2025-07-18,15:06:08.000,199,11069343,119804,0,1752851167,13896.078202149998,51.749707200004195,53067.13226400001 2025-07-18,15:06:09.000,199,11069339,119804,0,1752851168,13896.071465839988,51.61577373000182,53067.0973284 2025-07-18,15:06:10.000,199,11069323,120005,0,1752851169,13896.051256909988,51.5029876500048,53067.06937992 2025-07-18,15:06:11.000,199,11069370,119804,0,1752851170,13895.970421190003,51.42544722000457,53067.111302640005 2025-07-18,15:06:12.000,199,11069323,119565,0,1752851171,13896.057993219998,51.36200505000306,53067.07636704 2025-07-18,15:06:13.000,199,11069326,119525,0,1752851172,13895.943475949993,51.31971026999963,53067.0973284 2025-07-18,15:06:14.000,199,11069326,119445,0,1752851173,13895.862640229992,51.28446462000284,53067.06937992 2025-07-18,15:06:15.000,199,11069378,119645,0,1752851174,13895.808749750002,51.27741549000348,53067.11828976 2025-07-18,15:06:16.000,199,11069371,119804,0,1752851175,13895.727914030002,51.242169839999406,53067.06937992 2025-07-18,15:06:17.000,199,11069324,119645,0,1752851176,13895.667287240001,51.28446462000284,53067.03444432001 2025-07-18,15:06:18.000,199,11069388,119605,0,1752851177,13895.539297349991,51.27741549000348,53066.99950872 2025-07-18,15:06:19.000,199,11069360,120005,0,1752851178,13895.46519794,51.305612010000914,53067.02047008 2025-07-18,15:06:20.000,199,11069382,119845,0,1752851179,13895.391098529995,51.37610331000178,53066.992521600005 2025-07-18,15:06:21.000,199,11069354,119845,0,1752851180,13895.28331757,51.39725069999986,53066.97156024 2025-07-18,15:06:22.000,199,11069332,119565,0,1752851181,13895.15532767999,51.40429982999922,53066.96457312001 2025-07-18,15:06:23.000,199,11069346,119885,0,1752851182,13895.07449195999,51.418398089997936,53066.93662464001 2025-07-18,15:06:24.000,199,11069390,119645,0,1752851183,13895.007128859994,51.44659461000265,53066.9226504 2025-07-18,15:06:25.000,199,11069321,119845,0,1752851184,13894.980183619999,51.42544722000457,53066.8527792 2025-07-18,15:06:26.000,199,11069370,119804,0,1752851185,13894.926293139994,51.39725069999986,53066.782908 2025-07-18,15:06:27.000,199,11069335,119885,0,1752851186,13894.912820519989,51.34085765999771,53066.79688224001 2025-07-18,15:06:28.000,199,11069370,119845,0,1752851187,13894.892611589989,51.26331723000476,53066.775920880005 2025-07-18,15:06:29.000,199,11069326,119645,0,1752851188,13894.906084209993,51.242169839999406,53066.79688224001 2025-07-18,15:06:30.000,199,11069342,119725,0,1752851189,13894.953238379989,51.13643289000174,53066.727011040006 2025-07-18,15:06:31.000,199,11069358,119845,0,1752851190,13895.000392549999,51.080039849999594,53066.727011040006 2025-07-18,15:06:32.000,199,11069349,120005,0,1752851191,13895.061019339999,50.99545029000001,53066.69207544 2025-07-18,15:06:33.000,199,11069341,119965,0,1752851192,13895.020601479999,50.946106380004494,53066.65015272001 2025-07-18,15:06:34.000,199,11069399,119525,0,1752851193,13895.05428302999,50.86151682000491,53066.63617848 2025-07-18,15:06:35.000,199,11069282,119645,0,1752851194,13895.034074099989,50.82627117000084,53066.608230000005 2025-07-18,15:06:36.000,199,11069357,119765,0,1752851195,13895.040810409999,50.7980746500034,53066.657139840005 2025-07-18,15:06:37.000,199,11069344,119845,0,1752851196,13895.020601479999,50.713485090003815,53066.559320160006 2025-07-18,15:06:38.000,199,11069329,119885,0,1752851197,13895.034074099989,50.69233769999846,53066.61521712 2025-07-18,15:06:39.000,199,11069356,119845,0,1752851198,13895.081228269999,50.6852885699991,53066.56630728 2025-07-18,15:06:40.000,199,11069353,119804,0,1752851199,13895.061019339999,50.69233769999846,53066.53137168001 2025-07-18,15:06:41.000,199,11069310,120045,0,1752851200,13895.040810409999,50.69938682999782,53066.538358800004 2025-07-18,15:06:42.000,199,11069377,119845,0,1752851201,13895.047546719994,50.73463248000189,53066.52438456 2025-07-18,15:06:43.000,199,11069337,120125,0,1752851202,13895.020601479999,50.76987812999869,53066.51739744 2025-07-18,15:06:44.000,199,11069336,119804,0,1752851203,13895.087964579994,50.79102552000404,53066.538358800004 2025-07-18,15:06:45.000,199,11069316,119925,0,1752851204,13895.081228269999,50.76987812999869,53066.559320160006 2025-07-18,15:06:46.000,199,11069372,119565,0,1752851205,13895.067755649994,50.76987812999869,53066.58726864 2025-07-18,15:06:47.000,199,11069364,119565,0,1752851206,13895.067755649994,50.74168161000125,53066.559320160006 2025-07-18,15:06:48.000,199,11069333,119645,0,1752851207,13895.087964579994,50.72758335000253,53066.55233304001 2025-07-18,15:06:49.000,199,11069301,119645,0,1752851208,13895.067755649994,50.69233769999846,53066.55233304001 2025-07-18,15:06:50.000,199,11069354,119885,0,1752851209,13895.000392549999,50.69233769999846,53066.59425576 2025-07-18,15:06:51.000,199,11069380,119925,0,1752851210,13894.986919929994,50.62889553000423,53066.61521712 2025-07-18,15:06:52.000,199,11069399,119605,0,1752851211,13894.973447309989,50.5866007500008,53066.5732944 2025-07-18,15:06:53.000,199,11069340,119845,0,1752851212,13894.933029449989,50.53725683999801,53066.56630728 2025-07-18,15:06:54.000,199,11069409,119845,0,1752851213,13894.912820519989,50.50906032000057,53066.608230000005 2025-07-18,15:06:55.000,199,11069362,119804,0,1752851214,13894.885875279993,50.49496206000185,53066.61521712 2025-07-18,15:06:56.000,199,11069369,119485,0,1752851215,13894.858930039998,50.431519890000345,53066.60124288001 2025-07-18,15:06:57.000,199,11069383,119845,0,1752851216,13894.845457419993,50.35397946000012,53066.5732944 2025-07-18,15:06:58.000,199,11069331,119645,0,1752851217,13894.751149080003,50.33283207000204,53066.58028152001 2025-07-18,15:06:59.000,199,11069385,119645,0,1752851218,13894.724203839993,50.311684680003964,53066.538358800004 2025-07-18,15:07:00.000,199,11069402,119845,0,1752851219,13894.683785979993,50.255291640001815,53066.52438456 2025-07-18,15:07:01.000,199,11069336,119925,0,1752851220,13894.596213949997,50.19184947000031,53066.42656488 2025-07-18,15:07:02.000,199,11069422,119485,0,1752851221,13894.549059780002,50.12135816999944,53066.43355200001 2025-07-18,15:07:03.000,199,11069376,119685,0,1752851222,13894.488432990001,50.05791599999793,53066.41259064001 2025-07-18,15:07:04.000,199,11069366,119885,0,1752851223,13894.394124649996,50.05086686999857,53066.37765504 2025-07-18,15:07:05.000,199,11069409,119845,0,1752851224,13894.34697048,50.029719480000495,53066.370667920004 2025-07-18,15:07:06.000,199,11069367,120205,0,1752851225,13894.28634369,49.98742470000434,53066.321758080005 2025-07-18,15:07:07.000,199,11069342,120005,0,1752851226,13894.252662139996,49.90988427000411,53066.258874 2025-07-18,15:07:08.000,199,11069346,119765,0,1752851227,13894.232453209996,49.90988427000411,53066.21695128001 2025-07-18,15:07:09.000,199,11069346,119645,0,1752851228,13894.19877165999,49.81824557999789,53066.1890028 2025-07-18,15:07:10.000,199,11069323,119565,0,1752851229,13894.192035349995,49.72660688999895,53066.21695128001 2025-07-18,15:07:11.000,199,11069323,119845,0,1752851230,13894.10446332,49.64906645999872,53066.16105432 2025-07-18,15:07:12.000,199,11069316,119485,0,1752851231,13894.111199629995,49.59267342000385,53066.1191316 2025-07-18,15:07:13.000,199,11069353,119605,0,1752851232,13894.09772700999,49.46578908000083,53066.09817024001 2025-07-18,15:07:14.000,199,11069265,119565,0,1752851233,13894.06404546,49.395297779999964,53066.02131192 2025-07-18,15:07:15.000,199,11069293,119804,0,1752851234,13894.06404546,49.30365909000102,53066.04926040001 2025-07-18,15:07:16.000,199,11069362,119885,0,1752851235,13894.070781769995,49.25431517999823,53066.084196 2025-07-18,15:07:17.000,199,11069315,119885,0,1752851236,13894.01689128999,49.162676489999285,53066.035286160004 2025-07-18,15:07:18.000,199,11069286,119925,0,1752851237,13894.030363909995,49.0780869299997,53066.02829904001 2025-07-18,15:07:19.000,199,11069288,120125,0,1752851238,13894.00341867,48.972349980002036,53066.02131192 2025-07-18,15:07:20.000,199,11069308,119845,0,1752851239,13893.969737119995,48.88776042000245,53065.97240208 2025-07-18,15:07:21.000,199,11069295,119845,0,1752851240,13893.949528189994,48.810219990002224,53065.9444536 2025-07-18,15:07:22.000,199,11069339,119804,0,1752851241,13893.91584663999,48.732679560002,53065.92349224 2025-07-18,15:07:23.000,199,11069300,119645,0,1752851242,13893.814801989989,48.66218826000113,53065.88156952001 2025-07-18,15:07:24.000,199,11069362,119645,0,1752851243,13893.781120439999,48.61284434999834,53066.00733768001 2025-07-18,15:07:25.000,199,11069254,119645,0,1752851244,13893.693548409989,48.577598700001545,53065.93047936001 2025-07-18,15:07:26.000,199,11069288,119685,0,1752851245,13893.626185309993,48.55645131000347,53065.937466480005 2025-07-18,15:07:27.000,199,11069269,120085,0,1752851246,13893.518404349998,48.49300914000196,53065.888556640006 2025-07-18,15:07:28.000,199,11069330,120045,0,1752851247,13893.437568629997,48.44366522999917,53065.888556640006 2025-07-18,15:07:29.000,199,11069314,119965,0,1752851248,13893.329787670002,48.41546871000173,53065.90951800001 2025-07-18,15:07:30.000,199,11069335,119765,0,1752851249,13893.181588849991,48.41546871000173,53065.92349224 2025-07-18,15:07:31.000,199,11069314,119685,0,1752851250,13893.080544199991,48.387272190004296,53065.8745824 2025-07-18,15:07:32.000,199,11069337,119845,0,1752851251,13892.98623586,48.359075669999584,53065.90951800001 2025-07-18,15:07:33.000,199,11069314,119765,0,1752851252,13892.871718589995,48.288584369998716,53065.8745824 2025-07-18,15:07:34.000,199,11069311,120045,0,1752851253,13892.7437287,48.18989655000041,53065.83265968001 2025-07-18,15:07:35.000,199,11069354,120005,0,1752851254,13892.65615666999,48.126454379998904,53065.85362104 2025-07-18,15:07:36.000,199,11069339,119804,0,1752851255,13892.568584639994,48.02071743000124,53065.81169832001 2025-07-18,15:07:37.000,199,11069294,119725,0,1752851256,13892.494485229989,47.950226130000374,53065.78374984 2025-07-18,15:07:38.000,199,11069334,119605,0,1752851257,13892.447331059993,47.92202961000294,53065.75580136 2025-07-18,15:07:39.000,199,11069303,119845,0,1752851258,13892.413649509988,47.85153831000207,53065.74182712001 2025-07-18,15:07:40.000,199,11069330,119845,0,1752851259,13892.312604860002,47.766948750002484,53065.74881424 2025-07-18,15:07:41.000,199,11069310,119845,0,1752851260,13892.305868549993,47.654162669998186,53065.73484 2025-07-18,15:07:42.000,199,11069283,119725,0,1752851261,13892.285659619993,47.62596615000075,53065.74881424 2025-07-18,15:07:43.000,199,11069320,120005,0,1752851262,13892.204823899992,47.54842572000052,53065.68593016 2025-07-18,15:07:44.000,199,11069311,119845,0,1752851263,13892.137460799997,47.49908180999773,53065.67195592001 2025-07-18,15:07:45.000,199,11069252,119765,0,1752851264,13892.117251869997,47.4708852900003,53065.68593016 2025-07-18,15:07:46.000,199,11069291,119804,0,1752851265,13892.043152459992,47.41449224999815,53065.62304608001 2025-07-18,15:07:47.000,199,11069344,120005,0,1752851266,13891.962316739991,47.40039398999943,53065.65798168 2025-07-18,15:07:48.000,199,11069261,119845,0,1752851267,13891.8680084,47.33695181999792,53065.58811048 2025-07-18,15:07:49.000,199,11069355,119685,0,1752851268,13891.814117919996,47.315804429999844,53065.51823928 2025-07-18,15:07:50.000,199,11069281,119925,0,1752851269,13891.69960064999,47.308755300000485,53065.54618776001 2025-07-18,15:07:51.000,199,11069320,120085,0,1752851270,13891.62550124,47.3228535599992,53065.50426504001 2025-07-18,15:07:52.000,199,11069265,120085,0,1752851271,13891.56487445,47.37924660000135,53065.45535520001 2025-07-18,15:07:53.000,199,11069304,119845,0,1752851272,13891.49751134999,47.38629573000071,53065.385484000006 2025-07-18,15:07:54.000,199,11069257,120205,0,1752851273,13891.356048839989,47.38629573000071,53065.30862568001 2025-07-18,15:07:55.000,199,11069263,119804,0,1752851274,13891.248267879993,47.37219747000199,53065.25272872 2025-07-18,15:07:56.000,199,11069309,119804,0,1752851275,13891.174168469988,47.37924660000135,53065.22478024 2025-07-18,15:07:57.000,199,11069321,120005,0,1752851276,13891.106805369993,47.39334486000007,53065.1758704 2025-07-18,15:07:58.000,199,11069275,119925,0,1752851277,13891.059651199997,47.351050080003915,53065.16888328001 2025-07-18,15:07:59.000,199,11069269,120005,0,1752851278,13890.999024409997,47.32990268999856,53065.09202496001 2025-07-18,15:08:00.000,199,11069264,119765,0,1752851279,13890.985551789992,47.294657040001766,53065.07805072 2025-07-18,15:08:01.000,199,11069328,119804,0,1752851280,13890.931661310002,47.23826399999962,53064.99420528001 2025-07-18,15:08:02.000,199,11069264,119965,0,1752851281,13890.891243450002,47.23121487000026,53064.95926968 2025-07-18,15:08:03.000,199,11069284,119965,0,1752851282,13890.837352969997,47.14662531000067,53064.95228256001 2025-07-18,15:08:04.000,199,11069258,119845,0,1752851283,13890.817144039996,47.14662531000067,53064.84048864 2025-07-18,15:08:05.000,199,11069312,119845,0,1752851284,13890.817144039996,47.10433053000452,53064.75664320001 2025-07-18,15:08:06.000,199,11069253,120045,0,1752851285,13890.763253559991,47.15367444000003,53064.74965608 2025-07-18,15:08:07.000,199,11069216,120165,0,1752851286,13890.817144039996,47.15367444000003,53064.7217076 2025-07-18,15:08:08.000,199,11069265,119645,0,1752851287,13890.803671419992,47.16777269999875,53064.67279776 2025-07-18,15:08:09.000,199,11069298,119965,0,1752851288,13890.796935109996,47.21711661000154,53064.63786216001 2025-07-18,15:08:10.000,199,11069211,119804,0,1752851289,13890.749780940001,47.28760791000241,53064.58895232001 2025-07-18,15:08:11.000,199,11069258,120125,0,1752851290,13890.743044629991,47.33695181999792,53064.547029600006 2025-07-18,15:08:12.000,199,11069255,120165,0,1752851291,13890.729572010001,47.42154138000478,53064.526068240004 2025-07-18,15:08:13.000,199,11069315,119885,0,1752851292,13890.709363080001,47.52022920000309,53064.51908112001 2025-07-18,15:08:14.000,199,11069236,119804,0,1752851293,13890.736308319996,47.61891702000139,53064.54004248001 2025-07-18,15:08:15.000,199,11069235,119885,0,1752851294,13890.790198800001,47.6823591900029,53064.56799096001 2025-07-18,15:08:16.000,199,11069239,119845,0,1752851295,13890.783462489992,47.72465396999905,53064.5819652 2025-07-18,15:08:17.000,199,11069262,119845,0,1752851296,13890.796935109996,47.766948750002484,53064.56100384 2025-07-18,15:08:18.000,199,11069232,119885,0,1752851297,13890.830616660001,47.82334179000463,53064.54004248001 2025-07-18,15:08:19.000,199,11069232,119765,0,1752851298,13890.897979759997,47.85858744000143,53064.547029600006 2025-07-18,15:08:20.000,199,11069249,119804,0,1752851299,13890.978815479997,47.83744005000335,53064.595939440005 2025-07-18,15:08:21.000,199,11069227,119804,0,1752851300,13891.012497030002,47.816292659998,53064.56100384 2025-07-18,15:08:22.000,199,11069236,119485,0,1752851301,13891.113541680003,47.752850490003766,53064.5819652 2025-07-18,15:08:23.000,199,11069257,119845,0,1752851302,13891.194377399988,47.73170309999841,53064.60991368 2025-07-18,15:08:24.000,199,11069277,119645,0,1752851303,13891.322367289999,47.63301528000011,53064.644849280005 2025-07-18,15:08:25.000,199,11069249,119804,0,1752851304,13891.443620869999,47.51318007000373,53064.67279776 2025-07-18,15:08:26.000,199,11069285,119885,0,1752851305,13891.53792920999,47.4356396400035,53064.63786216001 2025-07-18,15:08:27.000,199,11069245,119845,0,1752851306,13891.61876492999,47.344000950004556,53064.67978488 2025-07-18,15:08:28.000,199,11069238,119765,0,1752851307,13891.753491129995,47.23121487000026,53064.644849280005 2025-07-18,15:08:29.000,199,11069235,119645,0,1752851308,13891.881481019991,47.09728139999788,53064.67978488 2025-07-18,15:08:30.000,199,11069237,119645,0,1752851309,13891.969053050001,47.02679010000429,53064.68677200001 2025-07-18,15:08:31.000,199,11069277,120125,0,1752851310,13892.076834009997,46.93515140999807,53064.74266896 2025-07-18,15:08:32.000,199,11069248,119845,0,1752851311,13892.117251869997,46.857610979997844,53064.77061744 2025-07-18,15:08:33.000,199,11069268,119804,0,1752851312,13892.097042939997,46.7659722899989,53064.75664320001 2025-07-18,15:08:34.000,199,11069240,120205,0,1752851313,13892.083570319992,46.7659722899989,53064.81952728 2025-07-18,15:08:35.000,199,11069264,120005,0,1752851314,13892.056625079997,46.73777577000146,53064.88939848 2025-07-18,15:08:36.000,199,11069252,119845,0,1752851315,13891.962316739991,46.7659722899989,53064.931321200005 2025-07-18,15:08:37.000,199,11069249,119965,0,1752851316,13891.915162569996,46.75892315999954,53064.94529544 2025-07-18,15:08:38.000,199,11069288,120085,0,1752851317,13891.773700059995,46.75892315999954,53064.99420528001 2025-07-18,15:08:39.000,199,11069260,119725,0,1752851318,13891.68612803,46.75892315999954,53064.980231040005 2025-07-18,15:08:40.000,199,11069297,119965,0,1752851319,13891.63897385999,46.78711968000425,53064.980231040005 2025-07-18,15:08:41.000,199,11069241,119965,0,1752851320,13891.45709348999,46.81531620000169,53064.94529544 2025-07-18,15:08:42.000,199,11069295,120045,0,1752851321,13891.362785149999,46.843512719999126,53064.95228256001 2025-07-18,15:08:43.000,199,11069294,119804,0,1752851322,13891.315630979989,46.86466011000448,53064.93830832 2025-07-18,15:08:44.000,199,11069232,119885,0,1752851323,13891.288685739994,46.99859357999958,53065.029140880004 2025-07-18,15:08:45.000,199,11069274,119765,0,1752851324,13891.234795259988,46.9774461900015,53064.99420528001 2025-07-18,15:08:46.000,199,11069240,119804,0,1752851325,13891.174168469988,46.99859357999958,53065.05708936 2025-07-18,15:08:47.000,199,11069230,119965,0,1752851326,13891.174168469988,46.98449532000086,53065.00817952 2025-07-18,15:08:48.000,199,11069191,120085,0,1752851327,13891.207850019993,46.956298800003424,53064.99420528001 2025-07-18,15:08:49.000,199,11069250,119725,0,1752851328,13891.248267879993,46.942200540004706,53064.99420528001 2025-07-18,15:08:50.000,199,11069224,120245,0,1752851329,13891.268476809993,46.92810227999871,53065.00817952 2025-07-18,15:08:51.000,199,11069264,120005,0,1752851330,13891.255004189989,46.892856630001916,53065.06407648 2025-07-18,15:08:52.000,199,11069218,120005,0,1752851331,13891.268476809993,46.857610979997844,53065.05708936 2025-07-18,15:08:53.000,199,11069234,120165,0,1752851332,13891.241531569998,46.74482490000082,53065.1059992 2025-07-18,15:08:54.000,199,11069209,120005,0,1752851333,13891.180904779998,46.674333599999954,53065.14093480001 2025-07-18,15:08:55.000,199,11069244,119885,0,1752851334,13891.174168469988,46.62498969000444,53065.11298632 2025-07-18,15:08:56.000,199,11069225,120165,0,1752851335,13891.079860129998,46.547449260004214,53065.18285752 2025-07-18,15:08:57.000,199,11069215,119845,0,1752851336,13890.972079170002,46.448761439998634,53065.13394768 2025-07-18,15:08:58.000,199,11069226,120005,0,1752851337,13890.864298209992,46.34302449000097,53065.14093480001 2025-07-18,15:08:59.000,199,11069286,119845,0,1752851338,13890.716099389996,46.300729710004816,53065.15490904 2025-07-18,15:09:00.000,199,11069247,119965,0,1752851339,13890.574636879996,46.265484060000745,53065.18285752 2025-07-18,15:09:01.000,199,11069201,120005,0,1752851340,13890.39949281999,46.24433667000267,53065.147921920005 2025-07-18,15:09:02.000,199,11069244,119965,0,1752851341,13890.231085069994,46.23023841000395,53065.16888328001 2025-07-18,15:09:03.000,199,11069258,119965,0,1752851342,13889.995314219988,46.19499275999988,53065.147921920005 2025-07-18,15:09:04.000,199,11069230,119765,0,1752851343,13889.806697539992,46.15974711000308,53065.13394768 2025-07-18,15:09:05.000,199,11069232,120005,0,1752851344,13889.584399309992,46.14564885000436,53065.09202496001 2025-07-18,15:09:06.000,199,11069250,119965,0,1752851345,13889.355364769996,46.15974711000308,53065.06407648 2025-07-18,15:09:07.000,199,11069276,119885,0,1752851346,13889.153275469995,46.1738453700018,53065.036128 2025-07-18,15:09:08.000,199,11069285,120205,0,1752851347,13888.937713549989,46.202041889999236,53064.99420528001 2025-07-18,15:09:09.000,199,11069263,120085,0,1752851348,13888.715415319988,46.251385800002026,53064.90337272001 2025-07-18,15:09:10.000,199,11069200,120005,0,1752851349,13888.506589709992,46.24433667000267,53064.81952728 2025-07-18,15:09:11.000,199,11069226,120085,0,1752851350,13888.412281370001,46.29368057999818,53064.78459168001 2025-07-18,15:09:12.000,199,11069212,119925,0,1752851351,13888.284291479991,46.265484060000745,53064.74266896 2025-07-18,15:09:13.000,199,11069234,119965,0,1752851352,13888.16303789999,46.23728754000331,53064.60292656 2025-07-18,15:09:14.000,199,11069223,120045,0,1752851353,13888.055256939995,46.19499275999988,53064.547029600006 2025-07-18,15:09:15.000,199,11069181,119325,0,1752851354,13887.954212289995,46.18089450000116,53064.45619704 2025-07-18,15:09:16.000,199,11069240,120125,0,1752851355,13887.853167639994,46.13155058999837,53064.428248560005 2025-07-18,15:09:17.000,199,11069177,119925,0,1752851356,13887.77906822999,46.10335407000093,53064.28151904001 2025-07-18,15:09:18.000,199,11069126,120045,0,1752851357,13887.691496199994,46.05401015999814,53064.1976736 2025-07-18,15:09:19.000,199,11069199,119765,0,1752851358,13887.671287269994,45.96942059999856,53064.1278024 2025-07-18,15:09:20.000,199,11069180,120045,0,1752851359,13887.624133099998,45.94827321000048,53064.190686480004 2025-07-18,15:09:21.000,199,11069146,120005,0,1752851360,13887.469197969993,45.87073278000025,53064.01600848001 2025-07-18,15:09:22.000,199,11069142,120045,0,1752851361,13887.368153319992,45.75089757000387,53063.98107288 2025-07-18,15:09:23.000,199,11069212,119885,0,1752851362,13887.267108669992,45.73679930999788,53063.8832532 2025-07-18,15:09:24.000,199,11069132,119765,0,1752851363,13887.186272949992,45.680406270003004,53063.90421456 2025-07-18,15:09:25.000,199,11069167,120045,0,1752851364,13887.112173540001,45.687455400002364,53063.827356240006 2025-07-18,15:09:26.000,199,11069218,119925,0,1752851365,13887.004392579991,45.631062360000215,53063.77844640001 2025-07-18,15:09:27.000,199,11069108,119804,0,1752851366,13886.94376578999,45.60286584000278,53063.72254944 2025-07-18,15:09:28.000,199,11069150,120005,0,1752851367,13886.90334792999,45.59581671000342,53063.71556232 2025-07-18,15:09:29.000,199,11069145,119845,0,1752851368,13886.856193759995,45.54647280000063,53063.6736396 2025-07-18,15:09:30.000,199,11069184,120005,0,1752851369,13886.82251220999,45.504178020004474,53063.58280704001 2025-07-18,15:09:31.000,199,11069161,120125,0,1752851370,13886.775358039995,45.43368672000361,53063.52691008 2025-07-18,15:09:32.000,199,11069112,119965,0,1752851371,13886.78209434999,45.43368672000361,53063.47800024 2025-07-18,15:09:33.000,199,11069161,120085,0,1752851372,13886.78209434999,45.41958846000489,53063.3592192 2025-07-18,15:09:34.000,199,11069170,120005,0,1752851373,13886.78883066,45.32794976999867,53063.28236088 2025-07-18,15:09:35.000,199,11069149,120085,0,1752851374,13886.755149109995,45.28565499000251,53063.26139952 2025-07-18,15:09:36.000,199,11069130,119925,0,1752851375,13886.78883066,45.20811456000229,53063.19851544001 2025-07-18,15:09:37.000,199,11069149,119765,0,1752851376,13886.78883066,45.13762326000142,53063.12864424001 2025-07-18,15:09:38.000,199,11069110,119565,0,1752851377,13886.78883066,45.1235250000027,53063.06576016 2025-07-18,15:09:39.000,199,11069137,120045,0,1752851378,13886.76188541999,45.1235250000027,53063.037811680006 2025-07-18,15:09:40.000,199,11069058,120245,0,1752851379,13886.714731249995,45.13762326000142,53062.94697912 2025-07-18,15:09:41.000,199,11069140,120165,0,1752851380,13886.654104459994,45.17991804000485,53062.919030640005 2025-07-18,15:09:42.000,199,11069145,120005,0,1752851381,13886.586741359999,45.20811456000229,53062.89806928 2025-07-18,15:09:43.000,199,11069099,120045,0,1752851382,13886.472224089994,45.215163690001646,53062.79326248001 2025-07-18,15:09:44.000,199,11069042,119804,0,1752851383,13886.391388369993,45.264507600004436,53062.751339760005 2025-07-18,15:09:45.000,199,11069085,120125,0,1752851384,13886.324025269998,45.36319542000274,53062.70941704 2025-07-18,15:09:46.000,199,11069105,119804,0,1752851385,13886.229716929993,45.398441069999535,53062.70941704 2025-07-18,15:09:47.000,199,11069090,120125,0,1752851386,13886.088254419992,45.43368672000361,53062.6605072 2025-07-18,15:09:48.000,199,11069050,119925,0,1752851387,13886.007418699992,45.504178020004474,53062.59762312 2025-07-18,15:09:49.000,199,11069136,120085,0,1752851388,13885.886165119991,45.56057105999935,53062.55570040001 2025-07-18,15:09:50.000,199,11069025,120005,0,1752851389,13885.805329399991,45.616964100001496,53062.56268752 2025-07-18,15:09:51.000,199,11069085,120085,0,1752851390,13885.70428474999,45.680406270003004,53062.513777680004 2025-07-18,15:09:52.000,199,11069104,119965,0,1752851391,13885.63018534,45.76499583000259,53062.4508936 2025-07-18,15:09:53.000,199,11069036,120165,0,1752851392,13885.50893176,45.814339739998104,53062.464867840004 2025-07-18,15:09:54.000,199,11069090,120125,0,1752851393,13885.44830497,45.83548713000346,53062.40897088001 2025-07-18,15:09:55.000,199,11069074,119965,0,1752851394,13885.34052400999,45.89188016999833,53062.37403528 2025-07-18,15:09:56.000,199,11069050,119885,0,1752851395,13885.286633529999,45.87778190999961,53062.40897088001 2025-07-18,15:09:57.000,199,11069035,119965,0,1752851396,13885.199061499989,45.94122408000112,53062.37403528 2025-07-18,15:09:58.000,199,11069110,120005,0,1752851397,13885.145171019998,46.00466625000263,53062.367048160006 2025-07-18,15:09:59.000,199,11069037,120085,0,1752851398,13885.064335299998,46.025813640000706,53062.35307392 2025-07-18,15:10:00.000,199,11069084,120165,0,1752851399,13885.003708509998,46.06105929000478,53062.346086800004 2025-07-18,15:10:01.000,199,11069053,120005,0,1752851400,13884.922872789997,46.05401015999814,53062.33211256 2025-07-18,15:10:02.000,199,11069037,120085,0,1752851401,13884.862245999997,46.11745232999965,53062.2762156 2025-07-18,15:10:03.000,199,11069080,119925,0,1752851402,13884.734256110001,46.09630494000157,53062.28320272 2025-07-18,15:10:04.000,199,11069063,120085,0,1752851403,13884.639947769996,46.14564885000436,53062.22730576 2025-07-18,15:10:05.000,199,11069079,120125,0,1752851404,13884.54563942999,46.1738453700018,53062.17140880001 2025-07-18,15:10:06.000,199,11069024,120005,0,1752851405,13884.498485259996,46.15974711000308,53062.15743456 2025-07-18,15:10:07.000,199,11069080,120045,0,1752851406,13884.46480370999,46.16679624000244,53062.18538304 2025-07-18,15:10:08.000,199,11069096,120085,0,1752851407,13884.35028644,46.18089450000116,53062.11551184 2025-07-18,15:10:09.000,199,11069053,120165,0,1752851408,13884.26271440999,46.15269798000372,53062.03865352 2025-07-18,15:10:10.000,199,11069060,120005,0,1752851409,13884.168406069999,46.14564885000436,53062.05262776001 2025-07-18,15:10:11.000,199,11068979,120005,0,1752851410,13884.14146082999,46.082206680002855,53061.9967308 2025-07-18,15:10:12.000,199,11069045,120085,0,1752851411,13884.067361419999,46.04696102999878,53061.94782096 2025-07-18,15:10:13.000,199,11069071,120085,0,1752851412,13884.040416179989,46.00466625000263,53061.93384672001 2025-07-18,15:10:14.000,199,11069043,120005,0,1752851413,13883.999998319989,45.94827321000048,53061.88493688001 2025-07-18,15:10:15.000,199,11069011,119845,0,1752851414,13883.966316769998,45.92007669000304,53061.88493688001 2025-07-18,15:10:16.000,199,11069063,120005,0,1752851415,13883.912426289993,45.8284380000041,53061.863975520006 2025-07-18,15:10:17.000,199,11068981,120005,0,1752851416,13883.831590569993,45.84253626000282,53061.85698840001 2025-07-18,15:10:18.000,199,11069042,119885,0,1752851417,13883.717073300002,45.78614322000067,53061.80807856001 2025-07-18,15:10:19.000,199,11069092,120045,0,1752851418,13883.609292339992,45.77204496000195,53061.77314296 2025-07-18,15:10:20.000,199,11069020,120325,0,1752851419,13883.461093519996,45.77204496000195,53061.72423312 2025-07-18,15:10:21.000,199,11069059,120285,0,1752851420,13883.30615838999,45.73679930999788,53061.70327176 2025-07-18,15:10:22.000,199,11069037,120125,0,1752851421,13883.14448694999,45.77204496000195,53061.66833616001 2025-07-18,15:10:23.000,199,11069004,119965,0,1752851422,13882.955870269994,45.87073278000025,53061.64038768001 2025-07-18,15:10:24.000,199,11069018,120165,0,1752851423,13882.740308349988,45.9271258200024,53061.542568 2025-07-18,15:10:25.000,199,11069011,120005,0,1752851424,13882.518010120002,45.976469729997916,53061.49365816 2025-07-18,15:10:26.000,199,11068991,120125,0,1752851425,13882.235085100001,46.05401015999814,53061.479683920006 2025-07-18,15:10:27.000,199,11068998,120165,0,1752851426,13882.01278687,46.15974711000308,53061.38186424001 2025-07-18,15:10:28.000,199,11068999,120165,0,1752851427,13881.78375232999,46.23728754000331,53061.30500592001 2025-07-18,15:10:29.000,199,11069015,120125,0,1752851428,13881.615344579994,46.34302449000097,53061.242121840005 2025-07-18,15:10:30.000,199,11069007,119925,0,1752851429,13881.386310039998,46.42761405000056,53061.193212000006 2025-07-18,15:10:31.000,199,11069062,120045,0,1752851430,13881.258320150002,46.51220361000014,53061.13032792 2025-07-18,15:10:32.000,199,11069030,120045,0,1752851431,13881.217902290002,46.59679316999973,53061.08141808 2025-07-18,15:10:33.000,199,11069008,119885,0,1752851432,13881.089912399992,46.6320388200038,53060.99058552 2025-07-18,15:10:34.000,199,11068967,119845,0,1752851433,13880.995604060001,46.681382729999314,53060.9137272 2025-07-18,15:10:35.000,199,11068975,120165,0,1752851434,13880.97539513,46.709579250004026,53060.86481736 2025-07-18,15:10:36.000,199,11069031,120085,0,1752851435,13880.961922509996,46.709579250004026,53060.808920400006 2025-07-18,15:10:37.000,199,11068989,120125,0,1752851436,13880.87435048,46.674333599999954,53060.75302344 2025-07-18,15:10:38.000,199,11069035,120085,0,1752851437,13880.860877859996,46.65318621000188,53060.71808784 2025-07-18,15:10:39.000,199,11069004,120125,0,1752851438,13880.83393262,46.60384229999909,53060.68315224001 2025-07-18,15:10:40.000,199,11069022,120005,0,1752851439,13880.840668929995,46.6320388200038,53060.62725528 2025-07-18,15:10:41.000,199,11069022,120485,0,1752851440,13880.820459999995,46.610891429998446,53060.54340984001 2025-07-18,15:10:42.000,199,11068977,120125,0,1752851441,13880.81372369,46.59679316999973,53060.5294356 2025-07-18,15:10:43.000,199,11069022,120165,0,1752851442,13880.7530969,46.58974404000037,53060.501487120004 2025-07-18,15:10:44.000,199,11068986,120085,0,1752851443,13880.74636058999,46.64613708000252,53060.49450000001 2025-07-18,15:10:45.000,199,11069015,120085,0,1752851444,13880.68573379999,46.70253012000467,53060.3896932 2025-07-18,15:10:46.000,199,11069038,120125,0,1752851445,13880.638579629995,46.77302141999826,53060.34078336 2025-07-18,15:10:47.000,199,11069071,120325,0,1752851446,13880.490380809999,46.79416881000361,53060.39668032001 2025-07-18,15:10:48.000,199,11069029,119965,0,1752851447,13880.429754019999,46.82236533000105,53060.29187352 2025-07-18,15:10:49.000,199,11069000,120045,0,1752851448,13880.328709369998,46.899905760001275,53060.27789928001 2025-07-18,15:10:50.000,199,11069000,120245,0,1752851449,13880.220928409988,46.949249670004065,53060.20104096 2025-07-18,15:10:51.000,199,11069070,120005,0,1752851450,13880.167037929998,47.04793749000237,53060.18007960001 2025-07-18,15:10:52.000,199,11068983,119885,0,1752851451,13880.119883760002,47.069084880000446,53060.12418264 2025-07-18,15:10:53.000,199,11068980,120165,0,1752851452,13880.052520659992,47.09728139999788,53060.068285680005 2025-07-18,15:10:54.000,199,11068945,120165,0,1752851453,13879.985157559997,47.118428790003236,53060.02636296 2025-07-18,15:10:55.000,199,11068946,119885,0,1752851454,13879.971684939992,47.15367444000003,53059.949504640004 2025-07-18,15:10:56.000,199,11068947,119885,0,1752851455,13879.978421250002,47.17482182999811,53059.92155616001 2025-07-18,15:10:57.000,199,11068919,120125,0,1752851456,13879.978421250002,47.19596922000346,53059.900594800005 2025-07-18,15:10:58.000,199,11068965,120365,0,1752851457,13879.917794460001,47.23826399999962,53059.830723600004 2025-07-18,15:10:59.000,199,11068963,120365,0,1752851458,13879.911058149992,47.27350965000369,53059.78880088 2025-07-18,15:11:00.000,199,11068993,120085,0,1752851459,13879.904321839997,47.32990268999856,53059.73989104 2025-07-18,15:11:01.000,199,11069018,120005,0,1752851460,13879.978421250002,47.365148340002634,53059.71892968 2025-07-18,15:11:02.000,199,11068969,120165,0,1752851461,13879.958212320002,47.37924660000135,53059.75386528001 2025-07-18,15:11:03.000,199,11068973,119885,0,1752851462,13879.904321839997,47.41449224999815,53059.732903920005 2025-07-18,15:11:04.000,199,11068983,120325,0,1752851463,13879.904321839997,47.46383616000094,53059.70495544001 2025-07-18,15:11:05.000,199,11068962,120245,0,1752851464,13879.863903979996,47.52022920000309,53059.62809712001 2025-07-18,15:11:06.000,199,11069014,120165,0,1752851465,13879.796540880001,47.541376590001164,53059.60713576001 2025-07-18,15:11:07.000,199,11069005,120125,0,1752851466,13879.729177779991,47.57662223999796,53059.614122880004 2025-07-18,15:11:08.000,199,11068959,119965,0,1752851467,13879.75612302,47.67531006000354,53059.62809712001 2025-07-18,15:11:09.000,199,11068996,120485,0,1752851468,13879.708968849991,47.66826093000418,53059.53027744 2025-07-18,15:11:10.000,199,11069007,120245,0,1752851469,13879.64834205999,47.73170309999841,53059.467393360006 2025-07-18,15:11:11.000,199,11069010,119845,0,1752851470,13879.62813312999,47.7810470100012,53059.55822592001 2025-07-18,15:11:12.000,199,11069006,119765,0,1752851471,13879.601187889995,47.7810470100012,53059.48835472001 2025-07-18,15:11:13.000,199,11069021,120165,0,1752851472,13879.51361586,47.78809614000056,53059.48835472001 2025-07-18,15:11:14.000,199,11068949,120165,0,1752851473,13879.49340693,47.86563657000079,53059.495341840004 2025-07-18,15:11:15.000,199,11068999,120125,0,1752851474,13879.49340693,47.83039092000399,53059.4813676 2025-07-18,15:11:16.000,199,11068987,120125,0,1752851475,13879.399098589995,47.85153831000207,53059.495341840004 2025-07-18,15:11:17.000,199,11069004,120045,0,1752851476,13879.291317629999,47.87268570000015,53059.50931608001 2025-07-18,15:11:18.000,199,11069014,119804,0,1752851477,13879.230690839999,47.893833089998225,53059.45341912 2025-07-18,15:11:19.000,199,11068977,120125,0,1752851478,13879.143118809989,47.893833089998225,53059.35559944 2025-07-18,15:11:20.000,199,11068950,120085,0,1752851479,13879.048810469998,47.90793135000422,53059.35559944 2025-07-18,15:11:21.000,199,11068934,120005,0,1752851480,13878.954502129993,47.92202961000294,53059.348612320005 2025-07-18,15:11:22.000,199,11068954,120205,0,1752851481,13878.893875339993,47.97842264999781,53059.29271536001 2025-07-18,15:11:23.000,199,11068924,120165,0,1752851482,13878.786094379997,48.0277665600006,53059.25079264001 2025-07-18,15:11:24.000,199,11068963,120005,0,1752851483,13878.732203899992,48.119405249999545,53059.20886992 2025-07-18,15:11:25.000,199,11068965,120005,0,1752851484,13878.678313420001,48.175798290001694,53059.229831280005 2025-07-18,15:11:26.000,199,11068979,120085,0,1752851485,13878.570532459991,48.25333872000192,53059.20886992 2025-07-18,15:11:27.000,199,11068935,119925,0,1752851486,13878.509905669991,48.38022305999766,53059.13899872 2025-07-18,15:11:28.000,199,11068970,120125,0,1752851487,13878.48969673999,48.46481262000452,53059.04816616 2025-07-18,15:11:29.000,199,11068933,120085,0,1752851488,13878.44927887999,48.56350044000283,53059.013230560005 2025-07-18,15:11:30.000,199,11068946,119885,0,1752851489,13878.442542569996,48.70448304000456,53059.02021768 2025-07-18,15:11:31.000,199,11068951,120165,0,1752851490,13878.45601519,48.85251476999838,53059.013230560005 2025-07-18,15:11:32.000,199,11068951,120285,0,1752851491,13878.46948780999,49.00759562999883,53058.99925632 2025-07-18,15:11:33.000,199,11068946,120285,0,1752851492,13878.550323529991,49.169725619998644,53059.00624344001 2025-07-18,15:11:34.000,199,11068981,120045,0,1752851493,13878.637895560001,49.3248064799991,53058.90842376 2025-07-18,15:11:35.000,199,11068942,120405,0,1752851494,13878.664840799996,49.45873995000147,53058.943359360004 2025-07-18,15:11:36.000,199,11068965,120205,0,1752851495,13878.759149140002,49.606771680002566,53058.97130784 2025-07-18,15:11:37.000,199,11068935,119965,0,1752851496,13878.866930099997,49.7477542800043,53058.99925632 2025-07-18,15:11:38.000,199,11068975,120205,0,1752851497,13878.893875339993,49.86758949000068,53058.98528208001 2025-07-18,15:11:39.000,199,11068909,120125,0,1752851498,13878.947765819998,50.00152296000306,53058.992269200004 2025-07-18,15:11:40.000,199,11068903,120205,0,1752851499,13879.021865229988,50.10725991000072,53059.00624344001 2025-07-18,15:11:41.000,199,11068962,120245,0,1752851500,13879.089228329998,50.22709512000438,53059.013230560005 2025-07-18,15:11:42.000,199,11068946,119965,0,1752851501,13879.102700949989,50.32578294000268,53059.04117904 2025-07-18,15:11:43.000,199,11068909,120205,0,1752851502,13879.055546779993,50.41742163000163,53059.05515328001 2025-07-18,15:11:44.000,199,11068948,120085,0,1752851503,13879.055546779993,50.54430597000464,53059.08310176001 2025-07-18,15:11:45.000,199,11069026,120245,0,1752851504,13879.001656299988,50.69233769999846,53059.062140400005 2025-07-18,15:11:46.000,199,11068982,120005,0,1752851505,13878.967974749998,50.86151682000491,53059.11803736 2025-07-18,15:11:47.000,199,11068944,120045,0,1752851506,13878.907347959997,50.98840116000065,53059.09008888 2025-07-18,15:11:48.000,199,11069003,120085,0,1752851507,13878.887139029997,51.17167853999854,53059.132011600006 2025-07-18,15:11:49.000,199,11068928,120005,0,1752851508,13878.893875339993,51.26331723000476,53059.13899872 2025-07-18,15:11:50.000,199,11069005,120085,0,1752851509,13878.893875339993,51.46069287000137,53059.14598584 2025-07-18,15:11:51.000,199,11068978,120125,0,1752851510,13878.873666409992,51.62282286000118,53059.19489568 2025-07-18,15:11:52.000,199,11068997,120045,0,1752851511,13878.920820580002,51.78495285000099,53059.159960080004 2025-07-18,15:11:53.000,199,11069003,120325,0,1752851512,13878.927556889998,52.01052501000231,53059.13899872 2025-07-18,15:11:54.000,199,11068925,120125,0,1752851513,13878.967974749998,52.17265500000212,53059.180921440005 2025-07-18,15:11:55.000,199,11068967,120125,0,1752851514,13879.069019399998,52.334784990001936,53059.19489568 2025-07-18,15:11:56.000,199,11068950,120005,0,1752851515,13879.156591429994,52.45462019999832,53059.2368184 2025-07-18,15:11:57.000,199,11068955,120165,0,1752851516,13879.250899769999,52.560357150003256,53059.159960080004 2025-07-18,15:11:58.000,199,11068968,119804,0,1752851517,13879.32499917999,52.60265192999941,53059.132011600006 2025-07-18,15:11:59.000,199,11068950,119965,0,1752851518,13879.43278014,52.6519958400022,53059.159960080004 2025-07-18,15:12:00.000,199,11068906,120085,0,1752851519,13879.580978959995,52.76478191999922,53059.20188280001 2025-07-18,15:12:01.000,199,11068969,120485,0,1752851520,13879.73591409,52.82117496000137,53059.2368184 2025-07-18,15:12:02.000,199,11069005,120205,0,1752851521,13879.836958740001,52.933961039998394,53059.29271536001 2025-07-18,15:12:03.000,199,11069002,120285,0,1752851522,13879.938003390002,53.01855059999798,53059.3066896 2025-07-18,15:12:04.000,199,11069003,120085,0,1752851523,13880.086202209997,53.05379625000205,53059.35559944 2025-07-18,15:12:05.000,199,11069013,120045,0,1752851524,13880.126620069997,53.13838581000164,53059.45341912 2025-07-18,15:12:06.000,199,11068979,120125,0,1752851525,13880.193983169993,53.27936841000337,53059.41848352001 2025-07-18,15:12:07.000,199,11069010,119485,0,1752851526,13880.268082579998,53.328712319998886,53059.46040624001 2025-07-18,15:12:08.000,199,11069000,120325,0,1752851527,13880.342181989989,53.3569088400036,53059.565213040005 2025-07-18,15:12:09.000,199,11068952,120165,0,1752851528,13880.288291509998,53.39920361999975,53059.62809712001 2025-07-18,15:12:10.000,199,11068985,120125,0,1752851529,13880.207455789998,53.434449270003824,53059.60713576001 2025-07-18,15:12:11.000,199,11069008,120085,0,1752851530,13880.140092690002,53.46969492000062,53059.62809712001 2025-07-18,15:12:12.000,199,11068970,120085,0,1752851531,13880.072729589992,53.46969492000062,53059.683994080006 2025-07-18,15:12:13.000,199,11069006,119965,0,1752851532,13879.964948629997,53.51198970000405,53059.64207136 2025-07-18,15:12:14.000,199,11068956,120125,0,1752851533,13879.897585530001,53.54018622000149,53059.6909812 2025-07-18,15:12:15.000,199,11068997,120085,0,1752851534,13879.857167670001,53.561333609999565,53059.6909812 2025-07-18,15:12:16.000,199,11068976,120285,0,1752851535,13879.830222429991,53.65297229999851,53059.77482664001 2025-07-18,15:12:17.000,199,11068962,119845,0,1752851536,13879.783068259996,53.68821795000258,53059.7608524 2025-07-18,15:12:18.000,199,11068963,120285,0,1752851537,13879.6752873,53.72346359999938,53059.79578800001 2025-07-18,15:12:19.000,199,11068985,120165,0,1752851538,13879.58771526999,53.77280751000217,53059.80976224 2025-07-18,15:12:20.000,199,11068932,120045,0,1752851539,13879.59445158,53.843298810003034,53059.78880088 2025-07-18,15:12:21.000,199,11068908,120205,0,1752851540,13879.53382479,53.85034794000239,53059.72591680001 2025-07-18,15:12:22.000,199,11068968,120485,0,1752851541,13879.49340693,53.836249680003675,53059.70495544001 2025-07-18,15:12:23.000,199,11068915,120165,0,1752851542,13879.399098589995,53.829200550004316,53059.67001984 2025-07-18,15:12:24.000,199,11068936,120245,0,1752851543,13879.399098589995,53.8010040299996,53059.683994080006 2025-07-18,15:12:25.000,199,11068943,120485,0,1752851544,13879.37215335,53.81510228999832,53059.60014864 2025-07-18,15:12:26.000,199,11068923,120325,0,1752851545,13879.32499917999,53.836249680003675,53059.5512388 2025-07-18,15:12:27.000,199,11068861,119965,0,1752851546,13879.298053939994,53.87854445999983,53059.54425168 2025-07-18,15:12:28.000,199,11068940,120445,0,1752851547,13879.30479024999,53.90674098000454,53059.50931608001 2025-07-18,15:12:29.000,199,11068915,119845,0,1752851548,13879.244163459989,53.93493750000198,53059.467393360006 2025-07-18,15:12:30.000,199,11068920,120045,0,1752851549,13879.28458131999,53.93493750000198,53059.48835472001 2025-07-18,15:12:31.000,199,11068959,120125,0,1752851550,13879.28458131999,53.99133054000413,53059.4813676 2025-07-18,15:12:32.000,199,11068918,120165,0,1752851551,13879.291317629999,54.03362532000028,53059.48835472001 2025-07-18,15:12:33.000,199,11068917,120125,0,1752851552,13879.298053939994,54.10411662000115,53059.516303200005 2025-07-18,15:12:34.000,199,11068940,120165,0,1752851553,13879.277845009994,54.139362269997946,53059.58617440001 2025-07-18,15:12:35.000,199,11068893,120125,0,1752851554,13879.271108699999,54.1605096600033,53059.565213040005 2025-07-18,15:12:36.000,199,11068899,120325,0,1752851555,13879.28458131999,54.202804439999454,53059.65604560001 2025-07-18,15:12:37.000,199,11068909,120205,0,1752851556,13879.271108699999,54.252148350002244,53059.663032720004 2025-07-18,15:12:38.000,199,11068907,120485,0,1752851557,13879.291317629999,54.2944431299984,53059.67700696001 2025-07-18,15:12:39.000,199,11068886,120325,0,1752851558,13879.33173549,54.35083617000055,53059.683994080006 2025-07-18,15:12:40.000,199,11068925,120085,0,1752851559,13879.338471799994,54.40018008000334,53059.781813760004 2025-07-18,15:12:41.000,199,11068868,120285,0,1752851560,13879.35194442,54.428376600000774,53059.74687816 2025-07-18,15:12:42.000,199,11068897,120325,0,1752851561,13879.36541703999,54.49886790000164,53059.75386528001 2025-07-18,15:12:43.000,199,11068913,120285,0,1752851562,13879.35194442,54.604604849999305,53059.84469784001 2025-07-18,15:12:44.000,199,11068965,119965,0,1752851563,13879.41257121,54.646899630002736,53059.851684960006 2025-07-18,15:12:45.000,199,11068880,120085,0,1752851564,13879.291317629999,54.7526365800004,53059.90758192 2025-07-18,15:12:46.000,199,11068919,120045,0,1752851565,13879.35194442,54.81607875000191,53059.90758192 2025-07-18,15:12:47.000,199,11068975,120245,0,1752851566,13879.318262869994,54.81607875000191,53059.94251752001 2025-07-18,15:12:48.000,199,11068963,120405,0,1752851567,13879.35194442,54.92886482999893,53059.87963344 2025-07-18,15:12:49.000,199,11068917,120125,0,1752851568,13879.35194442,54.98525787000108,53059.90758192 2025-07-18,15:12:50.000,199,11068938,120125,0,1752851569,13879.378889659994,55.069847430000664,53059.900594800005 2025-07-18,15:12:51.000,199,11068944,120165,0,1752851570,13879.358680729994,55.13328960000217,53059.91456904 2025-07-18,15:12:52.000,199,11068963,120045,0,1752851571,13879.32499917999,55.19673177000368,53059.8656592 2025-07-18,15:12:53.000,199,11068941,120125,0,1752851572,13879.35194442,55.30246872000134,53059.91456904 2025-07-18,15:12:54.000,199,11068966,120365,0,1752851573,13879.318262869994,55.35181263000413,53059.88662056 2025-07-18,15:12:55.000,199,11068946,120125,0,1752851574,13879.318262869994,55.408205669999006,53059.90758192 2025-07-18,15:12:56.000,199,11068934,120285,0,1752851575,13879.28458131999,55.471647840000514,53059.90758192 2025-07-18,15:12:57.000,199,11068964,120485,0,1752851576,13879.271108699999,55.53509001000202,53059.91456904 2025-07-18,15:12:58.000,199,11068975,120365,0,1752851577,13879.237427149994,55.61263044000225,53059.89360768001 2025-07-18,15:12:59.000,199,11068958,120205,0,1752851578,13879.210481909999,55.690170870002476,53059.82373648001 2025-07-18,15:13:00.000,199,11068915,120285,0,1752851579,13879.237427149994,55.73246564999863,53059.8656592 2025-07-18,15:13:01.000,199,11068975,120205,0,1752851580,13879.223954529989,55.76066217000334,53059.84469784001 2025-07-18,15:13:02.000,199,11068963,120165,0,1752851581,13879.244163459989,55.78885869000078,53059.8656592 2025-07-18,15:13:03.000,199,11068943,120165,0,1752851582,13879.277845009994,55.81000607999886,53059.88662056 2025-07-18,15:13:04.000,199,11068874,119965,0,1752851583,13879.358680729994,55.83820260000357,53059.87264632001 2025-07-18,15:13:05.000,199,11068941,120365,0,1752851584,13879.37215335,55.83115347000421,53059.87264632001 2025-07-18,15:13:06.000,199,11068934,119965,0,1752851585,13879.44625275999,55.88754650999908,53059.91456904 2025-07-18,15:13:07.000,199,11068932,120245,0,1752851586,13879.500143239995,55.866399120001006,53059.84469784001 2025-07-18,15:13:08.000,199,11068931,120645,0,1752851587,13879.580978959995,55.90869390000444,53059.80976224 2025-07-18,15:13:09.000,199,11068935,120045,0,1752851588,13879.66855098999,55.85230086000229,53059.76783952 2025-07-18,15:13:10.000,199,11068911,120205,0,1752851589,13879.749386709991,55.88754650999908,53059.82373648001 2025-07-18,15:13:11.000,199,11068929,120165,0,1752851590,13879.810013499991,55.89459563999844,53059.76783952 2025-07-18,15:13:12.000,199,11068937,120485,0,1752851591,13879.884112909996,55.89459563999844,53059.78880088 2025-07-18,15:13:13.000,199,11068913,120125,0,1752851592,13879.951476009992,55.85230086000229,53059.81674936 2025-07-18,15:13:14.000,199,11068934,120085,0,1752851593,13879.964948629997,55.83820260000357,53059.83771072 2025-07-18,15:13:15.000,199,11068959,120245,0,1752851594,13880.032311729992,55.84525173000293,53059.851684960006 2025-07-18,15:13:16.000,199,11068998,120445,0,1752851595,13880.032311729992,55.79590782000014,53059.92155616001 2025-07-18,15:13:17.000,199,11068963,120405,0,1752851596,13880.032311729992,55.77476043000206,53059.95649176 2025-07-18,15:13:18.000,199,11068929,120205,0,1752851597,13880.018839110002,55.704269130001194,53059.970466000006 2025-07-18,15:13:19.000,199,11068947,120045,0,1752851598,13880.005366489997,55.640826959999686,53060.03335008 2025-07-18,15:13:20.000,199,11068933,120565,0,1752851599,13879.884112909996,55.59148305000417,53059.99142736001 2025-07-18,15:13:21.000,199,11068936,120125,0,1752851600,13879.796540880001,55.61263044000225,53060.0054016 2025-07-18,15:13:22.000,199,11069024,120125,0,1752851601,13879.6752873,55.57033565999882,53059.998414480004 2025-07-18,15:13:33.000,199,11068953,120445,0,1752851612,13877.485986549997,56.14131518999784,53059.851684960006 2025-07-18,15:13:34.000,199,11069001,120485,0,1752851613,13877.331051419991,56.20475735999935,53059.77482664001 2025-07-18,15:13:35.000,199,11068990,120165,0,1752851614,13877.18958890999,56.37393647999852,53059.67001984 2025-07-18,15:13:36.000,199,11068996,120165,0,1752851615,13877.07507164,56.43032952000067,53059.683994080006 2025-07-18,15:13:37.000,199,11068957,120405,0,1752851616,13876.920136509994,56.49377169000218,53059.53027744 2025-07-18,15:13:38.000,199,11068989,120285,0,1752851617,13876.798882929994,56.557213860003685,53059.4813676 2025-07-18,15:13:39.000,199,11068968,120485,0,1752851618,13876.731519829998,56.564262990003044,53059.41848352001 2025-07-18,15:13:40.000,199,11068995,120045,0,1752851619,13876.691101969998,56.65590168000199,53059.35559944 2025-07-18,15:13:41.000,199,11068951,120485,0,1752851620,13876.657420419993,56.7193438500035,53059.27175400001 2025-07-18,15:13:42.000,199,11068981,120325,0,1752851621,13876.637211489993,56.78278601999773,53059.25777976 2025-07-18,15:13:43.000,199,11069002,120485,0,1752851622,13876.610266249998,56.796884280003724,53059.20886992 2025-07-18,15:13:44.000,199,11068932,120285,0,1752851623,13876.643947799988,56.796884280003724,53059.14598584 2025-07-18,15:13:45.000,199,11069013,120045,0,1752851624,13876.590057319998,56.80393341000308,53059.00624344001 2025-07-18,15:13:46.000,199,11069028,120405,0,1752851625,13876.637211489993,56.81098254000244,53059.062140400005 2025-07-18,15:13:47.000,199,11069013,120005,0,1752851626,13876.630475179998,56.76163862999965,53059.03419192001 2025-07-18,15:13:48.000,199,11068992,120125,0,1752851627,13876.650684109998,56.726392980002856,53059.00624344001 2025-07-18,15:13:49.000,199,11068930,120365,0,1752851628,13876.630475179998,56.7193438500035,53058.95733360001 2025-07-18,15:13:50.000,199,11068930,120605,0,1752851629,13876.617002559993,56.66999994000071,53058.93637224001 2025-07-18,15:13:51.000,199,11068942,120405,0,1752851630,13876.583321009988,56.557213860003685,53058.90842376 2025-07-18,15:13:52.000,199,11068915,120365,0,1752851631,13876.610266249998,56.46557517000474,53058.90842376 2025-07-18,15:13:53.000,199,11068946,120645,0,1752851632,13876.522694220002,56.37393647999852,53058.83855256001 2025-07-18,15:13:54.000,199,11068968,120045,0,1752851633,13876.495748979993,56.282297789999575,53058.775668480004 2025-07-18,15:13:55.000,199,11068910,120405,0,1752851634,13876.441858500002,56.148364320004475,53058.740732879996 2025-07-18,15:13:56.000,199,11068935,120405,0,1752851635,13876.421649570002,56.042627369999536,53058.71977152001 2025-07-18,15:13:57.000,199,11068952,120165,0,1752851636,13876.394704329992,55.93689042000187,53058.63592608 2025-07-18,15:13:58.000,199,11068962,120245,0,1752851637,13876.401440640002,55.85230086000229,53058.59400336 2025-07-18,15:13:59.000,199,11068931,120165,0,1752851638,13876.387968019997,55.83820260000357,53058.54509352 2025-07-18,15:14:00.000,199,11068933,120405,0,1752851639,13876.448594809997,55.73246564999863,53058.48220944001 2025-07-18,15:14:01.000,199,11068890,120325,0,1752851640,13876.462067430002,55.66197434999776,53058.461248080006 2025-07-18,15:14:02.000,199,11068946,120245,0,1752851641,13876.515957909993,55.640826959999686,53058.405351119996 2025-07-18,15:14:13.000,199,11068880,120445,0,1752851652,13877.23000676999,55.704269130001194,53058.1538148 2025-07-18,15:14:14.000,199,11068939,120485,0,1752851653,13877.29736987,55.683121740003116,53058.23067312 2025-07-18,15:14:15.000,199,11068864,120365,0,1752851654,13877.371469279991,55.71836738999991,53058.19573752001 2025-07-18,15:14:16.000,199,11068918,120285,0,1752851655,13877.465777619997,55.697220000001835,53058.1887504 2025-07-18,15:14:17.000,199,11068903,120165,0,1752851656,13877.580294890002,55.67607261000376,53058.18176328 2025-07-18,15:14:18.000,199,11068926,120365,0,1752851657,13877.613976439992,55.654925219998404,53058.19573752001 2025-07-18,15:14:19.000,199,11068915,120125,0,1752851658,13877.593767509992,55.56328652999946,53058.1887504 2025-07-18,15:14:20.000,199,11068922,120445,0,1752851659,13877.647657989997,55.5562374000001,53058.20971176 2025-07-18,15:14:21.000,199,11068917,120485,0,1752851660,13877.741966330002,55.506893490004586,53058.18176328 2025-07-18,15:14:22.000,199,11068908,120645,0,1752851661,13877.762175260003,55.49984435999795,53058.16080192 2025-07-18,15:14:23.000,199,11068905,120405,0,1752851662,13877.869956219998,55.471647840000514,53058.24464736001 2025-07-18,15:14:24.000,199,11068843,120125,0,1752851663,13877.890165149998,55.408205669999006,53058.237660239996 2025-07-18,15:14:25.000,199,11068853,120725,0,1752851664,13877.937319319994,55.415254799998365,53058.20971176 2025-07-18,15:14:26.000,199,11068885,120365,0,1752851665,13877.997946109994,55.43640219000372,53058.28657008001 2025-07-18,15:14:27.000,199,11068826,120205,0,1752851666,13878.024891349989,55.47869696999987,53058.223686000005 2025-07-18,15:14:28.000,199,11068869,120805,0,1752851667,13878.018155039994,55.47869696999987,53058.25163448 2025-07-18,15:14:29.000,199,11068929,120325,0,1752851668,13878.06530920999,55.464598710001155,53058.27958296 2025-07-18,15:14:30.000,199,11068831,120485,0,1752851669,13878.072045519999,55.464598710001155,53058.26560872001 2025-07-18,15:14:31.000,199,11068850,120485,0,1752851670,13878.011418729999,55.49984435999795,53058.1887504 2025-07-18,15:14:32.000,199,11068870,120245,0,1752851671,13877.991209799999,55.56328652999946,53058.174776160005 2025-07-18,15:14:33.000,199,11068868,120325,0,1752851672,13877.964264559989,55.59853218000353,53058.2586216 2025-07-18,15:14:34.000,199,11068870,120325,0,1752851673,13877.890165149998,55.647876089999045,53058.20272464 2025-07-18,15:14:35.000,199,11068833,120285,0,1752851674,13877.923846699989,55.654925219998404,53058.24464736001 2025-07-18,15:14:36.000,199,11068822,120445,0,1752851675,13877.869956219998,55.71836738999991,53058.23067312 2025-07-18,15:14:37.000,199,11068834,120485,0,1752851676,13877.802593119988,55.697220000001835,53058.2586216 2025-07-18,15:14:38.000,199,11068865,120445,0,1752851677,13877.755438949993,55.71131826000055,53058.19573752001 2025-07-18,15:14:39.000,199,11068840,120325,0,1752851678,13877.748702639998,55.697220000001835,53058.1887504 2025-07-18,15:14:40.000,199,11068789,120285,0,1752851679,13877.674603229992,55.71836738999991,53058.21669888001 2025-07-18,15:14:41.000,199,11068794,120725,0,1752851680,13877.647657989997,55.746563910004625,53058.26560872001 2025-07-18,15:14:42.000,199,11068780,120165,0,1752851681,13877.620712750002,55.697220000001835,53058.272595840004 2025-07-18,15:14:43.000,199,11068805,120525,0,1752851682,13877.647657989997,55.67607261000376,53058.30753144 2025-07-18,15:14:44.000,199,11068834,120325,0,1752851683,13877.620712750002,55.647876089999045,53058.30753144 2025-07-18,15:14:45.000,199,11068792,120445,0,1752851684,13877.607240129997,55.61967957000161,53058.342467040005 2025-07-18,15:14:46.000,199,11068816,120645,0,1752851685,13877.512931789992,55.57033565999882,53058.342467040005 2025-07-18,15:14:47.000,199,11068763,120325,0,1752851686,13877.479250240001,55.49279522999859,53058.272595840004 2025-07-18,15:14:48.000,199,11068805,120165,0,1752851687,13877.445568689996,55.457549580001796,53058.30753144 2025-07-18,15:14:49.000,199,11068828,120365,0,1752851688,13877.459041310001,55.43640219000372,53058.28657008001 2025-07-18,15:14:50.000,199,11068846,120365,0,1752851689,13877.479250240001,55.408205669999006,53058.30054432 2025-07-18,15:14:51.000,199,11068781,120405,0,1752851690,13877.506195479997,55.38705828000093,53058.33547992001 2025-07-18,15:14:52.000,199,11068801,120125,0,1752851691,13877.526404409997,55.422303929997724,53058.34945416 2025-07-18,15:14:53.000,199,11068786,120485,0,1752851692,13877.512931789992,55.33771436999814,53058.30753144 2025-07-18,15:14:54.000,199,11068834,120325,0,1752851693,13877.539877030002,55.35886176000349,53058.33547992001 2025-07-18,15:14:55.000,199,11068754,120285,0,1752851694,13877.566822269997,55.32361610999942,53058.36342840001 2025-07-18,15:14:56.000,199,11068754,120285,0,1752851695,13877.607240129997,55.31656698000006,53058.342467040005 2025-07-18,15:14:57.000,199,11068759,120365,0,1752851696,13877.721757400002,55.32361610999942,53058.37041552 2025-07-18,15:14:58.000,199,11068770,120485,0,1752851697,13877.789120499998,55.344763500004774,53058.37041552 2025-07-18,15:14:59.000,199,11068780,120285,0,1752851698,13877.890165149998,55.38000915000157,53058.42631248 2025-07-18,15:15:00.000,199,11068778,120805,0,1752851699,13878.031627659999,55.38000915000157,53058.43329960001 2025-07-18,15:15:01.000,199,11068758,120525,0,1752851700,13878.16635385999,55.38000915000157,53058.4682352 2025-07-18,15:15:02.000,199,11068816,120165,0,1752851701,13878.321288989995,55.35181263000413,53058.559067760005 2025-07-18,15:15:03.000,199,11068778,120445,0,1752851702,13878.46948780999,55.35181263000413,53058.55208064001 2025-07-18,15:15:04.000,199,11068745,120405,0,1752851703,13878.637895560001,55.38000915000157,53058.628938960006 2025-07-18,15:15:05.000,199,11068817,120085,0,1752851704,13878.799567000002,55.30246872000134,53058.63592608 2025-07-18,15:15:06.000,199,11068810,120525,0,1752851705,13878.954502129993,55.30246872000134,53058.65688744 2025-07-18,15:15:07.000,199,11068796,120165,0,1752851706,13879.075755709993,55.22492829000112,53058.67086168001 2025-07-18,15:15:08.000,199,11068803,120205,0,1752851707,13879.197009289994,55.182633509997686,53058.73374576 2025-07-18,15:15:09.000,199,11068780,120005,0,1752851708,13879.257636079994,55.17558437999833,53058.74772000001 2025-07-18,15:15:10.000,199,11068802,120525,0,1752851709,13879.32499917999,55.12624047000281,53058.80361696 2025-07-18,15:15:11.000,199,11068820,120445,0,1752851710,13879.45298907,55.09099481999874,53058.845539680005 2025-07-18,15:15:12.000,199,11068792,120165,0,1752851711,13879.51361586,55.062798300001305,53058.88047528 2025-07-18,15:15:13.000,199,11068744,120285,0,1752851712,13879.479934309995,54.999356129999796,53058.8525268 2025-07-18,15:15:14.000,199,11068794,120285,0,1752851713,13879.52708847999,55.013454389998515,53058.85951392 2025-07-18,15:15:15.000,199,11068782,120405,0,1752851714,13879.43278014,54.95706135000364,53058.87348816 2025-07-18,15:15:16.000,199,11068806,120205,0,1752851715,13879.49340693,54.94296308999765,53058.894449520005 2025-07-18,15:15:17.000,199,11068787,120805,0,1752851716,13879.45298907,54.879520920003415,53058.894449520005 2025-07-18,15:15:18.000,199,11068783,120565,0,1752851717,13879.37215335,54.84427526999934,53058.894449520005 2025-07-18,15:15:19.000,199,11068782,120245,0,1752851718,13879.338471799994,54.780833099997835,53058.90842376 2025-07-18,15:15:20.000,199,11068741,120285,0,1752851719,13879.291317629999,54.7526365800004,53058.91541088001 2025-07-18,15:15:21.000,199,11068760,120445,0,1752851720,13879.223954529989,54.68919440999889,53058.95034648 2025-07-18,15:15:22.000,199,11068751,120245,0,1752851721,13879.183536669989,54.660997890001454,53058.88746240001 2025-07-18,15:15:23.000,199,11068701,120045,0,1752851722,13879.122909879989,54.646899630002736,53058.93637224001 2025-07-18,15:15:24.000,199,11068737,120445,0,1752851723,13879.122909879989,54.646899630002736,53058.97829496 2025-07-18,15:15:25.000,199,11068747,120285,0,1752851724,13879.143118809989,54.56935920000251,53059.00624344001 2025-07-18,15:15:26.000,199,11068721,120445,0,1752851725,13879.116173569993,54.51296616000036,53058.97829496 2025-07-18,15:15:27.000,199,11068760,120485,0,1752851726,13879.109437259998,54.470671380004205,53058.97829496 2025-07-18,15:15:28.000,199,11068766,120165,0,1752851727,13879.122909879989,54.45657311999821,53058.964320720006 2025-07-18,15:15:29.000,199,11068782,120605,0,1752851728,13879.190272979999,54.421327470001415,53058.93637224001 2025-07-18,15:15:30.000,199,11068768,120365,0,1752851729,13879.217218219994,54.364934429999266,53059.013230560005 2025-07-18,15:15:31.000,199,11068716,120125,0,1752851730,13879.28458131999,54.35083617000055,53059.0272048 2025-07-18,15:15:32.000,199,11068676,120445,0,1752851731,13879.37215335,54.33673791000183,53058.98528208001 2025-07-18,15:15:33.000,199,11068745,120365,0,1752851732,13879.38562596999,54.32968878000247,53059.0272048 2025-07-18,15:15:34.000,199,11068718,120445,0,1752851733,13879.44625275999,54.32968878000247,53058.97130784 2025-07-18,15:15:35.000,199,11068742,120765,0,1752851734,13879.500143239995,54.33673791000183,53058.95733360001 2025-07-18,15:15:36.000,199,11068703,120445,0,1752851735,13879.62813312999,54.379032689997985,53059.04816616 2025-07-18,15:15:37.000,199,11068690,120645,0,1752851736,13879.682023609996,54.364934429999266,53058.98528208001 2025-07-18,15:15:38.000,199,11068700,120245,0,1752851737,13879.749386709991,54.379032689997985,53059.03419192001 2025-07-18,15:15:39.000,199,11068723,120605,0,1752851738,13879.816749810001,54.44952398999885,53059.097076 2025-07-18,15:15:40.000,199,11068726,120485,0,1752851739,13879.958212320002,54.477720510003564,53059.10406312001 2025-07-18,15:15:41.000,199,11068722,120245,0,1752851740,13880.039048040002,54.51296616000036,53059.111050240004 2025-07-18,15:15:42.000,199,11068657,120325,0,1752851741,13880.160301620002,54.54821181000443,53059.159960080004 2025-07-18,15:15:43.000,199,11068716,120405,0,1752851742,13880.301764129988,54.62575224000466,53059.1669472 2025-07-18,15:15:44.000,199,11068660,120485,0,1752851743,13880.470171879999,54.653948760002095,53059.26476688 2025-07-18,15:15:45.000,199,11068619,120325,0,1752851744,13880.58468914999,54.73853832000168,53059.3066896 2025-07-18,15:15:46.000,199,11068660,120485,0,1752851745,13880.699206419995,54.72444006000296,53059.32066384001 2025-07-18,15:15:47.000,199,11068665,120525,0,1752851746,13880.80698737999,54.76673483999912,53059.3765608 2025-07-18,15:15:48.000,199,11068705,120445,0,1752851747,13880.93497727,54.80198049000319,53059.43944488001 2025-07-18,15:15:49.000,199,11068658,120645,0,1752851748,13881.089912399992,54.80902962000255,53059.47438048 2025-07-18,15:15:50.000,199,11068702,120485,0,1752851749,13881.325683249997,54.80198049000319,53059.565213040005 2025-07-18,15:15:51.000,199,11068682,120445,0,1752851750,13881.406518969998,54.80902962000255,53059.64207136 2025-07-18,15:15:52.000,199,11068691,120445,0,1752851751,13881.521036239988,54.79493136000383,53059.6909812 2025-07-18,15:15:53.000,199,11068661,120085,0,1752851752,13881.68270767999,54.75968570999976,53059.74687816 2025-07-18,15:15:54.000,199,11068704,120405,0,1752851753,13881.81069757,54.73853832000168,53059.71892968 2025-07-18,15:15:55.000,199,11068678,120245,0,1752851754,13881.91174222,54.69624353999825,53059.81674936 2025-07-18,15:15:56.000,199,11068651,120805,0,1752851755,13882.059941039995,54.61870310999802,53059.95649176 2025-07-18,15:15:57.000,199,11068668,120685,0,1752851756,13882.228348789991,54.604604849999305,53059.998414480004 2025-07-18,15:15:58.000,199,11068674,120405,0,1752851757,13882.241821409996,54.55526094000379,53060.0054016 2025-07-18,15:15:59.000,199,11068655,120645,0,1752851758,13882.295711890001,54.5411626799978,53060.05431144 2025-07-18,15:16:00.000,199,11068663,120445,0,1752851759,13882.322657129997,54.57640833000187,53060.138156880006 2025-07-18,15:16:01.000,199,11068664,120485,0,1752851760,13882.342866059997,54.53411354999844,53060.187066720006 2025-07-18,15:16:02.000,199,11068724,120205,0,1752851761,13882.302448199996,54.54821181000443,53060.235976560005 2025-07-18,15:16:03.000,199,11068657,120485,0,1752851762,13882.322657129997,54.5411626799978,53060.29886064001 2025-07-18,15:16:04.000,199,11068614,120325,0,1752851763,13882.322657129997,54.58345746000123,53060.31283488 2025-07-18,15:16:05.000,199,11068651,120485,0,1752851764,13882.288975579992,54.58345746000123,53060.319822 2025-07-18,15:16:06.000,199,11068702,120405,0,1752851765,13882.288975579992,54.63280137000402,53060.354757600006 2025-07-18,15:16:07.000,199,11068671,120645,0,1752851766,13882.329393439992,54.660997890001454,53060.36873184 2025-07-18,15:16:08.000,199,11068645,120485,0,1752851767,13882.342866059997,54.68214527999953,53060.43161592 2025-07-18,15:16:09.000,199,11068581,120605,0,1752851768,13882.349602369992,54.72444006000296,53060.4595644 2025-07-18,15:16:10.000,199,11068641,120125,0,1752851769,13882.349602369992,54.68919440999889,53060.43161592 2025-07-18,15:16:11.000,199,11068623,120445,0,1752851770,13882.416965470002,54.68214527999953,53060.50847424 2025-07-18,15:16:12.000,199,11068592,120485,0,1752851771,13882.477592260002,54.646899630002736,53060.53642272 2025-07-18,15:16:13.000,199,11068632,120445,0,1752851772,13882.497801190002,54.597555719999946,53060.56437120001 2025-07-18,15:16:14.000,199,11068619,120765,0,1752851773,13882.619054770003,54.477720510003564,53060.54340984001 2025-07-18,15:16:15.000,199,11068631,120365,0,1752851774,13882.699890489988,54.40018008000334,53060.620268160004 2025-07-18,15:16:16.000,199,11068596,120605,0,1752851775,13882.807671449998,54.252148350002244,53060.61328104001 2025-07-18,15:16:17.000,199,11068668,120645,0,1752851776,13882.895243479994,54.11116575000051,53060.620268160004 2025-07-18,15:16:18.000,199,11068603,120685,0,1752851777,13883.056914919995,54.005428800002846,53060.71808784 2025-07-18,15:16:19.000,199,11068633,120485,0,1752851778,13883.117541709995,53.80805315999896,53060.74603632 2025-07-18,15:16:20.000,199,11068553,120645,0,1752851779,13883.3128947,53.71641447000002,53060.78097192001 2025-07-18,15:16:21.000,199,11068620,120405,0,1752851780,13883.420675659996,53.603628390002996,53060.82988176001 2025-07-18,15:16:22.000,199,11068579,120085,0,1752851781,13883.562138169997,53.49789143999806,53060.89276584 2025-07-18,15:16:23.000,199,11068624,120365,0,1752851782,13883.649710199992,53.441498400003184,53060.89276584 2025-07-18,15:16:24.000,199,11068583,120525,0,1752851783,13883.770963779993,53.371007100002316,53060.955649920004 2025-07-18,15:16:25.000,199,11068627,120365,0,1752851784,13883.764227469997,53.328712319998886,53060.976611280006 2025-07-18,15:16:26.000,199,11068541,120805,0,1752851785,13883.831590569993,53.28641754000273,53061.004559760004 2025-07-18,15:16:27.000,199,11068554,120365,0,1752851786,13883.851799499993,53.30051580000145,53061.01154688 2025-07-18,15:16:28.000,199,11068542,120645,0,1752851787,13883.865272119998,53.34985971000424,53061.144302160006 2025-07-18,15:16:29.000,199,11068624,120285,0,1752851788,13883.946107839998,53.29346667000209,53061.193212000006 2025-07-18,15:16:30.000,199,11068553,120645,0,1752851789,13883.973053079993,53.3569088400036,53061.23513472001 2025-07-18,15:16:31.000,199,11068573,120605,0,1752851790,13884.060625109989,53.42035100999783,53061.26308320001 2025-07-18,15:16:32.000,199,11068574,120525,0,1752851791,13884.107779279999,53.4908423099987,53061.33295440001 2025-07-18,15:16:33.000,199,11068576,120445,0,1752851792,13884.175142379994,53.51903883000341,53061.291031680004 2025-07-18,15:16:34.000,199,11068548,120565,0,1752851793,13884.28292333999,53.554284480000206,53061.41679984 2025-07-18,15:16:35.000,199,11068570,120685,0,1752851794,13884.36375905999,53.58953013000428,53061.41679984 2025-07-18,15:16:36.000,199,11068544,120405,0,1752851795,13884.49174895,53.554284480000206,53061.43077408001 2025-07-18,15:16:37.000,199,11068531,120725,0,1752851796,13884.666893009991,53.51903883000341,53061.458722560004 2025-07-18,15:16:38.000,199,11068509,120605,0,1752851797,13884.828564449992,53.48379317999934,53061.52160664001 2025-07-18,15:16:39.000,199,11068483,120565,0,1752851798,13885.017181130002,53.441498400003184,53061.59846496001 2025-07-18,15:16:40.000,199,11068570,120525,0,1752851799,13885.185588879998,53.40625274999911,53061.54955512001 2025-07-18,15:16:41.000,199,11068584,120645,0,1752851800,13885.367469249999,53.328712319998886,53061.696284640006 2025-07-18,15:16:42.000,199,11068582,120645,0,1752851801,13885.48198651999,53.21592624000186,53061.73122024 2025-07-18,15:16:43.000,199,11068560,120445,0,1752851802,13885.515668069995,53.11723842000356,53061.815065680006 2025-07-18,15:16:44.000,199,11068555,120405,0,1752851803,13885.60997641,52.9974032099999,53061.88493688001 2025-07-18,15:16:45.000,199,11068579,120605,0,1752851804,13885.677339509995,52.90576452000096,53061.94782096 2025-07-18,15:16:46.000,199,11068514,120525,0,1752851805,13885.73122999,52.81412583000201,53061.9967308 2025-07-18,15:16:47.000,199,11068509,120485,0,1752851806,13885.77164785,52.701339749997715,53062.11551184 2025-07-18,15:16:48.000,199,11068498,120525,0,1752851807,13885.778384159996,52.567406280002615,53062.18538304 2025-07-18,15:16:49.000,199,11068561,120805,0,1752851808,13885.72449367999,52.511013240000466,53062.22031864001 2025-07-18,15:16:50.000,199,11068521,120565,0,1752851809,13885.717757369996,52.398227160003444,53062.25525424 2025-07-18,15:16:51.000,199,11068527,120525,0,1752851810,13885.6706032,52.37003063999873,53062.30416408 2025-07-18,15:16:52.000,199,11068490,120365,0,1752851811,13885.6706032,52.24314630000299,53062.31115120001 2025-07-18,15:16:53.000,199,11068552,120685,0,1752851812,13885.63018534,52.18675326000084,53062.37403528 2025-07-18,15:16:54.000,199,11068485,120645,0,1752851813,13885.657130579995,52.102163700001256,53062.4508936 2025-07-18,15:16:55.000,199,11068490,120405,0,1752851814,13885.63018534,51.989377620004234,53062.40897088001 2025-07-18,15:16:56.000,199,11068458,120605,0,1752851815,13885.68407581999,51.95413197000016,53062.49980344 2025-07-18,15:16:57.000,199,11068479,120605,0,1752851816,13885.74470260999,51.883640669999295,53062.5207648 2025-07-18,15:16:58.000,199,11068518,120725,0,1752851817,13885.805329399991,51.763805460002914,53062.54871328 2025-07-18,15:16:59.000,199,11068569,120565,0,1752851818,13885.798593089996,51.66511764000461,53062.56268752 2025-07-18,15:17:00.000,199,11068511,120285,0,1752851819,13885.859219879996,51.58052807999775,53062.55570040001 2025-07-18,15:17:01.000,199,11068542,120605,0,1752851820,13885.946791909992,51.481840259999444,53062.59762312 2025-07-18,15:17:02.000,199,11068560,120965,0,1752851821,13886.074781800002,51.37610331000178,53062.70941704 2025-07-18,15:17:03.000,199,11068515,120645,0,1752851822,13886.115199660002,51.34085765999771,53062.77230112001 2025-07-18,15:17:04.000,199,11068560,120485,0,1752851823,13886.229716929993,51.27741549000348,53062.79326248001 2025-07-18,15:17:05.000,199,11068523,120525,0,1752851824,13886.303816339998,51.18577680000453,53062.821210960006 2025-07-18,15:17:06.000,199,11068499,120565,0,1752851825,13886.337497889988,51.13643289000174,53062.9050564 2025-07-18,15:17:07.000,199,11068497,120645,0,1752851826,13886.337497889988,51.065941590000875,53062.98191472001 2025-07-18,15:17:08.000,199,11068556,120645,0,1752851827,13886.371179439993,50.98840116000065,53063.037811680006 2025-07-18,15:17:09.000,199,11068567,120845,0,1752851828,13886.310552649993,50.90381160000106,53063.07274728 2025-07-18,15:17:10.000,199,11068539,120645,0,1752851829,13886.276871100003,50.86151682000491,53063.12165712 2025-07-18,15:17:11.000,199,11068500,120325,0,1752851830,13886.229716929993,50.81922204000148,53063.156592720006 2025-07-18,15:17:12.000,199,11068561,120525,0,1752851831,13886.128672279992,50.79102552000404,53063.17056696 2025-07-18,15:17:13.000,199,11068501,120525,0,1752851832,13886.101727039997,50.73463248000189,53063.19851544001 2025-07-18,15:17:14.000,199,11068517,120485,0,1752851833,13886.054572870002,50.62889553000423,53063.22646392001 2025-07-18,15:17:15.000,199,11068551,120765,0,1752851834,13886.020891319997,50.55840423000336,53063.24742528001 2025-07-18,15:17:16.000,199,11068503,120965,0,1752851835,13885.933319290001,50.50201119000121,53063.303322240004 2025-07-18,15:17:17.000,199,11068551,120325,0,1752851836,13885.953528220001,50.45266727999842,53063.31030936 2025-07-18,15:17:18.000,199,11068548,120565,0,1752851837,13885.886165119991,50.424470760000986,53063.31729648001 2025-07-18,15:17:19.000,199,11068526,120525,0,1752851838,13885.906374049991,50.41037250000227,53063.352232080004 2025-07-18,15:17:20.000,199,11068516,120605,0,1752851839,13885.845747259991,50.39627424000355,53063.38716768 2025-07-18,15:17:21.000,199,11068509,120805,0,1752851840,13885.785120469991,50.3398812000014,53063.41511616001 2025-07-18,15:17:22.000,199,11068553,120405,0,1752851841,13885.83227464,50.33283207000204,53063.41511616001 2025-07-18,15:17:23.000,199,11068485,120525,0,1752851842,13885.75143892,50.255291640001815,53063.4290904 2025-07-18,15:17:24.000,199,11068569,120485,0,1752851843,13885.717757369996,50.262340770001174,53063.44306464001 2025-07-18,15:17:25.000,199,11068513,120605,0,1752851844,13885.64365795999,50.23414425000374,53063.4290904 2025-07-18,15:17:26.000,199,11068488,120565,0,1752851845,13885.62344902999,50.17775121000159,53063.4989616 2025-07-18,15:17:27.000,199,11068546,120685,0,1752851846,13885.596503789995,50.093161650002,53063.48498736001 2025-07-18,15:17:28.000,199,11068507,120445,0,1752851847,13885.535876999995,50.079063390003284,53063.55485856 2025-07-18,15:17:29.000,199,11068574,120725,0,1752851848,13885.44830497,50.00857209000242,53063.519922960004 2025-07-18,15:17:30.000,199,11068548,120805,0,1752851849,13885.300106149989,49.98742470000434,53063.47800024 2025-07-18,15:17:31.000,199,11068564,120485,0,1752851850,13885.172116259993,49.93808079000155,53063.5688328 2025-07-18,15:17:32.000,199,11068559,120845,0,1752851851,13884.996972200002,49.94512992000091,53063.58280704001 2025-07-18,15:17:33.000,199,11068519,120805,0,1752851852,13884.909400169992,49.93103166000219,53063.5688328 2025-07-18,15:17:34.000,199,11068523,120445,0,1752851853,13884.774673970001,49.93103166000219,53063.5688328 2025-07-18,15:17:35.000,199,11068503,120605,0,1752851854,13884.61300253,49.91693340000347,53063.4989616 2025-07-18,15:17:36.000,199,11068505,120685,0,1752851855,13884.50522156999,49.88873687999876,53063.51293584001 2025-07-18,15:17:37.000,199,11068525,120645,0,1752851856,13884.3907043,49.902835140004754,53063.540884320006 2025-07-18,15:17:38.000,199,11068515,120485,0,1752851857,13884.30986858,49.88873687999876,53063.53389720001 2025-07-18,15:17:39.000,199,11068547,120245,0,1752851858,13884.235769169994,49.92398253000283,53063.58280704001 2025-07-18,15:17:40.000,199,11068560,120645,0,1752851859,13884.22903286,49.93103166000219,53063.5688328 2025-07-18,15:17:41.000,199,11068515,120645,0,1752851860,13884.16166975999,49.90988427000411,53063.540884320006 2025-07-18,15:17:42.000,199,11068511,120685,0,1752851861,13884.094306659994,49.91693340000347,53063.519922960004 2025-07-18,15:17:43.000,199,11068521,120685,0,1752851862,13884.087570349999,49.902835140004754,53063.491974480006 2025-07-18,15:17:44.000,199,11068545,120445,0,1752851863,13884.114515589994,49.8816877499994,53063.45005176 2025-07-18,15:17:45.000,199,11068595,120685,0,1752851864,13884.114515589994,49.902835140004754,53063.422103280005 2025-07-18,15:17:46.000,199,11068562,120605,0,1752851865,13884.188615,49.89578600999812,53063.46402600001 2025-07-18,15:17:47.000,199,11068528,120485,0,1752851866,13884.22903286,49.88873687999876,53063.471013120004 2025-07-18,15:17:48.000,199,11068481,120685,0,1752851867,13884.30986858,49.853491230001964,53063.4989616 2025-07-18,15:17:49.000,199,11068542,120805,0,1752851868,13884.377231679995,49.86054036000132,53063.50594872 2025-07-18,15:17:50.000,199,11068493,120645,0,1752851869,13884.377231679995,49.83234384000389,53063.40114192 2025-07-18,15:17:51.000,199,11068578,120645,0,1752851870,13884.44459477999,49.73365601999831,53063.47800024 2025-07-18,15:17:52.000,199,11068571,120765,0,1752851871,13884.47154002,49.71250863000023,53063.519922960004 2025-07-18,15:17:53.000,199,11068551,120805,0,1752851872,13884.478276329995,49.663164720004715,53063.471013120004 2025-07-18,15:17:54.000,199,11068539,120685,0,1752851873,13884.50522156999,49.58562429000449,53063.48498736001 2025-07-18,15:17:55.000,199,11068567,120805,0,1752851874,13884.478276329995,49.48693646999891,53063.54787144 2025-07-18,15:17:56.000,199,11068582,120525,0,1752851875,13884.478276329995,49.395297779999964,53063.540884320006 2025-07-18,15:17:57.000,199,11068550,120725,0,1752851876,13884.46480370999,49.30365909000102,53063.52691008 2025-07-18,15:17:58.000,199,11068577,120765,0,1752851877,13884.43112216,49.18382388000464,53063.56184568001 2025-07-18,15:17:59.000,199,11068583,120925,0,1752851878,13884.417649539995,49.10628345000441,53063.519922960004 2025-07-18,15:18:00.000,199,11068554,120845,0,1752851879,13884.38396798999,49.04989041000226,53063.48498736001 2025-07-18,15:18:01.000,199,11068490,120845,0,1752851880,13884.397440609995,48.90185868000117,53063.4989616 2025-07-18,15:18:02.000,199,11068572,120645,0,1752851881,13884.41091323,48.753826950000075,53063.48498736001 2025-07-18,15:18:03.000,199,11068588,120765,0,1752851882,13884.43112216,48.633991740003694,53063.47800024 2025-07-18,15:18:04.000,199,11068513,120645,0,1752851883,13884.498485259996,48.55645131000347,53063.519922960004 2025-07-18,15:18:05.000,199,11068536,120645,0,1752851884,13884.599529909996,48.4859600100026,53063.491974480006 2025-07-18,15:18:06.000,199,11068533,120485,0,1752851885,13884.680365629996,48.40841958000237,53063.4989616 2025-07-18,15:18:07.000,199,11068587,120645,0,1752851886,13884.761201349997,48.359075669999584,53063.44306464001 2025-07-18,15:18:08.000,199,11068571,120725,0,1752851887,13884.902663859997,48.337928280001506,53063.471013120004 2025-07-18,15:18:09.000,199,11068525,120645,0,1752851888,13884.963290649997,48.32383002000279,53063.4989616 2025-07-18,15:18:10.000,199,11068547,120845,0,1752851889,13885.044126369998,48.295633499998075,53063.519922960004 2025-07-18,15:18:11.000,199,11068494,120805,0,1752851890,13885.091280539993,48.295633499998075,53063.519922960004 2025-07-18,15:18:12.000,199,11068498,120485,0,1752851891,13885.145171019998,48.30973176000407,53063.540884320006 2025-07-18,15:18:13.000,199,11068534,120725,0,1752851892,13885.172116259993,48.30973176000407,53063.55485856 2025-07-18,15:18:14.000,199,11068545,120885,0,1752851893,13885.172116259993,48.295633499998075,53063.61774264 2025-07-18,15:18:15.000,199,11068561,120805,0,1752851894,13885.158643639988,48.352026540000224,53063.64569112 2025-07-18,15:18:16.000,199,11068550,120805,0,1752851895,13885.158643639988,48.31678089000343,53063.65267824001 2025-07-18,15:18:17.000,199,11068532,120805,0,1752851896,13885.077807919988,48.288584369998716,53063.6736396 2025-07-18,15:18:18.000,199,11068548,120565,0,1752851897,13885.050862679993,48.26743698000064,53063.687613840004 2025-07-18,15:18:19.000,199,11068534,120525,0,1752851898,13885.057598990003,48.18284742000105,53063.708575200006 2025-07-18,15:18:20.000,199,11068528,120605,0,1752851899,13885.003708509998,48.14760177000426,53063.77145928 2025-07-18,15:18:21.000,199,11068516,120605,0,1752851900,13884.936345410002,48.03481568999996,53063.7435108 2025-07-18,15:18:22.000,199,11068595,120805,0,1752851901,13884.929609099992,47.87268570000015,53063.79242064 2025-07-18,15:18:23.000,199,11068508,120805,0,1752851902,13884.895927550002,47.766948750002484,53063.82036912001 2025-07-18,15:18:24.000,199,11068534,120645,0,1752851903,13884.902663859997,47.57662223999796,53063.77844640001 2025-07-18,15:18:25.000,199,11068520,120765,0,1752851904,13884.882454929997,47.351050080003915,53063.84133048 2025-07-18,15:18:26.000,199,11068561,120565,0,1752851905,13884.875718620002,47.15367444000003,53063.806394880005 2025-07-18,15:18:27.000,199,11068561,120605,0,1752851906,13884.794882900002,46.956298800003424,53063.84831760001 2025-07-18,15:18:28.000,199,11068521,120805,0,1752851907,13884.788146589992,46.83646358999977,53063.806394880005 2025-07-18,15:18:29.000,199,11068541,120685,0,1752851908,13884.727519799992,46.65318621000188,53063.82036912001 2025-07-18,15:18:30.000,199,11068522,120725,0,1752851909,13884.687101939991,46.55449839000357,53063.84133048 2025-07-18,15:18:31.000,199,11068499,121005,0,1752851910,13884.606266219991,46.42761405000056,53063.77844640001 2025-07-18,15:18:32.000,199,11068484,120765,0,1752851911,13884.49174895,46.3853192700044,53063.72953656001 2025-07-18,15:18:33.000,199,11068515,120525,0,1752851912,13884.42438584999,46.28663144999882,53063.708575200006 2025-07-18,15:18:34.000,199,11068522,120605,0,1752851913,13884.28965965,46.29368057999818,53063.69460096 2025-07-18,15:18:35.000,199,11068484,120605,0,1752851914,13884.18187868999,46.27958231999946,53063.69460096 2025-07-18,15:18:36.000,199,11068518,120845,0,1752851915,13884.047152489999,46.300729710004816,53063.68062672001 2025-07-18,15:18:37.000,199,11068548,120725,0,1752851916,13883.905689979998,46.300729710004816,53063.6736396 2025-07-18,15:18:38.000,199,11068508,120485,0,1752851917,13883.696864370002,46.37827013999777,53063.61075552001 2025-07-18,15:18:39.000,199,11068525,120765,0,1752851918,13883.541929239997,46.441712309999275,53063.659665360006 2025-07-18,15:18:40.000,199,11068518,120645,0,1752851919,13883.319631009996,46.53335099999822,53063.66665248 2025-07-18,15:18:41.000,199,11068547,120525,0,1752851920,13883.12427801999,46.56859665000229,53063.687613840004 2025-07-18,15:18:42.000,199,11068482,120805,0,1752851921,13882.915452409994,46.64613708000252,53063.638704000005 2025-07-18,15:18:43.000,199,11068530,120525,0,1752851922,13882.767253589998,46.660235340001236,53063.65267824001 2025-07-18,15:18:44.000,199,11068495,120565,0,1752851923,13882.578636910002,46.681382729999314,53063.62472976 2025-07-18,15:18:45.000,199,11068497,120445,0,1752851924,13882.369811299992,46.69548098999803,53063.6037684 2025-07-18,15:18:46.000,199,11068549,120605,0,1752851925,13882.147513069991,46.75187403000018,53063.53389720001 2025-07-18,15:18:47.000,199,11068563,120845,0,1752851926,13881.97236901,46.75892315999954,53063.50594872 2025-07-18,15:18:48.000,199,11068533,120885,0,1752851927,13881.857851739995,46.75892315999954,53063.48498736001 2025-07-18,15:18:49.000,199,11068512,120765,0,1752851928,13881.635553509994,46.7659722899989,53063.46402600001 2025-07-18,15:18:50.000,199,11068572,120645,0,1752851929,13881.500827309988,46.7659722899989,53063.44306464001 2025-07-18,15:18:51.000,199,11068502,120765,0,1752851930,13881.312210629992,46.79416881000361,53063.422103280005 2025-07-18,15:18:52.000,199,11068526,120565,0,1752851931,13881.211165979992,46.79416881000361,53063.36620632001 2025-07-18,15:18:53.000,199,11068530,120605,0,1752851932,13881.036021920001,46.82941446000041,53063.40114192 2025-07-18,15:18:54.000,199,11068481,120805,0,1752851933,13880.921504649996,46.86466011000448,53063.34524496001 2025-07-18,15:18:55.000,199,11068497,120805,0,1752851934,13880.780042139995,46.91400401999999,53063.26139952 2025-07-18,15:18:56.000,199,11068573,120765,0,1752851935,13880.70594272999,46.942200540004706,53063.26838664 2025-07-18,15:18:57.000,199,11068519,120805,0,1752851936,13880.557743909994,46.99859357999958,53063.254412400005 2025-07-18,15:18:58.000,199,11068562,120885,0,1752851937,13880.429754019999,47.069084880000446,53063.22646392001 2025-07-18,15:18:59.000,199,11068526,120805,0,1752851938,13880.375863539994,47.1889200900041,53063.26139952 2025-07-18,15:19:00.000,199,11068555,120805,0,1752851939,13880.247873649998,47.28055878000305,53063.205502560006 2025-07-18,15:19:01.000,199,11068498,120845,0,1752851940,13880.126620069997,47.37219747000199,53063.17056696 2025-07-18,15:19:02.000,199,11068514,120725,0,1752851941,13880.045784349997,47.42859051000414,53063.156592720006 2025-07-18,15:19:03.000,199,11068542,120685,0,1752851942,13879.931267079992,47.55547484999988,53063.10768288001 2025-07-18,15:19:04.000,199,11068585,120565,0,1752851943,13879.769595639991,47.68940832000226,53063.07973440001 2025-07-18,15:19:05.000,199,11068557,120765,0,1752851944,13879.71570516,47.79514526999992,53063.06576016 2025-07-18,15:19:06.000,199,11068527,120685,0,1752851945,13879.66855098999,47.91498048000358,53063.0447988 2025-07-18,15:19:07.000,199,11068525,121005,0,1752851946,13879.61466051,47.992520910003805,53062.98191472001 2025-07-18,15:19:08.000,199,11068577,120605,0,1752851947,13879.56750633999,48.06301221000467,53062.9749276 2025-07-18,15:19:09.000,199,11068535,120405,0,1752851948,13879.580978959995,48.168749160002335,53062.92601776 2025-07-18,15:19:10.000,199,11068524,120885,0,1752851949,13879.59445158,48.26038785000128,53062.88409504 2025-07-18,15:19:11.000,199,11068589,120805,0,1752851950,13879.6752873,48.26743698000064,53062.849159440004 2025-07-18,15:19:12.000,199,11068517,120805,0,1752851951,13879.810013499991,48.36612479999894,53062.86313368001 2025-07-18,15:19:13.000,199,11068560,120445,0,1752851952,13879.884112909996,48.46481262000452,53062.8351852 2025-07-18,15:19:14.000,199,11068532,120805,0,1752851953,13880.045784349997,48.528254789998755,53062.84217232001 2025-07-18,15:19:15.000,199,11068560,120685,0,1752851954,13880.173774239993,48.55645131000347,53062.77928824 2025-07-18,15:19:16.000,199,11068576,120645,0,1752851955,13880.315236749993,48.59874608999962,53062.87710792 2025-07-18,15:19:17.000,199,11068567,120885,0,1752851956,13880.342181989989,48.626942610004335,53062.821210960006 2025-07-18,15:19:18.000,199,11068557,120725,0,1752851957,13880.416281399994,48.64104087000305,53062.80723672 2025-07-18,15:19:19.000,199,11068580,120765,0,1752851958,13880.436490329994,48.69038477999857,53062.89108216001 2025-07-18,15:19:20.000,199,11068603,120645,0,1752851959,13880.436490329994,48.72563043000264,53062.89108216001 2025-07-18,15:19:21.000,199,11068576,120845,0,1752851960,13880.362390919989,48.70448304000456,53062.9050564 2025-07-18,15:19:22.000,199,11068538,120965,0,1752851961,13880.328709369998,48.66218826000113,53062.9749276 2025-07-18,15:19:23.000,199,11068594,120805,0,1752851962,13880.281555199988,48.626942610004335,53062.988901840006 2025-07-18,15:19:24.000,199,11068571,120725,0,1752851963,13880.207455789998,48.60579521999898,53062.99588896 2025-07-18,15:19:25.000,199,11068592,120685,0,1752851964,13880.140092690002,48.4859600100026,53062.94697912 2025-07-18,15:19:26.000,199,11068632,120965,0,1752851965,13880.099674830002,48.3731739299983,53062.98191472001 2025-07-18,15:19:27.000,199,11068545,121125,0,1752851966,13880.065993279997,48.32383002000279,53062.98191472001 2025-07-18,15:19:28.000,199,11068597,120645,0,1752851967,13880.079465900002,48.23219133000384,53062.99588896 2025-07-18,15:19:29.000,199,11068566,120885,0,1752851968,13880.072729589992,48.14760177000426,53063.02383744 2025-07-18,15:19:30.000,199,11068605,120765,0,1752851969,13880.072729589992,48.00661917000252,53063.05877304001 2025-07-18,15:19:31.000,199,11068665,120965,0,1752851970,13880.106411139997,47.893833089998225,53063.086721520005 2025-07-18,15:19:32.000,199,11068625,120885,0,1752851971,13880.113147449993,47.766948750002484,53063.016850320004 2025-07-18,15:19:33.000,199,11068612,120765,0,1752851972,13880.065993279997,47.60481876000267,53063.03082456001 2025-07-18,15:19:34.000,199,11068594,120725,0,1752851973,13880.005366489997,47.46383616000094,53062.9749276 2025-07-18,15:19:35.000,199,11068601,120965,0,1752851974,13879.971684939992,47.259411389997695,53062.96095336001 2025-07-18,15:19:36.000,199,11068668,121085,0,1752851975,13879.850431359991,47.118428790003236,53062.93300488 2025-07-18,15:19:37.000,199,11068621,120845,0,1752851976,13879.73591409,46.9774461900015,53062.9749276 2025-07-18,15:19:38.000,199,11068630,120565,0,1752851977,13879.63486944,46.843512719999126,53062.9050564 2025-07-18,15:19:39.000,199,11068615,120725,0,1752851978,13879.39236228,46.723677510002744,53062.967940480004 2025-07-18,15:19:40.000,199,11068613,120725,0,1752851979,13879.237427149994,46.610891429998446,53062.88409504 2025-07-18,15:19:41.000,199,11068561,121125,0,1752851980,13879.008392609998,46.491056220002065,53062.81422384001 2025-07-18,15:19:42.000,199,11068669,120645,0,1752851981,13878.806303309997,46.42761405000056,53062.77230112001 2025-07-18,15:19:43.000,199,11068624,120805,0,1752851982,13878.55705984,46.3853192700044,53062.77928824 2025-07-18,15:19:44.000,199,11068579,120805,0,1752851983,13878.321288989995,46.33597536000161,53062.765314 2025-07-18,15:19:45.000,199,11068667,120805,0,1752851984,13878.058572899994,46.258434930001386,53062.71640416 2025-07-18,15:19:46.000,199,11068643,120805,0,1752851985,13877.795856809993,46.300729710004816,53062.69544280001 2025-07-18,15:19:47.000,199,11068640,120445,0,1752851986,13877.533140719992,46.28663144999882,53062.681468560004 2025-07-18,15:19:48.000,199,11068638,120965,0,1752851987,13877.304106179996,46.28663144999882,53062.63954584 2025-07-18,15:19:49.000,199,11068633,120685,0,1752851988,13877.10875318999,46.36417187999905,53062.56967464 2025-07-18,15:19:50.000,199,11068611,120925,0,1752851989,13876.812355549999,46.42761405000056,53062.54871328 2025-07-18,15:19:51.000,199,11068644,120965,0,1752851990,13876.596793629993,46.491056220002065,53062.49980344 2025-07-18,15:19:52.000,199,11068671,120645,0,1752851991,13876.401440640002,46.59679316999973,53062.42993224 2025-07-18,15:19:53.000,199,11068633,120845,0,1752851992,13876.138724550001,46.716628380003385,53062.346086800004 2025-07-18,15:19:54.000,199,11068636,120725,0,1752851993,13875.902953699995,46.80121794000297,53062.32512544 2025-07-18,15:19:55.000,199,11068671,120965,0,1752851994,13875.64697391999,46.93515140999807,53062.29018984001 2025-07-18,15:19:56.000,199,11068610,120645,0,1752851995,13875.458357239993,47.06203575000109,53062.21333152 2025-07-18,15:19:57.000,199,11068626,120885,0,1752851996,13875.182168530002,47.181870960004744,53062.10852472 2025-07-18,15:19:58.000,199,11068623,120845,0,1752851997,13874.885770889996,47.28055878000305,53062.04564064 2025-07-18,15:19:59.000,199,11068634,120885,0,1752851998,13874.65673635,47.42154138000478,53061.9967308 2025-07-18,15:20:00.000,199,11068608,120765,0,1752851999,13874.414229189999,47.51318007000373,53061.91987248 2025-07-18,15:20:01.000,199,11068631,120845,0,1752852000,13874.232348819998,47.583671370004595,53061.89891112 2025-07-18,15:20:02.000,199,11068637,120885,0,1752852001,13874.003314280002,47.64006440999947,53061.77314296 2025-07-18,15:20:03.000,199,11068583,120405,0,1752852002,13873.801224980001,47.66826093000418,53061.73122024 2025-07-18,15:20:04.000,199,11068634,120765,0,1752852003,13873.65976247,47.759899620003125,53061.70327176 2025-07-18,15:20:05.000,199,11068659,121085,0,1752852004,13873.585663059996,47.77399788000184,53061.65436192 2025-07-18,15:20:06.000,199,11068628,121085,0,1752852005,13873.51156364999,47.79514526999992,53061.60545208 2025-07-18,15:20:07.000,199,11068634,120725,0,1752852006,13873.45767317,47.80219439999928,53061.53558088 2025-07-18,15:20:08.000,199,11068653,120765,0,1752852007,13873.41051899999,47.816292659998,53061.54955512001 2025-07-18,15:20:09.000,199,11068660,120525,0,1752852008,13873.403782689995,47.80219439999928,53061.52160664001 2025-07-18,15:20:10.000,199,11068664,120925,0,1752852009,13873.37010113999,47.816292659998,53061.43077408001 2025-07-18,15:20:11.000,199,11068643,120805,0,1752852010,13873.33641959,47.86563657000079,53061.36789 2025-07-18,15:20:12.000,199,11068660,121045,0,1752852011,13873.28926541999,47.90088222000486,53061.33295440001 2025-07-18,15:20:13.000,199,11068599,120845,0,1752852012,13873.24884755999,47.936127870001656,53061.311993040006 2025-07-18,15:20:14.000,199,11068644,120885,0,1752852013,13873.127593979989,48.02071743000124,53061.27007032 2025-07-18,15:20:15.000,199,11068680,120965,0,1752852014,13873.046758259989,48.1405526400049,53061.21417336001 2025-07-18,15:20:16.000,199,11068673,120885,0,1752852015,13872.965922539988,48.18989655000041,53061.17923776 2025-07-18,15:20:17.000,199,11068673,120365,0,1752852016,13872.837932649993,48.26038785000128,53061.11635368001 2025-07-18,15:20:18.000,199,11068700,120885,0,1752852017,13872.709942759997,48.394321320003655,53061.0884052 2025-07-18,15:20:19.000,199,11068645,120805,0,1752852018,13872.575216559992,48.45776348999789,53060.99757264001 2025-07-18,15:20:20.000,199,11068658,120765,0,1752852019,13872.487644529996,48.54940218000411,53060.99757264001 2025-07-18,15:20:21.000,199,11068701,120845,0,1752852020,13872.42028143,48.633991740003694,53060.93468856 2025-07-18,15:20:22.000,199,11068646,121125,0,1752852021,13872.23840106,48.697433909997926,53060.82988176001 2025-07-18,15:20:23.000,199,11068696,120765,0,1752852022,13872.164301649995,48.810219990002224,53060.76699768 2025-07-18,15:20:24.000,199,11068680,120645,0,1752852023,13872.083465929994,48.90185868000117,53060.71808784 2025-07-18,15:20:25.000,199,11068690,120805,0,1752852024,13872.036311759999,48.95825172000332,53060.620268160004 2025-07-18,15:20:26.000,199,11068642,120605,0,1752852025,13871.98915758999,49.00759562999883,53060.54340984001 2025-07-18,15:20:27.000,199,11068645,120765,0,1752852026,13871.942003419994,49.05693954000162,53060.50847424 2025-07-18,15:20:28.000,199,11068669,120725,0,1752852027,13871.894849249999,49.07103780000034,53060.43161592 2025-07-18,15:20:29.000,199,11068684,121085,0,1752852028,13871.854431389998,49.14857823000057,53060.41065456 2025-07-18,15:20:30.000,199,11068605,120765,0,1752852029,13871.888112939989,49.23316779000015,53060.34777048001 2025-07-18,15:20:31.000,199,11068643,120965,0,1752852030,13871.847695079989,49.29660996000166,53060.354757600006 2025-07-18,15:20:32.000,199,11068604,121045,0,1752852031,13871.827486149989,49.36005213000317,53060.333796240004 2025-07-18,15:20:33.000,199,11068626,120805,0,1752852032,13871.726441499988,49.430543430004036,53060.31283488 2025-07-18,15:20:34.000,199,11068666,120725,0,1752852033,13871.652342089998,49.52218212000298,53060.26392504 2025-07-18,15:20:35.000,199,11068664,120805,0,1752852034,13871.544561130002,49.627919070000644,53060.26392504 2025-07-18,15:20:36.000,199,11068699,120805,0,1752852035,13871.403098620001,49.71955775999959,53060.27091216 2025-07-18,15:20:37.000,199,11068674,120725,0,1752852036,13871.24142718,49.86758949000068,53060.27091216 2025-07-18,15:20:38.000,199,11068666,120765,0,1752852037,13871.09996467,50.064965130004566,53060.235976560005 2025-07-18,15:20:39.000,199,11068726,120885,0,1752852038,13870.904611679995,50.255291640001815,53060.18007960001 2025-07-18,15:20:40.000,199,11068666,121045,0,1752852039,13870.763149169994,50.41037250000227,53060.138156880006 2025-07-18,15:20:41.000,199,11068711,120805,0,1752852040,13870.648631899989,50.5866007500008,53060.15213112 2025-07-18,15:20:42.000,199,11068701,120965,0,1752852041,13870.486960460003,50.76282899999933,53060.17309248 2025-07-18,15:20:43.000,199,11068751,121005,0,1752852042,13870.358970569992,50.98135203000129,53060.08225992 2025-07-18,15:20:44.000,199,11068739,120885,0,1752852043,13870.358970569992,51.15053115000046,53060.068285680005 2025-07-18,15:20:45.000,199,11068703,120845,0,1752852044,13870.311816399997,51.305612010000914,53060.04732432 2025-07-18,15:20:46.000,199,11068723,121285,0,1752852045,13870.311816399997,51.53823330000159,53060.0054016 2025-07-18,15:20:47.000,199,11068682,120805,0,1752852046,13870.379179499992,51.7356089399982,53059.998414480004 2025-07-18,15:20:48.000,199,11068779,120965,0,1752852047,13870.486960460003,51.96823022999888,53059.98444024 2025-07-18,15:20:49.000,199,11068716,120765,0,1752852048,13870.574532489998,52.17265500000212,53059.98444024 2025-07-18,15:20:50.000,199,11068722,120765,0,1752852049,13870.689049759989,52.391178030004085,53059.92155616001 2025-07-18,15:20:51.000,199,11068791,120965,0,1752852050,13870.763149169994,52.560357150003256,53059.9355304 2025-07-18,15:20:52.000,199,11068748,120965,0,1752852051,13870.864193819994,52.72248714000307,53059.99142736001 2025-07-18,15:20:53.000,199,11068802,120925,0,1752852052,13870.965238469995,52.8987153900016,53059.998414480004 2025-07-18,15:20:54.000,199,11068707,121125,0,1752852053,13871.025865259995,53.04674712000269,53060.02636296 2025-07-18,15:20:55.000,199,11068737,120805,0,1752852054,13871.09996467,53.208877110002504,53060.04732432 2025-07-18,15:20:56.000,199,11068850,120725,0,1752852055,13871.066283119995,53.385105360001035,53060.05431144 2025-07-18,15:20:57.000,199,11068756,120685,0,1752852056,13871.046074189995,53.554284480000206,53060.08225992 2025-07-18,15:20:58.000,199,11068811,121045,0,1752852057,13870.95850216,53.74461099000473,53060.166105360004 2025-07-18,15:20:59.000,199,11068845,120765,0,1752852058,13870.95850216,53.89969184999791,53060.2150152 2025-07-18,15:21:00.000,199,11068796,120965,0,1752852059,13870.864193819994,54.09706749000179,53060.20104096 2025-07-18,15:21:01.000,199,11068874,121005,0,1752852060,13870.763149169994,54.31559052000375,53060.26392504 2025-07-18,15:21:02.000,199,11068855,120565,0,1752852061,13870.662104519994,54.49886790000164,53060.319822 2025-07-18,15:21:03.000,199,11068842,120925,0,1752852062,13870.527378319988,54.72444006000296,53060.319822 2025-07-18,15:21:04.000,199,11068874,120765,0,1752852063,13870.419597359993,54.92181569999957,53060.34078336 2025-07-18,15:21:05.000,199,11068828,120885,0,1752852064,13870.271398539997,55.07689656000002,53060.36174472 2025-07-18,15:21:06.000,199,11068872,120885,0,1752852065,13870.136672339991,55.25312480999855,53060.31283488 2025-07-18,15:21:07.000,199,11068852,121045,0,1752852066,13870.008682449996,55.40115653999965,53060.34078336 2025-07-18,15:21:08.000,199,11068848,120765,0,1752852067,13869.90090149,55.56328652999946,53060.319822 2025-07-18,15:21:09.000,199,11068888,121085,0,1752852068,13869.79985684,55.71836738999991,53060.2499508 2025-07-18,15:21:10.000,199,11068829,120845,0,1752852069,13869.705548499995,55.88754650999908,53060.284886400004 2025-07-18,15:21:11.000,199,11068861,120765,0,1752852070,13869.665130639994,56.02147998000146,53060.305847760006 2025-07-18,15:21:12.000,199,11068864,120845,0,1752852071,13869.584294919994,56.16951171000255,53060.2499508 2025-07-18,15:21:13.000,199,11068891,120765,0,1752852072,13869.6381854,56.38098560999788,53060.284886400004 2025-07-18,15:21:14.000,199,11068885,121005,0,1752852073,13869.624712779994,56.5713121200024,53060.32680912001 2025-07-18,15:21:15.000,199,11068923,120925,0,1752852074,13869.624712779994,56.70524559000478,53060.34777048001 2025-07-18,15:21:16.000,199,11068931,120605,0,1752852075,13869.604503849994,56.87442471000395,53060.37571896001 2025-07-18,15:21:17.000,199,11068867,120925,0,1752852076,13869.61124015999,57.02245643999777,53060.36174472 2025-07-18,15:21:18.000,199,11068903,120845,0,1752852077,13869.59103122999,57.149340780000784,53060.32680912001 2025-07-18,15:21:19.000,199,11068870,121045,0,1752852078,13869.510195509989,57.318519899999956,53060.34078336 2025-07-18,15:21:20.000,199,11068906,121045,0,1752852079,13869.483250269994,57.45245337000233,53060.34078336 2025-07-18,15:21:21.000,199,11068931,121045,0,1752852080,13869.382205619993,57.593435970004066,53060.31283488 2025-07-18,15:21:22.000,199,11068868,121085,0,1752852081,13869.314842519998,57.71327118000045,53060.319822 2025-07-18,15:21:23.000,199,11068884,120805,0,1752852082,13869.159907389992,57.85425378000218,53060.333796240004 2025-07-18,15:21:24.000,199,11068965,120805,0,1752852083,13869.031917499997,58.002285510003276,53060.37571896001 2025-07-18,15:21:25.000,199,11068961,121125,0,1752852084,13868.870246059996,58.15031724000437,53060.333796240004 2025-07-18,15:21:26.000,199,11068932,120965,0,1752852085,13868.78267403,58.28425070999947,53060.29886064001 2025-07-18,15:21:27.000,199,11068931,120845,0,1752852086,13868.68162938,58.44638069999928,53060.284886400004 2025-07-18,15:21:28.000,199,11069011,121125,0,1752852087,13868.526694249995,58.53097025999887,53060.20104096 2025-07-18,15:21:29.000,199,11068886,120565,0,1752852088,13868.405440669994,58.71424764000403,53060.15911824001 2025-07-18,15:21:30.000,199,11068943,120885,0,1752852089,13868.257241849999,58.876377630003844,53060.18007960001 2025-07-18,15:21:31.000,199,11068950,120965,0,1752852090,13868.176406129998,58.95391806000407,53060.117195520004 2025-07-18,15:21:32.000,199,11068938,120925,0,1752852091,13868.095570409998,59.10194978999789,53060.019375840006 2025-07-18,15:21:33.000,199,11068951,120565,0,1752852092,13868.014734689998,59.271128910004336,53059.98444024 2025-07-18,15:21:34.000,199,11068924,120965,0,1752852093,13867.981053139993,59.468504550000944,53059.95649176 2025-07-18,15:21:35.000,199,11068970,121045,0,1752852094,13867.927162660002,59.630634540000756,53059.8656592 2025-07-18,15:21:36.000,199,11068910,121085,0,1752852095,13867.933898969997,59.78571540000121,53059.85867208 2025-07-18,15:21:37.000,199,11068935,120885,0,1752852096,13867.954107899997,60.01128756000253,53059.81674936 2025-07-18,15:21:38.000,199,11068949,121325,0,1752852097,13867.933898969997,60.215712329998496,53059.76783952 2025-07-18,15:21:39.000,199,11068995,120605,0,1752852098,13867.933898969997,60.455382749998535,53059.683994080006 2025-07-18,15:21:40.000,199,11068960,120925,0,1752852099,13867.947371590002,60.554070570004114,53059.60014864 2025-07-18,15:21:41.000,199,11068942,121005,0,1752852100,13867.954107899997,60.75849534000008,53059.52329032 2025-07-18,15:21:42.000,199,11068918,121125,0,1752852101,13867.960844209993,60.906527070001175,53059.43245776 2025-07-18,15:21:43.000,199,11068931,121045,0,1752852102,13867.981053139993,61.06865706000099,53059.34162520001 2025-07-18,15:21:44.000,199,11068964,120765,0,1752852103,13868.075361479998,61.20259053000336,53059.25079264001 2025-07-18,15:21:45.000,199,11068904,120765,0,1752852104,13868.129251959988,61.308327480001026,53059.14598584 2025-07-18,15:21:46.000,199,11068847,120965,0,1752852105,13868.230296609989,61.50570312000491,53059.111050240004 2025-07-18,15:21:47.000,199,11068912,120965,0,1752852106,13868.39196804999,61.58324354999786,53059.06912752 2025-07-18,15:21:48.000,199,11068845,120965,0,1752852107,13868.587321039995,61.68193137000344,53059.02021768 2025-07-18,15:21:49.000,199,11068834,121005,0,1752852108,13868.82309189,61.80881570999918,53058.95034648 2025-07-18,15:21:50.000,199,11068890,120805,0,1752852109,13869.092544289997,61.92865092000284,53058.922398 2025-07-18,15:21:51.000,199,11068878,120845,0,1752852110,13869.368732999988,62.02733874000114,53058.964320720006 2025-07-18,15:21:52.000,199,11068827,120965,0,1752852111,13869.65165801999,62.133075689998805,53058.91541088001 2025-07-18,15:21:53.000,199,11068861,121005,0,1752852112,13869.96152828,62.189468730000954,53058.98528208001 2025-07-18,15:21:54.000,199,11068880,121005,0,1752852113,13870.251189609997,62.25996003000182,53058.95733360001 2025-07-18,15:21:55.000,199,11068906,121245,0,1752852114,13870.581268799993,62.351598720000766,53058.964320720006 2025-07-18,15:21:56.000,199,11068874,120805,0,1752852115,13870.87766644,62.3938935000042,53059.013230560005 2025-07-18,15:21:57.000,199,11068837,120925,0,1752852116,13871.1201736,62.407991760002915,53058.99925632 2025-07-18,15:21:58.000,199,11068847,120765,0,1752852117,13871.423307550001,62.37274610999884,53059.062140400005 2025-07-18,15:21:59.000,199,11068885,121165,0,1752852118,13871.605187920002,62.3938935000042,53059.062140400005 2025-07-18,15:22:00.000,199,11068844,120845,0,1752852119,13871.814013529998,62.33750046000205,53059.08310176001 2025-07-18,15:22:01.000,199,11068828,120685,0,1752852120,13872.00936651999,62.302254809997976,53059.132011600006 2025-07-18,15:22:02.000,199,11068870,120965,0,1752852121,13872.17777427,62.25996003000182,53059.180921440005 2025-07-18,15:22:03.000,199,11068852,120845,0,1752852122,13872.41354511999,62.25996003000182,53059.20188280001 2025-07-18,15:22:04.000,199,11068793,120805,0,1752852123,13872.602161800001,62.189468730000954,53059.24380552 2025-07-18,15:22:05.000,199,11068829,120725,0,1752852124,13872.689733829997,62.140124819998164,53059.28572824 2025-07-18,15:22:06.000,199,11068824,121165,0,1752852125,13872.817723719993,62.09783004000201,53059.33463808 2025-07-18,15:22:07.000,199,11068813,121005,0,1752852126,13872.938977299993,62.04848612999922,53059.4114964 2025-07-18,15:22:08.000,199,11068776,120805,0,1752852127,13873.080439809994,62.01324048000242,53059.45341912 2025-07-18,15:22:09.000,199,11068844,120925,0,1752852128,13873.174748149999,62.006191350003064,53059.565213040005 2025-07-18,15:22:10.000,199,11068866,120925,0,1752852129,13873.25558387,62.01324048000242,53059.60014864 2025-07-18,15:22:11.000,199,11068797,120925,0,1752852130,13873.32968327999,62.01324048000242,53059.6909812 2025-07-18,15:22:12.000,199,11068853,120845,0,1752852131,13873.464409479995,62.1471739500048,53059.81674936 2025-07-18,15:22:13.000,199,11068811,120765,0,1752852132,13873.51156364999,62.26700916000118,53059.9355304 2025-07-18,15:22:14.000,199,11068880,121005,0,1752852133,13873.545245199995,62.38684437000484,53060.0054016 2025-07-18,15:22:15.000,199,11068849,120805,0,1752852134,13873.51829996,62.534876099998655,53060.09623416 2025-07-18,15:22:16.000,199,11068898,120845,0,1752852135,13873.51829996,62.66880957000103,53060.13116976001 2025-07-18,15:22:17.000,199,11068892,121045,0,1752852136,13873.45093685999,62.84503781999956,53060.22200232 2025-07-18,15:22:18.000,199,11068863,121005,0,1752852137,13873.343155899995,62.97192216000258,53060.27789928001 2025-07-18,15:22:19.000,199,11068849,121045,0,1752852138,13873.194957079999,63.09175736999896,53060.27091216 2025-07-18,15:22:20.000,199,11068816,121125,0,1752852139,13873.060230879993,63.218641710001975,53060.29187352 2025-07-18,15:22:21.000,199,11068824,120765,0,1752852140,13872.938977299993,63.30323127000156,53060.27091216 2025-07-18,15:22:22.000,199,11068836,121125,0,1752852141,13872.810987409997,63.43011561000458,53060.25693792001 2025-07-18,15:22:23.000,199,11068818,120885,0,1752852142,13872.696470139992,63.52175430000352,53060.22898944001 2025-07-18,15:22:24.000,199,11068805,121085,0,1752852143,13872.588689179996,63.669786030004616,53060.24296368 2025-07-18,15:22:25.000,199,11068810,120965,0,1752852144,13872.521326080001,63.83191602000443,53060.24296368 2025-07-18,15:22:26.000,199,11068822,121005,0,1752852145,13872.487644529996,64.02929166000104,53060.29187352 2025-07-18,15:22:27.000,199,11068782,121205,0,1752852146,13872.474171909991,64.17027426000277,53060.31283488 2025-07-18,15:22:28.000,199,11068784,120765,0,1752852147,13872.494380839991,64.3817481599981,53060.354757600006 2025-07-18,15:22:29.000,199,11068783,120805,0,1752852148,13872.595425489992,64.55092728000454,53060.3896932 2025-07-18,15:22:30.000,199,11068829,120765,0,1752852149,13872.682997520002,64.71305727000436,53060.403667440005 2025-07-18,15:22:31.000,199,11068782,120485,0,1752852150,13872.763833240002,64.78354856999795,53060.333796240004 2025-07-18,15:22:32.000,199,11068818,120965,0,1752852151,13872.938977299993,64.91748204000032,53060.473538640006 2025-07-18,15:22:33.000,199,11068793,121045,0,1752852152,13873.093912429998,65.09371028999885,53060.49450000001 2025-07-18,15:22:34.000,199,11068786,121085,0,1752852153,13873.29600173,65.1853489799978,53060.59231968001 2025-07-18,15:22:35.000,199,11068789,120925,0,1752852154,13873.423991619995,65.34042983999825,53060.59231968001 2025-07-18,15:22:36.000,199,11068796,121045,0,1752852155,13873.605871989996,65.37567549000232,53060.66219088001 2025-07-18,15:22:37.000,199,11068842,121005,0,1752852156,13873.760807120001,65.43911766000383,53060.67616512 2025-07-18,15:22:38.000,199,11068803,121125,0,1752852157,13873.969632729997,65.48846156999934,53060.74603632 2025-07-18,15:22:39.000,199,11068814,120885,0,1752852158,13874.097622619993,65.51665809000406,53060.739049200005 2025-07-18,15:22:40.000,199,11068765,120765,0,1752852159,13874.218876199993,65.56600199999957,53060.82289464 2025-07-18,15:22:41.000,199,11068809,121525,0,1752852160,13874.346866089989,65.58010025999829,53060.94866280001 2025-07-18,15:22:42.000,199,11068842,120765,0,1752852161,13874.44791073999,65.58714938999765,53060.93468856 2025-07-18,15:22:43.000,199,11068791,120965,0,1752852162,13874.58937324999,65.57305112999893,53060.94866280001 2025-07-18,15:22:44.000,199,11068797,120765,0,1752852163,13874.71062682999,65.56600199999957,53061.01154688 2025-07-18,15:22:45.000,199,11068822,120405,0,1752852164,13874.703890519995,65.48141243999999,53061.06744384001 2025-07-18,15:22:46.000,199,11068840,121085,0,1752852165,13874.73083575999,65.38977375000104,53061.09539232001 2025-07-18,15:22:47.000,199,11068772,121045,0,1752852166,13874.79819886,65.29108593000274,53061.01853400001 2025-07-18,15:22:48.000,199,11068749,120965,0,1752852167,13874.804935169996,65.22059463000187,53061.025521120006 2025-07-18,15:22:49.000,199,11068752,121205,0,1752852168,13874.81167147999,65.17829984999844,53061.04648248001 2025-07-18,15:22:50.000,199,11068815,121045,0,1752852169,13874.81840779,65.12190681000357,53061.03949536 2025-07-18,15:22:51.000,199,11068714,121045,0,1752852170,13874.825144099996,65.12190681000357,53061.08141808 2025-07-18,15:22:52.000,199,11068714,121085,0,1752852171,13874.852089339991,65.07256290000078,53061.06045672 2025-07-18,15:22:53.000,199,11068762,120965,0,1752852172,13874.885770889996,65.07256290000078,53061.08141808 2025-07-18,15:22:54.000,199,11068813,121245,0,1752852173,13874.91945244,65.10075941999821,53061.09539232001 2025-07-18,15:22:55.000,199,11068798,120885,0,1752852174,13874.953133989991,65.12190681000357,53061.15128928 2025-07-18,15:22:56.000,199,11068752,121045,0,1752852175,13874.993551849991,65.12190681000357,53061.13731504001 2025-07-18,15:22:57.000,199,11068736,121005,0,1752852176,13875.060914950001,65.16420158999972,53061.123340800004 2025-07-18,15:22:58.000,199,11068751,121245,0,1752852177,13875.121541740002,65.23469289000059,53061.16526352001 2025-07-18,15:22:59.000,199,11068815,120925,0,1752852178,13875.195641149992,65.33338070999889,53061.2281476 2025-07-18,15:23:00.000,199,11068747,121005,0,1752852179,13875.323631040003,65.40387200999976,53061.28404456001 2025-07-18,15:23:01.000,199,11068768,121045,0,1752852180,13875.478566169993,65.52370722000342,53061.37487712 2025-07-18,15:23:02.000,199,11068777,121085,0,1752852181,13875.552665579999,65.58010025999829,53061.43077408001 2025-07-18,15:23:03.000,199,11068757,120685,0,1752852182,13875.599819749994,65.65764068999852,53061.479683920006 2025-07-18,15:23:04.000,199,11068843,121285,0,1752852183,13875.700864399994,65.77747590000217,53061.48667104 2025-07-18,15:23:05.000,199,11068770,121005,0,1752852184,13875.78843642999,65.81977067999833,53061.48667104 2025-07-18,15:23:06.000,199,11068775,121165,0,1752852185,13875.902953699995,65.94665502000134,53061.53558088 2025-07-18,15:23:07.000,199,11068804,121165,0,1752852186,13875.97031679999,66.03124458000093,53061.58449072 2025-07-18,15:23:08.000,199,11068784,121005,0,1752852187,13875.99726204,66.11583414000052,53061.60545208 2025-07-18,15:23:09.000,199,11068779,120725,0,1752852188,13876.091570379991,66.20747282999946,53061.6124392 2025-07-18,15:23:10.000,199,11068781,120885,0,1752852189,13876.165669789996,66.34140630000184,53061.64038768001 2025-07-18,15:23:11.000,199,11068806,121045,0,1752852190,13876.239769200001,66.4471432499995,53061.66134904 2025-07-18,15:23:12.000,199,11068768,120845,0,1752852191,13876.387968019997,66.56697846000316,53061.70327176 2025-07-18,15:23:13.000,199,11068757,121245,0,1752852192,13876.502485290002,66.75025584000105,53061.73122024 2025-07-18,15:23:14.000,199,11068741,121205,0,1752852193,13876.583321009988,66.9053367000015,53061.80807856001 2025-07-18,15:23:15.000,199,11068854,120925,0,1752852194,13876.724783519989,67.05336843000259,53061.8220528 2025-07-18,15:23:16.000,199,11068816,120925,0,1752852195,13876.819091859994,67.2154984200024,53061.91987248 2025-07-18,15:23:17.000,199,11068874,121165,0,1752852196,13876.920136509994,67.32123537000007,53061.912885360005 2025-07-18,15:23:18.000,199,11068820,121005,0,1752852197,13876.98749960999,67.33533362999879,53061.88493688001 2025-07-18,15:23:19.000,199,11068827,120925,0,1752852198,13877.081807949995,67.4622179700018,53061.97576944001 2025-07-18,15:23:20.000,199,11068879,121165,0,1752852199,13877.182852599995,67.53270927000267,53062.03865352 2025-07-18,15:23:21.000,199,11068807,120925,0,1752852200,13877.331051419991,67.58205317999818,53062.11551184 2025-07-18,15:23:22.000,199,11068815,121045,0,1752852201,13877.398414520001,67.6102497000029,53062.066602 2025-07-18,15:23:23.000,199,11068876,120845,0,1752852202,13877.465777619997,67.60320057000354,53062.14346032001 2025-07-18,15:23:24.000,199,11068797,121325,0,1752852203,13877.512931789992,67.6102497000029,53062.14346032001 2025-07-18,15:23:25.000,199,11068870,120885,0,1752852204,13877.613976439992,67.65254447999905,53062.22730576 2025-07-18,15:23:26.000,199,11068851,121125,0,1752852205,13877.640921680002,67.6102497000029,53062.26922848001 2025-07-18,15:23:27.000,199,11068868,121165,0,1752852206,13877.587031199997,67.55385666000075,53062.297176960004 2025-07-18,15:23:28.000,199,11068825,120965,0,1752852207,13877.647657989997,67.50451274999796,53062.33211256 2025-07-18,15:23:29.000,199,11068832,120925,0,1752852208,13877.607240129997,67.41287405999901,53062.39499664 2025-07-18,15:23:30.000,199,11068893,121005,0,1752852209,13877.539877030002,67.33533362999879,53062.35307392 2025-07-18,15:23:31.000,199,11068882,121125,0,1752852210,13877.405150829996,67.20140016000369,53062.35307392 2025-07-18,15:23:32.000,199,11068891,120965,0,1752852211,13877.290633559991,67.09566320999875,53062.346086800004 2025-07-18,15:23:33.000,199,11068911,121085,0,1752852212,13877.1154895,66.97582800000237,53062.39499664 2025-07-18,15:23:34.000,199,11068883,120965,0,1752852213,13876.98749960999,66.91943496000022,53062.346086800004 2025-07-18,15:23:35.000,199,11068884,121205,0,1752852214,13876.731519829998,66.77845235999848,53062.31115120001 2025-07-18,15:23:36.000,199,11068855,121085,0,1752852215,13876.502485290002,66.65156802000274,53062.33909968001 2025-07-18,15:23:37.000,199,11068870,121205,0,1752852216,13876.293659679992,66.53173280999908,53062.29018984001 2025-07-18,15:23:38.000,199,11068857,121165,0,1752852217,13876.01747097,66.44009412000014,53062.24128000001 2025-07-18,15:23:39.000,199,11068804,121165,0,1752852218,13875.77496381,66.33435717000248,53062.19237016001 2025-07-18,15:23:40.000,199,11068895,121165,0,1752852219,13875.512247719998,66.26386587000161,53062.150447440006 2025-07-18,15:23:41.000,199,11068841,121205,0,1752852220,13875.222586390002,66.18632544000138,53062.04564064 2025-07-18,15:23:42.000,199,11068891,121245,0,1752852221,13874.973342919991,66.17927631000202,53061.97576944001 2025-07-18,15:23:43.000,199,11068839,121045,0,1752852222,13874.73083575999,66.14403065999795,53061.94083384 2025-07-18,15:23:44.000,199,11068863,121125,0,1752852223,13874.53548277,66.14403065999795,53061.8220528 2025-07-18,15:23:45.000,199,11068896,121125,0,1752852224,13874.346866089989,66.24271848000353,53061.85698840001 2025-07-18,15:23:46.000,199,11068852,120885,0,1752852225,13874.198667269993,66.33435717000248,53061.76615584001 2025-07-18,15:23:47.000,199,11068851,121125,0,1752852226,13874.050468449997,66.39779934000398,53061.66134904 2025-07-18,15:23:48.000,199,11068856,121045,0,1752852227,13873.868588079997,66.47533977000421,53061.60545208 2025-07-18,15:23:49.000,199,11068833,121125,0,1752852228,13873.781016050001,66.60927323999931,53061.49365816 2025-07-18,15:23:50.000,199,11068895,121125,0,1752852229,13873.646289849996,66.73615758000233,53061.38885136 2025-07-18,15:23:51.000,199,11068800,120925,0,1752852230,13873.59913568,66.88418931000342,53061.25609608 2025-07-18,15:23:52.000,199,11068833,121405,0,1752852231,13873.53177257999,67.03927017000387,53061.18622488001 2025-07-18,15:23:53.000,199,11068843,121285,0,1752852232,13873.53177257999,67.20844929000305,53061.0884052 2025-07-18,15:23:54.000,199,11068796,121005,0,1752852233,13873.525036269995,67.41992318999837,53060.99757264001 2025-07-18,15:23:55.000,199,11068804,120925,0,1752852234,13873.63955354,67.60320057000354,53060.9835984 2025-07-18,15:23:56.000,199,11068807,121085,0,1752852235,13873.760807120001,67.76533056000335,53060.89975296001 2025-07-18,15:23:57.000,199,11068866,120965,0,1752852236,13873.834906529992,67.89926402999845,53060.808920400006 2025-07-18,15:23:58.000,199,11068773,121085,0,1752852237,13873.909005939997,68.04729575999954,53060.71110072001 2025-07-18,15:23:59.000,199,11068774,121245,0,1752852238,13874.057204759993,68.13188531999913,53060.641229520006 2025-07-18,15:24:00.000,199,11068823,120965,0,1752852239,13874.245821439989,68.23057314000471,53060.5993068 2025-07-18,15:24:01.000,199,11068806,121285,0,1752852240,13874.420965499994,68.29401530999894,53060.571358320005 2025-07-18,15:24:02.000,199,11068817,120485,0,1752852241,13874.562428009995,68.36450660999981,53060.59231968001 2025-07-18,15:24:03.000,199,11068779,121005,0,1752852242,13874.81167147999,68.45614529999875,53060.53642272 2025-07-18,15:24:04.000,199,11068769,121285,0,1752852243,13875.054178639992,68.44204704000003,53060.51546136001 2025-07-18,15:24:05.000,199,11068818,121245,0,1752852244,13875.256267939993,68.38565399999788,53060.46655152001 2025-07-18,15:24:06.000,199,11068766,121085,0,1752852245,13875.532456649998,68.39975226000388,53060.452577280004 2025-07-18,15:24:07.000,199,11068790,121285,0,1752852246,13875.74801856999,68.34335922000173,53060.46655152001 2025-07-18,15:24:08.000,199,11068767,121325,0,1752852247,13875.97705311,68.34335922000173,53060.41764168 2025-07-18,15:24:09.000,199,11068739,121045,0,1752852248,13876.266714439997,68.3151627000043,53060.452577280004 2025-07-18,15:24:10.000,199,11068785,121205,0,1752852249,13876.542903150003,68.27991705000022,53060.51546136001 2025-07-18,15:24:11.000,199,11068791,121045,0,1752852250,13876.697838279993,68.25172053000279,53060.571358320005 2025-07-18,15:24:12.000,199,11068794,121005,0,1752852251,13876.852773409999,68.18827836000128,53060.62725528 2025-07-18,15:24:13.000,199,11068727,121085,0,1752852252,13877.02791746999,68.15303271000448,53060.66219088001 2025-07-18,15:24:14.000,199,11068793,121045,0,1752852253,13877.15590736,68.09663967000233,53060.75302344 2025-07-18,15:24:15.000,199,11068791,121285,0,1752852254,13877.25021569999,68.01205011000275,53060.87180448 2025-07-18,15:24:16.000,199,11068764,121125,0,1752852255,13877.25695201,67.91336229000444,53060.96263704 2025-07-18,15:24:17.000,199,11068767,121205,0,1752852256,13877.344524039996,67.82877273000486,53061.06045672 2025-07-18,15:24:18.000,199,11068770,120925,0,1752852257,13877.438832380001,67.744183169998,53061.13032792 2025-07-18,15:24:19.000,199,11068787,121045,0,1752852258,13877.344524039996,67.64549534999969,53061.21417336001 2025-07-18,15:24:20.000,199,11068840,121445,0,1752852259,13877.384941899996,67.62434796000161,53061.40282560001 2025-07-18,15:24:21.000,199,11068850,121285,0,1752852260,13877.304106179996,67.50451274999796,53061.45173544001 2025-07-18,15:24:22.000,199,11068829,120925,0,1752852261,13877.331051419991,67.46926710000116,53061.60545208 2025-07-18,15:24:23.000,199,11068840,121285,0,1752852262,13877.304106179996,67.3635301500035,53061.66134904 2025-07-18,15:24:24.000,199,11068837,121085,0,1752852263,13877.25695201,67.32123537000007,53061.72423312 2025-07-18,15:24:25.000,199,11068816,121245,0,1752852264,13877.223270459996,67.27894059000391,53061.794104320004 2025-07-18,15:24:26.000,199,11068882,120845,0,1752852265,13877.19632522,67.22254755000176,53061.80807856001 2025-07-18,15:24:27.000,199,11068879,121165,0,1752852266,13877.20979783999,67.14500712000154,53061.815065680006 2025-07-18,15:24:28.000,199,11068872,121165,0,1752852267,13877.182852599995,67.1168106000041,53061.88493688001 2025-07-18,15:24:29.000,199,11068814,121045,0,1752852268,13877.223270459996,67.06746669000131,53061.89891112 2025-07-18,15:24:30.000,199,11068899,121245,0,1752852269,13877.27716094,67.10976147000474,53061.93384672001 2025-07-18,15:24:31.000,199,11068883,121445,0,1752852270,13877.29736987,67.07451582000067,53062.02467928001 2025-07-18,15:24:32.000,199,11068889,121365,0,1752852271,13877.432096069992,67.09566320999875,53062.07358912001 2025-07-18,15:24:33.000,199,11068905,121085,0,1752852272,13877.485986549997,67.07451582000067,53062.05961488 2025-07-18,15:24:34.000,199,11068919,121285,0,1752852273,13877.600503820002,67.08156495000003,53062.1364732 2025-07-18,15:24:35.000,199,11068877,121445,0,1752852274,13877.688075849997,67.1027123399981,53062.129486080004 2025-07-18,15:24:36.000,199,11068863,121245,0,1752852275,13877.795856809993,67.13090886000282,53062.25525424 2025-07-18,15:24:37.000,199,11068891,120885,0,1752852276,13877.910374079998,67.18730189999769,53062.28320272 2025-07-18,15:24:38.000,199,11068908,121245,0,1752852277,13878.011418729999,67.2154984200024,53062.318138320006 2025-07-18,15:24:39.000,199,11068940,121165,0,1752852278,13878.15288124,67.34943189000478,53062.43691936001 2025-07-18,15:24:40.000,199,11068875,121285,0,1752852279,13878.25392589,67.35648102000414,53062.42993224 2025-07-18,15:24:41.000,199,11068887,121125,0,1752852280,13878.34823422999,67.41287405999901,53062.56268752 2025-07-18,15:24:42.000,199,11068933,121085,0,1752852281,13878.42906994999,67.50451274999796,53062.63954584 2025-07-18,15:24:43.000,199,11068920,121325,0,1752852282,13878.43580626,67.52566014000331,53062.6605072 2025-07-18,15:24:44.000,199,11068958,121285,0,1752852283,13878.523378289996,67.53270927000267,53062.78627536 2025-07-18,15:24:45.000,199,11068948,121085,0,1752852284,13878.530114599991,67.5609057900001,53062.74435264001 2025-07-18,15:24:46.000,199,11068942,121245,0,1752852285,13878.530114599991,67.53270927000267,53062.849159440004 2025-07-18,15:24:47.000,199,11068895,121005,0,1752852286,13878.503169359996,67.55385666000075,53062.89806928 2025-07-18,15:24:48.000,199,11068864,121565,0,1752852287,13878.543587219996,67.51861101000395,53062.93999200001 2025-07-18,15:24:49.000,199,11068935,121285,0,1752852288,13878.577268770001,67.41287405999901,53062.94697912 2025-07-18,15:24:50.000,199,11068885,121005,0,1752852289,13878.503169359996,67.39172667000093,53062.9749276 2025-07-18,15:24:51.000,199,11068901,121165,0,1752852290,13878.361706849995,67.22254755000176,53062.93300488 2025-07-18,15:24:52.000,199,11068871,121205,0,1752852291,13878.260662199995,67.05336843000259,53062.849159440004 2025-07-18,15:24:53.000,199,11068897,121165,0,1752852292,13878.13267231,66.9053367000015,53062.765314 2025-07-18,15:24:54.000,199,11068844,121085,0,1752852293,13877.971000869999,66.76435409999976,53062.7303784 2025-07-18,15:24:55.000,199,11068830,121445,0,1752852294,13877.836274669993,66.64451889000338,53062.61159736 2025-07-18,15:24:56.000,199,11068834,121485,0,1752852295,13877.620712750002,66.48943803000293,53062.590636 2025-07-18,15:24:57.000,199,11068755,121005,0,1752852296,13877.425359759996,66.3484554300012,53062.47884208001 2025-07-18,15:24:58.000,199,11068832,121285,0,1752852297,13877.20979783999,66.21452195999882,53062.35307392 2025-07-18,15:24:59.000,199,11068803,121245,0,1752852298,13876.97402699,66.01714632000221,53062.28320272 2025-07-18,15:25:00.000,199,11068783,121205,0,1752852299,13876.718047209994,65.91140937000455,53062.16442168 2025-07-18,15:25:01.000,199,11068761,121325,0,1752852300,13876.502485290002,65.73518111999874,53062.03865352 2025-07-18,15:25:02.000,199,11068727,121445,0,1752852301,13876.239769200001,65.58010025999829,53061.89891112 2025-07-18,15:25:03.000,199,11068671,121325,0,1752852302,13875.97031679999,65.46731418000127,53061.77314296 2025-07-18,15:25:04.000,199,11068743,121165,0,1752852303,13875.81538167,65.33338070999889,53061.675323280004 2025-07-18,15:25:05.000,199,11068702,121445,0,1752852304,13875.552665579999,65.25584027999867,53061.55654224 2025-07-18,15:25:06.000,199,11068679,121285,0,1752852305,13875.364048899988,65.12895594000292,53061.48667104 2025-07-18,15:25:07.000,199,11068644,121445,0,1752852306,13875.215850079992,64.98092421000183,53061.34692864 2025-07-18,15:25:08.000,199,11068660,121165,0,1752852307,13875.060914950001,64.88223639000353,53061.27007032 2025-07-18,15:25:09.000,199,11068666,121085,0,1752852308,13874.939661370001,64.76945030999923,53061.17923776 2025-07-18,15:25:10.000,199,11068629,121285,0,1752852309,13874.852089339991,64.67076249000093,53061.15128928 2025-07-18,15:25:11.000,199,11068628,121485,0,1752852310,13874.69715421,64.53682901999855,53061.06744384001 2025-07-18,15:25:12.000,199,11068598,121405,0,1752852311,13874.58937324999,64.4451903299996,53060.9835984 2025-07-18,15:25:13.000,199,11068621,121285,0,1752852312,13874.542219079995,64.32535512000322,53060.955649920004 2025-07-18,15:25:14.000,199,11068633,121205,0,1752852313,13874.461383359994,64.17027426000277,53060.81590752 2025-07-18,15:25:15.000,199,11068549,121325,0,1752852314,13874.387283949989,64.0997829600019,53060.641229520006 2025-07-18,15:25:16.000,199,11068604,121405,0,1752852315,13874.367075019989,63.979947749998246,53060.56437120001 2025-07-18,15:25:17.000,199,11068528,121125,0,1752852316,13874.252557749998,63.87421080000058,53060.44559016001 2025-07-18,15:25:18.000,199,11068536,121205,0,1752852317,13874.171722029998,63.76847385000292,53060.29886064001 2025-07-18,15:25:19.000,199,11068549,121045,0,1752852318,13874.138040479993,63.669786030004616,53060.29187352 2025-07-18,15:25:20.000,199,11068533,121445,0,1752852319,13874.144776789988,63.634540380000544,53060.18007960001 2025-07-18,15:25:21.000,199,11068512,121325,0,1752852320,13874.104358930002,63.54995082000096,53060.08225992 2025-07-18,15:25:22.000,199,11068531,121085,0,1752852321,13874.084150000002,63.53585256000224,53059.99142736001 2025-07-18,15:25:23.000,199,11068468,121085,0,1752852322,13873.989841659997,63.408968219999224,53059.78880088 2025-07-18,15:25:24.000,199,11068534,121485,0,1752852323,13874.138040479993,63.451263000002655,53059.83771072 2025-07-18,15:25:25.000,199,11068459,121445,0,1752852324,13874.164985719988,63.43716474000394,53059.78880088 2025-07-18,15:25:26.000,199,11068446,121005,0,1752852325,13874.124567860003,63.408968219999224,53059.7608524 2025-07-18,15:25:27.000,199,11068508,120965,0,1752852326,13874.138040479993,63.394869960000506,53059.732903920005 2025-07-18,15:25:28.000,199,11068461,121165,0,1752852327,13874.158249409993,63.35257518000435,53059.6909812 2025-07-18,15:25:29.000,199,11068460,120925,0,1752852328,13874.191930959998,63.31732953000028,53059.67700696001 2025-07-18,15:25:30.000,199,11068449,121245,0,1752852329,13874.151513099998,63.26093648999813,53059.59316152 2025-07-18,15:25:31.000,199,11068412,121445,0,1752852330,13874.218876199993,63.23978910000005,53059.53726456001 2025-07-18,15:25:32.000,199,11068479,121125,0,1752852331,13874.279502989993,63.183396059997904,53059.5512388 2025-07-18,15:25:33.000,199,11068467,121405,0,1752852332,13874.286239299989,63.13405215000239,53059.54425168 2025-07-18,15:25:34.000,199,11068420,121445,0,1752852333,13874.481592289994,63.09880649999832,53059.5512388 2025-07-18,15:25:35.000,199,11068503,121125,0,1752852334,13874.602845869995,63.07765911000024,53059.614122880004 2025-07-18,15:25:36.000,199,11068463,121245,0,1752852335,13874.703890519995,63.01421693999873,53059.65604560001 2025-07-18,15:25:37.000,199,11068430,121085,0,1752852336,13874.865561959996,62.9507747700045,53059.70495544001 2025-07-18,15:25:38.000,199,11068438,121085,0,1752852337,13875.013760779992,62.866185210004915,53059.635084240006 2025-07-18,15:25:39.000,199,11068492,121245,0,1752852338,13875.182168530002,62.809792170002765,53059.79578800001 2025-07-18,15:25:40.000,199,11068487,121405,0,1752852339,13875.343839970003,62.74635000000126,53059.80976224 2025-07-18,15:25:41.000,199,11068399,121285,0,1752852340,13875.471829859998,62.67585870000039,53059.83771072 2025-07-18,15:25:42.000,199,11068471,121285,0,1752852341,13875.633501299999,62.591269140000804,53059.90758192 2025-07-18,15:25:43.000,199,11068479,121085,0,1752852342,13875.801909049995,62.52077783999994,53059.99142736001 2025-07-18,15:25:44.000,199,11068512,121005,0,1752852343,13875.93663525,62.3938935000042,53060.019375840006 2025-07-18,15:25:45.000,199,11068473,121445,0,1752852344,13876.05788883,62.28815654999926,53060.0752728 2025-07-18,15:25:46.000,199,11068471,121445,0,1752852345,13876.219560270001,62.2458617700031,53060.138156880006 2025-07-18,15:25:47.000,199,11068446,121565,0,1752852346,13876.340813850002,62.08373178000329,53060.166105360004 2025-07-18,15:25:48.000,199,11068449,121325,0,1752852347,13876.509221599998,62.02028961000178,53060.187066720006 2025-07-18,15:25:49.000,199,11068413,121325,0,1752852348,13876.650684109998,61.87225788000069,53060.20802808001 2025-07-18,15:25:50.000,199,11068405,121285,0,1752852349,13876.704574589989,61.766520930003026,53060.2150152 2025-07-18,15:25:51.000,199,11068467,121325,0,1752852350,13876.82582816999,61.61144007000257,53060.27091216 2025-07-18,15:25:52.000,199,11068434,121365,0,1752852351,13876.92687281999,61.484555729999556,53060.284886400004 2025-07-18,15:25:53.000,199,11068405,121365,0,1752852352,13877.00770853999,61.357671390003816,53060.319822 2025-07-18,15:25:54.000,199,11068432,121245,0,1752852353,13877.102016879995,61.195541400004004,53060.41065456 2025-07-18,15:25:55.000,199,11068406,121365,0,1752852354,13877.19632522,61.082755319999706,53060.403667440005 2025-07-18,15:25:56.000,199,11068389,121285,0,1752852355,13877.3175788,60.962920110003324,53060.46655152001 2025-07-18,15:25:57.000,199,11068423,121245,0,1752852356,13877.452304999992,60.857183159998385,53060.51546136001 2025-07-18,15:25:58.000,199,11068451,121285,0,1752852357,13877.560085960002,60.7725935999988,53060.669178000004 2025-07-18,15:25:59.000,199,11068424,121005,0,1752852358,13877.748702639998,60.688004039999214,53060.72507496 2025-07-18,15:26:00.000,199,11068458,121245,0,1752852359,13877.876692529993,60.64570926000306,53060.836868880004 2025-07-18,15:26:01.000,199,11068450,121285,0,1752852360,13877.923846699989,60.547021440004755,53060.88577872 2025-07-18,15:26:02.000,199,11068432,121285,0,1752852361,13877.977737179994,60.46948101000453,53060.93468856 2025-07-18,15:26:03.000,199,11068440,121325,0,1752852362,13878.011418729999,60.37784231999831,53060.976611280006 2025-07-18,15:26:04.000,199,11068462,121485,0,1752852363,13878.04510027999,60.34964580000087,53061.08141808 2025-07-18,15:26:05.000,199,11068503,121445,0,1752852364,13878.11246338,60.25800711000193,53061.144302160006 2025-07-18,15:26:06.000,199,11068496,121365,0,1752852365,13878.11246338,60.20866319999914,53061.20019912 2025-07-18,15:26:07.000,199,11068432,121285,0,1752852366,13878.10572706999,60.20161406999978,53061.360902880006 2025-07-18,15:26:08.000,199,11068486,121325,0,1752852367,13878.092254449999,60.17341755000234,53061.38885136 2025-07-18,15:26:09.000,199,11068509,121245,0,1752852368,13878.11246338,60.152270160004264,53061.46570968 2025-07-18,15:26:10.000,199,11068475,121285,0,1752852369,13878.10572706999,60.16636842000298,53061.54955512001 2025-07-18,15:26:11.000,199,11068457,121445,0,1752852370,13878.04510027999,60.215712329998496,53061.64038768001 2025-07-18,15:26:12.000,199,11068507,121245,0,1752852371,13878.078781829994,60.222761459997855,53061.73122024 2025-07-18,15:26:13.000,199,11068511,121245,0,1752852372,13878.024891349989,60.24390885000321,53061.76615584001 2025-07-18,15:26:14.000,199,11068510,121485,0,1752852373,13877.930583009998,60.24390885000321,53061.85000128 2025-07-18,15:26:15.000,199,11068530,121445,0,1752852374,13877.876692529993,60.265056240001286,53061.843014160004 2025-07-18,15:26:16.000,199,11068486,121085,0,1752852375,13877.789120499998,60.279154500000004,53061.94083384 2025-07-18,15:26:17.000,199,11068502,121485,0,1752852376,13877.755438949993,60.30735102000472,53062.00371792001 2025-07-18,15:26:18.000,199,11068522,121405,0,1752852377,13877.809329429998,60.30735102000472,53062.07358912001 2025-07-18,15:26:19.000,199,11068551,121205,0,1752852378,13877.816065739993,60.4271862300011,53062.22031864001 2025-07-18,15:26:20.000,199,11068524,121485,0,1752852379,13877.836274669993,60.53292317999876,53062.26224136 2025-07-18,15:26:21.000,199,11068541,121445,0,1752852380,13877.856483599993,60.511775790000684,53062.39499664 2025-07-18,15:26:22.000,199,11068564,121365,0,1752852381,13877.876692529993,60.561119700003474,53062.50679056001 2025-07-18,15:26:23.000,199,11068581,121285,0,1752852382,13877.910374079998,60.58931622000091,53062.54871328 2025-07-18,15:26:24.000,199,11068606,121205,0,1752852383,13877.869956219998,60.63161100000434,53062.60461024001 2025-07-18,15:26:25.000,199,11068529,121485,0,1752852384,13877.849747289998,60.63161100000434,53062.590636 2025-07-18,15:26:26.000,199,11068536,121245,0,1752852385,13877.809329429998,60.65980752000178,53062.62557160001 2025-07-18,15:26:27.000,199,11068616,120925,0,1752852386,13877.809329429998,60.60341447999963,53062.61159736 2025-07-18,15:26:28.000,199,11068557,121445,0,1752852387,13877.721757400002,60.61751273999835,53062.590636 2025-07-18,15:26:29.000,199,11068563,121205,0,1752852388,13877.661130610002,60.547021440004755,53062.54172616 2025-07-18,15:26:30.000,199,11068509,121565,0,1752852389,13877.499459170002,60.561119700003474,53062.50679056001 2025-07-18,15:26:31.000,199,11068564,121285,0,1752852390,13877.438832380001,60.60341447999963,53062.52775192001 2025-07-18,15:26:32.000,199,11068564,121245,0,1752852391,13877.384941899996,60.56816883000283,53062.56967464 2025-07-18,15:26:33.000,199,11068565,121445,0,1752852392,13877.324315109996,60.57521796000219,53062.45788072001 2025-07-18,15:26:34.000,199,11068564,121485,0,1752852393,13877.162643669995,60.561119700003474,53062.415958000005 2025-07-18,15:26:35.000,199,11068566,121685,0,1752852394,13877.03465378,60.58226709000155,53062.39499664 2025-07-18,15:26:36.000,199,11068523,121445,0,1752852395,13876.940345439994,60.554070570004114,53062.30416408 2025-07-18,15:26:37.000,199,11068524,121365,0,1752852396,13876.859509719994,60.5258740499994,53062.178395920004 2025-07-18,15:26:38.000,199,11068475,121085,0,1752852397,13876.697838279993,60.5258740499994,53062.11551184 2025-07-18,15:26:39.000,199,11068467,121125,0,1752852398,13876.590057319998,60.48357927000325,53062.00371792001 2025-07-18,15:26:40.000,199,11068480,121805,0,1752852399,13876.455331119992,60.490628400002606,53061.93384672001 2025-07-18,15:26:41.000,199,11068526,121285,0,1752852400,13876.394704329992,60.511775790000684,53061.891924 2025-07-18,15:26:42.000,199,11068485,121245,0,1752852401,13876.381231710002,60.56816883000283,53061.863975520006 2025-07-18,15:26:43.000,199,11068497,121445,0,1752852402,13876.340813850002,60.561119700003474,53061.815065680006 2025-07-18,15:26:44.000,199,11068475,121445,0,1752852403,13876.361022780002,60.58226709000155,53061.85000128 2025-07-18,15:26:45.000,199,11068487,121405,0,1752852404,13876.286923369997,60.63161100000434,53061.80109144 2025-07-18,15:26:46.000,199,11068460,121645,0,1752852405,13876.253241819992,60.673905780000496,53061.80807856001 2025-07-18,15:26:47.000,199,11068452,121445,0,1752852406,13876.259978130001,60.624561869997706,53061.76615584001 2025-07-18,15:26:48.000,199,11068519,121125,0,1752852407,13876.286923369997,60.63161100000434,53061.75916872 2025-07-18,15:26:49.000,199,11068500,121525,0,1752852408,13876.226296579996,60.554070570004114,53061.6823104 2025-07-18,15:26:50.000,199,11068457,121285,0,1752852409,13876.185878719996,60.504726660001324,53061.60545208 2025-07-18,15:26:51.000,199,11068552,121245,0,1752852410,13876.199351340001,60.41308797000238,53061.60545208 2025-07-18,15:26:52.000,199,11068480,121445,0,1752852411,13876.138724550001,60.328498410002794,53061.56352936 2025-07-18,15:26:53.000,199,11068498,121405,0,1752852412,13876.09830669,60.25800711000193,53061.577503600005 2025-07-18,15:26:54.000,199,11068499,121445,0,1752852413,13876.044416209996,60.15931929000362,53061.542568 2025-07-18,15:26:55.000,199,11068491,121445,0,1752852414,13875.92989893999,60.046533209999325,53061.50064528001 2025-07-18,15:26:56.000,199,11068477,121125,0,1752852415,13875.76822749999,59.912599740004225,53061.42378696 2025-07-18,15:26:57.000,199,11068495,121525,0,1752852416,13875.64697391999,59.71522410000034,53061.34692864 2025-07-18,15:26:58.000,199,11068506,121565,0,1752852417,13875.525720339989,59.644732799999474,53061.339941520004 2025-07-18,15:26:59.000,199,11068515,121485,0,1752852418,13875.424675689988,59.55309411000053,53061.31898016 2025-07-18,15:27:00.000,199,11068534,121405,0,1752852419,13875.303422110002,59.43325890000415,53061.22116048 2025-07-18,15:27:01.000,199,11068532,121365,0,1752852420,13875.188904839997,59.29227630000241,53061.23513472001 2025-07-18,15:27:02.000,199,11068534,121765,0,1752852421,13875.033969709992,59.228834130000905,53061.09539232001 2025-07-18,15:27:03.000,199,11068445,121605,0,1752852422,13874.865561959996,59.08080239999981,53061.06045672 2025-07-18,15:27:04.000,199,11068484,121485,0,1752852423,13874.71062682999,58.98916371000087,53060.976611280006 2025-07-18,15:27:05.000,199,11068515,121405,0,1752852424,13874.562428009995,58.91867241,53060.9137272 2025-07-18,15:27:06.000,199,11068504,121485,0,1752852425,13874.420965499994,58.876377630003844,53060.955649920004 2025-07-18,15:27:07.000,199,11068497,121405,0,1752852426,13874.299711919994,58.80588633000298,53060.87879160001 2025-07-18,15:27:08.000,199,11068493,121285,0,1752852427,13874.185194649988,58.71424764000403,53060.78097192001 2025-07-18,15:27:09.000,199,11068501,121205,0,1752852428,13874.077413689993,58.6719528600006,53060.66219088001 2025-07-18,15:27:10.000,199,11068460,121765,0,1752852429,13873.983105350002,58.58031417000166,53060.60629392 2025-07-18,15:27:11.000,199,11068522,121085,0,1752852430,13873.922478560002,58.49572461000207,53060.55039696 2025-07-18,15:27:12.000,199,11068476,121205,0,1752852431,13873.841642840001,58.39703679000377,53060.48052576 2025-07-18,15:27:13.000,199,11068468,121285,0,1752852432,13873.720389260001,58.28425070999947,53060.36174472 2025-07-18,15:27:14.000,199,11068463,121525,0,1752852433,13873.65976247,58.192612020000524,53060.29187352 2025-07-18,15:27:15.000,199,11068456,121365,0,1752852434,13873.565454129995,58.129169849999016,53060.235976560005 2025-07-18,15:27:16.000,199,11068435,121445,0,1752852435,13873.51156364999,57.98818725000456,53060.17309248 2025-07-18,15:27:17.000,199,11068424,121445,0,1752852436,13873.43746424,57.8683520400009,53060.11020840001 2025-07-18,15:27:18.000,199,11068440,121565,0,1752852437,13873.35662852,57.769664220002596,53060.01238872001 2025-07-18,15:27:19.000,199,11068407,121285,0,1752852438,13873.343155899995,57.64982900999894,53059.949504640004 2025-07-18,15:27:20.000,199,11068435,121365,0,1752852439,13873.29600173,57.53704293000192,53059.90758192 2025-07-18,15:27:21.000,199,11068458,121445,0,1752852440,13873.242111249994,57.46655163000105,53059.83771072 2025-07-18,15:27:22.000,199,11068485,121365,0,1752852441,13873.20842969999,57.374912940002105,53059.80976224 2025-07-18,15:27:23.000,199,11068460,121445,0,1752852442,13873.24884755999,57.25507772999845,53059.75386528001 2025-07-18,15:27:24.000,199,11068456,121525,0,1752852443,13873.154539219999,57.156389910000144,53059.71892968 2025-07-18,15:27:25.000,199,11068483,121125,0,1752852444,13873.093912429998,57.085898609999276,53059.64905848 2025-07-18,15:27:26.000,199,11068425,121485,0,1752852445,13873.019813019993,56.95196514000418,53059.57918728 2025-07-18,15:27:27.000,199,11068426,121565,0,1752852446,13872.965922539988,56.83212993000052,53059.54425168 2025-07-18,15:27:28.000,199,11068435,121325,0,1752852447,13872.864877890002,56.726392980002856,53059.495341840004 2025-07-18,15:27:29.000,199,11068451,121485,0,1752852448,13872.797514789992,56.65590168000199,53059.40450928 2025-07-18,15:27:30.000,199,11068418,121485,0,1752852449,13872.703206450002,56.5713121200024,53059.397522160005 2025-07-18,15:27:31.000,199,11068438,121445,0,1752852450,13872.615634419992,56.47967343000346,53059.33463808 2025-07-18,15:27:32.000,199,11068450,121525,0,1752852451,13872.602161800001,56.44442777999939,53059.3066896 2025-07-18,15:27:33.000,199,11068475,121565,0,1752852452,13872.555007629991,56.388034740004514,53059.26476688 2025-07-18,15:27:34.000,199,11068400,121845,0,1752852453,13872.561743940001,56.34573996000108,53059.26476688 2025-07-18,15:27:35.000,199,11068428,121645,0,1752852454,13872.528062389996,56.29639604999829,53059.19489568 2025-07-18,15:27:36.000,199,11068442,121285,0,1752852455,13872.487644529996,56.2259047500047,53059.07611464 2025-07-18,15:27:37.000,199,11068462,121365,0,1752852456,13872.41354511999,56.155413450003834,53058.98528208001 2025-07-18,15:27:38.000,199,11068435,121405,0,1752852457,13872.44049036,56.16951171000255,53058.93637224001 2025-07-18,15:27:39.000,199,11068407,121525,0,1752852458,13872.487644529996,56.113118670000404,53058.86650104001 2025-07-18,15:27:40.000,199,11068372,121325,0,1752852459,13872.534798699991,56.13426605999848,53058.83855256001 2025-07-18,15:27:41.000,199,11068429,121485,0,1752852460,13872.575216559992,56.155413450003834,53058.824578320004 2025-07-18,15:27:42.000,199,11068449,121325,0,1752852461,13872.595425489992,56.148364320004475,53058.69182304 2025-07-18,15:27:43.000,199,11068388,121685,0,1752852462,13872.716679069992,56.20475735999935,53058.71977152001 2025-07-18,15:27:44.000,199,11068454,121325,0,1752852463,13872.790778479997,56.23295388000406,53058.69182304 2025-07-18,15:27:45.000,199,11068439,121605,0,1752852464,13872.885086820002,56.2259047500047,53058.677848800005 2025-07-18,15:27:46.000,199,11068377,121525,0,1752852465,13872.972658849998,56.282297789999575,53058.66387456 2025-07-18,15:27:47.000,199,11068435,121685,0,1752852466,13873.107385049989,56.26819953000086,53058.67086168001 2025-07-18,15:27:48.000,199,11068447,121405,0,1752852467,13873.194957079999,56.24705214000278,53058.63592608 2025-07-18,15:27:49.000,199,11068410,121605,0,1752852468,13873.322946969995,56.2611504000015,53058.68483592 2025-07-18,15:27:50.000,199,11068433,121525,0,1752852469,13873.363364829995,56.20475735999935,53058.63592608 2025-07-18,15:27:51.000,199,11068372,121405,0,1752852470,13873.49809103,56.18360997000127,53058.63592608 2025-07-18,15:27:52.000,199,11068416,121445,0,1752852471,13873.59913568,56.13426605999848,53058.6429132 2025-07-18,15:27:53.000,199,11068385,121565,0,1752852472,13873.63281722999,56.02147998000146,53058.64990032001 2025-07-18,15:27:54.000,199,11068388,121765,0,1752852473,13873.65976247,55.94393955000123,53058.62195184001 2025-07-18,15:27:55.000,199,11068477,121685,0,1752852474,13873.646289849996,55.83115347000421,53058.61496472 2025-07-18,15:27:56.000,199,11068440,121485,0,1752852475,13873.720389260001,55.7677113000027,53058.6429132 2025-07-18,15:27:57.000,199,11068347,121405,0,1752852476,13873.720389260001,55.654925219998404,53058.62195184001 2025-07-18,15:27:58.000,199,11068387,121285,0,1752852477,13873.666498779996,55.49984435999795,53058.54509352 2025-07-18,15:27:59.000,199,11068325,121365,0,1752852478,13873.666498779996,55.408205669999006,53058.6429132 2025-07-18,15:28:00.000,199,11068376,121605,0,1752852479,13873.686707709996,55.239026549999835,53058.607977600004 2025-07-18,15:28:01.000,199,11068342,121485,0,1752852480,13873.57219043999,55.0980439499981,53058.65688744 2025-07-18,15:28:02.000,199,11068364,121725,0,1752852481,13873.55198150999,54.999356129999796,53058.75470712 2025-07-18,15:28:03.000,199,11068373,121485,0,1752852482,13873.464409479995,54.89361918000213,53058.71977152001 2025-07-18,15:28:04.000,199,11068417,121405,0,1752852483,13873.39031006999,54.78788223000447,53058.796629840006 2025-07-18,15:28:05.000,199,11068447,121525,0,1752852484,13873.31621066,54.703292670004885,53058.81060408 2025-07-18,15:28:06.000,199,11068384,121485,0,1752852485,13873.194957079999,54.63280137000402,53058.80361696 2025-07-18,15:28:07.000,199,11068434,121405,0,1752852486,13873.040021949993,54.53411354999844,53058.83156544 2025-07-18,15:28:08.000,199,11068444,121405,0,1752852487,13872.932240989998,54.428376600000774,53058.80361696 2025-07-18,15:28:09.000,199,11068386,121765,0,1752852488,13872.790778479997,54.421327470001415,53058.81759120001 2025-07-18,15:28:10.000,199,11068409,121285,0,1752852489,13872.723415380002,54.35083617000055,53058.8525268 2025-07-18,15:28:11.000,199,11068351,121605,0,1752852490,13872.568480249996,54.32263965000311,53058.824578320004 2025-07-18,15:28:12.000,199,11068424,121725,0,1752852491,13872.447226669996,54.32263965000311,53058.83156544 2025-07-18,15:28:13.000,199,11068440,121485,0,1752852492,13872.33270939999,54.32968878000247,53058.80361696 2025-07-18,15:28:14.000,199,11068349,121725,0,1752852493,13872.224928439995,54.35083617000055,53058.775668480004 2025-07-18,15:28:15.000,199,11068350,121765,0,1752852494,13872.02957544999,54.32263965000311,53058.726758640005 2025-07-18,15:28:16.000,199,11068354,121645,0,1752852495,13871.915058179999,54.32263965000311,53058.74772000001 2025-07-18,15:28:17.000,199,11068412,121605,0,1752852496,13871.847695079989,54.35788529999991,53058.69182304 2025-07-18,15:28:18.000,199,11068399,121445,0,1752852497,13871.739914119993,54.40018008000334,53058.65688744 2025-07-18,15:28:19.000,199,11068378,121525,0,1752852498,13871.645605780002,54.470671380004205,53058.67086168001 2025-07-18,15:28:20.000,199,11068390,121725,0,1752852499,13871.598451609992,54.5411626799978,53058.69182304 2025-07-18,15:28:21.000,199,11068450,121725,0,1752852500,13871.578242679992,54.56231007000315,53058.628938960006 2025-07-18,15:28:22.000,199,11068439,121445,0,1752852501,13871.497406959992,54.62575224000466,53058.61496472 2025-07-18,15:28:23.000,199,11068395,121525,0,1752852502,13871.510879579997,54.68919440999889,53058.63592608 2025-07-18,15:28:24.000,199,11068444,121525,0,1752852503,13871.423307550001,54.703292670004885,53058.62195184001 2025-07-18,15:28:25.000,199,11068391,121565,0,1752852504,13871.389625999996,54.74558745000104,53058.58002912001 2025-07-18,15:28:26.000,199,11068430,121245,0,1752852505,13871.409834929997,54.78788223000447,53058.559067760005 2025-07-18,15:28:27.000,199,11068452,121445,0,1752852506,13871.342471830001,54.81607875000191,53058.53111928001 2025-07-18,15:28:28.000,199,11068413,121805,0,1752852507,13871.254899799991,54.823127880001266,53058.52413216 2025-07-18,15:28:29.000,199,11068430,121645,0,1752852508,13871.22121825,54.8654226600047,53058.47522232 2025-07-18,15:28:30.000,199,11068446,121325,0,1752852509,13871.18080039,54.872471790004056,53058.43329960001 2025-07-18,15:28:31.000,199,11068439,121685,0,1752852510,13871.147118839996,54.90066831000149,53058.42631248 2025-07-18,15:28:32.000,199,11068444,121685,0,1752852511,13871.09322835999,54.95706135000364,53058.391376880005 2025-07-18,15:28:33.000,199,11068415,121765,0,1752852512,13871.07975574,54.94296308999765,53058.37041552 2025-07-18,15:28:34.000,199,11068399,121805,0,1752852513,13870.99892002,54.94296308999765,53058.293557200006 2025-07-18,15:28:35.000,199,11068439,121565,0,1752852514,13870.945029539995,54.91476657000021,53058.21669888001 2025-07-18,15:28:36.000,199,11068395,121605,0,1752852515,13870.884402749994,54.95001222000428,53058.13285344 2025-07-18,15:28:37.000,199,11068401,121805,0,1752852516,13870.83051226999,54.94296308999765,53058.069969359996 2025-07-18,15:28:38.000,199,11068376,121325,0,1752852517,13870.85072119999,54.99230700000044,53058.04202088 2025-07-18,15:28:39.000,199,11068450,121365,0,1752852518,13870.76988547999,55.020503519997874,53057.92323984 2025-07-18,15:28:40.000,199,11068389,121565,0,1752852519,13870.76988547999,55.055749170001945,53057.8044588 2025-07-18,15:28:41.000,199,11068368,121565,0,1752852520,13870.709258689989,55.08394568999938,53057.74157472001 2025-07-18,15:28:42.000,199,11068378,121445,0,1752852521,13870.742940239994,55.14033873000153,53057.74157472001 2025-07-18,15:28:43.000,199,11068389,121565,0,1752852522,13870.817039649999,55.239026549999835,53057.699652 2025-07-18,15:28:44.000,199,11068396,121725,0,1752852523,13870.87093012999,55.33066523999878,53057.69266488001 2025-07-18,15:28:45.000,199,11068414,121405,0,1752852524,13870.965238469995,55.457549580001796,53057.671703520005 2025-07-18,15:28:46.000,199,11068338,121605,0,1752852525,13870.97871109,55.59853218000353,53057.622793680006 2025-07-18,15:28:47.000,199,11068395,121565,0,1752852526,13871.07301942999,55.704269130001194,53057.622793680006 2025-07-18,15:28:48.000,199,11068414,121525,0,1752852527,13871.19427300999,55.85230086000229,53057.59484520001 2025-07-18,15:28:49.000,199,11068364,121565,0,1752852528,13871.275108729991,55.93689042000187,53057.552922480005 2025-07-18,15:28:50.000,199,11068388,121765,0,1752852529,13871.382889690001,56.02147998000146,53057.566896719996 2025-07-18,15:28:51.000,199,11068323,121405,0,1752852530,13871.517615889992,56.106069540001045,53057.49702552001 2025-07-18,15:28:52.000,199,11068400,121765,0,1752852531,13871.665814710002,56.20475735999935,53057.54593536001 2025-07-18,15:28:53.000,199,11068367,121365,0,1752852532,13871.773595669998,56.31049431000429,53057.504012640005 2025-07-18,15:28:54.000,199,11068339,121565,0,1752852533,13871.888112939989,56.38098560999788,53057.455102800006 2025-07-18,15:28:55.000,199,11068384,121765,0,1752852534,13872.00936651999,56.44442777999939,53057.434141440004 2025-07-18,15:28:56.000,199,11068340,121765,0,1752852535,13872.21819213,56.43032952000067,53057.47606416001 2025-07-18,15:28:57.000,199,11068384,122125,0,1752852536,13872.4000725,56.41623126000195,53057.504012640005 2025-07-18,15:28:58.000,199,11068363,121645,0,1752852537,13872.575216559992,56.40213300000323,53057.566896719996 2025-07-18,15:28:59.000,199,11068341,121485,0,1752852538,13872.736887999992,56.331641700002365,53057.58087096 2025-07-18,15:29:00.000,199,11068363,121765,0,1752852539,13872.885086820002,56.24705214000278,53057.601832320004 2025-07-18,15:29:01.000,199,11068348,121605,0,1752852540,13873.033285639998,56.148364320004475,53057.63676792 2025-07-18,15:29:02.000,199,11068344,121685,0,1752852541,13873.107385049989,55.96508693999931,53057.5599096 2025-07-18,15:29:03.000,199,11068374,121685,0,1752852542,13873.28926541999,55.81000607999886,53057.66471640001 2025-07-18,15:29:04.000,199,11068333,121605,0,1752852543,13873.41051899999,55.654925219998404,53057.68567776 2025-07-18,15:29:05.000,199,11068320,121685,0,1752852544,13873.565454129995,55.471647840000514,53057.734587599996 2025-07-18,15:29:06.000,199,11068345,121885,0,1752852545,13873.646289849996,55.3095178500007,53057.790484560006 2025-07-18,15:29:07.000,199,11068362,121485,0,1752852546,13873.760807120001,55.12624047000281,53057.839394400005 2025-07-18,15:29:08.000,199,11068352,121525,0,1752852547,13873.821433910001,54.92181569999957,53057.79747168 2025-07-18,15:29:09.000,199,11068308,121605,0,1752852548,13873.895533319992,54.780833099997835,53057.84638152 2025-07-18,15:29:10.000,199,11068296,121725,0,1752852549,13873.902269630002,54.61870310999802,53057.85336864 2025-07-18,15:29:11.000,199,11068304,121565,0,1752852550,13874.003314280002,54.477720510003564,53057.95118832001 2025-07-18,15:29:12.000,199,11068355,121605,0,1752852551,13873.983105350002,54.35083617000055,53058.00009816001 2025-07-18,15:29:13.000,199,11068335,121525,0,1752852552,13873.976369039992,54.2591974800016,53058.02105952 2025-07-18,15:29:14.000,199,11068271,121485,0,1752852553,13873.996577969992,54.10411662000115,53058.02105952 2025-07-18,15:29:15.000,199,11068311,121525,0,1752852554,13873.949423799997,54.019527060001565,53058.14682768001 2025-07-18,15:29:16.000,199,11068335,121485,0,1752852555,13873.909005939997,53.963134019999416,53058.1887504 2025-07-18,15:29:17.000,199,11068326,121685,0,1752852556,13873.848379149997,53.89969184999791,53058.16080192 2025-07-18,15:29:18.000,199,11068382,121485,0,1752852557,13873.814697599992,53.86444620000111,53058.18176328 2025-07-18,15:29:19.000,199,11068323,121965,0,1752852558,13873.727125569996,53.81510228999832,53058.2586216 2025-07-18,15:29:20.000,199,11068317,121645,0,1752852559,13873.59239936999,53.8010040299996,53058.28657008001 2025-07-18,15:29:21.000,199,11068359,121525,0,1752852560,13873.53850889,53.81510228999832,53058.272595840004 2025-07-18,15:29:22.000,199,11068349,121805,0,1752852561,13873.403782689995,53.843298810003034,53058.32150568 2025-07-18,15:29:23.000,199,11068321,121645,0,1752852562,13873.31621066,53.85034794000239,53058.30753144 2025-07-18,15:29:24.000,199,11068313,121405,0,1752852563,13873.181484459994,53.88559358999919,53058.30753144 2025-07-18,15:29:25.000,199,11068341,121405,0,1752852564,13873.080439809994,53.93493750000198,53058.37740264 2025-07-18,15:29:26.000,199,11068285,121685,0,1752852565,13872.952449919998,53.9490357600007,53058.33547992001 2025-07-18,15:29:27.000,199,11068305,121565,0,1752852566,13872.810987409997,53.977232279998134,53058.342467040005 2025-07-18,15:29:28.000,199,11068361,121445,0,1752852567,13872.669524899997,54.04067444999964,53058.35644128 2025-07-18,15:29:29.000,199,11068348,121645,0,1752852568,13872.588689179996,54.075920100003714,53058.36342840001 2025-07-18,15:29:30.000,199,11068379,121605,0,1752852569,13872.501117150001,54.17460792000202,53058.30753144 2025-07-18,15:29:31.000,199,11068362,121645,0,1752852570,13872.39333618999,54.202804439999454,53058.32150568 2025-07-18,15:29:32.000,199,11068305,121405,0,1752852571,13872.265346299995,54.252148350002244,53058.30054432 2025-07-18,15:29:33.000,199,11068279,121645,0,1752852572,13872.21819213,54.32263965000311,53058.32150568 2025-07-18,15:29:34.000,199,11068342,121485,0,1752852573,13872.15082902999,54.379032689997985,53058.3284928 2025-07-18,15:29:35.000,199,11068330,121565,0,1752852574,13872.063256999994,54.44247485999949,53058.237660239996 2025-07-18,15:29:36.000,199,11068280,121925,0,1752852575,13872.02957544999,54.53411354999844,53058.26560872001 2025-07-18,15:29:37.000,199,11068314,121765,0,1752852576,13871.948739729989,54.54821181000443,53058.20971176 2025-07-18,15:29:38.000,199,11068381,121565,0,1752852577,13871.908321869989,54.646899630002736,53058.24464736001 2025-07-18,15:29:39.000,199,11068335,121445,0,1752852578,13871.867904009989,54.703292670004885,53058.1887504 2025-07-18,15:29:40.000,199,11068282,121885,0,1752852579,13871.814013529998,54.74558745000104,53058.21669888001 2025-07-18,15:29:41.000,199,11068333,121725,0,1752852580,13871.847695079989,54.74558745000104,53058.21669888001 2025-07-18,15:29:42.000,199,11068360,121765,0,1752852581,13871.814013529998,54.75968570999976,53058.20272464 2025-07-18,15:29:43.000,199,11068346,121525,0,1752852582,13871.800540909993,54.773783969998476,53058.20971176 2025-07-18,15:29:44.000,199,11068311,121405,0,1752852583,13871.780331979993,54.81607875000191,53058.174776160005 2025-07-18,15:29:45.000,199,11068383,121645,0,1752852584,13871.733177809998,54.78788223000447,53058.1887504 2025-07-18,15:29:46.000,199,11068338,121845,0,1752852585,13871.679287329993,54.830177010000625,53058.174776160005 2025-07-18,15:29:47.000,199,11068313,121645,0,1752852586,13871.706232570003,54.84427526999934,53058.125866320006 2025-07-18,15:29:48.000,199,11068310,121765,0,1752852587,13871.719705189993,54.830177010000625,53058.09791784001 2025-07-18,15:29:49.000,199,11068382,121645,0,1752852588,13871.746650429988,54.76673483999912,53058.16080192 2025-07-18,15:29:50.000,199,11068366,121765,0,1752852589,13871.706232570003,54.75968570999976,53058.04202088 2025-07-18,15:29:51.000,199,11068378,121565,0,1752852590,13871.686023640003,54.73853832000168,53058.07695648001 2025-07-18,15:29:52.000,199,11068352,121405,0,1752852591,13871.699496259993,54.69624353999825,53058.03503376 2025-07-18,15:29:53.000,199,11068310,121645,0,1752852592,13871.652342089998,54.66804702000081,53058.007085280005 2025-07-18,15:29:54.000,199,11068341,121605,0,1752852593,13871.645605780002,54.63280137000402,53058.007085280005 2025-07-18,15:29:55.000,199,11068337,121605,0,1752852594,13871.638869469993,54.57640833000187,53057.9442012 2025-07-18,15:29:56.000,199,11068342,121405,0,1752852595,13871.618660539993,54.51296616000036,53057.902278479996 2025-07-18,15:29:57.000,199,11068370,121645,0,1752852596,13871.632133159997,54.49181877000228,53057.86035576001 2025-07-18,15:29:58.000,199,11068328,121605,0,1752852597,13871.571506369997,54.428376600000774,53057.84638152 2025-07-18,15:29:59.000,199,11068390,121445,0,1752852598,13871.551297439997,54.364934429999266,53057.79747168 2025-07-18,15:30:00.000,199,11068379,121645,0,1752852599,13871.591715299997,54.34378704000119,53057.81843304 2025-07-18,15:30:01.000,199,11068341,121925,0,1752852600,13871.564770060002,54.30854139000439,53057.74856184 2025-07-18,15:30:02.000,199,11068327,121645,0,1752852601,13871.564770060002,54.2944431299984,53057.72760048 2025-07-18,15:30:03.000,199,11068369,121485,0,1752852602,13871.531088509997,54.2591974800016,53057.699652 2025-07-18,15:30:04.000,199,11068401,121565,0,1752852603,13871.524352200002,54.23100096000417,53057.70663912 2025-07-18,15:30:05.000,199,11068291,121725,0,1752852604,13871.504143270002,54.20985356999881,53057.65074216 2025-07-18,15:30:06.000,199,11068346,121765,0,1752852605,13871.517615889992,54.245099220002885,53057.671703520005 2025-07-18,15:30:07.000,199,11068347,121725,0,1752852606,13871.483934340002,54.252148350002244,53057.671703520005 2025-07-18,15:30:08.000,199,11068315,121565,0,1752852607,13871.517615889992,54.26624661000096,53057.671703520005 2025-07-18,15:30:09.000,199,11068289,122085,0,1752852608,13871.463725410002,54.2944431299984,53057.65772928 2025-07-18,15:30:10.000,199,11068341,121685,0,1752852609,13871.456989099992,54.379032689997985,53057.57388384001 2025-07-18,15:30:11.000,199,11068321,121485,0,1752852610,13871.517615889992,54.45657311999821,53057.63676792 2025-07-18,15:30:12.000,199,11068381,121765,0,1752852611,13871.504143270002,54.54821181000443,53057.57388384001 2025-07-18,15:30:13.000,199,11068371,121325,0,1752852612,13871.483934340002,54.57640833000187,53057.51099976 2025-07-18,15:30:14.000,199,11068342,121565,0,1752852613,13871.490670649997,54.68919440999889,53057.5599096 2025-07-18,15:30:15.000,199,11068329,121685,0,1752852614,13871.463725410002,54.7526365800004,53057.4900384 2025-07-18,15:30:16.000,199,11068347,121685,0,1752852615,13871.524352200002,54.92181569999957,53057.53894824 2025-07-18,15:30:17.000,199,11068371,121765,0,1752852616,13871.558033749992,55.013454389998515,53057.51798688 2025-07-18,15:30:18.000,199,11068359,121765,0,1752852617,13871.605187920002,55.13328960000217,53057.504012640005 2025-07-18,15:30:19.000,199,11068369,121445,0,1752852618,13871.638869469993,55.25312480999855,53057.46208992 2025-07-18,15:30:20.000,199,11068385,121845,0,1752852619,13871.780331979993,55.38705828000093,53057.51099976 2025-07-18,15:30:21.000,199,11068385,121645,0,1752852620,13871.861167699994,55.47869696999987,53057.51099976 2025-07-18,15:30:22.000,199,11068362,121925,0,1752852621,13871.98915758999,55.61967957000161,53057.52497400001 2025-07-18,15:30:23.000,199,11068408,121685,0,1752852622,13872.123883789995,55.690170870002476,53057.53894824 2025-07-18,15:30:24.000,199,11068413,121565,0,1752852623,13872.27208260999,55.77476043000206,53057.552922480005 2025-07-18,15:30:25.000,199,11068371,121405,0,1752852624,13872.474171909991,55.88754650999908,53057.53196112 2025-07-18,15:30:26.000,199,11068356,121685,0,1752852625,13872.588689179996,56.00738172000274,53057.52497400001 2025-07-18,15:30:27.000,199,11068377,121485,0,1752852626,13872.797514789992,56.091971280002326,53057.59484520001 2025-07-18,15:30:28.000,199,11068386,121685,0,1752852627,13872.945713609988,56.155413450003834,53057.65772928 2025-07-18,15:30:29.000,199,11068380,121605,0,1752852628,13873.134330289999,56.20475735999935,53057.65772928 2025-07-18,15:30:30.000,199,11068423,121805,0,1752852629,13873.2757928,56.26819953000086,53057.720613360005 2025-07-18,15:30:31.000,199,11068397,121605,0,1752852630,13873.4778821,56.331641700002365,53057.790484560006 2025-07-18,15:30:32.000,199,11068424,121485,0,1752852631,13873.65976247,56.34573996000108,53057.79747168 2025-07-18,15:30:33.000,199,11068432,121685,0,1752852632,13873.821433910001,56.38098560999788,53057.81144592001 2025-07-18,15:30:34.000,199,11068455,121565,0,1752852633,13874.090886309998,56.37393647999852,53057.839394400005 2025-07-18,15:30:35.000,199,11068403,121805,0,1752852634,13874.239085129993,56.39508387000387,53057.87433 2025-07-18,15:30:36.000,199,11068410,121925,0,1752852635,13874.380547639994,56.41623126000195,53058.03503376 2025-07-18,15:30:37.000,199,11068440,121805,0,1752852636,13874.5556917,56.40213300000323,53058.06298224 2025-07-18,15:30:38.000,199,11068447,121325,0,1752852637,13874.73083575999,56.38098560999788,53058.11887920001 2025-07-18,15:30:39.000,199,11068409,121685,0,1752852638,13874.825144099996,56.35278909000044,53058.104904960004 2025-07-18,15:30:40.000,199,11068436,121565,0,1752852639,13874.966606609996,56.31754344000365,53058.223686000005 2025-07-18,15:30:41.000,199,11068455,121525,0,1752852640,13875.094596499992,56.275248660000216,53058.20272464 2025-07-18,15:30:42.000,199,11068429,121925,0,1752852641,13875.182168530002,56.25410127000214,53058.25163448 2025-07-18,15:30:43.000,199,11068421,121565,0,1752852642,13875.323631040003,56.19770822999999,53058.398364 2025-07-18,15:30:44.000,199,11068449,121565,0,1752852643,13875.411203069998,56.12721692999912,53058.45426096001 2025-07-18,15:30:45.000,199,11068389,121365,0,1752852644,13875.505511409989,56.07082389000425,53058.47522232 2025-07-18,15:30:46.000,199,11068458,121725,0,1752852645,13875.606556059989,55.99328346000402,53058.54509352 2025-07-18,15:30:47.000,199,11068428,121685,0,1752852646,13875.69412809,55.922792160003155,53058.5381064 2025-07-18,15:30:48.000,199,11068388,121805,0,1752852647,13875.72780963999,55.83820260000357,53058.66387456 2025-07-18,15:30:49.000,199,11068408,121565,0,1752852648,13875.80864535999,55.77476043000206,53058.69881016001 2025-07-18,15:30:50.000,199,11068455,121525,0,1752852649,13875.81538167,55.71836738999991,53058.70579728 2025-07-18,15:30:51.000,199,11068437,121765,0,1752852650,13875.91642632,55.690170870002476,53058.74772000001 2025-07-18,15:30:52.000,199,11068415,121605,0,1752852651,13875.95684418,55.647876089999045,53058.83855256001 2025-07-18,15:30:53.000,199,11068418,121685,0,1752852652,13876.003998349996,55.647876089999045,53058.98528208001 2025-07-18,15:30:54.000,199,11068405,121765,0,1752852653,13876.111779309991,55.6690234800044,53059.013230560005 2025-07-18,15:30:55.000,199,11068424,121765,0,1752852654,13876.138724550001,55.654925219998404,53059.013230560005 2025-07-18,15:30:56.000,199,11068427,121645,0,1752852655,13876.138724550001,55.690170870002476,53059.097076 2025-07-18,15:30:57.000,199,11068419,121885,0,1752852656,13876.165669789996,55.73951477999799,53059.097076 2025-07-18,15:30:58.000,199,11068454,121725,0,1752852657,13876.192615029991,55.7677113000027,53059.19489568 2025-07-18,15:30:59.000,199,11068451,121645,0,1752852658,13876.199351340001,55.81000607999886,53059.18790856 2025-07-18,15:31:00.000,199,11068375,121725,0,1752852659,13876.253241819992,55.9016447699978,53059.229831280005 2025-07-18,15:31:01.000,199,11068426,121565,0,1752852660,13876.226296579996,55.95803780999995,53059.27175400001 2025-07-18,15:31:02.000,199,11068431,122085,0,1752852661,13876.253241819992,56.02147998000146,53059.327650960004 2025-07-18,15:31:03.000,199,11068454,121565,0,1752852662,13876.246505509996,56.07082389000425,53059.29271536001 2025-07-18,15:31:04.000,199,11068470,121805,0,1752852663,13876.239769200001,56.162462580003194,53059.327650960004 2025-07-18,15:31:05.000,199,11068426,121845,0,1752852664,13876.226296579996,56.16951171000255,53059.34162520001 2025-07-18,15:31:06.000,199,11068428,121725,0,1752852665,13876.199351340001,56.2259047500047,53059.36957368001 2025-07-18,15:31:07.000,199,11068457,121925,0,1752852666,13876.179142410001,56.25410127000214,53059.39053504001 2025-07-18,15:31:08.000,199,11068412,121645,0,1752852667,13876.145460859996,56.275248660000216,53059.397522160005 2025-07-18,15:31:09.000,199,11068377,122085,0,1752852668,13876.172406099991,56.324592570003006,53059.40450928 2025-07-18,15:31:10.000,199,11068441,121805,0,1752852669,13876.172406099991,56.37393647999852,53059.41848352001 2025-07-18,15:31:11.000,199,11068444,121725,0,1752852670,13876.131988239991,56.40918213000259,53059.4813676 2025-07-18,15:31:12.000,199,11068463,121685,0,1752852671,13876.131988239991,56.47967343000346,53059.47438048 2025-07-18,15:31:13.000,199,11068443,121925,0,1752852672,13876.071361449991,56.47967343000346,53059.46040624001 2025-07-18,15:31:14.000,199,11068431,121845,0,1752852673,13876.091570379991,56.451476909998746,53059.50931608001 2025-07-18,15:31:15.000,199,11068425,122005,0,1752852674,13876.044416209996,56.507869950000895,53059.4813676 2025-07-18,15:31:16.000,199,11068433,121765,0,1752852675,13876.084834069996,56.52196820999961,53059.57220016 2025-07-18,15:31:17.000,199,11068461,121925,0,1752852676,13876.091570379991,56.52196820999961,53059.58617440001 2025-07-18,15:31:18.000,199,11068412,121845,0,1752852677,13876.003998349996,56.47967343000346,53059.59316152 2025-07-18,15:31:19.000,199,11068393,121685,0,1752852678,13876.03094358999,56.500820820001536,53059.635084240006 2025-07-18,15:31:20.000,199,11068483,122245,0,1752852679,13875.99726204,56.507869950000895,53059.635084240006 2025-07-18,15:31:21.000,199,11068501,121685,0,1752852680,13875.862535839995,56.5713121200024,53059.663032720004 2025-07-18,15:31:22.000,199,11068398,121565,0,1752852681,13875.781700119995,56.500820820001536,53059.67700696001 2025-07-18,15:31:23.000,199,11068405,121725,0,1752852682,13875.653710229999,56.46557517000474,53059.71194256 2025-07-18,15:31:24.000,199,11068454,121845,0,1752852683,13875.606556059989,56.4726243000041,53059.71194256 2025-07-18,15:31:25.000,199,11068476,121605,0,1752852684,13875.451620929998,56.43032952000067,53059.683994080006 2025-07-18,15:31:26.000,199,11068459,121685,0,1752852685,13875.330367349998,56.43032952000067,53059.76783952 2025-07-18,15:31:27.000,199,11068465,121925,0,1752852686,13875.182168530002,56.42328039000131,53059.74687816 2025-07-18,15:31:28.000,199,11068431,121885,0,1752852687,13875.081123880002,56.40213300000323,53059.77482664001 2025-07-18,15:31:29.000,199,11068392,121805,0,1752852688,13874.973342919991,56.37393647999852,53059.7608524 2025-07-18,15:31:30.000,199,11068482,121725,0,1752852689,13874.845353029996,56.451476909998746,53059.78880088 2025-07-18,15:31:31.000,199,11068477,122005,0,1752852690,13874.744308379995,56.458526039998105,53059.781813760004 2025-07-18,15:31:32.000,199,11068460,121885,0,1752852691,13874.67694528,56.46557517000474,53059.78880088 2025-07-18,15:31:33.000,199,11068479,121805,0,1752852692,13874.60958217999,56.47967343000346,53059.77482664001 2025-07-18,15:31:34.000,199,11068467,121725,0,1752852693,13874.58937324999,56.48672256000282,53059.732903920005 2025-07-18,15:31:35.000,199,11068466,121885,0,1752852694,13874.501801219994,56.500820820001536,53059.69796832 2025-07-18,15:31:36.000,199,11068477,121725,0,1752852695,13874.454647049999,56.54311559999769,53059.72591680001 2025-07-18,15:31:37.000,199,11068487,121725,0,1752852696,13874.47485598,56.53606646999833,53059.76783952 2025-07-18,15:31:38.000,199,11068467,121965,0,1752852697,13874.47485598,56.550164730004326,53059.7608524 2025-07-18,15:31:39.000,199,11068492,121925,0,1752852698,13874.461383359994,56.59245951000048,53059.781813760004 2025-07-18,15:31:40.000,199,11068481,121405,0,1752852699,13874.46811966999,56.58541038000112,53059.70495544001 2025-07-18,15:31:41.000,199,11068490,121325,0,1752852700,13874.522010149994,56.564262990003044,53059.73989104 2025-07-18,15:31:42.000,199,11068538,121845,0,1752852701,13874.582636939995,56.59245951000048,53059.70495544001 2025-07-18,15:31:43.000,199,11068505,121685,0,1752852702,13874.69041789999,56.557213860003685,53059.73989104 2025-07-18,15:31:44.000,199,11068515,122125,0,1752852703,13874.75104468999,56.550164730004326,53059.73989104 2025-07-18,15:31:45.000,199,11068475,121965,0,1752852704,13874.83188040999,56.557213860003685,53059.71892968 2025-07-18,15:31:46.000,199,11068544,121765,0,1752852705,13874.91945244,56.53606646999833,53059.74687816 2025-07-18,15:31:47.000,199,11068483,121765,0,1752852706,13874.986815539996,56.500820820001536,53059.7608524 2025-07-18,15:31:48.000,199,11068497,121805,0,1752852707,13875.054178639992,56.458526039998105,53059.76783952 2025-07-18,15:31:49.000,199,11068458,121805,0,1752852708,13875.168695909997,56.41623126000195,53059.71194256 2025-07-18,15:31:50.000,199,11068533,121845,0,1752852709,13875.249531629997,56.388034740004514,53059.80976224 2025-07-18,15:31:51.000,199,11068525,121725,0,1752852710,13875.337103659993,56.3598382199998,53059.82373648001 2025-07-18,15:31:52.000,199,11068487,121765,0,1752852711,13875.397730449993,56.31049431000429,53059.82373648001 2025-07-18,15:31:53.000,199,11068535,121845,0,1752852712,13875.404466759988,56.282297789999575,53059.79578800001 2025-07-18,15:31:54.000,199,11068486,122005,0,1752852713,13875.465093549989,56.24705214000278,53059.80976224 2025-07-18,15:31:55.000,199,11068521,121885,0,1752852714,13875.539192959994,56.20475735999935,53059.84469784001 2025-07-18,15:31:56.000,199,11068482,121765,0,1752852715,13875.539192959994,56.14131518999784,53059.89360768001 2025-07-18,15:31:57.000,199,11068509,121565,0,1752852716,13875.545929269989,56.106069540001045,53059.90758192 2025-07-18,15:31:58.000,199,11068487,121645,0,1752852717,13875.62676498999,56.08492215000297,53059.9355304 2025-07-18,15:31:59.000,199,11068582,121565,0,1752852718,13875.673919159999,56.056725629998255,53059.970466000006 2025-07-18,15:32:00.000,199,11068522,121805,0,1752852719,13875.721073329994,56.08492215000297,53059.97745312 2025-07-18,15:32:01.000,199,11068508,122085,0,1752852720,13875.761491189995,56.049676499998895,53060.04732432 2025-07-18,15:32:02.000,199,11068554,121725,0,1752852721,13875.77496381,56.02147998000146,53060.05431144 2025-07-18,15:32:03.000,199,11068546,121925,0,1752852722,13875.842326909995,55.96508693999931,53060.10322128 2025-07-18,15:32:04.000,199,11068492,121805,0,1752852723,13875.85579953,55.96508693999931,53060.09623416 2025-07-18,15:32:05.000,199,11068528,121765,0,1752852724,13875.89621739,55.873448250000365,53060.08924704001 2025-07-18,15:32:06.000,199,11068550,122125,0,1752852725,13875.92989893999,55.880497379999724,53060.17309248 2025-07-18,15:32:07.000,199,11068563,122245,0,1752852726,13875.99052572999,55.817055209998216,53060.17309248 2025-07-18,15:32:08.000,199,11068524,122005,0,1752852727,13876.07809776,55.77476043000206,53060.27091216 2025-07-18,15:32:09.000,199,11068505,121885,0,1752852728,13876.11851562,55.72541651999927,53060.27789928001 2025-07-18,15:32:10.000,199,11068587,122005,0,1752852729,13876.172406099991,55.697220000001835,53060.29187352 2025-07-18,15:32:11.000,199,11068551,121925,0,1752852730,13876.206087649996,55.67607261000376,53060.305847760006 2025-07-18,15:32:12.000,199,11068552,121725,0,1752852731,13876.280187060001,55.647876089999045,53060.34777048001 2025-07-18,15:32:13.000,199,11068605,122005,0,1752852732,13876.293659679992,55.59148305000417,53060.333796240004 2025-07-18,15:32:14.000,199,11068553,121765,0,1752852733,13876.361022780002,55.52804088000266,53060.38270608 2025-07-18,15:32:15.000,199,11068551,121925,0,1752852734,13876.387968019997,55.520991750003304,53060.38270608 2025-07-18,15:32:16.000,199,11068589,122085,0,1752852735,13876.394704329992,55.471647840000514,53060.50847424 2025-07-18,15:32:17.000,199,11068600,122165,0,1752852736,13876.489012669997,55.42935306000436,53060.48052576 2025-07-18,15:32:18.000,199,11068541,121405,0,1752852737,13876.515957909993,55.40115653999965,53060.57834544 2025-07-18,15:32:19.000,199,11068589,122005,0,1752852738,13876.563112080003,55.36591089000285,53060.63424240001 2025-07-18,15:32:20.000,199,11068587,121885,0,1752852739,13876.603529939988,55.33771436999814,53060.68315224001 2025-07-18,15:32:21.000,199,11068604,121685,0,1752852740,13876.637211489993,55.281321330003266,53060.7041136 2025-07-18,15:32:22.000,199,11068575,122005,0,1752852741,13876.630475179998,55.27427220000391,53060.72507496 2025-07-18,15:32:23.000,199,11068594,121845,0,1752852742,13876.610266249998,55.14738786000089,53060.72507496 2025-07-18,15:32:24.000,199,11068553,121765,0,1752852743,13876.650684109998,55.14738786000089,53060.7739848 2025-07-18,15:32:25.000,199,11068534,121765,0,1752852744,13876.650684109998,55.08394568999938,53060.82988176001 2025-07-18,15:32:26.000,199,11068529,121845,0,1752852745,13876.637211489993,55.07689656000002,53060.82988176001 2025-07-18,15:32:27.000,199,11068587,122005,0,1752852746,13876.542903150003,55.048700040002586,53060.836868880004 2025-07-18,15:32:28.000,199,11068550,121725,0,1752852747,13876.522694220002,55.055749170001945,53060.92770144001 2025-07-18,15:32:29.000,199,11068619,122085,0,1752852748,13876.482276360002,55.006405259999156,53060.96263704 2025-07-18,15:32:30.000,199,11068624,122165,0,1752852749,13876.428385879997,54.999356129999796,53060.96263704 2025-07-18,15:32:31.000,199,11068549,121805,0,1752852750,13876.354286469992,54.97115961000236,53061.0534696 2025-07-18,15:32:32.000,199,11068562,121885,0,1752852751,13876.246505509996,54.999356129999796,53061.09539232001 2025-07-18,15:32:33.000,199,11068617,121765,0,1752852752,13876.185878719996,54.999356129999796,53061.0884052 2025-07-18,15:32:34.000,199,11068612,121685,0,1752852753,13876.105042999996,54.97820874000172,53061.06744384001 2025-07-18,15:32:35.000,199,11068590,122085,0,1752852754,13875.963580489995,54.999356129999796,53061.074430960005 2025-07-18,15:32:36.000,199,11068593,121885,0,1752852755,13875.862535839995,55.03460178000387,53061.1582764 2025-07-18,15:32:37.000,199,11068624,121725,0,1752852756,13875.76822749999,55.055749170001945,53061.13731504001 2025-07-18,15:32:38.000,199,11068577,121885,0,1752852757,13875.680655469994,55.07689656000002,53061.09539232001 2025-07-18,15:32:39.000,199,11068590,121845,0,1752852758,13875.572874509999,55.12624047000281,53061.09539232001 2025-07-18,15:32:40.000,199,11068620,122085,0,1752852759,13875.492038789998,55.20378090000304,53061.21417336001 2025-07-18,15:32:41.000,199,11068576,121885,0,1752852760,13875.417939379993,55.25312480999855,53061.193212000006 2025-07-18,15:32:42.000,199,11068634,121805,0,1752852761,13875.364048899988,55.33066523999878,53061.22116048 2025-07-18,15:32:43.000,199,11068595,121725,0,1752852762,13875.276476869993,55.40115653999965,53061.20019912 2025-07-18,15:32:44.000,199,11068616,121725,0,1752852763,13875.296685799993,55.49279522999859,53061.24910896 2025-07-18,15:32:45.000,199,11068630,121765,0,1752852764,13875.242795320002,55.60558131000289,53061.22116048 2025-07-18,15:32:46.000,199,11068690,121925,0,1752852765,13875.195641149992,55.7677113000027,53061.291031680004 2025-07-18,15:32:47.000,199,11068647,122005,0,1752852766,13875.168695909997,55.922792160003155,53061.26308320001 2025-07-18,15:32:48.000,199,11068624,121685,0,1752852767,13875.195641149992,56.056725629998255,53061.24910896 2025-07-18,15:32:49.000,199,11068598,121965,0,1752852768,13875.182168530002,56.16951171000255,53061.26308320001 2025-07-18,15:32:50.000,199,11068707,121845,0,1752852769,13875.141750670002,56.338690830001724,53061.33295440001 2025-07-18,15:32:51.000,199,11068652,121925,0,1752852770,13875.168695909997,56.4726243000041,53061.291031680004 2025-07-18,15:32:52.000,199,11068655,121965,0,1752852771,13875.168695909997,56.66295081000135,53061.31898016 2025-07-18,15:32:53.000,199,11068627,122045,0,1752852772,13875.202377460002,56.796884280003724,53061.34692864 2025-07-18,15:32:54.000,199,11068615,122005,0,1752852773,13875.242795320002,56.90262123000139,53061.26308320001 2025-07-18,15:32:55.000,199,11068606,121845,0,1752852774,13875.263004250002,57.03655470000376,53061.31898016 2025-07-18,15:32:56.000,199,11068631,122005,0,1752852775,13875.310158419998,57.142291650001425,53061.33295440001 2025-07-18,15:32:57.000,199,11068734,121725,0,1752852776,13875.343839970003,57.29737251000188,53061.34692864 2025-07-18,15:32:58.000,199,11068673,121965,0,1752852777,13875.384257829988,57.33966728999803,53061.339941520004 2025-07-18,15:32:59.000,199,11068636,122045,0,1752852778,13875.411203069998,57.41720771999826,53061.32596728 2025-07-18,15:33:00.000,199,11068686,122005,0,1752852779,13875.478566169993,57.51589554000384,53061.31898016 2025-07-18,15:33:01.000,199,11068652,121885,0,1752852780,13875.512247719998,57.5229446700032,53061.34692864 2025-07-18,15:33:02.000,199,11068678,121885,0,1752852781,13875.532456649998,57.544092060001276,53061.39583848 2025-07-18,15:33:03.000,199,11068690,122045,0,1752852782,13875.613292369999,57.53704293000192,53061.40282560001 2025-07-18,15:33:04.000,199,11068691,122005,0,1752852783,13875.660446539994,57.494748149998486,53061.33295440001 2025-07-18,15:33:05.000,199,11068638,121885,0,1752852784,13875.69412809,57.51589554000384,53061.39583848 2025-07-18,15:33:06.000,199,11068664,121845,0,1752852785,13875.72780963999,57.48064988999977,53061.38186424001 2025-07-18,15:33:07.000,199,11068738,121645,0,1752852786,13875.801909049995,57.431305980004254,53061.46570968 2025-07-18,15:33:08.000,199,11068686,121805,0,1752852787,13875.85579953,57.374912940002105,53061.44474832 2025-07-18,15:33:09.000,199,11068666,121925,0,1752852788,13875.90969000999,57.30442164000124,53061.4377612 2025-07-18,15:33:10.000,199,11068692,121925,0,1752852789,13875.923162629995,57.2762251200038,53061.42378696 2025-07-18,15:33:11.000,199,11068677,122125,0,1752852790,13875.983789419995,57.20573382000293,53061.44474832 2025-07-18,15:33:12.000,199,11068689,121925,0,1752852791,13876.003998349996,57.10704600000463,53061.48667104 2025-07-18,15:33:13.000,199,11068650,121805,0,1752852792,13875.99052572999,57.02245643999777,53061.49365816 2025-07-18,15:33:14.000,199,11068612,121925,0,1752852793,13876.044416209996,56.966063400002895,53061.47269680001 2025-07-18,15:33:15.000,199,11068684,122085,0,1752852794,13876.064625139996,56.93081774999882,53061.46570968 2025-07-18,15:33:16.000,199,11068680,121845,0,1752852795,13876.125251929996,56.88852297000267,53061.4377612 2025-07-18,15:33:17.000,199,11068677,122045,0,1752852796,13876.131988239991,56.81098254000244,53061.44474832 2025-07-18,15:33:18.000,199,11068724,121805,0,1752852797,13876.152197169991,56.747540370000934,53061.409812720005 2025-07-18,15:33:19.000,199,11068636,121845,0,1752852798,13876.192615029991,56.64180342000327,53061.36789 2025-07-18,15:33:20.000,199,11068683,122005,0,1752852799,13876.219560270001,56.58541038000112,53061.458722560004 2025-07-18,15:33:21.000,199,11068679,121805,0,1752852800,13876.253241819992,56.507869950000895,53061.479683920006 2025-07-18,15:33:22.000,199,11068651,122085,0,1752852801,13876.239769200001,56.46557517000474,53061.50064528001 2025-07-18,15:33:23.000,199,11068682,122165,0,1752852802,13876.199351340001,56.43032952000067,53061.528593760006 2025-07-18,15:33:24.000,199,11068695,121765,0,1752852803,13876.185878719996,56.34573996000108,53061.458722560004 2025-07-18,15:33:25.000,199,11068705,122085,0,1752852804,13876.105042999996,56.324592570003006,53061.48667104 2025-07-18,15:33:26.000,199,11068666,122525,0,1752852805,13876.003998349996,56.25410127000214,53061.50064528001 2025-07-18,15:33:27.000,199,11068691,121845,0,1752852806,13875.97031679999,56.2259047500047,53061.46570968 2025-07-18,15:33:28.000,199,11068673,121885,0,1752852807,13875.95010786999,56.21180648999871,53061.46570968 2025-07-18,15:33:29.000,199,11068694,122245,0,1752852808,13875.822117979995,56.19770822999999,53061.479683920006 2025-07-18,15:33:30.000,199,11068678,122085,0,1752852809,13875.74801856999,56.162462580003194,53061.44474832 2025-07-18,15:33:31.000,199,11068670,122085,0,1752852810,13875.620028679994,56.162462580003194,53061.409812720005 2025-07-18,15:33:32.000,199,11068726,122205,0,1752852811,13875.518984029994,56.16951171000255,53061.479683920006 2025-07-18,15:33:33.000,199,11068745,121885,0,1752852812,13875.390994139998,56.19065910000063,53061.38885136 2025-07-18,15:33:34.000,199,11068666,122005,0,1752852813,13875.236059009992,56.162462580003194,53061.32596728 2025-07-18,15:33:35.000,199,11068657,122285,0,1752852814,13875.087860189997,56.2259047500047,53061.31898016 2025-07-18,15:33:36.000,199,11068721,122085,0,1752852815,13874.939661370001,56.289346919998934,53061.339941520004 2025-07-18,15:33:37.000,199,11068721,122045,0,1752852816,13874.83861672,56.3598382199998,53061.2980188 2025-07-18,15:33:38.000,199,11068661,121925,0,1752852817,13874.69041789999,56.44442777999939,53061.2281476 2025-07-18,15:33:39.000,199,11068664,121965,0,1752852818,13874.562428009995,56.48672256000282,53061.1582764 2025-07-18,15:33:40.000,199,11068729,121925,0,1752852819,13874.454647049999,56.59245951000048,53061.16526352001 2025-07-18,15:33:41.000,199,11068739,121805,0,1752852820,13874.306448229989,56.63475429000391,53061.08141808 2025-07-18,15:33:42.000,199,11068657,121885,0,1752852821,13874.198667269993,56.740491240001575,53061.074430960005 2025-07-18,15:33:43.000,199,11068699,122285,0,1752852822,13874.097622619993,56.82508080000116,53061.0534696 2025-07-18,15:33:44.000,199,11068694,122045,0,1752852823,13874.023523210002,56.93786687999818,53060.96962416001 2025-07-18,15:33:45.000,199,11068668,122165,0,1752852824,13873.929214869997,56.94491601000482,53060.93468856 2025-07-18,15:33:46.000,199,11068683,122165,0,1752852825,13873.841642840001,57.03655470000376,53060.89276584 2025-07-18,15:33:47.000,199,11068693,121965,0,1752852826,13873.801224980001,57.099996869997995,53060.857830240006 2025-07-18,15:33:48.000,199,11068739,121885,0,1752852827,13873.767543429996,57.149340780000784,53060.76699768 2025-07-18,15:33:49.000,199,11068713,122165,0,1752852828,13873.720389260001,57.149340780000784,53060.73206208001 2025-07-18,15:33:50.000,199,11068672,122005,0,1752852829,13873.747334499996,57.149340780000784,53060.61328104001 2025-07-18,15:33:51.000,199,11068719,122125,0,1752852830,13873.754070809991,57.149340780000784,53060.57834544 2025-07-18,15:33:52.000,199,11068733,122485,0,1752852831,13873.814697599992,57.10704600000463,53060.5294356 2025-07-18,15:33:53.000,199,11068711,122045,0,1752852832,13873.828170219997,57.11409513000399,53060.55039696 2025-07-18,15:33:54.000,199,11068708,121925,0,1752852833,13873.888797009997,57.01540730999841,53060.44559016001 2025-07-18,15:33:55.000,199,11068698,122085,0,1752852834,13873.929214869997,56.95196514000418,53060.452577280004 2025-07-18,15:33:56.000,199,11068722,122245,0,1752852835,13873.956160109992,56.923768619999464,53060.473538640006 2025-07-18,15:33:57.000,199,11068718,122085,0,1752852836,13874.043732140002,56.8532773199986,53060.44559016001 2025-07-18,15:33:58.000,199,11068715,122165,0,1752852837,13874.111095239998,56.76868775999901,53060.38270608 2025-07-18,15:33:59.000,199,11068684,122085,0,1752852838,13874.151513099998,56.70524559000478,53060.36174472 2025-07-18,15:34:00.000,199,11068743,122205,0,1752852839,13874.198667269993,56.63475429000391,53060.37571896001 2025-07-18,15:34:01.000,199,11068690,122205,0,1752852840,13874.319920849994,56.62065602999792,53060.36174472 2025-07-18,15:34:02.000,199,11068727,121965,0,1752852841,13874.400756569994,56.550164730004326,53060.3896932 2025-07-18,15:34:03.000,199,11068679,122045,0,1752852842,13874.47485598,56.48672256000282,53060.39668032001 2025-07-18,15:34:04.000,199,11068728,122045,0,1752852843,13874.5556917,56.43032952000067,53060.36873184 2025-07-18,15:34:05.000,199,11068736,122085,0,1752852844,13874.623054799995,56.3598382199998,53060.32680912001 2025-07-18,15:34:06.000,199,11068756,122405,0,1752852845,13874.73083575999,56.35278909000044,53060.38270608 2025-07-18,15:34:07.000,199,11068662,122005,0,1752852846,13874.77125361999,56.24000301000342,53060.4595644 2025-07-18,15:34:08.000,199,11068726,122205,0,1752852847,13874.87903458,56.21180648999871,53060.41065456 2025-07-18,15:34:09.000,199,11068697,122045,0,1752852848,13874.946397679996,56.12016779999976,53060.36174472 2025-07-18,15:34:10.000,199,11068743,122045,0,1752852849,13875.000288160001,56.07082389000425,53060.43860304 2025-07-18,15:34:11.000,199,11068729,121845,0,1752852850,13875.094596499992,56.056725629998255,53060.46655152001 2025-07-18,15:34:12.000,199,11068742,121805,0,1752852851,13875.135014359992,55.95803780999995,53060.55039696 2025-07-18,15:34:13.000,199,11068771,122085,0,1752852852,13875.195641149992,55.922792160003155,53060.473538640006 2025-07-18,15:34:14.000,199,11068777,122165,0,1752852853,13875.276476869993,55.866399120001006,53060.5294356 2025-07-18,15:34:15.000,199,11068734,122405,0,1752852854,13875.303422110002,55.8029569499995,53060.55039696 2025-07-18,15:34:16.000,199,11068716,122205,0,1752852855,13875.357312589993,55.76066217000334,53060.48052576 2025-07-18,15:34:17.000,199,11068757,122005,0,1752852856,13875.424675689988,55.72541651999927,53060.501487120004 2025-07-18,15:34:18.000,199,11068766,122325,0,1752852857,13875.451620929998,55.6690234800044,53060.53642272 2025-07-18,15:34:19.000,199,11068762,122085,0,1752852858,13875.552665579999,55.62672870000097,53060.57834544 2025-07-18,15:34:20.000,199,11068717,122165,0,1752852859,13875.620028679994,55.61263044000225,53060.66219088001 2025-07-18,15:34:21.000,199,11068780,122285,0,1752852860,13875.71433702,55.5562374000001,53060.61328104001 2025-07-18,15:34:22.000,199,11068804,122205,0,1752852861,13875.741282259994,55.506893490004586,53060.62725528 2025-07-18,15:34:23.000,199,11068772,122445,0,1752852862,13875.80864535999,55.520991750003304,53060.63424240001 2025-07-18,15:34:24.000,199,11068735,121685,0,1752852863,13875.842326909995,55.471647840000514,53060.641229520006 2025-07-18,15:34:25.000,199,11068777,122085,0,1752852864,13875.842326909995,55.47869696999987,53060.5993068 2025-07-18,15:34:26.000,199,11068796,122245,0,1752852865,13875.902953699995,55.54918827000074,53060.68315224001 2025-07-18,15:34:27.000,199,11068746,122565,0,1752852866,13875.90969000999,55.56328652999946,53060.65520376 2025-07-18,15:34:28.000,199,11068788,122285,0,1752852867,13875.923162629995,55.58443392000481,53060.66219088001 2025-07-18,15:34:29.000,199,11068803,122085,0,1752852868,13875.92989893999,55.61263044000225,53060.63424240001 2025-07-18,15:34:30.000,199,11068813,122165,0,1752852869,13875.943371559995,55.654925219998404,53060.71808784 2025-07-18,15:34:31.000,199,11068797,121965,0,1752852870,13875.89621739,55.704269130001194,53060.7041136 2025-07-18,15:34:32.000,199,11068782,122005,0,1752852871,13875.93663525,55.76066217000334,53060.76699768 2025-07-18,15:34:34.000,199,11068757,122085,0,1752852873,13875.87600846,55.89459563999844,53060.73206208001 2025-07-18,15:34:35.000,199,11068781,122085,0,1752852874,13875.8355906,55.96508693999931,53060.78097192001 2025-07-18,15:34:36.000,199,11068786,122205,0,1752852875,13875.822117979995,56.042627369999536,53060.836868880004 2025-07-18,15:34:37.000,199,11068797,122245,0,1752852876,13875.801909049995,56.056725629998255,53060.82289464 2025-07-18,15:34:38.000,199,11068815,122245,0,1752852877,13875.81538167,56.106069540001045,53060.836868880004 2025-07-18,15:34:39.000,199,11068847,122285,0,1752852878,13875.76822749999,56.148364320004475,53060.80193328001 2025-07-18,15:34:40.000,199,11068821,122245,0,1752852879,13875.70760070999,56.21885561999807,53060.80193328001 2025-07-18,15:34:41.000,199,11068851,122125,0,1752852880,13875.66718284999,56.19770822999999,53060.82289464 2025-07-18,15:34:42.000,199,11068834,122605,0,1752852881,13875.620028679994,56.19770822999999,53060.82289464 2025-07-18,15:34:43.000,199,11068783,122165,0,1752852882,13875.566138199989,56.21885561999807,53060.787959040004 2025-07-18,15:34:44.000,199,11068806,122165,0,1752852883,13875.579610819994,56.24000301000342,53060.787959040004 2025-07-18,15:34:45.000,199,11068819,122325,0,1752852884,13875.593083439999,56.2611504000015,53060.836868880004 2025-07-18,15:34:46.000,199,11068803,122085,0,1752852885,13875.599819749994,56.19770822999999,53060.82988176001 2025-07-18,15:34:47.000,199,11068800,122245,0,1752852886,13875.579610819994,56.19770822999999,53060.81590752 2025-07-18,15:34:48.000,199,11068794,122125,0,1752852887,13875.579610819994,56.162462580003194,53060.82988176001 2025-07-18,15:34:49.000,199,11068822,121845,0,1752852888,13875.586347129989,56.12016779999976,53060.87879160001 2025-07-18,15:34:50.000,199,11068875,122285,0,1752852889,13875.593083439999,56.099020410001685,53060.87180448 2025-07-18,15:34:51.000,199,11068783,122325,0,1752852890,13875.579610819994,56.08492215000297,53060.87879160001 2025-07-18,15:34:52.000,199,11068813,121845,0,1752852891,13875.566138199989,56.049676499998895,53060.89276584 2025-07-18,15:34:53.000,199,11068854,122165,0,1752852892,13875.572874509999,56.06377476000489,53060.857830240006 2025-07-18,15:34:54.000,199,11068802,122245,0,1752852893,13875.579610819994,56.06377476000489,53060.87879160001 2025-07-18,15:34:55.000,199,11068824,122325,0,1752852894,13875.552665579999,56.00033259000338,53060.808920400006 2025-07-18,15:34:56.000,199,11068835,122325,0,1752852895,13875.559401889994,56.042627369999536,53060.88577872 2025-07-18,15:34:57.000,199,11068846,122125,0,1752852896,13875.613292369999,56.00033259000338,53060.85084312001 2025-07-18,15:34:58.000,199,11068816,122205,0,1752852897,13875.640237609994,55.97213606999867,53060.81590752 2025-07-18,15:34:59.000,199,11068859,122245,0,1752852898,13875.660446539994,55.98623433000466,53060.79494616 2025-07-18,15:35:00.000,199,11068839,122245,0,1752852899,13875.660446539994,55.98623433000466,53060.808920400006 2025-07-18,15:35:01.000,199,11068858,122405,0,1752852900,13875.73454595,55.96508693999931,53060.78097192001 2025-07-18,15:35:02.000,199,11068888,122245,0,1752852901,13875.79517274,55.97918519999803,53060.82289464 2025-07-18,15:35:03.000,199,11068842,122165,0,1752852902,13875.85579953,55.95803780999995,53060.857830240006 2025-07-18,15:35:04.000,199,11068867,122245,0,1752852903,13875.93663525,55.99328346000402,53060.857830240006 2025-07-18,15:35:05.000,199,11068840,122245,0,1752852904,13876.003998349996,56.07787302000361,53060.80193328001 2025-07-18,15:35:06.000,199,11068853,122645,0,1752852905,13876.125251929996,56.099020410001685,53060.808920400006 2025-07-18,15:35:07.000,199,11068832,122165,0,1752852906,13876.192615029991,56.091971280002326,53060.80193328001 2025-07-18,15:35:08.000,199,11068875,122165,0,1752852907,13876.300395990002,56.148364320004475,53060.787959040004 2025-07-18,15:35:09.000,199,11068832,122245,0,1752852908,13876.387968019997,56.18360997000127,53060.82289464 2025-07-18,15:35:10.000,199,11068891,122125,0,1752852909,13876.529430529998,56.25410127000214,53060.843856 2025-07-18,15:35:11.000,199,11068833,122285,0,1752852910,13876.610266249998,56.282297789999575,53060.87180448 2025-07-18,15:35:12.000,199,11068857,122445,0,1752852911,13876.724783519989,56.34573996000108,53060.89975296001 2025-07-18,15:35:13.000,199,11068860,122125,0,1752852912,13876.805619239989,56.39508387000387,53060.88577872 2025-07-18,15:35:14.000,199,11068830,122205,0,1752852913,13876.859509719994,56.49377169000218,53060.93468856 2025-07-18,15:35:15.000,199,11068861,121885,0,1752852914,13876.893191269999,56.53606646999833,53060.92770144001 2025-07-18,15:35:16.000,199,11068866,122245,0,1752852915,13876.92687281999,56.57836125000176,53060.94167568 2025-07-18,15:35:17.000,199,11068865,122125,0,1752852916,13877.00770853999,56.63475429000391,53060.976611280006 2025-07-18,15:35:18.000,199,11068833,122165,0,1752852917,13877.02791746999,56.62065602999792,53060.99058552 2025-07-18,15:35:19.000,199,11068798,122165,0,1752852918,13877.021181159995,56.61360689999856,53060.92071432 2025-07-18,15:35:20.000,199,11068831,122445,0,1752852919,13877.05486271,56.62065602999792,53061.004559760004 2025-07-18,15:35:21.000,199,11068863,122685,0,1752852920,13877.00770853999,56.58541038000112,53061.06744384001 2025-07-18,15:35:22.000,199,11068898,122285,0,1752852921,13877.00770853999,56.59950863999984,53061.03949536 2025-07-18,15:35:23.000,199,11068846,122245,0,1752852922,13876.99423592,56.5713121200024,53061.06045672 2025-07-18,15:35:24.000,199,11068825,122165,0,1752852923,13876.99423592,56.52196820999961,53061.04648248001 2025-07-18,15:35:25.000,199,11068823,122005,0,1752852924,13876.980763299995,56.52901733999897,53061.13032792 2025-07-18,15:35:26.000,199,11068824,122405,0,1752852925,13877.000972229995,56.48672256000282,53061.193212000006 2025-07-18,15:35:27.000,199,11068814,121965,0,1752852926,13876.97402699,56.41623126000195,53061.144302160006 2025-07-18,15:35:28.000,199,11068808,122285,0,1752852927,13876.95381806,56.38098560999788,53061.17923776 2025-07-18,15:35:29.000,199,11068840,122165,0,1752852928,13876.92687281999,56.31754344000365,53061.20019912 2025-07-18,15:35:30.000,199,11068809,122245,0,1752852929,13876.872982339999,56.25410127000214,53061.193212000006 2025-07-18,15:35:31.000,199,11068829,122125,0,1752852930,13876.84603709999,56.19770822999999,53061.20019912 2025-07-18,15:35:32.000,199,11068870,122405,0,1752852931,13876.792146619999,56.148364320004475,53061.17923776 2025-07-18,15:35:33.000,199,11068869,122165,0,1752852932,13876.771937689999,56.155413450003834,53061.21417336001 2025-07-18,15:35:34.000,199,11068833,122365,0,1752852933,13876.798882929994,56.113118670000404,53061.2980188 2025-07-18,15:35:35.000,199,11068828,122565,0,1752852934,13876.812355549999,56.091971280002326,53061.30500592001 2025-07-18,15:35:36.000,199,11068818,122765,0,1752852935,13876.792146619999,56.07082389000425,53061.34692864 2025-07-18,15:35:37.000,199,11068835,122405,0,1752852936,13876.765201379989,56.03557824000018,53061.34692864 2025-07-18,15:35:38.000,199,11068858,122125,0,1752852937,13876.778673999994,56.00738172000274,53061.36789 2025-07-18,15:35:39.000,199,11068841,122205,0,1752852938,13876.744992449989,55.94393955000123,53061.40282560001 2025-07-18,15:35:40.000,199,11068871,122445,0,1752852939,13876.798882929994,55.88754650999908,53061.34692864 2025-07-18,15:35:41.000,199,11068905,122365,0,1752852940,13876.805619239989,55.83820260000357,53061.34692864 2025-07-18,15:35:42.000,199,11068876,122245,0,1752852941,13876.872982339999,55.7677113000027,53061.30500592001 2025-07-18,15:35:43.000,199,11068823,122565,0,1752852942,13876.93360913,55.73246564999863,53061.339941520004 2025-07-18,15:35:44.000,199,11068914,122165,0,1752852943,13876.99423592,55.72541651999927,53061.2980188 2025-07-18,15:35:45.000,199,11068853,122205,0,1752852944,13877.01444485,55.647876089999045,53061.26308320001 2025-07-18,15:35:46.000,199,11068864,122205,0,1752852945,13876.99423592,55.62672870000097,53061.27705744 2025-07-18,15:35:47.000,199,11068881,122285,0,1752852946,13877.07507164,55.58443392000481,53061.27007032 2025-07-18,15:35:48.000,199,11068899,122485,0,1752852947,13877.102016879995,55.59148305000417,53061.25609608 2025-07-18,15:35:49.000,199,11068873,122205,0,1752852948,13877.102016879995,55.57033565999882,53061.21417336001 2025-07-18,15:35:50.000,199,11068844,122325,0,1752852949,13877.10875318999,55.54213914000138,53061.20019912 2025-07-18,15:35:51.000,199,11068866,122285,0,1752852950,13877.03465378,55.53509001000202,53061.172250640004 2025-07-18,15:35:52.000,199,11068850,122085,0,1752852951,13877.03465378,55.5562374000001,53061.15128928 2025-07-18,15:35:53.000,199,11068865,122365,0,1752852952,13876.97402699,55.513942620003945,53061.01853400001 2025-07-18,15:35:54.000,199,11068848,122405,0,1752852953,13876.98749960999,55.53509001000202,53061.01853400001 2025-07-18,15:35:55.000,199,11068807,122445,0,1752852954,13876.920136509994,55.57738478999818,53060.9835984 2025-07-18,15:35:56.000,199,11068839,122565,0,1752852955,13876.899927579994,55.63377783000033,53060.89276584 2025-07-18,15:35:57.000,199,11068845,122565,0,1752852956,13876.84603709999,55.59853218000353,53060.87879160001 2025-07-18,15:35:58.000,199,11068839,122405,0,1752852957,13876.872982339999,55.6690234800044,53060.87879160001 2025-07-18,15:35:59.000,199,11068764,122325,0,1752852958,13876.893191269999,55.683121740003116,53060.87879160001 2025-07-18,15:36:00.000,199,11068820,122325,0,1752852959,13876.86624602999,55.704269130001194,53060.92071432 2025-07-18,15:36:01.000,199,11068864,122205,0,1752852960,13876.82582816999,55.72541651999927,53060.79494616 2025-07-18,15:36:02.000,199,11068878,121885,0,1752852961,13876.832564479999,55.71836738999991,53060.808920400006 2025-07-18,15:36:03.000,199,11068833,122245,0,1752852962,13876.872982339999,55.77476043000206,53060.73206208001 2025-07-18,15:36:04.000,199,11068773,122405,0,1752852963,13876.893191269999,55.73246564999863,53060.739049200005 2025-07-18,15:36:05.000,199,11068846,122405,0,1752852964,13876.93360913,55.704269130001194,53060.78097192001 2025-07-18,15:36:06.000,199,11068803,122405,0,1752852965,13876.97402699,55.73246564999863,53060.82289464 2025-07-18,15:36:07.000,199,11068853,122325,0,1752852966,13877.01444485,55.71836738999991,53060.74603632 2025-07-18,15:36:08.000,199,11068840,122485,0,1752852967,13877.09528057,55.753613040003984,53060.739049200005 2025-07-18,15:36:09.000,199,11068867,122405,0,1752852968,13877.142434739995,55.704269130001194,53060.76001056001 2025-07-18,15:36:10.000,199,11068825,122405,0,1752852969,13877.162643669995,55.73951477999799,53060.76699768 2025-07-18,15:36:11.000,199,11068852,122365,0,1752852970,13877.203061529995,55.71131826000055,53060.787959040004 2025-07-18,15:36:12.000,199,11068809,122245,0,1752852971,13877.263688319996,55.753613040003984,53060.739049200005 2025-07-18,15:36:13.000,199,11068815,122285,0,1752852972,13877.304106179996,55.8029569499995,53060.76001056001 2025-07-18,15:36:14.000,199,11068831,122605,0,1752852973,13877.29736987,55.82410434000485,53060.7739848 2025-07-18,15:36:15.000,199,11068839,122205,0,1752852974,13877.364732969996,55.817055209998216,53060.75302344 2025-07-18,15:36:16.000,199,11068769,122365,0,1752852975,13877.398414520001,55.85934999000165,53060.836868880004 2025-07-18,15:36:17.000,199,11068833,122325,0,1752852976,13877.411887139991,55.922792160003155,53060.808920400006 2025-07-18,15:36:18.000,199,11068835,122165,0,1752852977,13877.492722859992,56.03557824000018,53060.82289464 2025-07-18,15:36:19.000,199,11068840,122445,0,1752852978,13877.539877030002,56.148364320004475,53060.87879160001 2025-07-18,15:36:20.000,199,11068841,122405,0,1752852979,13877.533140719992,56.23295388000406,53060.836868880004 2025-07-18,15:36:21.000,199,11068834,122285,0,1752852980,13877.613976439992,56.282297789999575,53060.86481736 2025-07-18,15:36:22.000,199,11068867,122645,0,1752852981,13877.661130610002,56.36688734999916,53060.906740080005 2025-07-18,15:36:23.000,199,11068812,122285,0,1752852982,13877.728493709998,56.458526039998105,53060.9137272 2025-07-18,15:36:24.000,199,11068785,122285,0,1752852983,13877.795856809993,56.54311559999769,53060.92770144001 2025-07-18,15:36:25.000,199,11068816,122445,0,1752852984,13877.843010979988,56.58541038000112,53060.94167568 2025-07-18,15:36:26.000,199,11068863,122405,0,1752852985,13877.910374079998,56.61360689999856,53061.01154688 2025-07-18,15:36:27.000,199,11068827,122445,0,1752852986,13877.944055629989,56.6065577699992,53060.9835984 2025-07-18,15:36:28.000,199,11068808,122725,0,1752852987,13877.964264559989,56.62065602999792,53061.03949536 2025-07-18,15:36:29.000,199,11068807,122485,0,1752852988,13878.018155039994,56.564262990003044,53061.0534696 2025-07-18,15:36:30.000,199,11068815,122645,0,1752852989,13878.024891349989,56.57836125000176,53061.0534696 2025-07-18,15:36:31.000,199,11068814,122445,0,1752852990,13878.051836589999,56.49377169000218,53061.0884052 2025-07-18,15:36:32.000,199,11068837,122485,0,1752852991,13878.031627659999,56.37393647999852,53061.09539232001 2025-07-18,15:36:33.000,199,11068875,122365,0,1752852992,13878.06530920999,56.31049431000429,53061.11635368001 2025-07-18,15:36:34.000,199,11068804,122325,0,1752852993,13878.072045519999,56.2611504000015,53061.15128928 2025-07-18,15:36:35.000,199,11068847,122485,0,1752852994,13878.119199689994,56.13426605999848,53061.09539232001 2025-07-18,15:36:36.000,199,11068861,122285,0,1752852995,13878.04510027999,56.042627369999536,53061.16526352001 2025-07-18,15:36:37.000,199,11068859,122405,0,1752852996,13878.018155039994,55.96508693999931,53061.144302160006 2025-07-18,15:36:38.000,199,11068868,122165,0,1752852997,13877.923846699989,55.81000607999886,53061.144302160006 2025-07-18,15:36:39.000,199,11068853,122445,0,1752852998,13877.849747289998,55.8029569499995,53061.144302160006 2025-07-18,15:36:40.000,199,11068793,122205,0,1752852999,13877.775647879993,55.76066217000334,53061.18622488001 2025-07-18,15:36:41.000,199,11068779,122485,0,1752853000,13877.681339540002,55.72541651999927,53061.2281476 2025-07-18,15:36:42.000,199,11068792,122525,0,1752853001,13877.587031199997,55.73951477999799,53061.20718624 2025-07-18,15:36:43.000,199,11068804,122085,0,1752853002,13877.485986549997,55.753613040003984,53061.20019912 2025-07-18,15:36:44.000,199,11068810,122205,0,1752853003,13877.398414520001,55.7677113000027,53061.17923776 2025-07-18,15:36:45.000,199,11068885,122365,0,1752853004,13877.25695201,55.8029569499995,53061.193212000006 2025-07-18,15:36:46.000,199,11068840,122605,0,1752853005,13877.17611629,55.915743030003796,53061.21417336001 2025-07-18,15:36:47.000,199,11068810,122205,0,1752853006,13877.06833532999,55.97213606999867,53061.15128928 2025-07-18,15:36:48.000,199,11068822,122525,0,1752853007,13876.97402699,56.0144308500021,53061.11635368001 2025-07-18,15:36:49.000,199,11068783,122365,0,1752853008,13876.920136509994,56.056725629998255,53061.06045672 2025-07-18,15:36:50.000,199,11068859,122325,0,1752853009,13876.872982339999,56.20475735999935,53061.04648248001 2025-07-18,15:36:51.000,199,11068804,122045,0,1752853010,13876.812355549999,56.23295388000406,53061.06045672 2025-07-18,15:36:52.000,199,11068820,122605,0,1752853011,13876.798882929994,56.289346919998934,53061.01853400001 2025-07-18,15:36:53.000,199,11068866,122445,0,1752853012,13876.785410309989,56.37393647999852,53061.004559760004 2025-07-18,15:36:54.000,199,11068872,122325,0,1752853013,13876.893191269999,56.4726243000041,53061.01853400001 2025-07-18,15:36:55.000,199,11068815,122485,0,1752853014,13876.893191269999,56.48672256000282,53061.01154688 2025-07-18,15:36:56.000,199,11068840,122365,0,1752853015,13876.90666388999,56.52196820999961,53060.92071432 2025-07-18,15:36:57.000,199,11068842,122285,0,1752853016,13876.980763299995,56.57836125000176,53060.94866280001 2025-07-18,15:36:58.000,199,11068818,122245,0,1752853017,13877.06833532999,56.62770516000455,53060.955649920004 2025-07-18,15:36:59.000,199,11068848,122725,0,1752853018,13877.1154895,56.65590168000199,53060.89975296001 2025-07-18,15:37:00.000,199,11068803,122245,0,1752853019,13877.203061529995,56.691147329998785,53060.92071432 2025-07-18,15:37:01.000,199,11068828,122565,0,1752853020,13877.243479389996,56.740491240001575,53060.87879160001 2025-07-18,15:37:02.000,199,11068847,122445,0,1752853021,13877.324315109996,56.747540370000934,53060.89975296001 2025-07-18,15:37:03.000,199,11068789,122725,0,1752853022,13877.371469279991,56.80393341000308,53060.86481736 2025-07-18,15:37:04.000,199,11068834,122565,0,1752853023,13877.371469279991,56.84622818999924,53060.82289464 2025-07-18,15:37:05.000,199,11068768,122445,0,1752853024,13877.418623450001,56.89557210000203,53060.857830240006 2025-07-18,15:37:06.000,199,11068807,122445,0,1752853025,13877.411887139991,56.959014270003536,53060.86481736 2025-07-18,15:37:07.000,199,11068833,122245,0,1752853026,13877.411887139991,57.04360383000312,53060.857830240006 2025-07-18,15:37:08.000,199,11068837,122445,0,1752853027,13877.357996660001,57.11409513000399,53060.88577872 2025-07-18,15:37:09.000,199,11068828,122685,0,1752853028,13877.304106179996,57.184586430004856,53060.89975296001 2025-07-18,15:37:10.000,199,11068907,122485,0,1752853029,13877.27716094,57.23393034000037,53060.87180448 2025-07-18,15:37:11.000,199,11068875,122565,0,1752853030,13877.162643669995,57.23393034000037,53060.87180448 2025-07-18,15:37:12.000,199,11068790,122245,0,1752853031,13877.122225809995,57.30442164000124,53060.9137272 2025-07-18,15:37:13.000,199,11068815,122445,0,1752853032,13876.97402699,57.30442164000124,53060.86481736 2025-07-18,15:37:14.000,199,11068804,122485,0,1752853033,13876.920136509994,57.367863810002746,53060.87879160001 2025-07-18,15:37:15.000,199,11068817,122725,0,1752853034,13876.839300789994,57.332618159998674,53060.82289464 2025-07-18,15:37:16.000,199,11068807,122565,0,1752853035,13876.765201379989,57.29032338000252,53060.88577872 2025-07-18,15:37:17.000,199,11068843,122565,0,1752853036,13876.778673999994,57.24802859999909,53060.88577872 2025-07-18,15:37:18.000,199,11068839,122445,0,1752853037,13876.718047209994,57.2762251200038,53060.857830240006 2025-07-18,15:37:19.000,199,11068794,122325,0,1752853038,13876.738256139994,57.21983208000165,53060.79494616 2025-07-18,15:37:20.000,199,11068829,122525,0,1752853039,13876.724783519989,57.21983208000165,53060.836868880004 2025-07-18,15:37:21.000,199,11068880,122405,0,1752853040,13876.744992449989,57.135242520002066,53060.79494616 2025-07-18,15:37:22.000,199,11068845,122725,0,1752853041,13876.731519829998,57.07180035000056,53060.75302344 2025-07-18,15:37:23.000,199,11068811,122445,0,1752853042,13876.758465069994,56.966063400002895,53060.74603632 2025-07-18,15:37:24.000,199,11068777,122525,0,1752853043,13876.731519829998,56.95196514000418,53060.739049200005 2025-07-18,15:37:25.000,199,11068770,122245,0,1752853044,13876.724783519989,56.8532773199986,53060.669178000004 2025-07-18,15:37:26.000,199,11068805,122445,0,1752853045,13876.738256139994,56.789835150004365,53060.641229520006 2025-07-18,15:37:27.000,199,11068863,122365,0,1752853046,13876.704574589989,56.726392980002856,53060.620268160004 2025-07-18,15:37:28.000,199,11068836,122445,0,1752853047,13876.684365659989,56.63475429000391,53060.690139360006 2025-07-18,15:37:29.000,199,11068804,122205,0,1752853048,13876.711310899998,56.5713121200024,53060.65520376 2025-07-18,15:37:30.000,199,11068795,122285,0,1752853049,13876.711310899998,56.53606646999833,53060.58533256 2025-07-18,15:37:31.000,199,11068833,122525,0,1752853050,13876.704574589989,56.514919080000254,53060.57834544 2025-07-18,15:37:32.000,199,11068825,122205,0,1752853051,13876.724783519989,56.4726243000041,53060.55738408 2025-07-18,15:37:33.000,199,11068824,122485,0,1752853052,13876.792146619999,56.44442777999939,53060.5294356 2025-07-18,15:37:34.000,199,11068804,122725,0,1752853053,13876.859509719994,56.458526039998105,53060.55738408 2025-07-18,15:37:35.000,199,11068781,122525,0,1752853054,13876.879718649994,56.42328039000131,53060.4595644 2025-07-18,15:37:36.000,199,11068825,122445,0,1752853055,13876.940345439994,56.458526039998105,53060.49450000001 2025-07-18,15:37:37.000,199,11068802,122525,0,1752853056,13877.061599019995,56.43737865000003,53060.51546136001 2025-07-18,15:37:38.000,199,11068812,122405,0,1752853057,13877.12896211999,56.43737865000003,53060.43860304 2025-07-18,15:37:39.000,199,11068821,122365,0,1752853058,13877.19632522,56.4726243000041,53060.44559016001 2025-07-18,15:37:40.000,199,11068772,122365,0,1752853059,13877.324315109996,56.458526039998105,53060.38270608 2025-07-18,15:37:41.000,199,11068784,122605,0,1752853060,13877.445568689996,56.451476909998746,53060.354757600006 2025-07-18,15:37:42.000,199,11068764,122365,0,1752853061,13877.533140719992,56.4726243000041,53060.3896932 2025-07-18,15:37:43.000,199,11068804,122365,0,1752853062,13877.661130610002,56.451476909998746,53060.37571896001 2025-07-18,15:37:44.000,199,11068772,122725,0,1752853063,13877.721757400002,56.40918213000259,53060.333796240004 2025-07-18,15:37:45.000,199,11068820,122605,0,1752853064,13877.822802049988,56.3598382199998,53060.41764168 2025-07-18,15:37:46.000,199,11068763,122565,0,1752853065,13877.950791939998,56.31754344000365,53060.43161592 2025-07-18,15:37:47.000,199,11068782,122685,0,1752853066,13877.977737179994,56.25410127000214,53060.473538640006 2025-07-18,15:37:48.000,199,11068782,122725,0,1752853067,13878.004682419989,56.19065910000063,53060.53642272 2025-07-18,15:37:49.000,199,11068762,122565,0,1752853068,13877.991209799999,56.12721692999912,53060.522448480006 2025-07-18,15:37:50.000,199,11068800,122685,0,1752853069,13877.957528249994,56.08492215000297,53060.473538640006 2025-07-18,15:37:51.000,199,11068815,122805,0,1752853070,13877.910374079998,55.96508693999931,53060.5294356 2025-07-18,15:37:52.000,199,11068817,122565,0,1752853071,13877.843010979988,55.880497379999724,53060.56437120001 2025-07-18,15:37:53.000,199,11068768,122525,0,1752853072,13877.856483599993,55.76066217000334,53060.5993068 2025-07-18,15:37:54.000,199,11068793,122445,0,1752853073,13877.795856809993,55.697220000001835,53060.58533256 2025-07-18,15:37:55.000,199,11068791,122725,0,1752853074,13877.701548470002,55.57033565999882,53060.63424240001 2025-07-18,15:37:56.000,199,11068753,122485,0,1752853075,13877.661130610002,55.47869696999987,53060.690139360006 2025-07-18,15:37:57.000,199,11068758,122725,0,1752853076,13877.627449059997,55.33771436999814,53060.64821664 2025-07-18,15:37:58.000,199,11068779,122405,0,1752853077,13877.613976439992,55.231977420000476,53060.571358320005 2025-07-18,15:37:59.000,199,11068803,122605,0,1752853078,13877.539877030002,55.16148611999961,53060.61328104001 2025-07-18,15:38:00.000,199,11068726,122405,0,1752853079,13877.479250240001,55.069847430000664,53060.60629392 2025-07-18,15:38:01.000,199,11068771,122565,0,1752853080,13877.432096069992,54.97820874000172,53060.522448480006 2025-07-18,15:38:02.000,199,11068786,122365,0,1752853081,13877.364732969996,54.90066831000149,53060.61328104001 2025-07-18,15:38:03.000,199,11068717,122685,0,1752853082,13877.344524039996,54.879520920003415,53060.61328104001 2025-07-18,15:38:04.000,199,11068752,122445,0,1752853083,13877.27042462999,54.89361918000213,53060.61328104001 2025-07-18,15:38:05.000,199,11068715,122445,0,1752853084,13877.19632522,54.8654226600047,53060.59231968001 2025-07-18,15:38:06.000,199,11068779,122685,0,1752853085,13877.14917104999,54.90066831000149,53060.71110072001 2025-07-18,15:38:07.000,199,11068803,122645,0,1752853086,13877.102016879995,54.90771744000085,53060.7041136 2025-07-18,15:38:08.000,199,11068765,122525,0,1752853087,13877.021181159995,54.93591395999829,53060.7041136 2025-07-18,15:38:09.000,199,11068710,122765,0,1752853088,13876.98749960999,54.95706135000364,53060.75302344 2025-07-18,15:38:10.000,199,11068793,122525,0,1752853089,13876.86624602999,55.020503519997874,53060.739049200005 2025-07-18,15:38:11.000,199,11068764,122765,0,1752853090,13876.872982339999,55.055749170001945,53060.76001056001 2025-07-18,15:38:12.000,199,11068719,122285,0,1752853091,13876.84603709999,55.04165091000323,53060.808920400006 2025-07-18,15:38:13.000,199,11068797,122805,0,1752853092,13876.771937689999,55.02755265000451,53060.78097192001 2025-07-18,15:38:14.000,199,11068789,122405,0,1752853093,13876.738256139994,55.03460178000387,53060.74603632 2025-07-18,15:38:15.000,199,11068774,122445,0,1752853094,13876.731519829998,55.006405259999156,53060.79494616 2025-07-18,15:38:16.000,199,11068775,122285,0,1752853095,13876.724783519989,55.020503519997874,53060.836868880004 2025-07-18,15:38:17.000,199,11068772,122525,0,1752853096,13876.711310899998,55.020503519997874,53060.80193328001 2025-07-18,15:38:18.000,199,11068758,122405,0,1752853097,13876.758465069994,54.99230700000044,53060.80193328001 2025-07-18,15:38:19.000,199,11068736,122685,0,1752853098,13876.872982339999,54.93591395999829,53060.843856 2025-07-18,15:38:20.000,199,11068758,122805,0,1752853099,13876.899927579994,54.91476657000021,53060.906740080005 2025-07-18,15:38:21.000,199,11068791,122205,0,1752853100,13876.95381806,54.830177010000625,53060.89276584 2025-07-18,15:38:22.000,199,11068822,122205,0,1752853101,13876.94708174999,54.80902962000255,53060.82988176001 2025-07-18,15:38:23.000,199,11068809,122565,0,1752853102,13877.00770853999,54.74558745000104,53060.836868880004 2025-07-18,15:38:24.000,199,11068808,122565,0,1752853103,13877.04812639999,54.710341800004244,53060.94866280001 2025-07-18,15:38:25.000,199,11068859,122645,0,1752853104,13877.061599019995,54.61870310999802,53060.955649920004 2025-07-18,15:38:26.000,199,11068792,122525,0,1752853105,13877.02791746999,54.57640833000187,53061.004559760004 2025-07-18,15:38:27.000,199,11068797,122565,0,1752853106,13876.96729067999,54.51296616000036,53060.96263704 2025-07-18,15:38:28.000,199,11068787,123085,0,1752853107,13876.95381806,54.463622250004846,53061.025521120006 2025-07-18,15:38:29.000,199,11068834,122605,0,1752853108,13876.90666388999,54.4072292100027,53061.03250824 2025-07-18,15:38:30.000,199,11068850,122765,0,1752853109,13876.84603709999,54.364934429999266,53061.074430960005 2025-07-18,15:38:31.000,199,11068788,122605,0,1752853110,13876.765201379989,54.2591974800016,53061.06045672 2025-07-18,15:38:32.000,199,11068785,122685,0,1752853111,13876.778673999994,54.20985356999881,53061.08141808 2025-07-18,15:38:33.000,199,11068857,122405,0,1752853112,13876.744992449989,54.15346053000394,53061.04648248001 2025-07-18,15:38:34.000,199,11068774,122405,0,1752853113,13876.724783519989,54.068870970004355,53061.08141808 2025-07-18,15:38:35.000,199,11068797,122565,0,1752853114,13876.744992449989,54.019527060001565,53061.08141808 2025-07-18,15:38:36.000,199,11068808,122565,0,1752853115,13876.731519829998,53.93493750000198,53061.06045672 2025-07-18,15:38:37.000,199,11068800,122845,0,1752853116,13876.785410309989,53.89264271999855,53061.03250824 2025-07-18,15:38:38.000,199,11068842,122725,0,1752853117,13876.82582816999,53.829200550004316,53061.123340800004 2025-07-18,15:38:39.000,199,11068832,122565,0,1752853118,13876.812355549999,53.779856640001526,53061.06744384001 2025-07-18,15:38:40.000,199,11068803,122445,0,1752853119,13876.832564479999,53.737561859998095,53061.10237944 2025-07-18,15:38:41.000,199,11068869,122725,0,1752853120,13876.859509719994,53.70936534000066,53061.193212000006 2025-07-18,15:38:42.000,199,11068873,122725,0,1752853121,13876.88645495999,53.737561859998095,53061.123340800004 2025-07-18,15:38:43.000,199,11068822,122525,0,1752853122,13876.899927579994,53.74461099000473,53061.11635368001 2025-07-18,15:38:44.000,199,11068780,122725,0,1752853123,13876.920136509994,53.72346359999938,53061.13032792 2025-07-18,15:38:45.000,199,11068862,122525,0,1752853124,13876.93360913,53.75166012000409,53061.13032792 2025-07-18,15:38:46.000,199,11068861,122525,0,1752853125,13876.940345439994,53.786905770000885,53061.16526352001 2025-07-18,15:38:47.000,199,11068898,122725,0,1752853126,13876.980763299995,53.89969184999791,53061.21417336001 2025-07-18,15:38:48.000,199,11068909,122765,0,1752853127,13876.99423592,53.977232279998134,53061.22116048 2025-07-18,15:38:49.000,199,11068859,122565,0,1752853128,13877.00770853999,54.11116575000051,53061.27705744 2025-07-18,15:38:50.000,199,11068833,122845,0,1752853129,13877.01444485,54.245099220002885,53061.21417336001 2025-07-18,15:38:51.000,199,11068898,122645,0,1752853130,13876.99423592,54.414278340002056,53061.27007032 2025-07-18,15:38:52.000,199,11068938,122725,0,1752853131,13877.000972229995,54.55526094000379,53061.291031680004 2025-07-18,15:38:53.000,199,11068916,122645,0,1752853132,13877.03465378,54.73148919000232,53061.25609608 2025-07-18,15:38:54.000,199,11068865,122725,0,1752853133,13877.05486271,54.91476657000021,53061.26308320001 2025-07-18,15:38:55.000,199,11068932,122645,0,1752853134,13877.122225809995,55.08394568999938,53061.30500592001 2025-07-18,15:38:56.000,199,11068883,122805,0,1752853135,13877.19632522,55.30246872000134,53061.360902880006 2025-07-18,15:38:57.000,199,11068919,122645,0,1752853136,13877.290633559991,55.47869696999987,53061.35391576001 2025-07-18,15:38:58.000,199,11068908,122685,0,1752853137,13877.391678209991,55.66197434999776,53061.38885136 2025-07-18,15:38:59.000,199,11068920,122805,0,1752853138,13877.533140719992,55.83115347000421,53061.41679984 2025-07-18,15:39:00.000,199,11068950,122765,0,1752853139,13877.715021089993,55.93689042000187,53061.48667104 2025-07-18,15:39:01.000,199,11068955,122725,0,1752853140,13877.876692529993,56.056725629998255,53061.53558088 2025-07-18,15:39:02.000,199,11068942,122605,0,1752853141,13877.997946109994,56.21885561999807,53061.53558088 2025-07-18,15:39:03.000,199,11068893,122565,0,1752853142,13878.17309017,56.29639604999829,53061.60545208 2025-07-18,15:39:04.000,199,11069002,122645,0,1752853143,13878.33476161,56.36688734999916,53061.63340056 2025-07-18,15:39:05.000,199,11068953,122805,0,1752853144,13878.45601519,56.34573996000108,53061.626413440004 2025-07-18,15:39:06.000,199,11068976,122725,0,1752853145,13878.563796149996,56.388034740004514,53061.71724600001 2025-07-18,15:39:07.000,199,11068902,122685,0,1752853146,13878.664840799996,56.36688734999916,53061.71724600001 2025-07-18,15:39:08.000,199,11068971,122725,0,1752853147,13878.738940210002,56.3598382199998,53061.73820736001 2025-07-18,15:39:09.000,199,11068971,122325,0,1752853148,13878.813039619992,56.3598382199998,53061.77314296 2025-07-18,15:39:10.000,199,11068938,122605,0,1752853149,13878.860193790002,56.29639604999829,53061.815065680006 2025-07-18,15:39:11.000,199,11068937,122645,0,1752853150,13878.927556889998,56.24000301000342,53061.87096264 2025-07-18,15:39:12.000,199,11068955,122645,0,1752853151,13878.941029510002,56.155413450003834,53062.01769216 2025-07-18,15:39:13.000,199,11068949,122565,0,1752853152,13878.974711059993,56.056725629998255,53061.90589824001 2025-07-18,15:39:14.000,199,11069025,122685,0,1752853153,13879.021865229988,55.96508693999931,53061.98974368 2025-07-18,15:39:15.000,199,11068970,122685,0,1752853154,13879.069019399998,55.817055209998216,53062.07358912001 2025-07-18,15:39:16.000,199,11068975,122605,0,1752853155,13879.136382499993,55.71131826000055,53062.14346032001 2025-07-18,15:39:17.000,199,11069000,122685,0,1752853156,13879.190272979999,55.62672870000097,53062.17140880001 2025-07-18,15:39:18.000,199,11069020,122565,0,1752853157,13879.271108699999,55.53509001000202,53062.26922848001 2025-07-18,15:39:19.000,199,11068969,122565,0,1752853158,13879.338471799994,55.408205669999006,53062.29018984001 2025-07-18,15:39:20.000,199,11068986,122685,0,1752853159,13879.399098589995,55.35886176000349,53062.35307392 2025-07-18,15:39:21.000,199,11069070,122525,0,1752853160,13879.48667061999,55.281321330003266,53062.43691936001 2025-07-18,15:39:22.000,199,11068957,122565,0,1752853161,13879.54729740999,55.17558437999833,53062.47884208001 2025-07-18,15:39:23.000,199,11069014,122925,0,1752853162,13879.621396819995,55.13328960000217,53062.56268752 2025-07-18,15:39:24.000,199,11069031,122725,0,1752853163,13879.601187889995,55.09099481999874,53062.61858448 2025-07-18,15:39:25.000,199,11068987,122525,0,1752853164,13879.682023609996,55.08394568999938,53062.67448144001 2025-07-18,15:39:26.000,199,11069052,122685,0,1752853165,13879.66855098999,55.04165091000323,53062.75832688 2025-07-18,15:39:27.000,199,11069033,122485,0,1752853166,13879.64834205999,55.055749170001945,53062.765314 2025-07-18,15:39:28.000,199,11069007,122765,0,1752853167,13879.62813312999,55.08394568999938,53062.8351852 2025-07-18,15:39:29.000,199,11069015,122645,0,1752853168,13879.53382479,55.13328960000217,53062.919030640005 2025-07-18,15:39:30.000,199,11069015,122765,0,1752853169,13879.459725379995,55.231977420000476,53062.967940480004 2025-07-18,15:39:31.000,199,11069027,122965,0,1752853170,13879.358680729994,55.31656698000006,53062.988901840006 2025-07-18,15:39:32.000,199,11069050,122605,0,1752853171,13879.30479024999,55.344763500004774,53063.016850320004 2025-07-18,15:39:33.000,199,11069031,122765,0,1752853172,13879.217218219994,55.39410741000029,53063.00986320001 2025-07-18,15:39:34.000,199,11069031,122525,0,1752853173,13879.197009289994,55.506893490004586,53063.09370864 2025-07-18,15:39:35.000,199,11069056,122685,0,1752853174,13879.116173569993,55.58443392000481,53063.10768288001 2025-07-18,15:39:36.000,199,11069066,122925,0,1752853175,13879.075755709993,55.61263044000225,53063.17056696 2025-07-18,15:39:37.000,199,11069036,122685,0,1752853176,13879.055546779993,55.63377783000033,53063.19152832 2025-07-18,15:39:38.000,199,11069028,122725,0,1752853177,13878.974711059993,55.63377783000033,53063.19152832 2025-07-18,15:39:39.000,199,11069055,122805,0,1752853178,13879.015128919993,55.63377783000033,53063.21248968 2025-07-18,15:39:40.000,199,11069096,122725,0,1752853179,13878.961238440002,55.59853218000353,53063.254412400005 2025-07-18,15:39:41.000,199,11069131,122805,0,1752853180,13878.967974749998,55.59853218000353,53063.23345104 2025-07-18,15:39:42.000,199,11069058,122685,0,1752853181,13878.954502129993,55.61967957000161,53063.303322240004 2025-07-18,15:39:43.000,199,11069085,122605,0,1752853182,13878.954502129993,55.59853218000353,53063.27537376001 2025-07-18,15:39:44.000,199,11069046,122805,0,1752853183,13878.941029510002,55.60558131000289,53063.303322240004 2025-07-18,15:39:45.000,199,11069062,122645,0,1752853184,13878.914084269993,55.61967957000161,53063.303322240004 2025-07-18,15:39:46.000,199,11069071,122725,0,1752853185,13878.853457479992,55.640826959999686,53063.289348 2025-07-18,15:39:47.000,199,11069086,122725,0,1752853186,13878.826512239997,55.690170870002476,53063.33127072 2025-07-18,15:39:48.000,199,11069051,122765,0,1752853187,13878.718731280002,55.73951477999799,53063.31729648001 2025-07-18,15:39:49.000,199,11069107,122885,0,1752853188,13878.604214009996,55.83115347000421,53063.29633512001 2025-07-18,15:39:50.000,199,11069094,122725,0,1752853189,13878.49643305,55.95098868000059,53063.31030936 2025-07-18,15:39:51.000,199,11069047,122605,0,1752853190,13878.33476161,56.042627369999536,53063.29633512001 2025-07-18,15:39:52.000,199,11069076,122645,0,1752853191,13878.240453269995,56.18360997000127,53063.27537376001 2025-07-18,15:39:53.000,199,11069082,122885,0,1752853192,13878.092254449999,56.289346919998934,53063.28236088 2025-07-18,15:39:54.000,199,11069079,123005,0,1752853193,13877.917110389993,56.43032952000067,53063.2194768 2025-07-18,15:39:55.000,199,11069118,122645,0,1752853194,13877.809329429998,56.550164730004326,53063.17755408001 2025-07-18,15:39:56.000,199,11069043,122885,0,1752853195,13877.674603229992,56.684098199999426,53063.07973440001 2025-07-18,15:39:57.000,199,11069075,122725,0,1752853196,13877.539877030002,56.7193438500035,53063.0447988 2025-07-18,15:39:58.000,199,11069019,122685,0,1752853197,13877.344524039996,56.733442110002215,53062.98191472001 2025-07-18,15:39:59.000,199,11069112,123125,0,1752853198,13877.29736987,56.78278601999773,53062.88409504 2025-07-18,15:40:00.000,199,11069067,122685,0,1752853199,13877.20979783999,56.83917905999988,53062.80723672 2025-07-18,15:40:01.000,199,11069016,122925,0,1752853200,13877.223270459996,56.87442471000395,53062.751339760005 2025-07-18,15:40:02.000,199,11068985,123045,0,1752853201,13877.17611629,56.94491601000482,53062.653520080006 2025-07-18,15:40:03.000,199,11069087,122725,0,1752853202,13877.223270459996,56.959014270003536,53062.61858448 2025-07-18,15:40:04.000,199,11069032,122885,0,1752853203,13877.283897249996,56.99425992000033,53062.52775192001 2025-07-18,15:40:05.000,199,11069065,122645,0,1752853204,13877.364732969996,56.99425992000033,53062.464867840004 2025-07-18,15:40:06.000,199,11069019,123165,0,1752853205,13877.492722859992,56.98016166000161,53062.38800952001 2025-07-18,15:40:07.000,199,11069042,122765,0,1752853206,13877.566822269997,56.99425992000033,53062.38800952001 2025-07-18,15:40:08.000,199,11069057,122845,0,1752853207,13877.654394299992,56.973112530002254,53062.3810224 2025-07-18,15:40:09.000,199,11069051,122965,0,1752853208,13877.768911569998,56.98016166000161,53062.36006104001 2025-07-18,15:40:10.000,199,11068997,122965,0,1752853209,13877.856483599993,57.00130904999969,53062.36006104001 2025-07-18,15:40:11.000,199,11069021,123205,0,1752853210,13877.944055629989,56.93786687999818,53062.318138320006 2025-07-18,15:40:12.000,199,11069051,122765,0,1752853211,13877.957528249994,56.88852297000267,53062.29018984001 2025-07-18,15:40:13.000,199,11069059,122805,0,1752853212,13877.997946109994,56.8532773199986,53062.26224136 2025-07-18,15:40:14.000,199,11069015,122845,0,1752853213,13878.06530920999,56.78278601999773,53062.2762156 2025-07-18,15:40:15.000,199,11069065,123005,0,1752853214,13878.098990759994,56.677049070000066,53062.26922848001 2025-07-18,15:40:16.000,199,11069007,122885,0,1752853215,13878.098990759994,56.57836125000176,53062.21333152 2025-07-18,15:40:17.000,199,11069036,122925,0,1752853216,13878.072045519999,56.557213860003685,53062.178395920004 2025-07-18,15:40:18.000,199,11069062,122885,0,1752853217,13878.159617549994,56.47967343000346,53062.16442168 2025-07-18,15:40:19.000,199,11069005,123085,0,1752853218,13878.18656278999,56.43032952000067,53062.18538304 2025-07-18,15:40:20.000,199,11068999,123285,0,1752853219,13878.25392589,56.388034740004514,53062.150447440006 2025-07-18,15:40:21.000,199,11069053,122965,0,1752853220,13878.301080059995,56.289346919998934,53062.150447440006 2025-07-18,15:40:22.000,199,11069014,122805,0,1752853221,13878.41559733,56.21885561999807,53062.14346032001 2025-07-18,15:40:23.000,199,11069011,122925,0,1752853222,13878.563796149996,56.155413450003834,53062.178395920004 2025-07-18,15:40:24.000,199,11068975,123045,0,1752853223,13878.738940210002,56.091971280002326,53062.12249896001 2025-07-18,15:40:25.000,199,11069043,122725,0,1752853224,13878.873666409992,55.98623433000466,53062.18538304 2025-07-18,15:40:26.000,199,11069006,122885,0,1752853225,13879.055546779993,55.9016447699978,53062.19237016001 2025-07-18,15:40:27.000,199,11069085,122885,0,1752853226,13879.223954529989,55.78885869000078,53062.1364732 2025-07-18,15:40:28.000,199,11069001,122885,0,1752853227,13879.38562596999,55.704269130001194,53062.2063444 2025-07-18,15:40:29.000,199,11069007,122805,0,1752853228,13879.56750633999,55.59148305000417,53062.178395920004 2025-07-18,15:40:30.000,199,11069010,122845,0,1752853229,13879.661814679996,55.513942620003945,53062.178395920004 2025-07-18,15:40:31.000,199,11069029,123165,0,1752853230,13879.789804569991,55.415254799998365,53062.10852472 2025-07-18,15:40:32.000,199,11069001,122765,0,1752853231,13879.911058149992,55.33771436999814,53062.15743456 2025-07-18,15:40:33.000,199,11068970,122725,0,1752853232,13879.998630180002,55.19673177000368,53062.066602 2025-07-18,15:40:34.000,199,11068947,122765,0,1752853233,13880.065993279997,55.16853524999897,53062.08756336 2025-07-18,15:40:35.000,199,11068956,122965,0,1752853234,13880.126620069997,55.07689656000002,53062.10852472 2025-07-18,15:40:36.000,199,11068932,122925,0,1752853235,13880.207455789998,55.006405259999156,53062.11551184 2025-07-18,15:40:37.000,199,11068953,122805,0,1752853236,13880.227664719998,54.964110480003,53062.07358912001 2025-07-18,15:40:38.000,199,11069025,122605,0,1752853237,13880.207455789998,54.85837352999806,53062.10153760001 2025-07-18,15:40:39.000,199,11068964,123045,0,1752853238,13880.173774239993,54.823127880001266,53062.066602 2025-07-18,15:40:40.000,199,11068940,122845,0,1752853239,13880.119883760002,54.72444006000296,53062.07358912001 2025-07-18,15:40:41.000,199,11068931,122725,0,1752853240,13880.039048040002,54.61870310999802,53062.00371792001 2025-07-18,15:40:42.000,199,11068926,122685,0,1752853241,13879.958212320002,54.58345746000123,53062.066602 2025-07-18,15:40:43.000,199,11068951,122805,0,1752853242,13879.783068259996,54.49886790000164,53062.00371792001 2025-07-18,15:40:44.000,199,11068937,123005,0,1752853243,13879.60792419999,54.421327470001415,53062.00371792001 2025-07-18,15:40:45.000,199,11068950,122805,0,1752853244,13879.500143239995,54.39313095000398,53062.00371792001 2025-07-18,15:40:46.000,199,11068912,122765,0,1752853245,13879.33173549,54.34378704000119,53061.98974368 2025-07-18,15:40:47.000,199,11068942,123205,0,1752853246,13879.183536669989,54.31559052000375,53061.982756560006 2025-07-18,15:40:48.000,199,11068938,122925,0,1752853247,13879.062283089988,54.28739399999904,53061.9268596 2025-07-18,15:40:49.000,199,11068922,123045,0,1752853248,13878.900611650002,54.31559052000375,53061.88493688001 2025-07-18,15:40:50.000,199,11068936,122885,0,1752853249,13878.738940210002,54.35083617000055,53061.87794976 2025-07-18,15:40:51.000,199,11068907,122925,0,1752853250,13878.570532459991,54.38608182000462,53061.80109144 2025-07-18,15:40:52.000,199,11068881,123045,0,1752853251,13878.48969673999,54.4072292100027,53061.73122024 2025-07-18,15:40:53.000,199,11068940,122765,0,1752853252,13878.43580626,54.49886790000164,53061.794104320004 2025-07-18,15:40:54.000,199,11068869,122885,0,1752853253,13878.3953884,54.49886790000164,53061.73122024 2025-07-18,15:40:55.000,199,11068939,122925,0,1752853254,13878.35497054,54.505917030001,53061.73122024 2025-07-18,15:40:56.000,199,11068942,122685,0,1752853255,13878.34823422999,54.56935920000251,53061.7521816 2025-07-18,15:40:57.000,199,11068900,123085,0,1752853256,13878.36844315999,54.56231007000315,53061.68929752001 2025-07-18,15:40:58.000,199,11068943,123205,0,1752853257,13878.43580626,54.53411354999844,53061.71724600001 2025-07-18,15:40:59.000,199,11068909,122925,0,1752853258,13878.523378289996,54.49181877000228,53061.71025888 2025-07-18,15:41:00.000,199,11068878,122565,0,1752853259,13878.624422939996,54.470671380004205,53061.675323280004 2025-07-18,15:41:01.000,199,11068914,123125,0,1752853260,13878.786094379997,54.435425730000134,53061.71025888 2025-07-18,15:41:02.000,199,11068914,123205,0,1752853261,13878.920820580002,54.33673791000183,53061.7521816 2025-07-18,15:41:03.000,199,11068915,123205,0,1752853262,13879.082492019988,54.26624661000096,53061.696284640006 2025-07-18,15:41:04.000,199,11068903,122845,0,1752853263,13879.217218219994,54.16755879000266,53061.76615584001 2025-07-18,15:41:05.000,199,11068908,122885,0,1752853264,13879.338471799994,54.04067444999964,53061.77314296 2025-07-18,15:41:06.000,199,11068936,123125,0,1752853265,13879.39236228,53.977232279998134,53061.80109144 2025-07-18,15:41:07.000,199,11068919,122925,0,1752853266,13879.473198,53.85739707000175,53061.82903992 2025-07-18,15:41:08.000,199,11068873,123365,0,1752853267,13879.56750633999,53.82215141999768,53061.88493688001 2025-07-18,15:41:09.000,199,11068894,123005,0,1752853268,13879.53382479,53.75870925000345,53061.891924 2025-07-18,15:41:10.000,199,11068924,122805,0,1752853269,13879.500143239995,53.7023162100013,53061.91987248 2025-07-18,15:41:11.000,199,11068928,122805,0,1752853270,13879.439516449995,53.68116882000322,53061.95480808001 2025-07-18,15:41:12.000,199,11068917,123005,0,1752853271,13879.378889659994,53.63887403999979,53062.01769216 2025-07-18,15:41:13.000,199,11068917,123205,0,1752853272,13879.298053939994,53.617726650001714,53061.97576944001 2025-07-18,15:41:14.000,199,11068867,123045,0,1752853273,13879.237427149994,53.57543186999828,53061.98974368 2025-07-18,15:41:15.000,199,11068927,122965,0,1752853274,13879.190272979999,53.554284480000206,53061.98974368 2025-07-18,15:41:16.000,199,11068890,122845,0,1752853275,13879.143118809989,53.568382739998924,53062.05961488 2025-07-18,15:41:17.000,199,11068919,123085,0,1752853276,13879.116173569993,53.561333609999565,53062.01769216 2025-07-18,15:41:18.000,199,11068898,123245,0,1752853277,13879.095964639993,53.54723535000085,53062.031666400006 2025-07-18,15:41:19.000,199,11068944,123125,0,1752853278,13879.149855119998,53.554284480000206,53061.982756560006 2025-07-18,15:41:20.000,199,11068933,122965,0,1752853279,13879.36541703999,53.53313709000213,53061.96878232 2025-07-18,15:41:21.000,199,11068882,122685,0,1752853280,13879.500143239995,53.50494057000469,53061.9967308 2025-07-18,15:41:22.000,199,11068865,123045,0,1752853281,13879.64834205999,53.53313709000213,53061.90589824001 2025-07-18,15:41:23.000,199,11068910,122965,0,1752853282,13879.924530769997,53.49789143999806,53061.93384672001 2025-07-18,15:41:24.000,199,11068875,122965,0,1752853283,13880.193983169993,53.54018622000149,53062.05262776001 2025-07-18,15:41:25.000,199,11068898,123045,0,1752853284,13880.416281399994,53.54018622000149,53062.02467928001 2025-07-18,15:41:26.000,199,11068878,123005,0,1752853285,13880.63184332,53.51198970000405,53062.010705040004 2025-07-18,15:41:27.000,199,11068920,123205,0,1752853286,13880.93497727,53.561333609999565,53062.03865352 2025-07-18,15:41:28.000,199,11068903,122965,0,1752853287,13881.197693360002,53.59657926000364,53062.10852472 2025-07-18,15:41:29.000,199,11068923,123205,0,1752853288,13881.453673139993,53.610677520002355,53062.1364732 2025-07-18,15:41:30.000,199,11068929,122925,0,1752853289,13881.675971369994,53.7023162100013,53062.2063444 2025-07-18,15:41:31.000,199,11068918,123205,0,1752853290,13881.91174222,53.67411969000386,53062.248267120005 2025-07-18,15:41:32.000,199,11068918,122845,0,1752853291,13882.181194619996,53.69526708000194,53062.33211256 2025-07-18,15:41:33.000,199,11068895,122605,0,1752853292,13882.363074989997,53.68821795000258,53062.38800952001 2025-07-18,15:41:34.000,199,11068945,123045,0,1752853293,13882.544955359997,53.667070560004504,53062.47884208001 2025-07-18,15:41:35.000,199,11068968,123005,0,1752853294,13882.720099419988,53.617726650001714,53062.54871328 2025-07-18,15:41:36.000,199,11068960,123205,0,1752853295,13882.875034549994,53.561333609999565,53062.62557160001 2025-07-18,15:41:37.000,199,11068915,123085,0,1752853296,13883.00302443999,53.49789143999806,53062.69544280001 2025-07-18,15:41:38.000,199,11068964,123205,0,1752853297,13883.178168499995,53.392154490000394,53062.75832688 2025-07-18,15:41:39.000,199,11068985,123045,0,1752853298,13883.366785179991,53.28641754000273,53062.78627536 2025-07-18,15:41:40.000,199,11068942,123205,0,1752853299,13883.562138169997,53.17363145999843,53062.870120800006 2025-07-18,15:41:41.000,199,11068881,122885,0,1752853300,13883.723809609997,53.01855059999798,53062.91204352001 2025-07-18,15:41:42.000,199,11068877,122965,0,1752853301,13883.912426289993,52.919862779999676,53062.988901840006 2025-07-18,15:41:43.000,199,11068928,122925,0,1752853302,13884.12125189999,52.736585400001786,53063.00986320001 2025-07-18,15:41:44.000,199,11068885,123085,0,1752853303,13884.28292333999,52.60265192999941,53063.14960560001 2025-07-18,15:41:45.000,199,11068933,123005,0,1752853304,13884.34355012999,52.45462019999832,53063.2194768 2025-07-18,15:41:46.000,199,11068907,123005,0,1752853305,13884.3907043,52.334784990001936,53063.26838664 2025-07-18,15:41:47.000,199,11068946,122925,0,1752853306,13884.417649539995,52.17970413000148,53063.31729648001 2025-07-18,15:41:48.000,199,11068936,123245,0,1752853307,13884.42438584999,52.06691805000446,53063.40812904 2025-07-18,15:41:49.000,199,11068919,123245,0,1752853308,13884.35028644,51.96118109999952,53063.48498736001 2025-07-18,15:41:50.000,199,11068906,123125,0,1752853309,13884.235769169994,51.85544415000186,53063.56184568001 2025-07-18,15:41:51.000,199,11068929,122965,0,1752853310,13884.134724519994,51.82724763000442,53063.61075552001 2025-07-18,15:41:52.000,199,11068917,123165,0,1752853311,13883.952844149993,51.81314936999843,53063.68062672001 2025-07-18,15:41:53.000,199,11068895,122925,0,1752853312,13883.797909020002,51.68626503000269,53063.69460096 2025-07-18,15:41:54.000,199,11068865,123125,0,1752853313,13883.562138169997,51.67216677000397,53063.76447216 2025-07-18,15:41:55.000,199,11068915,122885,0,1752853314,13883.407203039991,51.693314160002046,53063.71556232 2025-07-18,15:41:56.000,199,11068928,123005,0,1752853315,13883.259004219995,51.6016754700031,53063.806394880005 2025-07-18,15:41:57.000,199,11068926,123205,0,1752853316,13883.12427801999,51.54528243000095,53063.806394880005 2025-07-18,15:41:58.000,199,11068907,123125,0,1752853317,13883.036705989995,51.45364374000201,53063.89024032 2025-07-18,15:41:59.000,199,11068906,122845,0,1752853318,13882.915452409994,51.36905418000242,53063.876266080006 2025-07-18,15:42:00.000,199,11068921,123405,0,1752853319,13882.827880379999,51.27036636000412,53063.90421456 2025-07-18,15:42:01.000,199,11068877,123365,0,1752853320,13882.834616689994,51.09413810999831,53063.876266080006 2025-07-18,15:42:02.000,199,11068911,123205,0,1752853321,13882.787462519998,51.03774507000344,53063.86927896001 2025-07-18,15:42:03.000,199,11068918,122685,0,1752853322,13882.740308349988,50.896762470001704,53063.876266080006 2025-07-18,15:42:04.000,199,11068905,122885,0,1752853323,13882.679681559988,50.78397639000468,53063.90421456 2025-07-18,15:42:05.000,199,11068922,123165,0,1752853324,13882.686417869998,50.69938682999782,53063.855304720004 2025-07-18,15:42:06.000,199,11068876,123685,0,1752853325,13882.632527389993,50.62184640000487,53063.855304720004 2025-07-18,15:42:07.000,199,11068891,123165,0,1752853326,13882.585373219998,50.57955162000144,53063.79242064 2025-07-18,15:42:08.000,199,11068916,123245,0,1752853327,13882.511273809992,50.50906032000057,53063.806394880005 2025-07-18,15:42:09.000,199,11068916,123205,0,1752853328,13882.443910709997,50.473814670003776,53063.76447216 2025-07-18,15:42:10.000,199,11068876,123045,0,1752853329,13882.356338680001,50.41742163000163,53063.757485040005 2025-07-18,15:42:11.000,199,11068861,123245,0,1752853330,13882.262030339996,50.38217598000483,53063.73652368 2025-07-18,15:42:12.000,199,11068892,123205,0,1752853331,13882.181194619996,50.40332337000291,53063.687613840004 2025-07-18,15:42:13.000,199,11068894,123205,0,1752853332,13882.11383152,50.34693033000076,53063.589794160005 2025-07-18,15:42:14.000,199,11068832,123325,0,1752853333,13881.999314249995,50.375126849998196,53063.589794160005 2025-07-18,15:42:15.000,199,11068901,123245,0,1752853334,13881.86458804999,50.304635550004605,53063.45703888 2025-07-18,15:42:16.000,199,11068849,123205,0,1752853335,13881.82417018999,50.22709512000438,53063.45703888 2025-07-18,15:42:17.000,199,11068863,123325,0,1752853336,13881.696180299994,50.212996859998384,53063.289348 2025-07-18,15:42:18.000,199,11068910,123365,0,1752853337,13881.568190409998,50.17775121000159,53063.31030936 2025-07-18,15:42:19.000,199,11068856,123205,0,1752853338,13881.440200519988,50.05791599999793,53063.24043816 2025-07-18,15:42:20.000,199,11068829,123285,0,1752853339,13881.399782660003,49.973326439998345,53063.16357984 2025-07-18,15:42:21.000,199,11068849,123325,0,1752853340,13881.366101109998,49.8816877499994,53063.156592720006 2025-07-18,15:42:22.000,199,11068852,122725,0,1752853341,13881.204429669997,49.83234384000389,53063.037811680006 2025-07-18,15:42:23.000,199,11068824,123525,0,1752853342,13881.069703469992,49.72660688999895,53062.988901840006 2025-07-18,15:42:24.000,199,11068785,123045,0,1752853343,13880.9551862,49.613820810001926,53062.870120800006 2025-07-18,15:42:25.000,199,11068846,123405,0,1752853344,13880.82719630999,49.51513299000362,53062.85614656 2025-07-18,15:42:26.000,199,11068828,123245,0,1752853345,13880.71267904,49.42349430000468,53062.800249600004 2025-07-18,15:42:27.000,199,11068817,123125,0,1752853346,13880.577952839994,49.40234690999932,53062.7303784 2025-07-18,15:42:28.000,199,11068811,123245,0,1752853347,13880.510589739999,49.36005213000317,53062.68845568 2025-07-18,15:42:29.000,199,11068792,123365,0,1752853348,13880.342181989989,49.31775734999974,53062.632558720004 2025-07-18,15:42:30.000,199,11068804,123245,0,1752853349,13880.173774239993,49.338904739997815,53062.56967464 2025-07-18,15:42:31.000,199,11068734,123285,0,1752853350,13880.039048040002,49.31775734999974,53062.47884208001 2025-07-18,15:42:32.000,199,11068806,123365,0,1752853351,13879.911058149992,49.24726604999887,53062.37403528 2025-07-18,15:42:33.000,199,11068807,123245,0,1752853352,13879.796540880001,49.261364310004865,53062.33909968001 2025-07-18,15:42:34.000,199,11068812,123205,0,1752853353,13879.682023609996,49.24726604999887,53062.26224136 2025-07-18,15:42:35.000,199,11068743,123085,0,1752853354,13879.59445158,49.31070822000038,53062.22031864001 2025-07-18,15:42:36.000,199,11068774,123285,0,1752853355,13879.49340693,49.3248064799991,53062.10153760001 2025-07-18,15:42:37.000,199,11068786,122805,0,1752853356,13879.419307519995,49.268413440004224,53062.031666400006 2025-07-18,15:42:38.000,199,11068721,123205,0,1752853357,13879.399098589995,49.30365909000102,53061.96878232 2025-07-18,15:42:39.000,199,11068752,123005,0,1752853358,13879.32499917999,49.23316779000015,53061.912885360005 2025-07-18,15:42:40.000,199,11068769,122885,0,1752853359,13879.35194442,49.162676489999285,53061.794104320004 2025-07-18,15:42:41.000,199,11068810,123205,0,1752853360,13879.37215335,49.028743020004185,53061.75916872 2025-07-18,15:42:42.000,199,11068752,123285,0,1752853361,13879.42604382999,48.979399110001395,53061.68929752001 2025-07-18,15:42:43.000,199,11068718,123365,0,1752853362,13879.46646168999,48.85956389999774,53061.63340056 2025-07-18,15:42:44.000,199,11068743,123405,0,1752853363,13879.560770029995,48.77497433999815,53061.56352936 2025-07-18,15:42:45.000,199,11068735,123245,0,1752853364,13879.580978959995,48.633991740003694,53061.49365816 2025-07-18,15:42:46.000,199,11068780,123205,0,1752853365,13879.65507837,48.50710740000068,53061.41679984 2025-07-18,15:42:47.000,199,11068730,123205,0,1752853366,13879.722441469996,48.359075669999584,53061.409812720005 2025-07-18,15:42:48.000,199,11068724,123365,0,1752853367,13879.789804569991,48.28153523999936,53061.39583848 2025-07-18,15:42:49.000,199,11068679,123005,0,1752853368,13879.783068259996,48.28153523999936,53061.38885136 2025-07-18,15:42:50.000,199,11068671,123205,0,1752853369,13879.769595639991,48.20399480999913,53061.31898016 2025-07-18,15:42:51.000,199,11068725,123005,0,1752853370,13879.789804569991,48.10530699000083,53061.2281476 2025-07-18,15:42:52.000,199,11068660,123085,0,1752853371,13879.762859329996,47.999570040003164,53061.21417336001 2025-07-18,15:42:53.000,199,11068708,123045,0,1752853372,13879.75612302,47.992520910003805,53061.15128928 2025-07-18,15:42:54.000,199,11068741,123325,0,1752853373,13879.789804569991,47.936127870001656,53061.13032792 2025-07-18,15:42:55.000,199,11068714,123045,0,1752853374,13879.729177779991,47.92202961000294,53061.123340800004 2025-07-18,15:42:56.000,199,11068662,123285,0,1752853375,13879.722441469996,47.90793135000422,53061.10237944 2025-07-18,15:42:57.000,199,11068718,123085,0,1752853376,13879.729177779991,47.85858744000143,53061.06045672 2025-07-18,15:42:58.000,199,11068673,123405,0,1752853377,13879.73591409,47.759899620003125,53061.01154688 2025-07-18,15:42:59.000,199,11068690,123165,0,1752853378,13879.708968849991,47.6823591900029,53060.94866280001 2025-07-18,15:43:00.000,199,11068659,123325,0,1752853379,13879.762859329996,47.62596615000075,53060.94866280001 2025-07-18,15:43:01.000,199,11068702,123365,0,1752853380,13879.77633195,47.56252397999924,53060.9137272 2025-07-18,15:43:02.000,199,11068690,123445,0,1752853381,13879.742650399996,47.44268877000286,53060.9137272 2025-07-18,15:43:03.000,199,11068658,123365,0,1752853382,13879.729177779991,47.365148340002634,53060.836868880004 2025-07-18,15:43:04.000,199,11068712,123365,0,1752853383,13879.71570516,47.28760791000241,53060.836868880004 2025-07-18,15:43:05.000,199,11068631,123205,0,1752853384,13879.702232539996,47.2241657400009,53060.82988176001 2025-07-18,15:43:06.000,199,11068623,123365,0,1752853385,13879.65507837,47.1889200900041,53060.80193328001 2025-07-18,15:43:07.000,199,11068669,123405,0,1752853386,13879.62813312999,47.118428790003236,53060.787959040004 2025-07-18,15:43:08.000,199,11068634,123365,0,1752853387,13879.621396819995,47.09728139999788,53060.87879160001 2025-07-18,15:43:09.000,199,11068621,123205,0,1752853388,13879.60792419999,47.10433053000452,53060.85084312001 2025-07-18,15:43:10.000,199,11068596,123165,0,1752853389,13879.621396819995,47.05498662000173,53060.89276584 2025-07-18,15:43:11.000,199,11068697,122925,0,1752853390,13879.560770029995,47.019740969997656,53060.87879160001 2025-07-18,15:43:12.000,199,11068668,123365,0,1752853391,13879.56750633999,47.04793749000237,53060.86481736 2025-07-18,15:43:13.000,199,11068603,123365,0,1752853392,13879.540561099995,46.99154445000022,53060.86481736 2025-07-18,15:43:14.000,199,11068654,123365,0,1752853393,13879.49340693,46.9774461900015,53060.85084312001 2025-07-18,15:43:15.000,199,11068643,123405,0,1752853394,13879.48667061999,46.93515140999807,53060.87879160001 2025-07-18,15:43:16.000,199,11068678,123365,0,1752853395,13879.43278014,46.899905760001275,53060.843856 2025-07-18,15:43:17.000,199,11068623,123285,0,1752853396,13879.419307519995,46.80121794000297,53060.82289464 2025-07-18,15:43:18.000,199,11068640,123245,0,1752853397,13879.39236228,46.78007055000489,53060.81590752 2025-07-18,15:43:19.000,199,11068646,123325,0,1752853398,13879.36541703999,46.716628380003385,53060.78097192001 2025-07-18,15:43:20.000,199,11068598,123245,0,1752853399,13879.318262869994,46.62498969000444,53060.82988176001 2025-07-18,15:43:21.000,199,11068635,123165,0,1752853400,13879.311526559999,46.55449839000357,53060.82289464 2025-07-18,15:43:22.000,199,11068629,123485,0,1752853401,13879.223954529989,46.51220361000014,53060.80193328001 2025-07-18,15:43:23.000,199,11068625,123525,0,1752853402,13879.210481909999,46.441712309999275,53060.843856 2025-07-18,15:43:24.000,199,11068605,123085,0,1752853403,13879.143118809989,46.37827013999777,53060.79494616 2025-07-18,15:43:25.000,199,11068659,123405,0,1752853404,13879.062283089988,46.32892623000225,53060.81590752 2025-07-18,15:43:26.000,199,11068577,123045,0,1752853405,13879.048810469998,46.314827970003535,53060.82988176001 2025-07-18,15:43:27.000,199,11068620,123525,0,1752853406,13878.988183679998,46.33597536000161,53060.85084312001 2025-07-18,15:43:28.000,199,11068635,123325,0,1752853407,13878.893875339993,46.265484060000745,53060.81590752 2025-07-18,15:43:29.000,199,11068647,123445,0,1752853408,13878.900611650002,46.33597536000161,53060.843856 2025-07-18,15:43:30.000,199,11068625,123205,0,1752853409,13878.887139029997,46.307778840004175,53060.82988176001 2025-07-18,15:43:31.000,199,11068634,123125,0,1752853410,13878.866930099997,46.272533190000104,53060.89975296001 2025-07-18,15:43:32.000,199,11068615,123165,0,1752853411,13878.853457479992,46.28663144999882,53060.87180448 2025-07-18,15:43:33.000,199,11068632,123245,0,1752853412,13878.866930099997,46.27958231999946,53060.808920400006 2025-07-18,15:43:34.000,199,11068645,123285,0,1752853413,13878.873666409992,46.27958231999946,53060.836868880004 2025-07-18,15:43:35.000,199,11068607,123245,0,1752853414,13878.893875339993,46.24433667000267,53060.81590752 2025-07-18,15:43:36.000,199,11068607,123125,0,1752853415,13878.954502129993,46.202041889999236,53060.82289464 2025-07-18,15:43:37.000,199,11068595,123285,0,1752853416,13878.947765819998,46.11745232999965,53060.7739848 2025-07-18,15:43:38.000,199,11068638,123445,0,1752853417,13878.900611650002,46.06105929000478,53060.739049200005 2025-07-18,15:43:39.000,199,11068627,123405,0,1752853418,13878.846721169997,46.01876451000135,53060.7739848 2025-07-18,15:43:40.000,199,11068592,123285,0,1752853419,13878.813039619992,46.00466625000263,53060.76699768 2025-07-18,15:43:41.000,199,11068599,123365,0,1752853420,13878.745676519997,45.9271258200024,53060.71808784 2025-07-18,15:43:42.000,199,11068554,123525,0,1752853421,13878.678313420001,45.88483103999897,53060.739049200005 2025-07-18,15:43:43.000,199,11068641,123405,0,1752853422,13878.584005079996,45.814339739998104,53060.76001056001 2025-07-18,15:43:44.000,199,11068619,123125,0,1752853423,13878.462751499996,45.77204496000195,53060.76001056001 2025-07-18,15:43:45.000,199,11068611,123525,0,1752853424,13878.38865208999,45.70860279000044,53060.76001056001 2025-07-18,15:43:46.000,199,11068630,123445,0,1752853425,13878.28760743999,45.64516061999893,53060.73206208001 2025-07-18,15:43:47.000,199,11068582,123325,0,1752853426,13878.12593599999,45.53237454000191,53060.66219088001 2025-07-18,15:43:48.000,199,11068577,123445,0,1752853427,13878.011418729999,45.4689323700004,53060.60629392 2025-07-18,15:43:49.000,199,11068587,123685,0,1752853428,13877.923846699989,45.36319542000274,53060.59231968001 2025-07-18,15:43:50.000,199,11068588,123525,0,1752853429,13877.795856809993,45.271556730003795,53060.50847424 2025-07-18,15:43:51.000,199,11068609,123445,0,1752853430,13877.694812159993,45.13762326000142,53060.501487120004 2025-07-18,15:43:52.000,199,11068552,123405,0,1752853431,13877.620712750002,45.05303370000183,53060.44559016001 2025-07-18,15:43:53.000,199,11068558,123565,0,1752853432,13877.512931789992,44.95434588000353,53060.43860304 2025-07-18,15:43:54.000,199,11068616,123685,0,1752853433,13877.438832380001,44.862707190004585,53060.3896932 2025-07-18,15:43:55.000,199,11068598,123405,0,1752853434,13877.391678209991,44.79221589000372,53060.333796240004 2025-07-18,15:43:56.000,199,11068579,123365,0,1752853435,13877.283897249996,44.72172459000285,53060.284886400004 2025-07-18,15:43:57.000,199,11068598,123405,0,1752853436,13877.23000676999,44.61598763999791,53060.24296368 2025-07-18,15:43:58.000,199,11068586,123685,0,1752853437,13877.19632522,44.55959460000304,53060.12418264 2025-07-18,15:43:59.000,199,11068520,122925,0,1752853438,13877.1154895,44.4538576499981,53060.11020840001 2025-07-18,15:44:00.000,199,11068538,123445,0,1752853439,13877.06833532999,44.397464610003226,53060.05431144 2025-07-18,15:44:01.000,199,11068588,123605,0,1752853440,13876.98749960999,44.319924180003,53060.0054016 2025-07-18,15:44:02.000,199,11068540,123565,0,1752853441,13876.920136509994,44.34107157000108,53060.01238872001 2025-07-18,15:44:03.000,199,11068538,123525,0,1752853442,13876.852773409999,44.32697331000236,53059.94251752001 2025-07-18,15:44:04.000,199,11068557,123525,0,1752853443,13876.738256139994,44.348120700000436,53059.970466000006 2025-07-18,15:44:05.000,199,11068504,123365,0,1752853444,13876.617002559993,44.362218959999154,53059.80976224 2025-07-18,15:44:06.000,199,11068533,123525,0,1752853445,13876.556375769993,44.38336635000451,53059.79578800001 2025-07-18,15:44:07.000,199,11068527,123525,0,1752853446,13876.408176949997,44.44680851999874,53059.74687816 2025-07-18,15:44:08.000,199,11068523,123325,0,1752853447,13876.259978130001,44.54549634000432,53059.6909812 2025-07-18,15:44:09.000,199,11068516,123485,0,1752853448,13876.091570379991,44.65828242000134,53059.70495544001 2025-07-18,15:44:10.000,199,11068562,123685,0,1752853449,13875.902953699995,44.756970239999646,53059.614122880004 2025-07-18,15:44:11.000,199,11068568,123325,0,1752853450,13875.76822749999,44.84155979999923,53059.614122880004 2025-07-18,15:44:12.000,199,11068531,123525,0,1752853451,13875.599819749994,45.003689789999044,53059.54425168 2025-07-18,15:44:13.000,199,11068548,123525,0,1752853452,13875.404466759988,45.10237761000462,53059.516303200005 2025-07-18,15:44:14.000,199,11068529,123445,0,1752853453,13875.263004250002,45.264507600004436,53059.45341912 2025-07-18,15:44:15.000,199,11068532,123525,0,1752853454,13875.087860189997,45.41253932999825,53059.43245776 2025-07-18,15:44:16.000,199,11068572,123485,0,1752853455,13874.993551849991,45.624013230000855,53059.4114964 2025-07-18,15:44:17.000,199,11068515,123565,0,1752853456,13874.85882565,45.77204496000195,53059.33463808 2025-07-18,15:44:18.000,199,11068539,123125,0,1752853457,13874.73757207,45.94122408000112,53059.29271536001 2025-07-18,15:44:19.000,199,11068530,123485,0,1752853458,13874.69041789999,46.04696102999878,53059.25777976 2025-07-18,15:44:20.000,199,11068541,123685,0,1752853459,13874.63652742,46.16679624000244,53059.20188280001 2025-07-18,15:44:21.000,199,11068602,123405,0,1752853460,13874.602845869995,46.27958231999946,53059.1669472 2025-07-18,15:44:22.000,199,11068543,123405,0,1752853461,13874.602845869995,46.39941753000312,53059.11803736 2025-07-18,15:44:23.000,199,11068607,123685,0,1752853462,13874.67694528,46.448761439998634,53059.13899872 2025-07-18,15:44:24.000,199,11068590,123605,0,1752853463,13874.65673635,46.540400130004855,53059.04816616 2025-07-18,15:44:25.000,199,11068570,123485,0,1752853464,13874.71062682999,46.547449260004214,53058.99925632 2025-07-18,15:44:26.000,199,11068598,123565,0,1752853465,13874.71062682999,46.62498969000444,53058.98528208001 2025-07-18,15:44:27.000,199,11068559,123844,0,1752853466,13874.75104468999,46.62498969000444,53058.91541088001 2025-07-18,15:44:28.000,199,11068594,123645,0,1752853467,13874.784726239996,46.660235340001236,53058.95034648 2025-07-18,15:44:29.000,199,11068531,123405,0,1752853468,13874.804935169996,46.64613708000252,53058.97130784 2025-07-18,15:44:30.000,199,11068579,123565,0,1752853469,13874.77125361999,46.62498969000444,53058.90842376 2025-07-18,15:44:31.000,199,11068615,123565,0,1752853470,13874.73757207,46.58974404000037,53058.86650104001 2025-07-18,15:44:32.000,199,11068599,123605,0,1752853471,13874.67694528,46.57564578000165,53058.88047528 2025-07-18,15:44:33.000,199,11068574,123445,0,1752853472,13874.65000003999,46.58974404000037,53058.845539680005 2025-07-18,15:44:34.000,199,11068549,123685,0,1752853473,13874.58937324999,46.60384229999909,53058.83156544 2025-07-18,15:44:35.000,199,11068566,124005,0,1752853474,13874.53548277,46.65318621000188,53058.796629840006 2025-07-18,15:44:36.000,199,11068617,123765,0,1752853475,13874.47485598,46.69548098999803,53058.740732879996 2025-07-18,15:44:37.000,199,11068581,123565,0,1752853476,13874.400756569994,46.75187403000018,53058.726758640005 2025-07-18,15:44:38.000,199,11068553,123325,0,1752853477,13874.373811329999,46.82236533000105,53058.69182304 2025-07-18,15:44:39.000,199,11068563,123685,0,1752853478,13874.340129779994,46.91400401999999,53058.60099048001 2025-07-18,15:44:40.000,199,11068624,123565,0,1752853479,13874.326657159989,47.03383923000365,53058.56605488 2025-07-18,15:44:41.000,199,11068592,123325,0,1752853480,13874.360338709994,47.13957618000131,53058.49618368 2025-07-18,15:44:42.000,199,11068550,123725,0,1752853481,13874.414229189999,47.259411389997695,53058.47522232 2025-07-18,15:44:43.000,199,11068596,123605,0,1752853482,13874.400756569994,47.365148340002634,53058.44727384 2025-07-18,15:44:44.000,199,11068546,123605,0,1752853483,13874.481592289994,47.492032679998374,53058.41233824001 2025-07-18,15:44:45.000,199,11068559,123485,0,1752853484,13874.522010149994,47.62596615000075,53058.41233824001 2025-07-18,15:44:46.000,199,11068578,123485,0,1752853485,13874.59610956,47.766948750002484,53058.33547992001 2025-07-18,15:44:47.000,199,11068564,123685,0,1752853486,13874.623054799995,47.87973482999951,53058.28657008001 2025-07-18,15:44:48.000,199,11068572,123365,0,1752853487,13874.73083575999,48.00661917000252,53058.293557200006 2025-07-18,15:44:49.000,199,11068591,123605,0,1752853488,13874.81167147999,48.14760177000426,53058.27958296 2025-07-18,15:44:50.000,199,11068605,123405,0,1752853489,13874.87903458,48.24628959000256,53058.3284928 2025-07-18,15:44:51.000,199,11068559,123565,0,1752853490,13874.973342919991,48.337928280001506,53058.27958296 2025-07-18,15:44:52.000,199,11068546,123405,0,1752853491,13875.128278049997,48.45071435999853,53058.30054432 2025-07-18,15:44:53.000,199,11068567,123844,0,1752853492,13875.215850079992,48.55645131000347,53058.37041552 2025-07-18,15:44:54.000,199,11068492,123525,0,1752853493,13875.330367349998,48.570549570002186,53058.34945416 2025-07-18,15:44:55.000,199,11068548,123525,0,1752853494,13875.485302479989,48.54940218000411,53058.43329960001 2025-07-18,15:44:56.000,199,11068588,123605,0,1752853495,13875.613292369999,48.584647830000904,53058.5381064 2025-07-18,15:44:57.000,199,11068579,123245,0,1752853496,13875.80864535999,48.55645131000347,53058.559067760005 2025-07-18,15:44:58.000,199,11068563,123765,0,1752853497,13875.943371559995,48.528254789998755,53058.607977600004 2025-07-18,15:44:59.000,199,11068546,123525,0,1752853498,13876.071361449991,48.4859600100026,53058.67086168001 2025-07-18,15:45:00.000,199,11068602,123844,0,1752853499,13876.266714439997,48.3731739299983,53058.74772000001 2025-07-18,15:45:01.000,199,11068567,123565,0,1752853500,13876.394704329992,48.24628959000256,53058.796629840006 2025-07-18,15:45:02.000,199,11068590,123645,0,1752853501,13876.556375769993,48.18284742000105,53058.87348816 2025-07-18,15:45:03.000,199,11068603,123645,0,1752853502,13876.643947799988,48.04186481999932,53058.87348816 2025-07-18,15:45:04.000,199,11068589,123485,0,1752853503,13876.724783519989,47.90793135000422,53058.943359360004 2025-07-18,15:45:05.000,199,11068553,123645,0,1752853504,13876.859509719994,47.80219439999928,53058.964320720006 2025-07-18,15:45:06.000,199,11068610,123685,0,1752853505,13876.920136509994,47.74580136000441,53058.99925632 2025-07-18,15:45:07.000,199,11068575,123844,0,1752853506,13877.02791746999,47.61186789000203,53059.111050240004 2025-07-18,15:45:08.000,199,11068589,123725,0,1752853507,13877.09528057,47.62596615000075,53059.180921440005 2025-07-18,15:45:09.000,199,11068669,123685,0,1752853508,13877.17611629,47.64006440999947,53059.3066896 2025-07-18,15:45:10.000,199,11068620,123765,0,1752853509,13877.17611629,47.61891702000139,53059.28572824 2025-07-18,15:45:11.000,199,11068617,123525,0,1752853510,13877.23000676999,47.654162669998186,53059.397522160005 2025-07-18,15:45:12.000,199,11068666,123605,0,1752853511,13877.27042462999,47.73875222999777,53059.467393360006 2025-07-18,15:45:13.000,199,11068569,123805,0,1752853512,13877.25695201,47.83039092000399,53059.50931608001 2025-07-18,15:45:14.000,199,11068630,123805,0,1752853513,13877.21653415,47.92202961000294,53059.57918728 2025-07-18,15:45:15.000,199,11068676,123485,0,1752853514,13877.21653415,48.04891394999868,53059.64905848 2025-07-18,15:45:16.000,199,11068623,123685,0,1752853515,13877.20979783999,48.18284742000105,53059.72591680001 2025-07-18,15:45:17.000,199,11068621,124085,0,1752853516,13877.20979783999,48.32383002000279,53059.73989104 2025-07-18,15:45:18.000,199,11068626,123565,0,1752853517,13877.223270459996,48.50005827000132,53059.73989104 2025-07-18,15:45:19.000,199,11068609,124005,0,1752853518,13877.290633559991,48.69038477999857,53059.851684960006 2025-07-18,15:45:20.000,199,11068701,123925,0,1752853519,13877.310842489991,48.796121730003506,53059.9355304 2025-07-18,15:45:21.000,199,11068649,123645,0,1752853520,13877.405150829996,48.87366216000373,53059.900594800005 2025-07-18,15:45:22.000,199,11068674,123844,0,1752853521,13877.438832380001,49.04989041000226,53059.99142736001 2025-07-18,15:45:23.000,199,11068691,123765,0,1752853522,13877.539877030002,49.12038171000313,53060.04732432 2025-07-18,15:45:24.000,199,11068709,123685,0,1752853523,13877.674603229992,49.23316779000015,53060.068285680005 2025-07-18,15:45:25.000,199,11068693,123844,0,1752853524,13877.775647879993,49.3248064799991,53060.117195520004 2025-07-18,15:45:26.000,199,11068676,123565,0,1752853525,13877.910374079998,49.40939603999868,53060.15911824001 2025-07-18,15:45:27.000,199,11068667,123645,0,1752853526,13878.038363969994,49.47988733999955,53060.235976560005 2025-07-18,15:45:28.000,199,11068703,123645,0,1752853527,13878.21350803,49.50808386000426,53060.305847760006 2025-07-18,15:45:29.000,199,11068644,123844,0,1752853528,13878.31455268,49.564476899999136,53060.31283488 2025-07-18,15:45:30.000,199,11068675,123925,0,1752853529,13878.402124709995,49.606771680002566,53060.43860304 2025-07-18,15:45:31.000,199,11068726,123725,0,1752853530,13878.51664198,49.606771680002566,53060.501487120004 2025-07-18,15:45:32.000,199,11068772,123805,0,1752853531,13878.570532459991,49.59267342000385,53060.53642272 2025-07-18,15:45:33.000,199,11068723,123685,0,1752853532,13878.550323529991,49.59972255000321,53060.571358320005 2025-07-18,15:45:34.000,199,11068688,123645,0,1752853533,13878.590741389991,49.59267342000385,53060.5993068 2025-07-18,15:45:35.000,199,11068753,123805,0,1752853534,13878.658104490001,49.59267342000385,53060.68315224001 2025-07-18,15:45:36.000,199,11068725,123805,0,1752853535,13878.671577109992,49.564476899999136,53060.62725528 2025-07-18,15:45:37.000,199,11068722,123885,0,1752853536,13878.725467589997,49.59267342000385,53060.739049200005 2025-07-18,15:45:38.000,199,11068775,123844,0,1752853537,13878.698522350001,49.65611558999808,53060.73206208001 2025-07-18,15:45:39.000,199,11068703,124245,0,1752853538,13878.705258659997,49.571526029998495,53060.72507496 2025-07-18,15:45:40.000,199,11068730,123885,0,1752853539,13878.732203899992,49.620869940001285,53060.739049200005 2025-07-18,15:45:41.000,199,11068762,123765,0,1752853540,13878.779358070002,49.64906645999872,53060.73206208001 2025-07-18,15:45:42.000,199,11068750,123844,0,1752853541,13878.887139029997,49.75480341000366,53060.71808784 2025-07-18,15:45:43.000,199,11068737,123885,0,1752853542,13878.988183679998,49.86054036000132,53060.76001056001 2025-07-18,15:45:44.000,199,11068757,123645,0,1752853543,13879.082492019988,49.93808079000155,53060.85084312001 2025-07-18,15:45:45.000,199,11068724,123685,0,1752853544,13879.122909879989,50.05086686999857,53060.843856 2025-07-18,15:45:46.000,199,11068715,123844,0,1752853545,13879.223954529989,50.11430904000008,53060.857830240006 2025-07-18,15:45:47.000,199,11068747,123725,0,1752853546,13879.338471799994,50.15660382000351,53060.87180448 2025-07-18,15:45:48.000,199,11068774,123765,0,1752853547,13879.39236228,50.28348815999925,53060.94167568 2025-07-18,15:45:49.000,199,11068725,123765,0,1752853548,13879.54729740999,50.36102858999948,53060.96962416001 2025-07-18,15:45:50.000,199,11068761,124085,0,1752853549,13879.58771526999,50.45971640999778,53061.004559760004 2025-07-18,15:45:51.000,199,11068724,123925,0,1752853550,13879.749386709991,50.59364988000016,53061.03949536 2025-07-18,15:45:52.000,199,11068799,124005,0,1752853551,13879.850431359991,50.67823943999974,53061.10936656 2025-07-18,15:45:53.000,199,11068757,123725,0,1752853552,13879.985157559997,50.75577986999997,53061.123340800004 2025-07-18,15:45:54.000,199,11068755,124125,0,1752853553,13880.059256970002,50.82627117000084,53061.13032792 2025-07-18,15:45:55.000,199,11068790,123645,0,1752853554,13880.092938519992,50.889713340002345,53061.18622488001 2025-07-18,15:45:56.000,199,11068751,123925,0,1752853555,13880.099674830002,50.93905724999786,53061.172250640004 2025-07-18,15:45:57.000,199,11068758,123765,0,1752853556,13880.160301620002,50.91086073000042,53061.20019912 2025-07-18,15:45:58.000,199,11068696,123885,0,1752853557,13880.220928409988,50.96020464000321,53061.13731504001 2025-07-18,15:45:59.000,199,11068755,123605,0,1752853558,13880.301764129988,51.0447942000028,53061.22116048 2025-07-18,15:46:00.000,199,11068745,123965,0,1752853559,13880.301764129988,51.09413810999831,53061.242121840005 2025-07-18,15:46:01.000,199,11068760,123685,0,1752853560,13880.369127229998,51.20692419000261,53061.23513472001 2025-07-18,15:46:02.000,199,11068708,123965,0,1752853561,13880.348918299998,51.21397332000197,53061.25609608 2025-07-18,15:46:03.000,199,11068713,123805,0,1752853562,13880.449962949999,51.298562880001555,53061.26308320001 2025-07-18,15:46:04.000,199,11068736,123725,0,1752853563,13880.429754019999,51.33380852999835,53061.34692864 2025-07-18,15:46:05.000,199,11068722,123844,0,1752853564,13880.429754019999,51.354955920003704,53061.36789 2025-07-18,15:46:06.000,199,11068727,123844,0,1752853565,13880.416281399994,51.43954548000329,53061.42378696 2025-07-18,15:46:07.000,199,11068715,123965,0,1752853566,13880.429754019999,51.46069287000137,53061.40282560001 2025-07-18,15:46:08.000,199,11068677,123765,0,1752853567,13880.449962949999,51.5029876500048,53061.42378696 2025-07-18,15:46:09.000,199,11068680,123844,0,1752853568,13880.510589739999,51.467742000000726,53061.409812720005 2025-07-18,15:46:10.000,199,11068655,124165,0,1752853569,13880.58468914999,51.45364374000201,53061.38885136 2025-07-18,15:46:11.000,199,11068754,123925,0,1752853570,13880.64531593999,51.481840259999444,53061.479683920006 2025-07-18,15:46:12.000,199,11068737,123525,0,1752853571,13880.77330583,51.43954548000329,53061.528593760006 2025-07-18,15:46:13.000,199,11068691,123765,0,1752853572,13880.91476834,51.46069287000137,53061.577503600005 2025-07-18,15:46:14.000,199,11068774,123844,0,1752853573,13881.002340369996,51.43954548000329,53061.647374800006 2025-07-18,15:46:15.000,199,11068741,123885,0,1752853574,13881.116857640001,51.467742000000726,53061.66134904 2025-07-18,15:46:16.000,199,11068731,123885,0,1752853575,13881.298738010002,51.44659461000265,53061.7521816 2025-07-18,15:46:17.000,199,11068780,124165,0,1752853576,13881.426727899998,51.40429982999922,53061.78711720001 2025-07-18,15:46:18.000,199,11068745,123805,0,1752853577,13881.628817199999,51.40429982999922,53061.815065680006 2025-07-18,15:46:19.000,199,11068736,123765,0,1752853578,13881.817433879994,51.40429982999922,53061.89891112 2025-07-18,15:46:20.000,199,11068719,123765,0,1752853579,13882.00605055999,51.3902015700005,53061.93384672001 2025-07-18,15:46:21.000,199,11068727,123844,0,1752853580,13882.19466724,51.39725069999986,53062.00371792001 2025-07-18,15:46:22.000,199,11068744,123844,0,1752853581,13882.376547610002,51.418398089997936,53062.150447440006 2025-07-18,15:46:23.000,199,11068748,123885,0,1752853582,13882.585373219998,51.4888893899988,53062.178395920004 2025-07-18,15:46:24.000,199,11068775,123525,0,1752853583,13882.733572039993,51.481840259999444,53062.25525424 2025-07-18,15:46:25.000,199,11068785,124045,0,1752853584,13882.908716099999,51.517085910003516,53062.36006104001 2025-07-18,15:46:26.000,199,11068819,123885,0,1752853585,13883.06365122999,51.60872460000246,53062.415958000005 2025-07-18,15:46:27.000,199,11068773,123844,0,1752853586,13883.21185005,51.62282286000118,53062.54172616 2025-07-18,15:46:28.000,199,11068817,124005,0,1752853587,13883.360048869996,51.643970249999256,53062.590636 2025-07-18,15:46:29.000,199,11068743,124245,0,1752853588,13883.494775070001,51.6369211199999,53062.63954584 2025-07-18,15:46:30.000,199,11068819,123965,0,1752853589,13883.629501269992,51.62987199000054,53062.77230112001 2025-07-18,15:46:31.000,199,11068809,124005,0,1752853590,13883.750754849993,51.62282286000118,53062.821210960006 2025-07-18,15:46:32.000,199,11068806,123844,0,1752853591,13883.878744739988,51.58757721000438,53062.919030640005 2025-07-18,15:46:33.000,199,11068763,123925,0,1752853592,13883.966316769998,51.51003678000416,53062.92601776 2025-07-18,15:46:34.000,199,11068754,124085,0,1752853593,13884.053888799994,51.474791130000085,53063.07973440001 2025-07-18,15:46:35.000,199,11068775,123925,0,1752853594,13884.134724519994,51.418398089997936,53063.05178592 2025-07-18,15:46:36.000,199,11068809,124325,0,1752853595,13884.28292333999,51.418398089997936,53063.135631360004 2025-07-18,15:46:37.000,199,11068823,124005,0,1752853596,13884.316604889995,51.36200505000306,53063.17755408001 2025-07-18,15:46:38.000,199,11068830,123844,0,1752853597,13884.478276329995,51.32675939999899,53063.289348 2025-07-18,15:46:39.000,199,11068802,124165,0,1752853598,13884.565848359991,51.27036636000412,53063.33825784 2025-07-18,15:46:40.000,199,11068816,124045,0,1752853599,13884.666893009991,51.249218969998765,53063.4290904 2025-07-18,15:46:41.000,199,11068804,123645,0,1752853600,13884.767937659992,51.249218969998765,53063.55485856 2025-07-18,15:46:42.000,199,11068801,123965,0,1752853601,13884.916136480002,51.256268099998124,53063.56184568001 2025-07-18,15:46:43.000,199,11068813,124125,0,1752853602,13885.091280539993,51.298562880001555,53063.69460096 2025-07-18,15:46:44.000,199,11068823,123844,0,1752853603,13885.226006739998,51.291513750002196,53063.84831760001 2025-07-18,15:46:45.000,199,11068856,123885,0,1752853604,13885.40115079999,51.32675939999899,53063.925175920005 2025-07-18,15:46:46.000,199,11068886,124485,0,1752853605,13885.50893176,51.34085765999771,53063.98107288 2025-07-18,15:46:47.000,199,11068862,123965,0,1752853606,13885.60324009999,51.33380852999835,53064.15575088001 2025-07-18,15:46:48.000,199,11068857,123805,0,1752853607,13885.72449367999,51.40429982999922,53064.260557680005 2025-07-18,15:46:49.000,199,11068891,124005,0,1752853608,13885.83227464,51.40429982999922,53064.35139024001 2025-07-18,15:46:50.000,199,11068910,123965,0,1752853609,13886.000682389997,51.43954548000329,53064.4422228 2025-07-18,15:46:51.000,199,11068891,123844,0,1752853610,13886.115199660002,51.44659461000265,53064.55401672 2025-07-18,15:46:52.000,199,11068932,124045,0,1752853611,13886.236453240002,51.55938068999967,53064.67279776 2025-07-18,15:46:53.000,199,11068963,124165,0,1752853612,13886.391388369993,51.60872460000246,53064.72869472 2025-07-18,15:46:54.000,199,11068963,124125,0,1752853613,13886.526114569999,51.643970249999256,53064.861450000004 2025-07-18,15:46:55.000,199,11068921,124045,0,1752853614,13886.66757708,51.707412420000765,53064.9662568 2025-07-18,15:46:56.000,199,11068952,124085,0,1752853615,13886.80903959,51.72855980999884,53065.099012080005 2025-07-18,15:46:57.000,199,11068977,123925,0,1752853616,13886.9505021,51.7356089399982,53065.15490904 2025-07-18,15:46:58.000,199,11068992,123765,0,1752853617,13887.038074129996,51.79200198000035,53065.25272872 2025-07-18,15:46:59.000,199,11069023,123365,0,1752853618,13887.213218190001,51.79200198000035,53065.34356128 2025-07-18,15:47:00.000,199,11068954,124085,0,1752853619,13887.267108669992,51.82724763000442,53065.45535520001 2025-07-18,15:47:01.000,199,11069023,124085,0,1752853620,13887.361417009997,51.890689799998654,53065.560162 2025-07-18,15:47:02.000,199,11068982,123965,0,1752853621,13887.428780109993,51.982328490004875,53065.65798168 2025-07-18,15:47:03.000,199,11069020,123885,0,1752853622,13887.543297379998,52.01757414000167,53065.73484 2025-07-18,15:47:04.000,199,11069029,124125,0,1752853623,13887.630869409993,52.08806544000254,53065.867595280004 2025-07-18,15:47:05.000,199,11068995,124085,0,1752853624,13887.711705129994,52.165605870002764,53065.95842784001 2025-07-18,15:47:06.000,199,11069021,123965,0,1752853625,13887.752122989994,52.327735860002576,53066.09817024001 2025-07-18,15:47:07.000,199,11069046,123844,0,1752853626,13887.765595609999,52.31363760000386,53066.18201568 2025-07-18,15:47:08.000,199,11068993,123885,0,1752853627,13887.792540849994,52.37003063999873,53066.20996416 2025-07-18,15:47:09.000,199,11069026,123885,0,1752853628,13887.873376569994,52.334784990001936,53066.272848240005 2025-07-18,15:47:10.000,199,11069058,124125,0,1752853629,13887.934003359995,52.327735860002576,53066.26586112001 2025-07-18,15:47:11.000,199,11069010,124165,0,1752853630,13887.96768491,52.24314630000299,53066.34271944001 2025-07-18,15:47:12.000,199,11069020,124205,0,1752853631,13888.06872956,52.21494977999828,53066.45451336 2025-07-18,15:47:13.000,199,11069053,124165,0,1752853632,13888.12262003999,52.18675326000084,53066.41259064001 2025-07-18,15:47:14.000,199,11069073,124005,0,1752853633,13888.18324682999,52.17265500000212,53066.47547472 2025-07-18,15:47:15.000,199,11069084,124205,0,1752853634,13888.25060993,52.151507610004046,53066.559320160006 2025-07-18,15:47:16.000,199,11069093,124005,0,1752853635,13888.331445650001,52.14445848000469,53066.60124288001 2025-07-18,15:47:17.000,199,11069076,124165,0,1752853636,13888.405545059992,52.116261959999974,53066.657139840005 2025-07-18,15:47:18.000,199,11069076,123805,0,1752853637,13888.506589709992,52.109212830000615,53066.72002392001 2025-07-18,15:47:19.000,199,11069107,123965,0,1752853638,13888.600898049997,52.08806544000254,53066.79688224001 2025-07-18,15:47:20.000,199,11069101,124005,0,1752853639,13888.641315909998,52.08101631000318,53066.824830720005 2025-07-18,15:47:21.000,199,11069100,124325,0,1752853640,13888.661524839998,52.06691805000446,53066.9226504 2025-07-18,15:47:22.000,199,11069156,124165,0,1752853641,13888.755833179988,52.109212830000615,53067.02047008 2025-07-18,15:47:23.000,199,11069138,124005,0,1752853642,13888.782778419998,52.06691805000446,53067.041431440004 2025-07-18,15:47:24.000,199,11069117,124325,0,1752853643,13888.816459969989,52.109212830000615,53067.05540568001 2025-07-18,15:47:25.000,199,11069091,124165,0,1752853644,13888.829932589993,52.151507610004046,53067.160212480005 2025-07-18,15:47:26.000,199,11069122,124205,0,1752853645,13888.836668899989,52.21494977999828,53067.174186719996 2025-07-18,15:47:27.000,199,11069102,124045,0,1752853646,13888.823196279998,52.22199891000491,53067.230083680006 2025-07-18,15:47:28.000,199,11069152,124125,0,1752853647,13888.829932589993,52.23609717000363,53067.2370708 2025-07-18,15:47:29.000,199,11069118,124045,0,1752853648,13888.823196279998,52.25019543000235,53067.21610944 2025-07-18,15:47:30.000,199,11069137,124125,0,1752853649,13888.843405209998,52.24314630000299,53067.21610944 2025-07-18,15:47:31.000,199,11069117,124205,0,1752853650,13888.796251039988,52.23609717000363,53067.2370708 2025-07-18,15:47:32.000,199,11069159,124045,0,1752853651,13888.728887939993,52.165605870002764,53067.13925112 2025-07-18,15:47:33.000,199,11069092,124165,0,1752853652,13888.708679009993,52.059868919997825,53067.111302640005 2025-07-18,15:47:34.000,199,11069106,124125,0,1752853653,13888.654788530002,52.01757414000167,53067.07636704 2025-07-18,15:47:35.000,199,11069124,124325,0,1752853654,13888.614370670002,51.989377620004234,53067.11828976 2025-07-18,15:47:36.000,199,11069085,124125,0,1752853655,13888.648052219993,51.91888632000337,53067.10431552001 2025-07-18,15:47:37.000,199,11069125,124245,0,1752853656,13888.688470079993,51.876591539999936,53067.10431552001 2025-07-18,15:47:38.000,199,11069093,124005,0,1752853657,13888.668261149993,51.83429676000378,53067.11828976 2025-07-18,15:47:39.000,199,11069078,124085,0,1752853658,13888.715415319988,51.72855980999884,53067.07636704 2025-07-18,15:47:40.000,199,11069063,124405,0,1752853659,13888.661524839998,51.68626503000269,53067.07636704 2025-07-18,15:47:41.000,199,11069045,124485,0,1752853660,13888.695206390003,51.57347894999839,53067.09034128 2025-07-18,15:47:42.000,199,11069097,124165,0,1752853661,13888.654788530002,51.4888893899988,53067.08335416001 2025-07-18,15:47:43.000,199,11069112,124325,0,1752853662,13888.668261149993,51.39725069999986,53067.09034128 2025-07-18,15:47:44.000,199,11069078,124325,0,1752853663,13888.627843289993,51.31971026999963,53067.04841856 2025-07-18,15:47:45.000,199,11069092,124485,0,1752853664,13888.614370670002,51.23512071000005,53067.04841856 2025-07-18,15:47:46.000,199,11069075,124325,0,1752853665,13888.573952810002,51.115285500003665,53067.04841856 2025-07-18,15:47:47.000,199,11069091,124405,0,1752853666,13888.459435539997,50.91790985999978,53066.92963752 2025-07-18,15:47:48.000,199,11069041,124365,0,1752853667,13888.378599819996,50.78397639000468,53066.92963752 2025-07-18,15:47:49.000,199,11069075,124285,0,1752853668,13888.351654580001,50.650042920002306,53066.83880496001 2025-07-18,15:47:50.000,199,11069012,124165,0,1752853669,13888.291027790001,50.50906032000057,53066.84579208001 2025-07-18,15:47:51.000,199,11069041,124165,0,1752853670,13888.16303789999,50.41742163000163,53066.775920880005 2025-07-18,15:47:52.000,199,11069068,124645,0,1752853671,13888.156301589996,50.311684680003964,53066.782908 2025-07-18,15:47:53.000,199,11069049,124085,0,1752853672,13888.156301589996,50.198898599999666,53066.75495952 2025-07-18,15:47:54.000,199,11069054,124125,0,1752853673,13888.176510519996,50.1284072999988,53066.727011040006 2025-07-18,15:47:55.000,199,11069010,124045,0,1752853674,13888.196719449996,50.11430904000008,53066.72002392001 2025-07-18,15:47:56.000,199,11069004,124205,0,1752853675,13888.243873619991,50.072014260003925,53066.68508832 2025-07-18,15:47:57.000,199,11068997,124085,0,1752853676,13888.338181959996,50.05791599999793,53066.74797240001 2025-07-18,15:47:58.000,199,11069054,124325,0,1752853677,13888.385336129992,50.064965130004566,53066.775920880005 2025-07-18,15:47:59.000,199,11069109,124085,0,1752853678,13888.439226609997,50.015621220001776,53066.74098528 2025-07-18,15:48:00.000,199,11069047,124125,0,1752853679,13888.493117090002,49.980375569997705,53066.7130368 2025-07-18,15:48:01.000,199,11069007,124125,0,1752853680,13888.499853399997,49.973326439998345,53066.7130368 2025-07-18,15:48:02.000,199,11069028,124445,0,1752853681,13888.587425429992,49.94512992000091,53066.69906256001 2025-07-18,15:48:03.000,199,11068985,124405,0,1752853682,13888.648052219993,49.95922817999963,53066.68508832 2025-07-18,15:48:04.000,199,11068993,124205,0,1752853683,13888.661524839998,49.973326439998345,53066.775920880005 2025-07-18,15:48:05.000,199,11068978,124565,0,1752853684,13888.668261149993,49.966277309998986,53066.73399816 2025-07-18,15:48:06.000,199,11069054,124325,0,1752853685,13888.695206390003,49.95922817999963,53066.74098528 2025-07-18,15:48:07.000,199,11069049,124445,0,1752853686,13888.735624249988,49.902835140004754,53066.76194664 2025-07-18,15:48:08.000,199,11069026,124205,0,1752853687,13888.782778419998,49.87463862000004,53066.80386936 2025-07-18,15:48:09.000,199,11068957,124485,0,1752853688,13888.755833179988,49.7829999300011,53066.74098528 2025-07-18,15:48:10.000,199,11069032,124645,0,1752853689,13888.742360559998,49.71250863000023,53066.706049680004 2025-07-18,15:48:11.000,199,11069024,124485,0,1752853690,13888.688470079993,49.59267342000385,53066.68508832 2025-07-18,15:48:12.000,199,11069004,124205,0,1752853691,13888.668261149993,49.444641690002754,53066.775920880005 2025-07-18,15:48:13.000,199,11069033,124645,0,1752853692,13888.668261149993,49.36005213000317,53066.782908 2025-07-18,15:48:14.000,199,11068970,124485,0,1752853693,13888.641315909998,49.24021691999951,53066.79688224001 2025-07-18,15:48:15.000,199,11068995,124525,0,1752853694,13888.607634359993,49.162676489999285,53066.76893376001 2025-07-18,15:48:16.000,199,11068987,124325,0,1752853695,13888.553743880002,49.06398867000098,53066.782908 2025-07-18,15:48:17.000,199,11068949,124285,0,1752853696,13888.486380779992,48.95120259000396,53066.76194664 2025-07-18,15:48:18.000,199,11069008,124605,0,1752853697,13888.392072440001,48.88071129000309,53066.7130368 2025-07-18,15:48:19.000,199,11068977,124645,0,1752853698,13888.351654580001,48.84546563999902,53066.7130368 2025-07-18,15:48:20.000,199,11068978,124565,0,1752853699,13888.284291479991,48.78907260000415,53066.657139840005 2025-07-18,15:48:21.000,199,11069020,124525,0,1752853700,13888.18998314,48.760876079999434,53066.66412696 2025-07-18,15:48:22.000,199,11068980,124645,0,1752853701,13888.06199324999,48.71858130000328,53066.62220424 2025-07-18,15:48:23.000,199,11068967,124445,0,1752853702,13887.974421219995,48.66923739000049,53066.5732944 2025-07-18,15:48:24.000,199,11068964,124525,0,1752853703,13887.92053073999,48.69038477999857,53066.55233304001 2025-07-18,15:48:25.000,199,11068972,124525,0,1752853704,13887.88011287999,48.73972869000136,53066.54534592 2025-07-18,15:48:26.000,199,11068952,124765,0,1752853705,13887.812749779994,48.760876079999434,53066.559320160006 2025-07-18,15:48:27.000,199,11068970,124525,0,1752853706,13887.752122989994,48.78202347000479,53066.538358800004 2025-07-18,15:48:28.000,199,11068973,124685,0,1752853707,13887.731914059994,48.83841650999966,53066.53137168001 2025-07-18,15:48:29.000,199,11068959,124645,0,1752853708,13887.704968819999,48.88071129000309,53066.4684876 2025-07-18,15:48:30.000,199,11068953,124405,0,1752853709,13887.711705129994,48.972349980002036,53066.48246184001 2025-07-18,15:48:31.000,199,11068917,124485,0,1752853710,13887.698232509989,49.00054649999947,53066.43355200001 2025-07-18,15:48:32.000,199,11068999,124165,0,1752853711,13887.711705129994,49.021693890004826,53066.41957776 2025-07-18,15:48:33.000,199,11068953,124485,0,1752853712,13887.691496199994,49.00054649999947,53066.440539120005 2025-07-18,15:48:34.000,199,11068938,124485,0,1752853713,13887.718441439989,48.993497370000114,53066.41957776 2025-07-18,15:48:35.000,199,11068958,124845,0,1752853714,13887.765595609999,49.00054649999947,53066.42656488 2025-07-18,15:48:36.000,199,11069006,124325,0,1752853715,13887.738650369989,48.96530085000268,53066.46150048001 2025-07-18,15:48:37.000,199,11068949,124685,0,1752853716,13887.725177749999,48.90185868000117,53066.37765504 2025-07-18,15:48:38.000,199,11068957,124645,0,1752853717,13887.731914059994,48.84546563999902,53066.44752624 2025-07-18,15:48:39.000,199,11068896,124605,0,1752853718,13887.785804539999,48.796121730003506,53066.35669368 2025-07-18,15:48:40.000,199,11068915,124565,0,1752853719,13887.75885929999,48.76792520999879,53066.35669368 2025-07-18,15:48:41.000,199,11068953,124685,0,1752853720,13887.738650369989,48.71153217000392,53066.31477096001 2025-07-18,15:48:42.000,199,11068949,124285,0,1752853721,13887.731914059994,48.66218826000113,53066.3287452 2025-07-18,15:48:43.000,199,11068922,124525,0,1752853722,13887.711705129994,48.570549570002186,53066.391629280006 2025-07-18,15:48:44.000,199,11068937,124765,0,1752853723,13887.691496199994,48.50710740000068,53066.30079672 2025-07-18,15:48:45.000,199,11068909,124725,0,1752853724,13887.684759889999,48.45071435999853,53066.28682248 2025-07-18,15:48:46.000,199,11068891,124765,0,1752853725,13887.651078339994,48.352026540000224,53066.25188688 2025-07-18,15:48:47.000,199,11068894,124805,0,1752853726,13887.570242619993,48.337928280001506,53066.23092552 2025-07-18,15:48:48.000,199,11068895,124685,0,1752853727,13887.509615829993,48.24628959000256,53066.24489976001 2025-07-18,15:48:49.000,199,11068923,124685,0,1752853728,13887.529824759993,48.20399480999913,53066.25188688 2025-07-18,15:48:50.000,199,11068954,124765,0,1752853729,13887.482670589998,48.161700030002976,53066.27983536 2025-07-18,15:48:51.000,199,11068896,124965,0,1752853730,13887.415307490002,48.175798290001694,53066.23791264 2025-07-18,15:48:52.000,199,11068924,124605,0,1752853731,13887.448989039993,48.18989655000041,53066.23791264 2025-07-18,15:48:53.000,199,11068974,124805,0,1752853732,13887.388362249992,48.119405249999545,53066.17502856001 2025-07-18,15:48:54.000,199,11068932,124525,0,1752853733,13887.381625939997,48.15465090000362,53066.23791264 2025-07-18,15:48:55.000,199,11068918,124725,0,1752853734,13887.280581289997,48.112356120000186,53066.1890028 2025-07-18,15:48:56.000,199,11068902,124645,0,1752853735,13887.267108669992,48.14760177000426,53066.16804144001 2025-07-18,15:48:57.000,199,11068926,124805,0,1752853736,13887.219954499997,48.126454379998904,53066.13310584 2025-07-18,15:48:58.000,199,11068909,124645,0,1752853737,13887.226690809992,48.13350350999826,53066.13310584 2025-07-18,15:48:59.000,199,11068909,124525,0,1752853738,13887.199745569997,48.161700030002976,53066.14009296 2025-07-18,15:49:00.000,199,11068933,124605,0,1752853739,13887.139118779996,48.18284742000105,53066.1191316 2025-07-18,15:49:01.000,199,11068918,124845,0,1752853740,13887.091964610001,48.21104393999849,53066.16105432 2025-07-18,15:49:02.000,199,11068878,124685,0,1752853741,13887.065019369991,48.225142200004484,53066.12611872001 2025-07-18,15:49:03.000,199,11068884,125045,0,1752853742,13887.004392579991,48.21104393999849,53066.09817024001 2025-07-18,15:49:04.000,199,11068883,124765,0,1752853743,13886.97071103,48.21104393999849,53066.1191316 2025-07-18,15:49:05.000,199,11068890,124925,0,1752853744,13886.937029479996,48.24628959000256,53066.11214448 2025-07-18,15:49:06.000,199,11068959,124805,0,1752853745,13886.916820549995,48.295633499998075,53066.06323464 2025-07-18,15:49:07.000,199,11068905,124965,0,1752853746,13886.88987531,48.25333872000192,53066.084196 2025-07-18,15:49:08.000,199,11068956,124685,0,1752853747,13886.86293006999,48.27448611,53066.04926040001 2025-07-18,15:49:09.000,199,11068963,125045,0,1752853748,13886.80230327999,48.288584369998716,53066.0143248 2025-07-18,15:49:10.000,199,11068937,124925,0,1752853749,13886.714731249995,48.295633499998075,53066.09817024001 2025-07-18,15:49:11.000,199,11068877,124445,0,1752853750,13886.674313389994,48.288584369998716,53066.16105432 2025-07-18,15:49:12.000,199,11068899,124845,0,1752853751,13886.66757708,48.288584369998716,53066.14009296 2025-07-18,15:49:13.000,199,11068933,125005,0,1752853752,13886.64063183999,48.288584369998716,53066.16105432 2025-07-18,15:49:14.000,199,11068918,124765,0,1752853753,13886.62715922,48.344977410000865,53066.223938400006 2025-07-18,15:49:15.000,199,11068957,124765,0,1752853754,13886.60021397999,48.32383002000279,53066.21695128001 2025-07-18,15:49:16.000,199,11068945,124805,0,1752853755,13886.62042290999,48.352026540000224,53066.23092552 2025-07-18,15:49:17.000,199,11068967,125165,0,1752853756,13886.566532429999,48.337928280001506,53066.16804144001 2025-07-18,15:49:18.000,199,11068874,124925,0,1752853757,13886.526114569999,48.32383002000279,53066.16804144001 2025-07-18,15:49:19.000,199,11068937,125285,0,1752853758,13886.553059809994,48.288584369998716,53066.16804144001 2025-07-18,15:49:20.000,199,11068924,125045,0,1752853759,13886.532850879994,48.28153523999936,53066.223938400006 2025-07-18,15:49:21.000,199,11068962,125005,0,1752853760,13886.55979611999,48.30973176000407,53066.24489976001 2025-07-18,15:49:22.000,199,11068929,124925,0,1752853761,13886.546323499999,48.32383002000279,53066.202977040004 2025-07-18,15:49:23.000,199,11068927,125125,0,1752853762,13886.53958718999,48.27448611,53066.202977040004 2025-07-18,15:49:24.000,199,11068881,124845,0,1752853763,13886.53958718999,48.26743698000064,53066.16105432 2025-07-18,15:49:25.000,199,11068956,124765,0,1752853764,13886.458751469989,48.19694567999977,53066.11214448 2025-07-18,15:49:26.000,199,11068949,124765,0,1752853765,13886.492433019994,48.21104393999849,53066.11214448 2025-07-18,15:49:27.000,199,11068947,124885,0,1752853766,13886.465487779999,48.18284742000105,53066.07720888001 2025-07-18,15:49:28.000,199,11068957,124725,0,1752853767,13886.452015159994,48.18284742000105,53066.056247520006 2025-07-18,15:49:29.000,199,11068930,124965,0,1752853768,13886.465487779999,48.18989655000041,53066.056247520006 2025-07-18,15:49:30.000,199,11068922,124925,0,1752853769,13886.499169329989,48.18284742000105,53066.0143248 2025-07-18,15:49:31.000,199,11068887,124965,0,1752853770,13886.499169329989,48.168749160002335,53066.00035056001 2025-07-18,15:49:32.000,199,11068893,124965,0,1752853771,13886.546323499999,48.18284742000105,53066.06323464 2025-07-18,15:49:33.000,199,11068920,125005,0,1752853772,13886.586741359999,48.18284742000105,53066.04926040001 2025-07-18,15:49:34.000,199,11068863,124965,0,1752853773,13886.60021397999,48.168749160002335,53066.09118312 2025-07-18,15:49:35.000,199,11068927,125245,0,1752853774,13886.613686599994,48.20399480999913,53066.07022176 2025-07-18,15:49:36.000,199,11068922,124925,0,1752853775,13886.74167648999,48.168749160002335,53066.11214448 2025-07-18,15:49:37.000,199,11068947,125205,0,1752853776,13886.795566969995,48.10530699000083,53066.1191316 2025-07-18,15:49:38.000,199,11068938,125085,0,1752853777,13886.835984829995,48.112356120000186,53066.17502856001 2025-07-18,15:49:39.000,199,11068873,125085,0,1752853778,13886.896611619995,48.119405249999545,53066.1191316 2025-07-18,15:49:40.000,199,11068936,125085,0,1752853779,13886.9505021,48.1405526400049,53066.16804144001 2025-07-18,15:49:41.000,199,11068884,125085,0,1752853780,13886.93029317,48.112356120000186,53066.1890028 2025-07-18,15:49:42.000,199,11068925,125205,0,1752853781,13886.96397471999,48.15465090000362,53066.16804144001 2025-07-18,15:49:43.000,199,11068971,125445,0,1752853782,13886.92355685999,48.08415960000275,53066.16105432 2025-07-18,15:49:44.000,199,11068903,124885,0,1752853783,13886.90334792999,48.10530699000083,53066.19598992001 2025-07-18,15:49:45.000,199,11068921,125285,0,1752853784,13886.90334792999,48.13350350999826,53066.20996416 2025-07-18,15:49:46.000,199,11068948,125005,0,1752853785,13886.93029317,48.15465090000362,53066.23092552 2025-07-18,15:49:47.000,199,11068860,125045,0,1752853786,13886.815775899995,48.161700030002976,53066.19598992001 2025-07-18,15:49:48.000,199,11068908,125005,0,1752853787,13886.795566969995,48.18989655000041,53066.24489976001 2025-07-18,15:49:49.000,199,11068848,125085,0,1752853788,13886.734940179995,48.175798290001694,53066.18201568 2025-07-18,15:49:50.000,199,11068934,125125,0,1752853789,13886.70799494,48.21104393999849,53066.23791264 2025-07-18,15:49:51.000,199,11068904,125285,0,1752853790,13886.64063183999,48.25333872000192,53066.30778384 2025-07-18,15:49:52.000,199,11068915,125165,0,1752853791,13886.68104969999,48.27448611,53066.29380960001 2025-07-18,15:49:53.000,199,11068967,125085,0,1752853792,13886.674313389994,48.32383002000279,53066.35669368 2025-07-18,15:49:54.000,199,11068966,125285,0,1752853793,13886.64063183999,48.337928280001506,53066.3986164 2025-07-18,15:49:55.000,199,11068918,125125,0,1752853794,13886.64063183999,48.394321320003655,53066.38464216001 2025-07-18,15:49:56.000,199,11068951,125325,0,1752853795,13886.66757708,48.42956697000045,53066.40560352 2025-07-18,15:49:57.000,199,11068994,125285,0,1752853796,13886.72146755999,48.45071435999853,53066.50342320001 2025-07-18,15:49:58.000,199,11068947,125165,0,1752853797,13886.734940179995,48.49300914000196,53066.51739744 2025-07-18,15:49:59.000,199,11068966,125125,0,1752853798,13886.694522319995,48.4859600100026,53066.51041032001 2025-07-18,15:50:00.000,199,11068964,125605,0,1752853799,13886.76188541999,48.50005827000132,53066.51041032001 2025-07-18,15:50:01.000,199,11068953,125085,0,1752853800,13886.76188541999,48.626942610004335,53066.58028152001 2025-07-18,15:50:02.000,199,11068943,125165,0,1752853801,13886.78883066,48.584647830000904,53066.56630728 2025-07-18,15:50:03.000,199,11068974,125285,0,1752853802,13886.76862173,48.6198934799977,53066.66412696 2025-07-18,15:50:04.000,199,11069022,125445,0,1752853803,13886.815775899995,48.66218826000113,53066.61521712 2025-07-18,15:50:05.000,199,11068956,124925,0,1752853804,13886.755149109995,48.70448304000456,53066.65015272001 2025-07-18,15:50:06.000,199,11068956,125325,0,1752853805,13886.74167648999,48.73972869000136,53066.7130368 2025-07-18,15:50:07.000,199,11068944,125085,0,1752853806,13886.72146755999,48.78907260000415,53066.76194664 2025-07-18,15:50:08.000,199,11068997,125525,0,1752853807,13886.64063183999,48.88776042000245,53066.775920880005 2025-07-18,15:50:09.000,199,11068977,125365,0,1752853808,13886.553059809994,48.89480955000181,53066.74098528 2025-07-18,15:50:10.000,199,11069003,125445,0,1752853809,13886.452015159994,48.95120259000396,53066.727011040006 2025-07-18,15:50:11.000,199,11069021,125605,0,1752853810,13886.377915749988,49.00054649999947,53066.74797240001 2025-07-18,15:50:12.000,199,11069007,125405,0,1752853811,13886.290343719993,49.212020400002075,53066.782908 2025-07-18,15:50:13.000,199,11069020,125525,0,1752853812,13886.202771689997,49.155627359999926,53066.706049680004 2025-07-18,15:50:14.000,199,11068975,125325,0,1752853813,13886.121935969997,49.22611866000079,53066.727011040006 2025-07-18,15:50:15.000,199,11069004,125405,0,1752853814,13886.088254419992,49.30365909000102,53066.74098528 2025-07-18,15:50:16.000,199,11069022,125325,0,1752853815,13886.088254419992,49.36710126000253,53066.73399816 2025-07-18,15:50:17.000,199,11068996,125365,0,1752853816,13886.068045489992,49.444641690002754,53066.775920880005 2025-07-18,15:50:18.000,199,11068999,125325,0,1752853817,13886.074781800002,49.51513299000362,53066.727011040006 2025-07-18,15:50:19.000,199,11069003,125605,0,1752853818,13886.101727039997,49.564476899999136,53066.74797240001 2025-07-18,15:50:20.000,199,11069004,125805,0,1752853819,13886.155617520002,49.65611558999808,53066.74797240001 2025-07-18,15:50:21.000,199,11069032,125405,0,1752853820,13886.229716929993,49.670213850004075,53066.76893376001 2025-07-18,15:50:22.000,199,11069024,125485,0,1752853821,13886.297080029988,49.670213850004075,53066.79688224001 2025-07-18,15:50:23.000,199,11069056,125445,0,1752853822,13886.425069919998,49.677262980003434,53066.824830720005 2025-07-18,15:50:24.000,199,11068999,125325,0,1752853823,13886.519378259989,49.69841037000151,53066.84579208001 2025-07-18,15:50:25.000,199,11069085,125445,0,1752853824,13886.654104459994,49.69841037000151,53066.88072768 2025-07-18,15:50:26.000,199,11069000,125525,0,1752853825,13886.70799494,49.7477542800043,53066.943611760005 2025-07-18,15:50:27.000,199,11069043,125605,0,1752853826,13886.82251220999,49.69841037000151,53066.9226504 2025-07-18,15:50:28.000,199,11069015,125525,0,1752853827,13886.896611619995,49.71955775999959,53066.96457312001 2025-07-18,15:50:29.000,199,11069015,125765,0,1752853828,13886.937029479996,49.797098189999815,53067.04841856 2025-07-18,15:50:30.000,199,11069037,125445,0,1752853829,13886.94376578999,49.87463862000004,53067.07636704 2025-07-18,15:50:31.000,199,11069079,125405,0,1752853830,13886.977447339996,49.902835140004754,53067.13226400001 2025-07-18,15:50:32.000,199,11069123,125445,0,1752853831,13886.97071103,49.902835140004754,53067.1671996 2025-07-18,15:50:33.000,199,11069085,125725,0,1752853832,13886.98418364999,49.94512992000091,53067.18117384001 2025-07-18,15:50:34.000,199,11069112,125685,0,1752853833,13887.004392579991,49.93808079000155,53067.29296776 2025-07-18,15:50:35.000,199,11069129,125605,0,1752853834,13886.94376578999,49.9944738300037,53067.36283896 2025-07-18,15:50:36.000,199,11069107,125605,0,1752853835,13886.97071103,50.05086686999857,53067.376813200004 2025-07-18,15:50:37.000,199,11069132,125565,0,1752853836,13886.98418364999,50.086112520002644,53067.51655560001 2025-07-18,15:50:38.000,199,11069079,125765,0,1752853837,13887.065019369991,50.05791599999793,53067.544504080004 2025-07-18,15:50:39.000,199,11069141,125565,0,1752853838,13887.058283059996,50.19184947000031,53067.59341392 2025-07-18,15:50:40.000,199,11069068,125405,0,1752853839,13887.112173540001,50.212996859998384,53067.677259359996 2025-07-18,15:50:41.000,199,11069136,125805,0,1752853840,13887.172800330001,50.29758641999797,53067.69822072 2025-07-18,15:50:42.000,199,11069146,125685,0,1752853841,13887.139118779996,50.36102858999948,53067.663285120005 2025-07-18,15:50:43.000,199,11069130,125325,0,1752853842,13887.112173540001,50.36102858999948,53067.782066160005 2025-07-18,15:50:44.000,199,11069163,125525,0,1752853843,13887.159327709996,50.49496206000185,53067.782066160005 2025-07-18,15:50:45.000,199,11069198,125765,0,1752853844,13887.213218190001,50.53020770999865,53067.78905328 2025-07-18,15:50:46.000,199,11069184,125645,0,1752853845,13887.219954499997,50.63594466000359,53067.81001464 2025-07-18,15:50:47.000,199,11069174,125805,0,1752853846,13887.253636050002,50.69938682999782,53067.77507904001 2025-07-18,15:50:48.000,199,11069178,125805,0,1752853847,13887.320999149997,50.80512378000276,53067.830976000005 2025-07-18,15:50:49.000,199,11069185,125725,0,1752853848,13887.361417009997,50.9320081199985,53067.830976000005 2025-07-18,15:50:50.000,199,11069149,125925,0,1752853849,13887.442252729998,51.03774507000344,53067.844950239996 2025-07-18,15:50:51.000,199,11069165,125565,0,1752853850,13887.455725350002,51.1787276699979,53067.900847200006 2025-07-18,15:50:52.000,199,11069172,125845,0,1752853851,13887.496143209988,51.22102245000133,53067.92180856001 2025-07-18,15:50:53.000,199,11069177,125885,0,1752853852,13887.496143209988,51.298562880001555,53067.96373128 2025-07-18,15:50:54.000,199,11069155,125925,0,1752853853,13887.502879519998,51.36905418000242,53067.98469264 2025-07-18,15:50:55.000,199,11069179,125925,0,1752853854,13887.516352139988,51.44659461000265,53067.949757040005 2025-07-18,15:50:56.000,199,11069158,125885,0,1752853855,13887.509615829993,51.44659461000265,53067.99167976001 2025-07-18,15:50:57.000,199,11069166,125725,0,1752853856,13887.502879519998,51.43249635000393,53067.92879568 2025-07-18,15:50:58.000,199,11069164,126285,0,1752853857,13887.448989039993,51.40429982999922,53067.900847200006 2025-07-18,15:50:59.000,199,11069109,125925,0,1752853858,13887.435516420002,51.41134895999858,53067.85892448 2025-07-18,15:51:00.000,199,11069169,125885,0,1752853859,13887.415307490002,51.38315244000114,53067.85892448 2025-07-18,15:51:01.000,199,11069191,125925,0,1752853860,13887.408571179993,51.37610331000178,53067.88687296 2025-07-18,15:51:02.000,199,11069192,125685,0,1752853861,13887.448989039993,51.36200505000306,53067.87289872001 2025-07-18,15:51:03.000,199,11069162,125805,0,1752853862,13887.395098560002,51.36905418000242,53067.89386008001 2025-07-18,15:51:04.000,199,11069144,125725,0,1752853863,13887.408571179993,51.37610331000178,53067.85193736001 2025-07-18,15:51:05.000,199,11069178,125885,0,1752853864,13887.415307490002,51.40429982999922,53067.92180856001 2025-07-18,15:51:06.000,199,11069138,126085,0,1752853865,13887.368153319992,51.36200505000306,53067.879885840004 2025-07-18,15:51:07.000,199,11069181,125885,0,1752853866,13887.408571179993,51.32675939999899,53067.9357828 2025-07-18,15:51:08.000,199,11069161,126005,0,1752853867,13887.408571179993,51.37610331000178,53067.89386008001 2025-07-18,15:51:09.000,199,11069144,126045,0,1752853868,13887.408571179993,51.43954548000329,53067.87289872001 2025-07-18,15:51:10.000,199,11069171,125965,0,1752853869,13887.395098560002,51.517085910003516,53067.89386008001 2025-07-18,15:51:11.000,199,11069171,125685,0,1752853870,13887.428780109993,51.61577373000182,53067.91482144 2025-07-18,15:51:12.000,199,11069182,125885,0,1752853871,13887.435516420002,51.643970249999256,53068.005654 2025-07-18,15:51:13.000,199,11069176,126085,0,1752853872,13887.462461659998,51.643970249999256,53067.92879568 2025-07-18,15:51:14.000,199,11069207,126245,0,1752853873,13887.576978929988,51.67921590000333,53068.005654 2025-07-18,15:51:15.000,199,11069221,126045,0,1752853874,13887.597187859988,51.742658070004836,53067.998666880005 2025-07-18,15:51:16.000,199,11069224,126085,0,1752853875,13887.630869409993,51.81314936999843,53068.068538080006 2025-07-18,15:51:17.000,199,11069209,125965,0,1752853876,13887.725177749999,51.91888632000337,53068.047576720004 2025-07-18,15:51:18.000,199,11069192,126245,0,1752853877,13887.785804539999,52.00347588000295,53068.0755252 2025-07-18,15:51:19.000,199,11069201,126245,0,1752853878,13887.832958709994,52.04577065999911,53068.047576720004 2025-07-18,15:51:20.000,199,11069222,126085,0,1752853879,13887.96768491,52.12331108999933,53068.12443504 2025-07-18,15:51:21.000,199,11069196,126045,0,1752853880,13888.095674799995,52.22199891000491,53068.20828048001 2025-07-18,15:51:22.000,199,11069193,126205,0,1752853881,13888.18324682999,52.32068673000322,53068.34103576 2025-07-18,15:51:23.000,199,11069210,126165,0,1752853882,13888.25060993,52.37707976999809,53068.34103576 2025-07-18,15:51:24.000,199,11069193,126125,0,1752853883,13888.344918269991,52.461669329997676,53068.42488120001 2025-07-18,15:51:25.000,199,11069207,126565,0,1752853884,13888.486380779992,52.54625889000454,53068.48077816 2025-07-18,15:51:26.000,199,11069213,126165,0,1752853885,13888.560480189997,52.6519958400022,53068.550649360004 2025-07-18,15:51:27.000,199,11069222,126405,0,1752853886,13888.634579600002,52.743634530001145,53068.65545616 2025-07-18,15:51:28.000,199,11069211,126085,0,1752853887,13888.674997460002,52.72248714000307,53068.61353344001 2025-07-18,15:51:29.000,199,11069240,126045,0,1752853888,13888.749096869993,52.743634530001145,53068.620520560005 2025-07-18,15:51:30.000,199,11069252,126085,0,1752853889,13888.829932589993,52.71543801000371,53068.75327584 2025-07-18,15:51:31.000,199,11069252,126245,0,1752853890,13888.796251039988,52.694290619998355,53068.66244328001 2025-07-18,15:51:32.000,199,11069256,126125,0,1752853891,13888.850141519993,52.67314323000028,53068.61353344001 2025-07-18,15:51:33.000,199,11069214,126365,0,1752853892,13888.836668899989,52.560357150003256,53068.57859784 2025-07-18,15:51:34.000,199,11069193,126125,0,1752853893,13888.829932589993,52.50396411000111,53068.56462360001 2025-07-18,15:51:35.000,199,11069227,126445,0,1752853894,13888.829932589993,52.461669329997676,53068.60654632 2025-07-18,15:51:36.000,199,11069245,126485,0,1752853895,13888.843405209998,52.47576759000367,53068.59257208001 2025-07-18,15:51:37.000,199,11069232,126165,0,1752853896,13888.796251039988,52.41232542000216,53068.62750768 2025-07-18,15:51:38.000,199,11069254,126205,0,1752853897,13888.769305799993,52.4052762900028,53068.64846904 2025-07-18,15:51:39.000,199,11069171,126245,0,1752853898,13888.762569489998,52.37003063999873,53068.64148192001 2025-07-18,15:51:40.000,199,11069162,126405,0,1752853899,13888.742360559998,52.37003063999873,53068.57859784 2025-07-18,15:51:41.000,199,11069138,126285,0,1752853900,13888.708679009993,52.37003063999873,53068.55763648 2025-07-18,15:51:42.000,199,11069193,126445,0,1752853901,13888.661524839998,52.37003063999873,53068.501739520005 2025-07-18,15:51:43.000,199,11069189,126405,0,1752853902,13888.621106979997,52.41937455000152,53068.61353344001 2025-07-18,15:51:44.000,199,11069150,125885,0,1752853903,13888.580689119997,52.42642368000088,53068.61353344001 2025-07-18,15:51:45.000,199,11069177,126325,0,1752853904,13888.540271259997,52.48986585000239,53068.5995592 2025-07-18,15:51:46.000,199,11069233,126365,0,1752853905,13888.506589709992,52.525111499999184,53068.62750768 2025-07-18,15:51:47.000,199,11069169,126565,0,1752853906,13888.432490300002,52.58150454000133,53068.5995592 2025-07-18,15:51:48.000,199,11069175,126205,0,1752853907,13888.371863510001,52.61675018999813,53068.56462360001 2025-07-18,15:51:49.000,199,11069189,126445,0,1752853908,13888.284291479991,52.66609410000092,53068.52270088001 2025-07-18,15:51:50.000,199,11069182,126445,0,1752853909,13888.230401,52.64494671000284,53068.515713759996 2025-07-18,15:51:51.000,199,11069202,126045,0,1752853910,13888.196719449996,52.67314323000028,53068.42488120001 2025-07-18,15:51:52.000,199,11069188,126445,0,1752853911,13888.14956528,52.701339749997715,53068.41789408 2025-07-18,15:51:53.000,199,11069192,126285,0,1752853912,13888.136092659995,52.701339749997715,53068.37597136001 2025-07-18,15:51:54.000,199,11069156,126565,0,1752853913,13888.055256939995,52.71543801000371,53068.32706152001 2025-07-18,15:51:55.000,199,11069197,126805,0,1752853914,13888.00136645999,52.70838888000435,53068.25719032001 2025-07-18,15:51:56.000,199,11069144,126645,0,1752853915,13888.00810277,52.72953627000243,53068.22924184001 2025-07-18,15:51:57.000,199,11069148,126405,0,1752853916,13887.94747598,52.71543801000371,53068.12443504 2025-07-18,15:51:58.000,199,11069167,126365,0,1752853917,13887.873376569994,52.63084845000412,53068.06155096001 2025-07-18,15:51:59.000,199,11069099,126205,0,1752853918,13887.84643133,52.63084845000412,53068.012641119996 2025-07-18,15:52:00.000,199,11069118,126565,0,1752853919,13887.792540849994,52.58150454000133,53067.91482144 2025-07-18,15:52:01.000,199,11069073,126725,0,1752853920,13887.81948608999,52.63084845000412,53067.82398888001 2025-07-18,15:52:02.000,199,11069139,126565,0,1752853921,13887.85990394999,52.5533080200039,53067.74713056 2025-07-18,15:52:03.000,199,11069123,126565,0,1752853922,13887.83969501999,52.518062369999825,53067.75411768001 2025-07-18,15:52:04.000,199,11069050,126445,0,1752853923,13887.893585499995,52.48281672000303,53067.677259359996 2025-07-18,15:52:05.000,199,11069012,126245,0,1752853924,13887.934003359995,52.42642368000088,53067.64931088 2025-07-18,15:52:06.000,199,11069008,126485,0,1752853925,13888.014839079995,52.41937455000152,53067.64232376 2025-07-18,15:52:07.000,199,11069032,126485,0,1752853926,13888.035048009995,52.398227160003444,53067.64232376 2025-07-18,15:52:08.000,199,11069037,126525,0,1752853927,13888.06872956,52.35593238000001,53067.60738816001 2025-07-18,15:52:09.000,199,11069058,126525,0,1752853928,13888.06199324999,52.25724456000171,53067.53751696001 2025-07-18,15:52:10.000,199,11069011,126365,0,1752853929,13888.12935635,52.24314630000299,53067.544504080004 2025-07-18,15:52:11.000,199,11069039,126525,0,1752853930,13888.16303789999,52.22904804000427,53067.544504080004 2025-07-18,15:52:12.000,199,11068987,126445,0,1752853931,13888.230401,52.23609717000363,53067.55847832001 2025-07-18,15:52:13.000,199,11069012,126565,0,1752853932,13888.324709339991,52.1938023900002,53067.544504080004 2025-07-18,15:52:14.000,199,11069016,126565,0,1752853933,13888.284291479991,52.17265500000212,53067.57245256 2025-07-18,15:52:15.000,199,11068988,126565,0,1752853934,13888.317973029996,52.20790064999892,53067.53052984 2025-07-18,15:52:16.000,199,11068970,126525,0,1752853935,13888.419017679997,52.24314630000299,53067.60040104 2025-07-18,15:52:17.000,199,11069019,126605,0,1752853936,13888.486380779992,52.27839194999979,53067.63533664001 2025-07-18,15:52:18.000,199,11069043,126725,0,1752853937,13888.513326020002,52.348883250000654,53067.72616920001 2025-07-18,15:52:19.000,199,11069006,126605,0,1752853938,13888.533534950002,52.36298150999937,53067.712194960004 2025-07-18,15:52:20.000,199,11069027,126565,0,1752853939,13888.540271259997,52.41232542000216,53067.77507904001 2025-07-18,15:52:21.000,199,11068994,126565,0,1752853940,13888.506589709992,52.50396411000111,53067.74713056 2025-07-18,15:52:22.000,199,11068971,126605,0,1752853941,13888.513326020002,52.5392097599979,53067.7960404 2025-07-18,15:52:23.000,199,11069022,126125,0,1752853942,13888.526798639992,52.60265192999941,53067.900847200006 2025-07-18,15:52:24.000,199,11069076,126645,0,1752853943,13888.486380779992,52.67314323000028,53067.87289872001 2025-07-18,15:52:25.000,199,11069114,126885,0,1752853944,13888.567216499992,52.72248714000307,53067.96373128 2025-07-18,15:52:26.000,199,11069011,126605,0,1752853945,13888.607634359993,52.80707670000265,53068.03360248 2025-07-18,15:52:27.000,199,11069030,126605,0,1752853946,13888.627843289993,52.85642060999817,53068.047576720004 2025-07-18,15:52:28.000,199,11069067,126685,0,1752853947,13888.668261149993,52.976255820001825,53068.11046080001 2025-07-18,15:52:29.000,199,11069100,126645,0,1752853948,13888.728887939993,53.04674712000269,53068.11046080001 2025-07-18,15:52:30.000,199,11069100,126445,0,1752853949,13888.789514729993,53.13838581000164,53068.15937064001 2025-07-18,15:52:31.000,199,11069058,126565,0,1752853950,13888.829932589993,53.16658232999907,53068.236228960006 2025-07-18,15:52:32.000,199,11069101,126725,0,1752853951,13888.917504619989,53.25822101999802,53068.3200744 2025-07-18,15:52:33.000,199,11069099,126685,0,1752853952,13888.991604029994,53.328712319998886,53068.31308728 2025-07-18,15:52:34.000,199,11069058,126685,0,1752853953,13889.05896712999,53.378056230001675,53068.382958480004 2025-07-18,15:52:35.000,199,11069109,126885,0,1752853954,13889.06570344,53.42035100999783,53068.3899456 2025-07-18,15:52:36.000,199,11069102,126485,0,1752853955,13889.234111189995,53.51198970000405,53068.46680392 2025-07-18,15:52:37.000,199,11069138,126645,0,1752853956,13889.254320119995,53.54723535000085,53068.53667512 2025-07-18,15:52:38.000,199,11069172,126645,0,1752853957,13889.36883739,53.568382739998924,53068.620520560005 2025-07-18,15:52:39.000,199,11069167,126685,0,1752853958,13889.436200489996,53.63887403999979,53068.58558496 2025-07-18,15:52:40.000,199,11069135,126485,0,1752853959,13889.476618349996,53.70936534000066,53068.669430400005 2025-07-18,15:52:41.000,199,11069158,126645,0,1752853960,13889.503563589991,53.77280751000217,53068.69039176001 2025-07-18,15:52:42.000,199,11069121,126845,0,1752853961,13889.517036209996,53.786905770000885,53068.64148192001 2025-07-18,15:52:43.000,199,11069128,126565,0,1752853962,13889.503563589991,53.81510228999832,53068.704366 2025-07-18,15:52:45.000,199,11069146,126685,0,1752853964,13889.530508830001,53.963134019999416,53068.66244328001 2025-07-18,15:52:46.000,199,11069160,126845,0,1752853965,13889.530508830001,54.047723579999,53068.683404639996 2025-07-18,15:52:47.000,199,11069121,126685,0,1752853966,13889.530508830001,54.1605096600033,53068.66244328001 2025-07-18,15:52:48.000,199,11069132,126725,0,1752853967,13889.517036209996,54.23100096000417,53068.73231448001 2025-07-18,15:52:49.000,199,11069169,126885,0,1752853968,13889.476618349996,54.34378704000119,53068.66244328001 2025-07-18,15:52:50.000,199,11069139,127045,0,1752853969,13889.46988204,54.428376600000774,53068.69737888 2025-07-18,15:52:51.000,199,11069182,126805,0,1752853970,13889.510299900001,54.58345746000123,53068.79519856 2025-07-18,15:52:52.000,199,11069173,126685,0,1752853971,13889.496827279996,54.66804702000081,53068.788211440005 2025-07-18,15:52:53.000,199,11069180,126765,0,1752853972,13889.503563589991,54.79493136000383,53068.85808264001 2025-07-18,15:52:54.000,199,11069176,126725,0,1752853973,13889.523772519991,54.90066831000149,53068.86506976 2025-07-18,15:52:55.000,199,11069184,126765,0,1752853974,13889.570926690001,54.97820874000172,53068.9139796 2025-07-18,15:52:56.000,199,11069172,126565,0,1752853975,13889.591135620001,55.03460178000387,53068.94192808 2025-07-18,15:52:57.000,199,11069187,126805,0,1752853976,13889.651762410002,55.07689656000002,53068.955902320005 2025-07-18,15:52:58.000,199,11069230,126565,0,1752853977,13889.725861819992,55.13328960000217,53069.03974776 2025-07-18,15:52:59.000,199,11069148,126765,0,1752853978,13889.786488609992,55.12624047000281,53069.09564472001 2025-07-18,15:53:00.000,199,11069221,126645,0,1752853979,13889.880796949998,55.14738786000089,53069.13756744 2025-07-18,15:53:01.000,199,11069212,126845,0,1752853980,13889.961632669998,55.16853524999897,53069.21442576001 2025-07-18,15:53:02.000,199,11069244,126845,0,1752853981,13890.069413629994,55.15443699000025,53069.221412880004 2025-07-18,15:53:03.000,199,11069193,126565,0,1752853982,13890.156985659989,55.12624047000281,53069.24936136 2025-07-18,15:53:04.000,199,11069236,126805,0,1752853983,13890.231085069994,55.09099481999874,53069.24936136 2025-07-18,15:53:05.000,199,11069199,126845,0,1752853984,13890.332129719995,55.055749170001945,53069.33320680001 2025-07-18,15:53:06.000,199,11069202,126885,0,1752853985,13890.40622913,55.048700040002586,53069.38211664001 2025-07-18,15:53:07.000,199,11069222,126525,0,1752853986,13890.48032853999,55.062798300001305,53069.38211664001 2025-07-18,15:53:08.000,199,11069218,126805,0,1752853987,13890.54095532999,55.020503519997874,53069.39609088 2025-07-18,15:53:09.000,199,11069138,126605,0,1752853988,13890.62179104999,54.97115961000236,53069.42403936 2025-07-18,15:53:10.000,199,11069229,126525,0,1752853989,13890.662208909991,54.98525787000108,53069.521859039996 2025-07-18,15:53:11.000,199,11069251,127045,0,1752853990,13890.641999979991,54.92886482999893,53069.42403936 2025-07-18,15:53:12.000,199,11069236,126525,0,1752853991,13890.68915415,54.91476657000021,53069.39609088 2025-07-18,15:53:13.000,199,11069203,126965,0,1752853992,13890.702626769991,54.91476657000021,53069.38211664001 2025-07-18,15:53:14.000,199,11069105,126725,0,1752853993,13890.722835699991,54.84427526999934,53069.34718104 2025-07-18,15:53:15.000,199,11069194,126805,0,1752853994,13890.736308319996,54.8513243999987,53069.340193920005 2025-07-18,15:53:16.000,199,11069208,126925,0,1752853995,13890.722835699991,54.79493136000383,53069.31224544001 2025-07-18,15:53:17.000,199,11069187,126885,0,1752853996,13890.66894522,54.7173909300036,53069.19346440001 2025-07-18,15:53:18.000,199,11069158,126845,0,1752853997,13890.64873629,54.69624353999825,53069.2284 2025-07-18,15:53:19.000,199,11069125,126645,0,1752853998,13890.56116425999,54.653948760002095,53069.10961896 2025-07-18,15:53:20.000,199,11069174,127005,0,1752853999,13890.554427949995,54.57640833000187,53069.08167048 2025-07-18,15:53:21.000,199,11069128,127085,0,1752854000,13890.54095532999,54.52706441999908,53069.0886576 2025-07-18,15:53:22.000,199,11069140,126845,0,1752854001,13890.534219019995,54.49181877000228,53069.004812160005 2025-07-18,15:53:23.000,199,11069129,127165,0,1752854002,13890.52748271,54.44247485999949,53068.94192808 2025-07-18,15:53:24.000,199,11069057,127045,0,1752854003,13890.5881095,54.45657311999821,53068.9838508 2025-07-18,15:53:25.000,199,11069139,126765,0,1752854004,13890.662208909991,54.414278340002056,53069.02577352001 2025-07-18,15:53:26.000,199,11069105,126885,0,1752854005,13890.716099389996,54.463622250004846,53069.10263184 2025-07-18,15:53:27.000,199,11069110,126845,0,1752854006,13890.810407730001,54.52001528999972,53069.10961896 2025-07-18,15:53:28.000,199,11069108,127045,0,1752854007,13890.884507139992,54.49181877000228,53069.15154168 2025-07-18,15:53:29.000,199,11069131,126845,0,1752854008,13890.978815479997,54.52706441999908,53069.25634848 2025-07-18,15:53:30.000,199,11069156,126805,0,1752854009,13891.052914890002,54.505917030001,53069.2982712 2025-07-18,15:53:31.000,199,11069192,126845,0,1752854010,13891.174168469988,54.53411354999844,53069.32621968 2025-07-18,15:53:32.000,199,11069203,127165,0,1752854011,13891.268476809993,54.5411626799978,53069.37512952 2025-07-18,15:53:33.000,199,11069186,126925,0,1752854012,13891.362785149999,54.53411354999844,53069.458974960005 2025-07-18,15:53:34.000,199,11069161,126845,0,1752854013,13891.430148249994,54.51296616000036,53069.45198784001 2025-07-18,15:53:35.000,199,11069204,127205,0,1752854014,13891.490775039994,54.48476964000292,53069.4729492 2025-07-18,15:53:36.000,199,11069190,126845,0,1752854015,13891.55813813999,54.49181877000228,53069.507884800005 2025-07-18,15:53:37.000,199,11069183,126965,0,1752854016,13891.57834706999,54.505917030001,53069.56378176 2025-07-18,15:53:38.000,199,11069178,126845,0,1752854017,13891.612028619995,54.48476964000292,53069.556794640004 2025-07-18,15:53:39.000,199,11069179,126965,0,1752854018,13891.59855599999,54.4072292100027,53069.56378176 2025-07-18,15:53:40.000,199,11069195,126925,0,1752854019,13891.61876492999,54.40018008000334,53069.556794640004 2025-07-18,15:53:41.000,199,11069202,127165,0,1752854020,13891.612028619995,54.33673791000183,53069.5428204 2025-07-18,15:53:42.000,199,11069177,126845,0,1752854021,13891.692864339995,54.28034486999968,53069.577756000006 2025-07-18,15:53:43.000,199,11069165,127205,0,1752854022,13891.67939171999,54.26624661000096,53069.53583328 2025-07-18,15:53:44.000,199,11069159,126565,0,1752854023,13891.773700059995,54.23100096000417,53069.577756000006 2025-07-18,15:53:45.000,199,11069243,127045,0,1752854024,13891.84106315999,54.22395183000481,53069.58474312 2025-07-18,15:53:46.000,199,11069177,127085,0,1752854025,13891.834326849996,54.202804439999454,53069.58474312 2025-07-18,15:53:47.000,199,11069198,126885,0,1752854026,13891.874744709996,54.27329574000032,53069.65461432 2025-07-18,15:53:48.000,199,11069199,127045,0,1752854027,13891.942107809991,54.2591974800016,53069.71749840001 2025-07-18,15:53:49.000,199,11069147,126925,0,1752854028,13892.009470910001,54.252148350002244,53069.75942112 2025-07-18,15:53:50.000,199,11069163,127005,0,1752854029,13892.063361389992,54.252148350002244,53069.80134384 2025-07-18,15:53:51.000,199,11069235,126965,0,1752854030,13892.103779249992,54.23100096000417,53069.78038248 2025-07-18,15:53:52.000,199,11069166,127045,0,1752854031,13892.157669729997,54.238050090003526,53069.843266560005 2025-07-18,15:53:53.000,199,11069191,126885,0,1752854032,13892.144197109992,54.17460792000202,53069.85025368 2025-07-18,15:53:54.000,199,11069213,127125,0,1752854033,13892.171142350002,54.11116575000051,53069.843266560005 2025-07-18,15:53:55.000,199,11069215,127325,0,1752854034,13892.130724490002,54.09001836000243,53069.87820216 2025-07-18,15:53:56.000,199,11069208,127245,0,1752854035,13892.171142350002,54.06182183999772,53069.90615064001 2025-07-18,15:53:57.000,199,11069172,126925,0,1752854036,13892.164406039992,54.06182183999772,53069.92012488 2025-07-18,15:53:58.000,199,11069224,127005,0,1752854037,13892.225032829992,54.047723579999,53069.96903472 2025-07-18,15:53:59.000,199,11069238,126805,0,1752854038,13892.191351280002,53.98428141000477,53069.97602184 2025-07-18,15:54:00.000,199,11069202,127125,0,1752854039,13892.211560210002,53.970183149998775,53069.96903472 2025-07-18,15:54:01.000,199,11069236,127005,0,1752854040,13892.231769140002,53.94198663000134,53070.01794456 2025-07-18,15:54:02.000,199,11069208,127205,0,1752854041,13892.238505449997,53.9490357600007,53070.12275136001 2025-07-18,15:54:03.000,199,11069185,127205,0,1752854042,13892.265450689993,53.970183149998775,53070.03890592 2025-07-18,15:54:04.000,199,11069196,127205,0,1752854043,13892.245241759992,53.9137901100039,53070.059867280004 2025-07-18,15:54:05.000,199,11069217,127205,0,1752854044,13892.238505449997,53.89969184999791,53070.05288016001 2025-07-18,15:54:06.000,199,11069212,126885,0,1752854045,13892.231769140002,53.90674098000454,53070.080828640006 2025-07-18,15:54:07.000,199,11069226,127005,0,1752854046,13892.258714379997,53.9490357600007,53070.108777120004 2025-07-18,15:54:08.000,199,11069205,127445,0,1752854047,13892.251978070002,53.95608489000006,53070.10179000001 2025-07-18,15:54:09.000,199,11069215,127245,0,1752854048,13892.305868549993,53.9490357600007,53070.0668544 2025-07-18,15:54:10.000,199,11069232,127205,0,1752854049,13892.386704269993,53.977232279998134,53070.1367256 2025-07-18,15:54:11.000,199,11069256,126765,0,1752854050,13892.379967959998,54.019527060001565,53070.18563544 2025-07-18,15:54:12.000,199,11069262,126605,0,1752854051,13892.447331059993,54.04067444999964,53070.19262256 2025-07-18,15:54:13.000,199,11069225,127005,0,1752854052,13892.474276299989,54.11116575000051,53070.18563544 2025-07-18,15:54:14.000,199,11069188,127245,0,1752854053,13892.481012609998,54.10411662000115,53070.178648320005 2025-07-18,15:54:15.000,199,11069197,126965,0,1752854054,13892.460803679998,54.09001836000243,53070.14371272 2025-07-18,15:54:16.000,199,11069208,127245,0,1752854055,13892.521430469998,54.04067444999964,53070.15069984001 2025-07-18,15:54:17.000,199,11069209,126965,0,1752854056,13892.541639399999,54.08296923000307,53070.16467408 2025-07-18,15:54:18.000,199,11069164,127205,0,1752854057,13892.528166779994,54.075920100003714,53070.1367256 2025-07-18,15:54:19.000,199,11069183,127205,0,1752854058,13892.528166779994,54.047723579999,53070.09480288 2025-07-18,15:54:20.000,199,11069240,127245,0,1752854059,13892.548375709994,54.139362269997946,53070.22057104001 2025-07-18,15:54:21.000,199,11069221,127245,0,1752854060,13892.575320949989,54.10411662000115,53070.15768696 2025-07-18,15:54:22.000,199,11069221,127085,0,1752854061,13892.575320949989,54.12526400999923,53070.19960968001 2025-07-18,15:54:23.000,199,11069198,127045,0,1752854062,13892.561848329999,54.11116575000051,53070.2065968 2025-07-18,15:54:24.000,199,11069118,127165,0,1752854063,13892.561848329999,54.16755879000266,53070.19960968001 2025-07-18,15:54:25.000,199,11069232,127205,0,1752854064,13892.494485229989,54.139362269997946,53070.17166120001 2025-07-18,15:54:26.000,199,11069181,127485,0,1752854065,13892.534903089989,54.12526400999923,53070.276468000004 2025-07-18,15:54:27.000,199,11069184,127485,0,1752854066,13892.514694159989,54.16755879000266,53070.248519520006 2025-07-18,15:54:28.000,199,11069204,127165,0,1752854067,13892.474276299989,54.1605096600033,53070.21358392 2025-07-18,15:54:29.000,199,11069157,127245,0,1752854068,13892.420385819998,54.11821487999987,53070.25550664 2025-07-18,15:54:30.000,199,11069199,127085,0,1752854069,13892.366495339993,54.11821487999987,53070.23454528 2025-07-18,15:54:31.000,199,11069134,127285,0,1752854070,13892.251978070002,54.06182183999772,53070.22057104001 2025-07-18,15:54:32.000,199,11069131,127205,0,1752854071,13892.198087589997,53.98428141000477,53070.22057104001 2025-07-18,15:54:33.000,199,11069191,127285,0,1752854072,13892.083570319992,53.970183149998775,53070.15069984001 2025-07-18,15:54:34.000,199,11069143,127165,0,1752854073,13891.962316739991,53.93493750000198,53070.15069984001 2025-07-18,15:54:35.000,199,11069169,127525,0,1752854074,13891.915162569996,53.86444620000111,53070.18563544 2025-07-18,15:54:36.000,199,11069101,127165,0,1752854075,13891.881481019991,53.836249680003675,53070.2065968 2025-07-18,15:54:37.000,199,11069217,127085,0,1752854076,13891.84779947,53.8010040299996,53070.16467408 2025-07-18,15:54:38.000,199,11069175,127205,0,1752854077,13891.74675482,53.76575838000281,53070.08781576 2025-07-18,15:54:39.000,199,11069152,127525,0,1752854078,13891.713073269995,53.68116882000322,53070.10179000001 2025-07-18,15:54:40.000,199,11069183,127165,0,1752854079,13891.60529231,53.66002142999787,53070.05288016001 2025-07-18,15:54:41.000,199,11069209,127405,0,1752854080,13891.591819689995,53.561333609999565,53069.98300896001 2025-07-18,15:54:42.000,199,11069185,127165,0,1752854081,13891.54466552,53.52608796000277,53070.03191880001 2025-07-18,15:54:43.000,199,11069164,127125,0,1752854082,13891.55813813999,53.46969492000062,53070.00397032001 2025-07-18,15:54:44.000,199,11069186,127245,0,1752854083,13891.56487445,53.42035100999783,53069.96903472 2025-07-18,15:54:45.000,199,11069157,127165,0,1752854084,13891.56487445,53.427400140004465,53069.9969832 2025-07-18,15:54:46.000,199,11069097,127165,0,1752854085,13891.591819689995,53.371007100002316,53070.00397032001 2025-07-18,15:54:47.000,199,11069162,127405,0,1752854086,13891.58508338,53.39920361999975,53069.98300896001 2025-07-18,15:54:48.000,199,11069188,127405,0,1752854087,13891.60529231,53.34281058000488,53069.95506048001 2025-07-18,15:54:49.000,199,11069165,127365,0,1752854088,13891.62550124,53.34281058000488,53069.92012488 2025-07-18,15:54:50.000,199,11069190,127085,0,1752854089,13891.63897385999,53.371007100002316,53069.941086240004 2025-07-18,15:54:51.000,199,11069198,126925,0,1752854090,13891.692864339995,53.392154490000394,53069.9969832 2025-07-18,15:54:52.000,199,11069188,127205,0,1752854091,13891.72654589,53.36395797000296,53069.93409912001 2025-07-18,15:54:53.000,199,11069166,127445,0,1752854092,13891.72654589,53.328712319998886,53069.92012488 2025-07-18,15:54:54.000,199,11069136,127165,0,1752854093,13891.74001850999,53.335761449998245,53069.913137760006 2025-07-18,15:54:55.000,199,11069166,127165,0,1752854094,13891.67939171999,53.335761449998245,53069.843266560005 2025-07-18,15:54:56.000,199,11069129,127365,0,1752854095,13891.652446479995,53.27936841000337,53069.89916352 2025-07-18,15:54:57.000,199,11069137,127165,0,1752854096,13891.612028619995,53.25822101999802,53069.87121504 2025-07-18,15:54:58.000,199,11069115,127165,0,1752854097,13891.591819689995,53.194778850003786,53069.87820216 2025-07-18,15:54:59.000,199,11069122,127285,0,1752854098,13891.51772027999,53.201827980003145,53069.78736960001 2025-07-18,15:55:00.000,199,11069130,127365,0,1752854099,13891.54466552,53.11723842000356,53069.78038248 2025-07-18,15:55:01.000,199,11069084,127365,0,1752854100,13891.52445659,53.08904189999885,53069.752434 2025-07-18,15:55:02.000,199,11069129,127005,0,1752854101,13891.47730241999,53.08199276999949,53069.724485520004 2025-07-18,15:55:03.000,199,11069191,127165,0,1752854102,13891.41667562999,53.06084538000141,53069.73845976001 2025-07-18,15:55:04.000,199,11069096,126845,0,1752854103,13891.470566109994,53.10314016000484,53069.70352416 2025-07-18,15:55:05.000,199,11069147,127205,0,1752854104,13891.41667562999,53.04674712000269,53069.73147264 2025-07-18,15:55:06.000,199,11069153,127565,0,1752854105,13891.443620869999,53.05379625000205,53069.794356720005 2025-07-18,15:55:07.000,199,11069148,127445,0,1752854106,13891.403203009999,53.12428755000292,53069.843266560005 2025-07-18,15:55:08.000,199,11069149,127405,0,1752854107,13891.376257769989,53.11723842000356,53069.8223052 2025-07-18,15:55:09.000,199,11069163,127405,0,1752854108,13891.356048839989,53.1101892900042,53069.77339536 2025-07-18,15:55:10.000,199,11069176,127245,0,1752854109,13891.389730389994,53.152484070000355,53069.85025368 2025-07-18,15:55:11.000,199,11069159,127725,0,1752854110,13891.362785149999,53.12428755000292,53069.85025368 2025-07-18,15:55:12.000,199,11069122,127445,0,1752854111,13891.443620869999,53.145434940000996,53069.88518928001 2025-07-18,15:55:13.000,199,11069181,127325,0,1752854112,13891.41667562999,53.17363145999843,53069.86422792001 2025-07-18,15:55:14.000,199,11069192,127285,0,1752854113,13891.48403873,53.16658232999907,53069.90615064001 2025-07-18,15:55:15.000,199,11069118,127325,0,1752854114,13891.45709348999,53.201827980003145,53069.92012488 2025-07-18,15:55:16.000,199,11069167,127285,0,1752854115,13891.49751134999,53.2441227599993,53069.962047600005 2025-07-18,15:55:17.000,199,11069141,127285,0,1752854116,13891.54466552,53.194778850003786,53069.962047600005 2025-07-18,15:55:18.000,199,11069201,127285,0,1752854117,13891.612028619995,53.23002450000058,53069.97602184 2025-07-18,15:55:19.000,199,11069258,127485,0,1752854118,13891.67939171999,53.26527015000465,53070.059867280004 2025-07-18,15:55:20.000,199,11069160,127565,0,1752854119,13891.70633696,53.30756493000081,53070.108777120004 2025-07-18,15:55:21.000,199,11069250,127365,0,1752854120,13891.80738161,53.385105360001035,53070.19262256 2025-07-18,15:55:22.000,199,11069246,127365,0,1752854121,13891.82759054,53.40625274999911,53070.18563544 2025-07-18,15:55:23.000,199,11069275,127525,0,1752854122,13891.88821733,53.46969492000062,53070.248519520006 2025-07-18,15:55:24.000,199,11069316,127365,0,1752854123,13891.935371499996,53.49789143999806,53070.35332632 2025-07-18,15:55:25.000,199,11069235,127445,0,1752854124,13891.989261980001,53.568382739998924,53070.32537784 2025-07-18,15:55:26.000,199,11069296,127325,0,1752854125,13892.016207219996,53.65297229999851,53070.444158880004 2025-07-18,15:55:27.000,199,11069293,127445,0,1752854126,13892.036416149997,53.737561859998095,53070.48608160001 2025-07-18,15:55:28.000,199,11069302,127445,0,1752854127,13892.063361389992,53.80805315999896,53070.465120240005 2025-07-18,15:55:29.000,199,11069256,127445,0,1752854128,13892.009470910001,53.82215141999768,53070.3812748 2025-07-18,15:55:30.000,199,11069326,127525,0,1752854129,13891.975789359996,53.87149533000047,53070.42319752 2025-07-18,15:55:31.000,199,11069308,127405,0,1752854130,13891.982525669991,53.92083924000326,53070.40223616 2025-07-18,15:55:32.000,199,11069247,127365,0,1752854131,13892.009470910001,53.970183149998775,53070.416210400006 2025-07-18,15:55:33.000,199,11069282,127445,0,1752854132,13891.962316739991,53.977232279998134,53070.40223616 2025-07-18,15:55:34.000,199,11069258,127405,0,1752854133,13891.90842626,53.99837967000349,53070.416210400006 2025-07-18,15:55:35.000,199,11069291,127445,0,1752854134,13891.969053050001,54.03362532000028,53070.43018464 2025-07-18,15:55:36.000,199,11069260,127525,0,1752854135,13891.942107809991,54.068870970004355,53070.40223616 2025-07-18,15:55:37.000,199,11069251,127485,0,1752854136,13891.962316739991,54.03362532000028,53070.40922328001 2025-07-18,15:55:38.000,199,11069286,127405,0,1752854137,13892.009470910001,54.05477270999836,53070.40922328001 2025-07-18,15:55:39.000,199,11069278,127325,0,1752854138,13892.016207219996,54.04067444999964,53070.31839072001 2025-07-18,15:55:40.000,199,11069269,127485,0,1752854139,13892.090306630002,54.068870970004355,53070.416210400006 2025-07-18,15:55:41.000,199,11069295,127365,0,1752854140,13892.177878659997,54.09706749000179,53070.50005584 2025-07-18,15:55:42.000,199,11069301,127325,0,1752854141,13892.251978070002,54.05477270999836,53070.49306872 2025-07-18,15:55:43.000,199,11069316,127405,0,1752854142,13892.319341169998,54.03362532000028,53070.5210172 2025-07-18,15:55:44.000,199,11069264,127565,0,1752854143,13892.413649509988,53.963134019999416,53070.49306872 2025-07-18,15:55:45.000,199,11069284,127725,0,1752854144,13892.474276299989,53.89969184999791,53070.50704296001 2025-07-18,15:55:46.000,199,11069299,127525,0,1752854145,13892.561848329999,53.86444620000111,53070.465120240005 2025-07-18,15:55:47.000,199,11069282,127165,0,1752854146,13892.642684049999,53.793954900000244,53070.49306872 2025-07-18,15:55:48.000,199,11069351,127485,0,1752854147,13892.72351977,53.69526708000194,53070.57691416001 2025-07-18,15:55:49.000,199,11069345,127365,0,1752854148,13892.7437287,53.66002142999787,53070.59787552 2025-07-18,15:55:50.000,199,11069325,127685,0,1752854149,13892.770673939995,53.64592316999915,53070.63979824 2025-07-18,15:55:51.000,199,11069308,127165,0,1752854150,13892.790882869995,53.568382739998924,53070.57691416001 2025-07-18,15:55:52.000,199,11069328,127525,0,1752854151,13892.83803703999,53.46969492000062,53070.632811120005 2025-07-18,15:55:53.000,199,11069350,127565,0,1752854152,13892.80435549,53.441498400003184,53070.6607596 2025-07-18,15:55:54.000,199,11069262,127565,0,1752854153,13892.80435549,53.392154490000394,53070.70268232001 2025-07-18,15:55:55.000,199,11069359,127525,0,1752854154,13892.750465009995,53.36395797000296,53070.6956952 2025-07-18,15:55:56.000,199,11069305,127285,0,1752854155,13892.7437287,53.385105360001035,53070.6956952 2025-07-18,15:55:57.000,199,11069297,127485,0,1752854156,13892.76393763,53.335761449998245,53070.779540640004 2025-07-18,15:55:58.000,199,11069319,127485,0,1752854157,13892.73699238999,53.36395797000296,53070.8354376 2025-07-18,15:55:59.000,199,11069354,127485,0,1752854158,13892.72351977,53.34281058000488,53070.80748912 2025-07-18,15:56:00.000,199,11069304,127165,0,1752854159,13892.72351977,53.40625274999911,53070.87736032 2025-07-18,15:56:01.000,199,11069302,127565,0,1752854160,13892.730256079994,53.441498400003184,53070.94024440001 2025-07-18,15:56:02.000,199,11069367,127925,0,1752854161,13892.750465009995,53.46969492000062,53071.01011560001 2025-07-18,15:56:03.000,199,11069404,127645,0,1752854162,13892.770673939995,53.49789143999806,53070.98915424001 2025-07-18,15:56:04.000,199,11069327,127485,0,1752854163,13892.80435549,53.58248099999764,53071.05203832 2025-07-18,15:56:05.000,199,11069336,127605,0,1752854164,13892.76393763,53.568382739998924,53071.03806408001 2025-07-18,15:56:06.000,199,11069397,127525,0,1752854165,13892.770673939995,53.66002142999787,53071.01011560001 2025-07-18,15:56:07.000,199,11069361,127525,0,1752854166,13892.790882869995,53.68821795000258,53071.03107696 2025-07-18,15:56:08.000,199,11069375,127525,0,1752854167,13892.75720131999,53.70936534000066,53071.066012560004 2025-07-18,15:56:09.000,199,11069373,127645,0,1752854168,13892.78414656,53.737561859998095,53071.00312848 2025-07-18,15:56:10.000,199,11069341,127205,0,1752854169,13892.7437287,53.80805315999896,53070.98915424001 2025-07-18,15:56:11.000,199,11069351,127645,0,1752854170,13892.7437287,53.836249680003675,53071.03806408001 2025-07-18,15:56:12.000,199,11069374,127445,0,1752854171,13892.730256079994,53.829200550004316,53071.0450512 2025-07-18,15:56:13.000,199,11069365,127605,0,1752854172,13892.73699238999,53.85034794000239,53071.0450512 2025-07-18,15:56:14.000,199,11069354,127805,0,1752854173,13892.77741024999,53.87854445999983,53071.05902544001 2025-07-18,15:56:15.000,199,11069426,127445,0,1752854174,13892.75720131999,53.836249680003675,53071.05203832 2025-07-18,15:56:16.000,199,11069389,127485,0,1752854175,13892.71678345999,53.82215141999768,53071.07299968 2025-07-18,15:56:17.000,199,11069375,127165,0,1752854176,13892.770673939995,53.8010040299996,53071.05902544001 2025-07-18,15:56:18.000,199,11069343,127765,0,1752854177,13892.79761917999,53.8010040299996,53071.05203832 2025-07-18,15:56:19.000,199,11069359,127765,0,1752854178,13892.811091799995,53.75870925000345,53071.0450512 2025-07-18,15:56:20.000,199,11069379,127485,0,1752854179,13892.80435549,53.71641447000002,53071.01011560001 2025-07-18,15:56:21.000,199,11069375,127485,0,1752854180,13892.750465009995,53.75870925000345,53071.03107696 2025-07-18,15:56:22.000,199,11069352,127645,0,1752854181,13892.7437287,53.779856640001526,53071.00312848 2025-07-18,15:56:23.000,199,11069363,127525,0,1752854182,13892.7437287,53.779856640001526,53071.02408984 2025-07-18,15:56:24.000,199,11069370,127485,0,1752854183,13892.7437287,53.730512729998736,53071.017102720005 2025-07-18,15:56:25.000,199,11069331,127565,0,1752854184,13892.7437287,53.730512729998736,53070.98216712 2025-07-18,15:56:26.000,199,11069409,127845,0,1752854185,13892.72351977,53.77280751000217,53070.99614136 2025-07-18,15:56:27.000,199,11069409,127645,0,1752854186,13892.69657452999,53.779856640001526,53070.98216712 2025-07-18,15:56:28.000,199,11069344,127605,0,1752854187,13892.71678345999,53.793954900000244,53070.94024440001 2025-07-18,15:56:29.000,199,11069352,127645,0,1752854188,13892.67636559999,53.793954900000244,53070.98915424001 2025-07-18,15:56:30.000,199,11069420,127725,0,1752854189,13892.629211429994,53.81510228999832,53070.9053088 2025-07-18,15:56:31.000,199,11069391,127805,0,1752854190,13892.662892979999,53.829200550004316,53070.898321680004 2025-07-18,15:56:32.000,199,11069430,127525,0,1752854191,13892.65615666999,53.87854445999983,53070.919283040006 2025-07-18,15:56:33.000,199,11069409,127685,0,1752854192,13892.61573880999,53.82215141999768,53070.898321680004 2025-07-18,15:56:34.000,199,11069336,127725,0,1752854193,13892.541639399999,53.87854445999983,53070.81447624 2025-07-18,15:56:35.000,199,11069391,127685,0,1752854194,13892.501221539998,53.85739707000175,53070.7655664 2025-07-18,15:56:36.000,199,11069318,127805,0,1752854195,13892.460803679998,53.92083924000326,53070.7655664 2025-07-18,15:56:37.000,199,11069346,127485,0,1752854196,13892.433858439988,53.94198663000134,53070.730630800004 2025-07-18,15:56:38.000,199,11069406,127845,0,1752854197,13892.406913199993,54.019527060001565,53070.6956952 2025-07-18,15:56:39.000,199,11069345,127645,0,1752854198,13892.393440579988,53.99133054000413,53070.71665656 2025-07-18,15:56:40.000,199,11069388,127765,0,1752854199,13892.339550099998,54.06182183999772,53070.72364368001 2025-07-18,15:56:41.000,199,11069369,127765,0,1752854200,13892.305868549993,54.15346053000394,53070.71665656 2025-07-18,15:56:42.000,199,11069430,127845,0,1752854201,13892.312604860002,54.14641140000458,53070.70966944 2025-07-18,15:56:43.000,199,11069360,127965,0,1752854202,13892.272187000002,54.139362269997946,53070.730630800004 2025-07-18,15:56:44.000,199,11069360,127845,0,1752854203,13892.238505449997,54.068870970004355,53070.65377248001 2025-07-18,15:56:45.000,199,11069386,127725,0,1752854204,13892.198087589997,54.04067444999964,53070.5908884 2025-07-18,15:56:46.000,199,11069403,127525,0,1752854205,13892.177878659997,54.019527060001565,53070.55595280001 2025-07-18,15:56:47.000,199,11069361,127605,0,1752854206,13892.076834009997,53.963134019999416,53070.52800432 2025-07-18,15:56:48.000,199,11069379,127845,0,1752854207,13892.117251869997,53.86444620000111,53070.50704296001 2025-07-18,15:56:49.000,199,11069337,127725,0,1752854208,13892.123988179992,53.779856640001526,53070.451146 2025-07-18,15:56:50.000,199,11069384,127765,0,1752854209,13892.103779249992,53.74461099000473,53070.465120240005 2025-07-18,15:56:51.000,199,11069311,127605,0,1752854210,13892.164406039992,53.68116882000322,53070.50704296001 2025-07-18,15:56:52.000,199,11069391,127325,0,1752854211,13892.070097700001,53.603628390002996,53070.40922328001 2025-07-18,15:56:53.000,199,11069320,127845,0,1752854212,13892.076834009997,53.561333609999565,53070.35332632 2025-07-18,15:56:54.000,199,11069291,127205,0,1752854213,13892.117251869997,53.50494057000469,53070.40223616 2025-07-18,15:56:55.000,199,11069319,127485,0,1752854214,13892.123988179992,53.46969492000062,53070.31839072001 2025-07-18,15:56:56.000,199,11069313,127765,0,1752854215,13892.157669729997,53.50494057000469,53070.36730056001 2025-07-18,15:56:57.000,199,11069311,128005,0,1752854216,13892.144197109992,53.4555966600019,53070.31839072001 2025-07-18,15:56:58.000,199,11069324,127725,0,1752854217,13892.117251869997,53.53313709000213,53070.37428768 2025-07-18,15:56:59.000,199,11069347,127605,0,1752854218,13892.164406039992,53.52608796000277,53070.395249040004 2025-07-18,15:57:00.000,199,11069323,127685,0,1752854219,13892.198087589997,53.57543186999828,53070.451146 2025-07-18,15:57:01.000,199,11069345,127725,0,1752854220,13892.204823899992,53.554284480000206,53070.416210400006 2025-07-18,15:57:02.000,199,11069376,127685,0,1752854221,13892.245241759992,53.63887403999979,53070.416210400006 2025-07-18,15:57:03.000,199,11069320,127685,0,1752854222,13892.285659619993,53.66002142999787,53070.465120240005 2025-07-18,15:57:04.000,199,11069370,127485,0,1752854223,13892.299132239998,53.70936534000066,53070.49306872 2025-07-18,15:57:05.000,199,11069378,127885,0,1752854224,13892.393440579988,53.730512729998736,53070.49306872 2025-07-18,15:57:06.000,199,11069424,127845,0,1752854225,13892.460803679998,53.75870925000345,53070.50005584 2025-07-18,15:57:07.000,199,11069394,127605,0,1752854226,13892.548375709994,53.730512729998736,53070.514030080005 2025-07-18,15:57:08.000,199,11069352,127965,0,1752854227,13892.555112019989,53.7023162100013,53070.583901280006 2025-07-18,15:57:09.000,199,11069323,127845,0,1752854228,13892.582057259999,53.667070560004504,53070.62582400001 2025-07-18,15:57:10.000,199,11069367,127805,0,1752854229,13892.588793569994,53.603628390002996,53070.5210172 2025-07-18,15:57:11.000,199,11069373,127685,0,1752854230,13892.65615666999,53.50494057000469,53070.53499144001 2025-07-18,15:57:12.000,199,11069416,127685,0,1752854231,13892.71678345999,53.44854753000254,53070.5210172 2025-07-18,15:57:13.000,199,11069408,127965,0,1752854232,13892.649420359994,53.41330187999847,53070.47210736 2025-07-18,15:57:14.000,199,11069336,128005,0,1752854233,13892.642684049999,53.392154490000394,53070.52800432 2025-07-18,15:57:15.000,199,11069363,127885,0,1752854234,13892.65615666999,53.25822101999802,53070.444158880004 2025-07-18,15:57:16.000,199,11069317,127725,0,1752854235,13892.588793569994,53.13838581000164,53070.43717176001 2025-07-18,15:57:17.000,199,11069361,127725,0,1752854236,13892.602266189999,53.13133668000228,53070.43018464 2025-07-18,15:57:18.000,199,11069381,127645,0,1752854237,13892.63594773999,53.05379625000205,53070.451146 2025-07-18,15:57:19.000,199,11069372,127845,0,1752854238,13892.561848329999,53.06789451000077,53070.465120240005 2025-07-18,15:57:20.000,199,11069336,127845,0,1752854239,13892.555112019989,53.01150146999862,53070.43717176001 2025-07-18,15:57:21.000,199,11069303,127845,0,1752854240,13892.568584639994,53.01150146999862,53070.40223616 2025-07-18,15:57:22.000,199,11069299,127685,0,1752854241,13892.534903089989,53.08904189999885,53070.465120240005 2025-07-18,15:57:23.000,199,11069319,127845,0,1752854242,13892.447331059993,53.18068058999779,53070.49306872 2025-07-18,15:57:24.000,199,11069403,127565,0,1752854243,13892.514694159989,53.18772972000443,53070.465120240005 2025-07-18,15:57:25.000,199,11069386,127885,0,1752854244,13892.467539989993,53.208877110002504,53070.416210400006 2025-07-18,15:57:26.000,199,11069305,127645,0,1752854245,13892.427122129993,53.17363145999843,53070.3812748 2025-07-18,15:57:27.000,199,11069354,127685,0,1752854246,13892.393440579988,53.194778850003786,53070.395249040004 2025-07-18,15:57:28.000,199,11069342,127965,0,1752854247,13892.413649509988,53.208877110002504,53070.36031344 2025-07-18,15:57:29.000,199,11069293,127845,0,1752854248,13892.379967959998,53.2441227599993,53070.29044224001 2025-07-18,15:57:30.000,199,11069302,127725,0,1752854249,13892.373231649988,53.26527015000465,53070.28345512 2025-07-18,15:57:31.000,199,11069326,128005,0,1752854250,13892.433858439988,53.25822101999802,53070.32537784 2025-07-18,15:57:32.000,199,11069298,127805,0,1752854251,13892.481012609998,53.30756493000081,53070.32537784 2025-07-18,15:57:33.000,199,11069346,128005,0,1752854252,13892.521430469998,53.27936841000337,53070.297429360005 2025-07-18,15:57:34.000,199,11069343,127965,0,1752854253,13892.548375709994,53.31461406000017,53070.276468000004 2025-07-18,15:57:35.000,199,11069329,127885,0,1752854254,13892.622475119999,53.29346667000209,53070.26948088001 2025-07-18,15:57:36.000,199,11069359,127805,0,1752854255,13892.642684049999,53.29346667000209,53070.276468000004 2025-07-18,15:57:37.000,199,11069289,127845,0,1752854256,13892.70331084,53.26527015000465,53070.248519520006 2025-07-18,15:57:38.000,199,11069311,127965,0,1752854257,13892.76393763,53.328712319998886,53070.32537784 2025-07-18,15:57:39.000,199,11069345,127885,0,1752854258,13892.79761917999,53.321663189999526,53070.32537784 2025-07-18,15:57:40.000,199,11069321,127925,0,1752854259,13892.83803703999,53.25822101999802,53070.29044224001 2025-07-18,15:57:41.000,199,11069267,128005,0,1752854260,13892.91887275999,53.25117188999866,53070.31839072001 2025-07-18,15:57:42.000,199,11069334,128045,0,1752854261,13892.912136449995,53.25117188999866,53070.33935208001 2025-07-18,15:57:43.000,199,11069333,128165,0,1752854262,13892.93908168999,53.208877110002504,53070.36031344 2025-07-18,15:57:44.000,199,11069291,127645,0,1752854263,13892.92560907,53.201827980003145,53070.36031344 2025-07-18,15:57:45.000,199,11069324,127845,0,1752854264,13892.932345379995,53.12428755000292,53070.30441648 2025-07-18,15:57:46.000,199,11069313,128165,0,1752854265,13892.88519121,53.096091029998206,53070.30441648 2025-07-18,15:57:47.000,199,11069339,127805,0,1752854266,13892.89866382999,53.08904189999885,53070.36730056001 2025-07-18,15:57:48.000,199,11069369,127885,0,1752854267,13892.952554309995,53.06084538000141,53070.3812748 2025-07-18,15:57:49.000,199,11069246,127805,0,1752854268,13892.945818,53.04674712000269,53070.36031344 2025-07-18,15:57:50.000,199,11069353,127805,0,1752854269,13892.93908168999,53.06789451000077,53070.45813312001 2025-07-18,15:57:51.000,199,11069339,127965,0,1752854270,13892.96602693,53.07494364000013,53070.465120240005 2025-07-18,15:57:52.000,199,11069326,127925,0,1752854271,13892.99970847999,53.1101892900042,53070.444158880004 2025-07-18,15:57:53.000,199,11069343,127765,0,1752854272,13893.053598959996,53.18068058999779,53070.49306872 2025-07-18,15:57:54.000,199,11069371,127965,0,1752854273,13893.073807889996,53.21592624000186,53070.54896568 2025-07-18,15:57:55.000,199,11069321,127685,0,1752854274,13893.10748944,53.25822101999802,53070.52800432 2025-07-18,15:57:56.000,199,11069314,127765,0,1752854275,13893.120962059991,53.29346667000209,53070.50704296001 2025-07-18,15:57:57.000,199,11069278,127885,0,1752854276,13893.195061469996,53.34281058000488,53070.562939920004 2025-07-18,15:57:58.000,199,11069368,127725,0,1752854277,13893.201797779991,53.42035100999783,53070.60486264001 2025-07-18,15:57:59.000,199,11069310,127525,0,1752854278,13893.289369810002,53.4908423099987,53070.64678536 2025-07-18,15:58:00.000,199,11069384,128005,0,1752854279,13893.376941839997,53.54018622000149,53070.64678536 2025-07-18,15:58:01.000,199,11069343,127805,0,1752854280,13893.410623390002,53.59657926000364,53070.730630800004 2025-07-18,15:58:02.000,199,11069329,127765,0,1752854281,13893.437568629997,53.66002142999787,53070.71665656 2025-07-18,15:58:03.000,199,11069355,127965,0,1752854282,13893.471250180002,53.72346359999938,53070.6956952 2025-07-18,15:58:04.000,199,11069376,128165,0,1752854283,13893.498195419998,53.71641447000002,53070.71665656 2025-07-18,15:58:05.000,199,11069349,127405,0,1752854284,13893.471250180002,53.667070560004504,53070.70268232001 2025-07-18,15:58:06.000,199,11069365,127805,0,1752854285,13893.504931729993,53.66002142999787,53070.62582400001 2025-07-18,15:58:07.000,199,11069344,128045,0,1752854286,13893.444304939992,53.63887403999979,53070.50704296001 2025-07-18,15:58:08.000,199,11069348,128045,0,1752854287,13893.410623390002,53.603628390002996,53070.53499144001 2025-07-18,15:58:09.000,199,11069275,128085,0,1752854288,13893.403887079992,53.561333609999565,53070.5210172 2025-07-18,15:58:10.000,199,11069279,127685,0,1752854289,13893.417359699997,53.57543186999828,53070.514030080005 2025-07-18,15:58:11.000,199,11069351,128005,0,1752854290,13893.430832320002,53.568382739998924,53070.54896568 2025-07-18,15:58:12.000,199,11069334,127885,0,1752854291,13893.424096009992,53.58248099999764,53070.56992704 2025-07-18,15:58:13.000,199,11069322,127885,0,1752854292,13893.424096009992,53.58248099999764,53070.632811120005 2025-07-18,15:58:14.000,199,11069294,127725,0,1752854293,13893.444304939992,53.68116882000322,53070.6956952 2025-07-18,15:58:15.000,199,11069325,128165,0,1752854294,13893.471250180002,53.71641447000002,53070.73761792 2025-07-18,15:58:16.000,199,11069282,128165,0,1752854295,13893.451041250002,53.76575838000281,53070.78652776 2025-07-18,15:58:17.000,199,11069333,127965,0,1752854296,13893.464513869993,53.8010040299996,53070.800502000006 2025-07-18,15:58:18.000,199,11069387,128005,0,1752854297,13893.552085900003,53.87149533000047,53070.86338608 2025-07-18,15:58:19.000,199,11069340,127885,0,1752854298,13893.585767449993,53.87149533000047,53070.91229592001 2025-07-18,15:58:20.000,199,11069292,128005,0,1752854299,13893.619448999998,53.85034794000239,53070.91229592001 2025-07-18,15:58:21.000,199,11069356,128005,0,1752854300,13893.626185309993,53.836249680003675,53070.94024440001 2025-07-18,15:58:22.000,199,11069368,128165,0,1752854301,13893.619448999998,53.81510228999832,53070.97518 2025-07-18,15:58:23.000,199,11069385,127925,0,1752854302,13893.626185309993,53.81510228999832,53070.98216712 2025-07-18,15:58:24.000,199,11069372,128085,0,1752854303,13893.659866859998,53.829200550004316,53071.05203832 2025-07-18,15:58:25.000,199,11069408,127805,0,1752854304,13893.666603169993,53.80805315999896,53070.99614136 2025-07-18,15:58:26.000,199,11069410,127885,0,1752854305,13893.707021029993,53.75870925000345,53070.98216712 2025-07-18,15:58:27.000,199,11069396,128085,0,1752854306,13893.727229959994,53.75166012000409,53071.00312848 2025-07-18,15:58:28.000,199,11069408,127845,0,1752854307,13893.808065679994,53.786905770000885,53071.0450512 2025-07-18,15:58:29.000,199,11069338,127925,0,1752854308,13893.814801989989,53.836249680003675,53071.0450512 2025-07-18,15:58:30.000,199,11069398,127885,0,1752854309,13893.90237402,53.87149533000047,53071.15684512001 2025-07-18,15:58:31.000,199,11069356,128125,0,1752854310,13893.949528189994,53.93493750000198,53071.114922400004 2025-07-18,15:58:32.000,199,11069394,128125,0,1752854311,13894.030363909995,53.94198663000134,53071.149858 2025-07-18,15:58:33.000,199,11069451,127925,0,1752854312,13894.06404546,54.005428800002846,53071.149858 2025-07-18,15:58:34.000,199,11069448,127965,0,1752854313,13894.070781769995,54.03362532000028,53071.21274208 2025-07-18,15:58:35.000,199,11069460,127725,0,1752854314,13894.090990699995,54.075920100003714,53071.2197292 2025-07-18,15:58:36.000,199,11069387,128045,0,1752854315,13894.15835379999,54.16755879000266,53071.32453600001 2025-07-18,15:58:37.000,199,11069382,127925,0,1752854316,13894.2257169,54.16755879000266,53071.26165192 2025-07-18,15:58:38.000,199,11069365,128045,0,1752854317,13894.252662139996,54.188706180000736,53071.233703440004 2025-07-18,15:58:39.000,199,11069403,128245,0,1752854318,13894.25939844999,54.1605096600033,53071.19178072 2025-07-18,15:58:40.000,199,11069398,128005,0,1752854319,13894.353706789996,54.15346053000394,53071.24767768001 2025-07-18,15:58:41.000,199,11069360,127965,0,1752854320,13894.34697048,54.14641140000458,53071.20575496001 2025-07-18,15:58:42.000,199,11069418,127965,0,1752854321,13894.414333579996,54.15346053000394,53071.21274208 2025-07-18,15:58:43.000,199,11069389,128125,0,1752854322,13894.434542509996,54.09706749000179,53071.184793600005 2025-07-18,15:58:44.000,199,11069409,128125,0,1752854323,13894.474960369997,54.06182183999772,53071.19178072 2025-07-18,15:58:45.000,199,11069391,128325,0,1752854324,13894.474960369997,53.94198663000134,53071.19178072 2025-07-18,15:58:46.000,199,11069387,128245,0,1752854325,13894.535587159997,53.88559358999919,53071.17780648001 2025-07-18,15:58:47.000,199,11069368,128165,0,1752854326,13894.542323469992,53.793954900000244,53071.10793528001 2025-07-18,15:58:48.000,199,11069375,128125,0,1752854327,13894.555796089997,53.69526708000194,53071.05902544001 2025-07-18,15:58:49.000,199,11069374,127965,0,1752854328,13894.488432990001,53.59657926000364,53071.086973920006 2025-07-18,15:58:50.000,199,11069376,128045,0,1752854329,13894.501905609992,53.49789143999806,53071.00312848 2025-07-18,15:58:51.000,199,11069358,127885,0,1752854330,13894.508641920002,53.392154490000394,53071.00312848 2025-07-18,15:58:52.000,199,11069361,127965,0,1752854331,13894.481696679992,53.36395797000296,53070.99614136 2025-07-18,15:58:53.000,199,11069387,127925,0,1752854332,13894.495169299997,53.30051580000145,53071.05203832 2025-07-18,15:58:54.000,199,11069351,128045,0,1752854333,13894.434542509996,53.28641754000273,53071.01011560001 2025-07-18,15:58:55.000,199,11069377,128165,0,1752854334,13894.421069889991,53.328712319998886,53071.03107696 2025-07-18,15:58:56.000,199,11069372,128165,0,1752854335,13894.448015130001,53.34985971000424,53071.07299968 2025-07-18,15:58:57.000,199,11069356,128205,0,1752854336,13894.468224060001,53.378056230001675,53071.12190952 2025-07-18,15:58:58.000,199,11069390,128165,0,1752854337,13894.427806200001,53.434449270003824,53071.10793528001 2025-07-18,15:58:59.000,199,11069337,127885,0,1752854338,13894.427806200001,53.53313709000213,53071.14287088 2025-07-18,15:59:00.000,199,11069353,128245,0,1752854339,13894.474960369997,53.57543186999828,53071.19178072 2025-07-18,15:59:01.000,199,11069352,128165,0,1752854340,13894.528850850002,53.64592316999915,53071.20575496001 2025-07-18,15:59:02.000,199,11069373,128125,0,1752854341,13894.535587159997,53.7023162100013,53071.22671632001 2025-07-18,15:59:03.000,199,11069372,127725,0,1752854342,13894.569268710002,53.77280751000217,53071.21274208 2025-07-18,15:59:04.000,199,11069379,128005,0,1752854343,13894.690522290002,53.836249680003675,53071.24767768001 2025-07-18,15:59:05.000,199,11069387,128085,0,1752854344,13894.710731220002,53.89264271999855,53071.29658752001 2025-07-18,15:59:06.000,199,11069376,128405,0,1752854345,13894.818512179998,53.89969184999791,53071.31754888 2025-07-18,15:59:07.000,199,11069406,128245,0,1752854346,13894.892611589989,53.93493750000198,53071.34549736001 2025-07-18,15:59:08.000,199,11069403,127965,0,1752854347,13894.973447309989,53.94198663000134,53071.422355680006 2025-07-18,15:59:09.000,199,11069377,128165,0,1752854348,13895.040810409999,53.94198663000134,53071.47825264 2025-07-18,15:59:10.000,199,11069357,128005,0,1752854349,13895.17553660999,53.87149533000047,53071.52716248 2025-07-18,15:59:11.000,199,11069415,128165,0,1752854350,13895.27658125999,53.786905770000885,53071.471265520006 2025-07-18,15:59:12.000,199,11069395,127845,0,1752854351,13895.33720804999,53.75166012000409,53071.54113672001 2025-07-18,15:59:13.000,199,11069379,128285,0,1752854352,13895.41804376999,53.7023162100013,53071.56209808001 2025-07-18,15:59:14.000,199,11069392,127845,0,1752854353,13895.5056158,53.58248099999764,53071.61100792001 2025-07-18,15:59:15.000,199,11069371,128045,0,1752854354,13895.566242590001,53.51198970000405,53071.61100792001 2025-07-18,15:59:16.000,199,11069383,127925,0,1752854355,13895.593187829996,53.441498400003184,53071.590046560006 2025-07-18,15:59:17.000,199,11069365,128085,0,1752854356,13895.667287240001,53.27936841000337,53071.61100792001 2025-07-18,15:59:18.000,199,11069395,128085,0,1752854357,13895.748122960002,53.27936841000337,53071.687866240005 2025-07-18,15:59:19.000,199,11069389,128245,0,1752854358,13895.795277129997,53.201827980003145,53071.69485336 2025-07-18,15:59:20.000,199,11069381,128085,0,1752854359,13895.876112849997,53.159533199999714,53071.77869880001 2025-07-18,15:59:21.000,199,11069385,127725,0,1752854360,13895.916530709997,53.06084538000141,53071.79267304 2025-07-18,15:59:22.000,199,11069410,127965,0,1752854361,13895.923267019993,53.05379625000205,53071.855557120005 2025-07-18,15:59:23.000,199,11069413,128045,0,1752854362,13895.930003330002,52.9974032099999,53071.86254424 2025-07-18,15:59:24.000,199,11069438,128165,0,1752854363,13895.909794400002,52.99035408000054,53071.89049272 2025-07-18,15:59:25.000,199,11069393,127845,0,1752854364,13895.923267019993,52.94805930000439,53071.93241544 2025-07-18,15:59:26.000,199,11069420,127765,0,1752854365,13895.930003330002,52.95510843000375,53071.98132528 2025-07-18,15:59:27.000,199,11069376,127725,0,1752854366,13895.889585470002,52.87756800000352,53071.925428320006 2025-07-18,15:59:28.000,199,11069399,128005,0,1752854367,13895.862640229992,52.81412583000201,53071.93241544 2025-07-18,15:59:29.000,199,11069418,128165,0,1752854368,13895.815486059997,52.82822409000073,53071.86254424 2025-07-18,15:59:30.000,199,11069418,127965,0,1752854369,13895.802013439992,52.85642060999817,53071.86953136 2025-07-18,15:59:31.000,199,11069402,128005,0,1752854370,13895.808749750002,52.87051887000416,53071.83459576 2025-07-18,15:59:32.000,199,11069417,128245,0,1752854371,13895.815486059997,52.94805930000439,53071.84857000001 2025-07-18,15:59:33.000,199,11069343,128085,0,1752854372,13895.855903919997,52.90576452000096,53071.79966016001 2025-07-18,15:59:34.000,199,11069380,128045,0,1752854373,13895.768331890002,52.919862779999676,53071.736776080004 2025-07-18,15:59:35.000,199,11069355,128165,0,1752854374,13895.768331890002,52.926911909999035,53071.76472456 2025-07-18,15:59:36.000,199,11069401,127685,0,1752854375,13895.802013439992,52.8987153900016,53071.76472456 2025-07-18,15:59:37.000,199,11069379,127965,0,1752854376,13895.741386649992,52.88461713000288,53071.687866240005 2025-07-18,15:59:38.000,199,11069363,128085,0,1752854377,13895.727914030002,52.85642060999817,53071.638956400006 2025-07-18,15:59:39.000,199,11069392,128165,0,1752854378,13895.714441409997,52.785929310004576,53071.57607232 2025-07-18,15:59:40.000,199,11069404,128005,0,1752854379,13895.721177719992,52.792978440003935,53071.63196928001 2025-07-18,15:59:41.000,199,11069332,128165,0,1752854380,13895.680759859992,52.71543801000371,53071.55511096 2025-07-18,15:59:42.000,199,11069321,128405,0,1752854381,13895.647078310001,52.6519958400022,53071.5341496 2025-07-18,15:59:43.000,199,11069324,127805,0,1752854382,13895.687496170001,52.567406280002615,53071.52716248 2025-07-18,15:59:44.000,199,11069381,128445,0,1752854383,13895.700968789992,52.49691498000175,53071.49222688001 2025-07-18,15:59:45.000,199,11069319,128205,0,1752854384,13895.647078310001,52.44757106999896,53071.48523976 2025-07-18,15:59:46.000,199,11069325,128205,0,1752854385,13895.640341999992,52.41937455000152,53071.499214 2025-07-18,15:59:47.000,199,11069319,128125,0,1752854386,13895.647078310001,52.391178030004085,53071.47825264 2025-07-18,15:59:48.000,199,11069320,128045,0,1752854387,13895.660550929992,52.32068673000322,53071.4293428 2025-07-18,15:59:49.000,199,11069384,128205,0,1752854388,13895.640341999992,52.24314630000299,53071.44331704001 2025-07-18,15:59:50.000,199,11069315,127885,0,1752854389,13895.667287240001,52.20085151999956,53071.34549736001 2025-07-18,15:59:51.000,199,11069306,128285,0,1752854390,13895.593187829996,52.109212830000615,53071.352484480005 2025-07-18,15:59:52.000,199,11069373,128165,0,1752854391,13895.586451520001,52.102163700001256,53071.33152312 2025-07-18,15:59:53.000,199,11069322,128285,0,1752854392,13895.579715209991,52.00347588000295,53071.303574640006 2025-07-18,15:59:54.000,199,11069261,128085,0,1752854393,13895.539297349991,52.02462327000103,53071.303574640006 2025-07-18,15:59:55.000,199,11069300,127925,0,1752854394,13895.46519794,51.99642675000359,53071.16383224 2025-07-18,15:59:56.000,199,11069294,128165,0,1752854395,13895.45846162999,51.96823022999888,53071.10094816 2025-07-18,15:59:57.000,199,11069242,128045,0,1752854396,13895.431516389996,51.940033710001444,53071.07998680001 2025-07-18,15:59:58.000,199,11069246,128045,0,1752854397,13895.431516389996,51.97527935999824,53071.00312848 2025-07-18,15:59:59.000,199,11069223,128245,0,1752854398,13895.38436222,51.940033710001444,53070.95421864 2025-07-18,16:00:00.000,199,11069239,128125,0,1752854399,13895.350680669995,51.86249328000122,53070.88434744 2025-07-18,16:00:01.000,199,11069256,128045,0,1752854400,13895.3035265,51.876591539999936,53070.88434744 2025-07-18,16:00:02.000,199,11069269,128085,0,1752854401,13895.269844949995,51.890689799998654,53070.800502000006 2025-07-18,16:00:03.000,199,11069158,127845,0,1752854402,13895.24289971,51.82724763000442,53070.70268232001 2025-07-18,16:00:04.000,199,11069196,128005,0,1752854403,13895.27658125999,51.79905110999971,53070.6607596 2025-07-18,16:00:05.000,199,11069203,128125,0,1752854404,13895.28331757,51.763805460002914,53070.60486264001 2025-07-18,16:00:06.000,199,11069249,128205,0,1752854405,13895.24289971,51.67216677000397,53070.5908884 2025-07-18,16:00:07.000,199,11069220,128285,0,1752854406,13895.229427089995,51.59462634000374,53070.55595280001 2025-07-18,16:00:08.000,199,11069195,127965,0,1752854407,13895.20248185,51.481840259999444,53070.45813312001 2025-07-18,16:00:09.000,199,11069152,128165,0,1752854408,13895.189009229995,51.418398089997936,53070.37428768 2025-07-18,16:00:10.000,199,11069186,127965,0,1752854409,13895.15532767999,51.32675939999899,53070.40223616 2025-07-18,16:00:11.000,199,11069158,127965,0,1752854410,13895.128382439994,51.19282593000389,53070.36730056001 2025-07-18,16:00:12.000,199,11069177,128325,0,1752854411,13895.061019339999,51.009548549998726,53070.26948088001 2025-07-18,16:00:13.000,199,11069154,127805,0,1752854412,13894.993656239989,50.847418559998914,53070.25550664 2025-07-18,16:00:14.000,199,11069122,127965,0,1752854413,13894.946502069994,50.713485090003815,53070.178648320005 2025-07-18,16:00:15.000,199,11069169,128005,0,1752854414,13894.838721109998,50.52315857999929,53070.05288016001 2025-07-18,16:00:16.000,199,11069096,128245,0,1752854415,13894.778094319998,50.35397946000012,53069.98300896001 2025-07-18,16:00:17.000,199,11069080,128125,0,1752854416,13894.717467529998,50.16365295000287,53069.95506048001 2025-07-18,16:00:18.000,199,11069082,128125,0,1752854417,13894.650104430002,50.04381773999921,53069.87121504 2025-07-18,16:00:19.000,199,11069125,127805,0,1752854418,13894.569268710002,49.91693340000347,53069.85025368 2025-07-18,16:00:20.000,199,11069035,127965,0,1752854419,13894.522114539992,49.804147319999174,53069.80134384 2025-07-18,16:00:21.000,199,11069083,127885,0,1752854420,13894.488432990001,49.72660688999895,53069.752434 2025-07-18,16:00:22.000,199,11069049,128245,0,1752854421,13894.461487749992,49.663164720004715,53069.71749840001 2025-07-18,16:00:23.000,199,11069055,128205,0,1752854422,13894.421069889991,49.613820810001926,53069.71749840001 2025-07-18,16:00:24.000,199,11069047,128045,0,1752854423,13894.421069889991,49.58562429000449,53069.71749840001 2025-07-18,16:00:25.000,199,11069090,128085,0,1752854424,13894.400860959991,49.59267342000385,53069.70352416 2025-07-18,16:00:26.000,199,11069060,128085,0,1752854425,13894.353706789996,49.58562429000449,53069.724485520004 2025-07-18,16:00:27.000,199,11069055,127845,0,1752854426,13894.394124649996,49.64201732999936,53069.69653704001 2025-07-18,16:00:28.000,199,11069121,127685,0,1752854427,13894.380652029991,49.68431211000279,53069.66858856001 2025-07-18,16:00:29.000,199,11069040,127965,0,1752854428,13894.34697048,49.72660688999895,53069.70352416 2025-07-18,16:00:30.000,199,11069076,128045,0,1752854429,13894.360443099991,49.804147319999174,53069.71749840001 2025-07-18,16:00:31.000,199,11069018,128125,0,1752854430,13894.293079999996,49.797098189999815,53069.65461432 2025-07-18,16:00:32.000,199,11069028,127645,0,1752854431,13894.313288929996,49.82529471000453,53069.66160144 2025-07-18,16:00:33.000,199,11069078,128125,0,1752854432,13894.333497859996,49.86758949000068,53069.675575680005 2025-07-18,16:00:34.000,199,11069069,128005,0,1752854433,13894.2257169,49.839392970003246,53069.64762720001 2025-07-18,16:00:35.000,199,11069073,128085,0,1752854434,13894.20550797,49.86758949000068,53069.63365296 2025-07-18,16:00:36.000,199,11069063,128165,0,1752854435,13894.14488118,49.86758949000068,53069.577756000006 2025-07-18,16:00:37.000,199,11069094,128045,0,1752854436,13894.11793593999,49.90988427000411,53069.521859039996 2025-07-18,16:00:38.000,199,11069133,128125,0,1752854437,13894.12467225,49.91693340000347,53069.52884616001 2025-07-18,16:00:39.000,199,11069043,128485,0,1752854438,13894.090990699995,49.89578600999812,53069.56378176 2025-07-18,16:00:40.000,199,11069014,128005,0,1752854439,13894.12467225,49.966277309998986,53069.556794640004 2025-07-18,16:00:41.000,199,11069104,128125,0,1752854440,13894.09772700999,49.95217905000027,53069.53583328 2025-07-18,16:00:42.000,199,11069076,128125,0,1752854441,13894.11793593999,49.95217905000027,53069.53583328 2025-07-18,16:00:43.000,199,11069046,128325,0,1752854442,13894.12467225,49.902835140004754,53069.56378176 2025-07-18,16:00:44.000,199,11069067,128165,0,1752854443,13894.090990699995,49.93808079000155,53069.626665840005 2025-07-18,16:00:45.000,199,11069079,127805,0,1752854444,13894.131408559995,49.94512992000091,53069.59871736001 2025-07-18,16:00:46.000,199,11069102,128085,0,1752854445,13894.15835379999,49.94512992000091,53069.626665840005 2025-07-18,16:00:47.000,199,11069060,128405,0,1752854446,13894.212244279996,49.93808079000155,53069.6126916 2025-07-18,16:00:48.000,199,11069119,127965,0,1752854447,13894.21898058999,49.980375569997705,53069.6825628 2025-07-18,16:00:49.000,199,11069091,127885,0,1752854448,13894.2257169,49.95217905000027,53069.65461432 2025-07-18,16:00:50.000,199,11069077,127965,0,1752854449,13894.30655262,49.973326439998345,53069.675575680005 2025-07-18,16:00:51.000,199,11069118,128285,0,1752854450,13894.313288929996,49.973326439998345,53069.70352416 2025-07-18,16:00:52.000,199,11069085,127845,0,1752854451,13894.34697048,49.94512992000091,53069.78736960001 2025-07-18,16:00:53.000,199,11069154,128085,0,1752854452,13894.373915719996,49.95217905000027,53069.77339536 2025-07-18,16:00:54.000,199,11069049,128005,0,1752854453,13894.387388340001,49.95922817999963,53069.82929232 2025-07-18,16:00:55.000,199,11069086,128205,0,1752854454,13894.441278819992,49.94512992000091,53069.87121504 2025-07-18,16:00:56.000,199,11069143,127845,0,1752854455,13894.508641920002,49.966277309998986,53069.927112 2025-07-18,16:00:57.000,199,11069084,128045,0,1752854456,13894.535587159997,49.95217905000027,53069.96903472 2025-07-18,16:00:58.000,199,11069089,128325,0,1752854457,13894.623159189992,49.93103166000219,53069.9969832 2025-07-18,16:00:59.000,199,11069145,128085,0,1752854458,13894.636631809997,50.015621220001776,53070.0668544 2025-07-18,16:01:00.000,199,11069179,128325,0,1752854459,13894.670313360002,49.95922817999963,53070.07384152001 2025-07-18,16:01:01.000,199,11069191,127805,0,1752854460,13894.730940150002,50.029719480000495,53070.15768696 2025-07-18,16:01:02.000,199,11069127,128405,0,1752854461,13894.710731220002,50.00152296000306,53070.227558160004 2025-07-18,16:01:03.000,199,11069173,128405,0,1752854462,13894.710731220002,50.00857209000242,53070.17166120001 2025-07-18,16:01:04.000,199,11069197,127965,0,1752854463,13894.751149080003,50.015621220001776,53070.26249376 2025-07-18,16:01:05.000,199,11069175,127805,0,1752854464,13894.724203839993,50.05791599999793,53070.24153240001 2025-07-18,16:01:06.000,199,11069126,128205,0,1752854465,13894.730940150002,50.036768609999854,53070.30441648 2025-07-18,16:01:07.000,199,11069163,127645,0,1752854466,13894.751149080003,50.072014260003925,53070.28345512 2025-07-18,16:01:08.000,199,11069152,127805,0,1752854467,13894.737676459998,50.14250556000479,53070.29044224001 2025-07-18,16:01:09.000,199,11069158,128005,0,1752854468,13894.771358010003,50.17070208000223,53070.32537784 2025-07-18,16:01:10.000,199,11069204,127925,0,1752854469,13894.751149080003,50.22004598999774,53070.33236496 2025-07-18,16:01:11.000,199,11069157,128165,0,1752854470,13894.831984799988,50.248242510002456,53070.36031344 2025-07-18,16:01:12.000,199,11069190,128005,0,1752854471,13894.825248489993,50.311684680003964,53070.3812748 2025-07-18,16:01:13.000,199,11069127,128285,0,1752854472,13894.831984799988,50.36807771999884,53070.38826192001 2025-07-18,16:01:14.000,199,11069167,127965,0,1752854473,13894.852193729988,50.431519890000345,53070.37428768 2025-07-18,16:01:15.000,199,11069225,128125,0,1752854474,13894.872402659988,50.473814670003776,53070.416210400006 2025-07-18,16:01:16.000,199,11069120,127925,0,1752854475,13894.906084209993,50.50201119000121,53070.42319752 2025-07-18,16:01:17.000,199,11069148,128085,0,1752854476,13894.906084209993,50.487912930002494,53070.3812748 2025-07-18,16:01:18.000,199,11069195,128325,0,1752854477,13894.879138969998,50.46676554000442,53070.36031344 2025-07-18,16:01:19.000,199,11069125,127965,0,1752854478,13894.818512179998,50.40332337000291,53070.227558160004 2025-07-18,16:01:20.000,199,11069102,128005,0,1752854479,13894.764621699993,50.36807771999884,53070.129738480005 2025-07-18,16:01:21.000,199,11069142,127965,0,1752854480,13894.730940150002,50.248242510002456,53070.0668544 2025-07-18,16:01:22.000,199,11069101,127565,0,1752854481,13894.670313360002,50.198898599999666,53069.98300896001 2025-07-18,16:01:23.000,199,11069075,128005,0,1752854482,13894.629895500002,50.10021078000136,53069.88518928001 2025-07-18,16:01:24.000,199,11069073,128245,0,1752854483,13894.576005019997,50.036768609999854,53069.913137760006 2025-07-18,16:01:25.000,199,11069037,127885,0,1752854484,13894.515378229997,49.89578600999812,53069.843266560005 2025-07-18,16:01:26.000,199,11069058,127765,0,1752854485,13894.488432990001,49.86054036000132,53069.78736960001 2025-07-18,16:01:27.000,199,11069063,127885,0,1752854486,13894.468224060001,49.77595080000174,53069.75942112 2025-07-18,16:01:28.000,199,11069073,127725,0,1752854487,13894.454751439996,49.68431211000279,53069.724485520004 2025-07-18,16:01:29.000,199,11069033,128005,0,1752854488,13894.387388340001,49.620869940001285,53069.689549919996 2025-07-18,16:01:30.000,199,11069008,127885,0,1752854489,13894.353706789996,49.606771680002566,53069.59871736001 2025-07-18,16:01:31.000,199,11069040,127925,0,1752854490,13894.387388340001,49.50808386000426,53069.626665840005 2025-07-18,16:01:32.000,199,11069088,128085,0,1752854491,13894.340234169991,49.48693646999891,53069.6825628 2025-07-18,16:01:33.000,199,11069040,128165,0,1752854492,13894.367179410001,49.430543430004036,53069.64762720001 2025-07-18,16:01:34.000,199,11069104,127485,0,1752854493,13894.340234169991,49.444641690002754,53069.71749840001 2025-07-18,16:01:35.000,199,11069127,128125,0,1752854494,13894.353706789996,49.437592560003395,53069.71749840001 2025-07-18,16:01:36.000,199,11069073,128165,0,1752854495,13894.320025239991,49.45873995000147,53069.689549919996 2025-07-18,16:01:37.000,199,11069053,128125,0,1752854496,13894.279607379991,49.444641690002754,53069.73845976001 2025-07-18,16:01:38.000,199,11068984,128365,0,1752854497,13894.279607379991,49.41644516999804,53069.675575680005 2025-07-18,16:01:39.000,199,11069074,128325,0,1752854498,13894.24592583,49.45169082000211,53069.69653704001 2025-07-18,16:01:40.000,199,11069094,127965,0,1752854499,13894.252662139996,49.50808386000426,53069.745446880006 2025-07-18,16:01:41.000,199,11069069,128165,0,1752854500,13894.24592583,49.51513299000362,53069.73845976001 2025-07-18,16:01:42.000,199,11069114,128085,0,1752854501,13894.19877165999,49.52218212000298,53069.745446880006 2025-07-18,16:01:43.000,199,11069042,128125,0,1752854502,13894.15835379999,49.54332951000106,53069.73845976001 2025-07-18,16:01:44.000,199,11068958,128005,0,1752854503,13894.15835379999,49.627919070000644,53069.71749840001 2025-07-18,16:01:45.000,199,11069081,127965,0,1752854504,13894.171826419995,49.606771680002566,53069.724485520004 2025-07-18,16:01:46.000,199,11069035,127965,0,1752854505,13894.15835379999,49.64906645999872,53069.73147264 2025-07-18,16:01:47.000,199,11069009,128045,0,1752854506,13894.17856272999,49.627919070000644,53069.71749840001 2025-07-18,16:01:48.000,199,11069033,128205,0,1752854507,13894.19877165999,49.606771680002566,53069.689549919996 2025-07-18,16:01:49.000,199,11069026,128085,0,1752854508,13894.13814486999,49.613820810001926,53069.64762720001 2025-07-18,16:01:50.000,199,11069056,127805,0,1752854509,13894.151617489995,49.620869940001285,53069.66160144 2025-07-18,16:01:51.000,199,11069112,128165,0,1752854510,13894.13814486999,49.620869940001285,53069.66858856001 2025-07-18,16:01:52.000,199,11069036,128005,0,1752854511,13894.16509011,49.620869940001285,53069.63365296 2025-07-18,16:01:53.000,199,11069093,128285,0,1752854512,13894.23918951999,49.64201732999936,53069.70352416 2025-07-18,16:01:54.000,199,11069108,128045,0,1752854513,13894.30655262,49.6349682,53069.73147264 2025-07-18,16:01:55.000,199,11069041,128165,0,1752854514,13894.367179410001,49.64201732999936,53069.75942112 2025-07-18,16:01:56.000,199,11069040,128285,0,1752854515,13894.448015130001,49.65611558999808,53069.81531808001 2025-07-18,16:01:57.000,199,11069133,128485,0,1752854516,13894.515378229997,49.64201732999936,53069.87121504 2025-07-18,16:01:58.000,199,11069102,128125,0,1752854517,13894.501905609992,49.613820810001926,53069.913137760006 2025-07-18,16:01:59.000,199,11069063,128045,0,1752854518,13894.542323469992,49.663164720004715,53069.892176400004 2025-07-18,16:02:00.000,199,11069070,128085,0,1752854519,13894.616422879997,49.69136124000215,53069.97602184 2025-07-18,16:02:01.000,199,11069126,128045,0,1752854520,13894.677049669997,49.65611558999808,53070.03191880001 2025-07-18,16:02:02.000,199,11069160,128005,0,1752854521,13894.703994909993,49.663164720004715,53070.07384152001 2025-07-18,16:02:03.000,199,11069100,128245,0,1752854522,13894.724203839993,49.65611558999808,53070.129738480005 2025-07-18,16:02:04.000,199,11069130,128005,0,1752854523,13894.724203839993,49.55742776999978,53070.129738480005 2025-07-18,16:02:05.000,199,11069068,128045,0,1752854524,13894.724203839993,49.52218212000298,53070.12275136001 2025-07-18,16:02:06.000,199,11069108,128045,0,1752854525,13894.724203839993,49.50808386000426,53070.108777120004 2025-07-18,16:02:07.000,199,11069136,128125,0,1752854526,13894.697258599997,49.47283821000019,53070.108777120004 2025-07-18,16:02:08.000,199,11069115,128205,0,1752854527,13894.683785979993,49.45873995000147,53070.19262256 2025-07-18,16:02:09.000,199,11069109,128125,0,1752854528,13894.690522290002,49.430543430004036,53070.178648320005 2025-07-18,16:02:10.000,199,11069091,128125,0,1752854529,13894.751149080003,49.45169082000211,53070.26948088001 2025-07-18,16:02:11.000,199,11069098,128165,0,1752854530,13894.730940150002,49.45169082000211,53070.227558160004 2025-07-18,16:02:12.000,199,11069096,128045,0,1752854531,13894.690522290002,49.41644516999804,53070.23454528 2025-07-18,16:02:13.000,199,11069139,128245,0,1752854532,13894.724203839993,49.444641690002754,53070.2065968 2025-07-18,16:02:14.000,199,11069071,128045,0,1752854533,13894.690522290002,49.46578908000083,53070.19960968001 2025-07-18,16:02:15.000,199,11069134,128005,0,1752854534,13894.751149080003,49.46578908000083,53070.23454528 2025-07-18,16:02:16.000,199,11069119,127805,0,1752854535,13894.764621699993,49.51513299000362,53070.25550664 2025-07-18,16:02:17.000,199,11069178,127965,0,1752854536,13894.771358010003,49.52923125000234,53070.227558160004 2025-07-18,16:02:18.000,199,11069106,128085,0,1752854537,13894.757885389998,49.59972255000321,53070.23454528 2025-07-18,16:02:19.000,199,11069112,128205,0,1752854538,13894.805039559993,49.6349682,53070.297429360005 2025-07-18,16:02:20.000,199,11069100,127725,0,1752854539,13894.791566939988,49.606771680002566,53070.26948088001 2025-07-18,16:02:21.000,199,11069072,128045,0,1752854540,13894.778094319998,49.64906645999872,53070.28345512 2025-07-18,16:02:22.000,199,11069090,128245,0,1752854541,13894.717467529998,49.65611558999808,53070.26249376 2025-07-18,16:02:23.000,199,11069122,128245,0,1752854542,13894.670313360002,49.64201732999936,53070.22057104001 2025-07-18,16:02:24.000,199,11069132,128045,0,1752854543,13894.643368119992,49.65611558999808,53070.24153240001 2025-07-18,16:02:25.000,199,11069088,128045,0,1752854544,13894.636631809997,49.68431211000279,53070.15069984001 2025-07-18,16:02:26.000,199,11069071,128125,0,1752854545,13894.596213949997,49.71955775999959,53070.19960968001 2025-07-18,16:02:27.000,199,11069133,128165,0,1752854546,13894.596213949997,49.76185254000302,53070.19960968001 2025-07-18,16:02:28.000,199,11069118,128125,0,1752854547,13894.609686570002,49.75480341000366,53070.19262256 2025-07-18,16:02:29.000,199,11069094,127925,0,1752854548,13894.562532399992,49.73365601999831,53070.15069984001 2025-07-18,16:02:30.000,199,11069121,128205,0,1752854549,13894.522114539992,49.72660688999895,53070.1367256 2025-07-18,16:02:31.000,199,11069169,127845,0,1752854550,13894.542323469992,49.740705149997666,53070.15768696 2025-07-18,16:02:32.000,199,11069141,128205,0,1752854551,13894.576005019997,49.76185254000302,53070.19262256 2025-07-18,16:02:33.000,199,11069074,128125,0,1752854552,13894.555796089997,49.81119644999853,53070.19960968001 2025-07-18,16:02:34.000,199,11069084,128085,0,1752854553,13894.542323469992,49.77595080000174,53070.1367256 2025-07-18,16:02:35.000,199,11069099,128165,0,1752854554,13894.528850850002,49.740705149997666,53070.09480288 2025-07-18,16:02:36.000,199,11069114,127725,0,1752854555,13894.501905609992,49.740705149997666,53070.0668544 2025-07-18,16:02:37.000,199,11069102,128165,0,1752854556,13894.461487749992,49.73365601999831,53070.12275136001 2025-07-18,16:02:38.000,199,11069049,127965,0,1752854557,13894.387388340001,49.72660688999895,53070.08781576 2025-07-18,16:02:39.000,199,11069038,128045,0,1752854558,13894.421069889991,49.677262980003434,53070.04589304 2025-07-18,16:02:40.000,199,11069082,127805,0,1752854559,13894.407597270001,49.677262980003434,53070.08781576 2025-07-18,16:02:41.000,199,11069059,127965,0,1752854560,13894.434542509996,49.6349682,53070.00397032001 2025-07-18,16:02:42.000,199,11069079,128085,0,1752854561,13894.34697048,49.64201732999936,53070.059867280004 2025-07-18,16:02:43.000,199,11069120,127965,0,1752854562,13894.367179410001,49.670213850004075,53070.03191880001 2025-07-18,16:02:44.000,199,11069069,128125,0,1752854563,13894.434542509996,49.6349682,53070.108777120004 2025-07-18,16:02:45.000,199,11069086,128165,0,1752854564,13894.454751439996,49.64906645999872,53070.07384152001 2025-07-18,16:02:46.000,199,11069061,128165,0,1752854565,13894.461487749992,49.6349682,53070.08781576 2025-07-18,16:02:47.000,199,11069116,128245,0,1752854566,13894.434542509996,49.6349682,53070.01794456 2025-07-18,16:02:48.000,199,11069143,128165,0,1752854567,13894.394124649996,49.606771680002566,53070.03191880001 2025-07-18,16:02:49.000,199,11069027,128165,0,1752854568,13894.427806200001,49.564476899999136,53070.03191880001 2025-07-18,16:02:50.000,199,11069123,128005,0,1752854569,13894.434542509996,49.58562429000449,53070.02493168 2025-07-18,16:02:51.000,199,11069144,127805,0,1752854570,13894.474960369997,49.59267342000385,53070.04589304 2025-07-18,16:02:52.000,199,11069088,128165,0,1752854571,13894.488432990001,49.59267342000385,53069.98999608 2025-07-18,16:02:53.000,199,11069092,127805,0,1752854572,13894.481696679992,49.52218212000298,53070.03890592 2025-07-18,16:02:54.000,199,11069036,128165,0,1752854573,13894.448015130001,49.47283821000019,53070.01794456 2025-07-18,16:02:55.000,199,11069105,128085,0,1752854574,13894.414333579996,49.430543430004036,53070.03191880001 2025-07-18,16:02:56.000,199,11069102,127965,0,1752854575,13894.400860959991,49.41644516999804,53070.00397032001 2025-07-18,16:02:57.000,199,11069082,127925,0,1752854576,13894.380652029991,49.36005213000317,53069.97602184 2025-07-18,16:02:58.000,199,11069121,127845,0,1752854577,13894.414333579996,49.37415039000189,53070.03191880001 2025-07-18,16:02:59.000,199,11069022,128165,0,1752854578,13894.34697048,49.31070822000038,53069.95506048001 2025-07-18,16:03:00.000,199,11069082,128245,0,1752854579,13894.320025239991,49.22611866000079,53069.941086240004 2025-07-18,16:03:01.000,199,11069061,127925,0,1752854580,13894.313288929996,49.14857823000057,53069.86422792001 2025-07-18,16:03:02.000,199,11069101,127885,0,1752854581,13894.24592583,49.12743084000249,53069.8223052 2025-07-18,16:03:03.000,199,11069079,128205,0,1752854582,13894.252662139996,49.06398867000098,53069.80833096 2025-07-18,16:03:04.000,199,11069099,127805,0,1752854583,13894.23918951999,48.993497370000114,53069.794356720005 2025-07-18,16:03:05.000,199,11069045,128085,0,1752854584,13894.21898058999,49.00759562999883,53069.76640824001 2025-07-18,16:03:06.000,199,11069077,127845,0,1752854585,13894.232453209996,48.95825172000332,53069.73845976001 2025-07-18,16:03:07.000,199,11069138,127885,0,1752854586,13894.252662139996,48.937104329997965,53069.73845976001 2025-07-18,16:03:08.000,199,11069092,128005,0,1752854587,13894.2257169,48.88071129000309,53069.71749840001 2025-07-18,16:03:09.000,199,11069005,128125,0,1752854588,13894.23918951999,48.84546563999902,53069.752434 2025-07-18,16:03:10.000,199,11069016,128165,0,1752854589,13894.26613476,48.85251476999838,53069.70352416 2025-07-18,16:03:11.000,199,11069045,128245,0,1752854590,13894.252662139996,48.796121730003506,53069.66858856001 2025-07-18,16:03:12.000,199,11069046,128085,0,1752854591,13894.23918951999,48.78907260000415,53069.675575680005 2025-07-18,16:03:13.000,199,11069105,128045,0,1752854592,13894.25939844999,48.78202347000479,53069.60570448 2025-07-18,16:03:14.000,199,11069035,128405,0,1752854593,13894.313288929996,48.76792520999879,53069.6825628 2025-07-18,16:03:15.000,199,11069065,128085,0,1752854594,13894.320025239991,48.72563043000264,53069.626665840005 2025-07-18,16:03:16.000,199,11069017,128125,0,1752854595,13894.360443099991,48.71153217000392,53069.65461432 2025-07-18,16:03:17.000,199,11069098,128165,0,1752854596,13894.400860959991,48.68333564999921,53069.675575680005 2025-07-18,16:03:18.000,199,11069026,127925,0,1752854597,13894.427806200001,48.64809000000241,53069.66858856001 2025-07-18,16:03:19.000,199,11069032,127885,0,1752854598,13894.441278819992,48.626942610004335,53069.64064008 2025-07-18,16:03:20.000,199,11069083,128245,0,1752854599,13894.528850850002,48.626942610004335,53069.689549919996 2025-07-18,16:03:21.000,199,11069053,127965,0,1752854600,13894.562532399992,48.56350044000283,53069.689549919996 2025-07-18,16:03:22.000,199,11069041,128325,0,1752854601,13894.569268710002,48.528254789998755,53069.69653704001 2025-07-18,16:03:23.000,199,11069122,127965,0,1752854602,13894.616422879997,48.521205659999396,53069.73147264 2025-07-18,16:03:24.000,199,11069060,128045,0,1752854603,13894.683785979993,48.528254789998755,53069.80134384 2025-07-18,16:03:25.000,199,11069113,128005,0,1752854604,13894.764621699993,48.49300914000196,53069.78736960001 2025-07-18,16:03:26.000,199,11069050,127965,0,1752854605,13894.784830629993,48.4859600100026,53069.82929232 2025-07-18,16:03:27.000,199,11069117,128085,0,1752854606,13894.838721109998,48.45776348999789,53069.86422792001 2025-07-18,16:03:28.000,199,11069068,127965,0,1752854607,13894.926293139994,48.45071435999853,53069.913137760006 2025-07-18,16:03:29.000,199,11069086,127965,0,1752854608,13894.966710999994,48.43661609999981,53069.96903472 2025-07-18,16:03:30.000,199,11069117,128005,0,1752854609,13895.007128859994,48.44366522999917,53069.97602184 2025-07-18,16:03:31.000,199,11069107,128325,0,1752854610,13894.986919929994,48.45071435999853,53069.941086240004 2025-07-18,16:03:32.000,199,11069141,128365,0,1752854611,13895.047546719994,48.45071435999853,53069.96903472 2025-07-18,16:03:33.000,199,11069150,127805,0,1752854612,13895.128382439994,48.387272190004296,53070.00397032001 2025-07-18,16:03:34.000,199,11069105,128325,0,1752854613,13895.209218159995,48.43661609999981,53070.01794456 2025-07-18,16:03:35.000,199,11069086,128125,0,1752854614,13895.18227292,48.38022305999766,53070.05288016001 2025-07-18,16:03:36.000,199,11069141,128125,0,1752854615,13895.18227292,48.401370450003014,53070.03191880001 2025-07-18,16:03:37.000,199,11069167,128085,0,1752854616,13895.21595446999,48.387272190004296,53070.108777120004 2025-07-18,16:03:38.000,199,11069080,128005,0,1752854617,13895.269844949995,48.3731739299983,53070.03191880001 2025-07-18,16:03:39.000,199,11069119,127845,0,1752854618,13895.269844949995,48.352026540000224,53070.00397032001 2025-07-18,16:03:40.000,199,11069127,127805,0,1752854619,13895.330471739995,48.394321320003655,53070.10179000001 2025-07-18,16:03:41.000,199,11069133,127925,0,1752854620,13895.310262809995,48.295633499998075,53070.01794456 2025-07-18,16:03:42.000,199,11069138,128085,0,1752854621,13895.32373543,48.359075669999584,53070.01794456 2025-07-18,16:03:43.000,199,11069114,128125,0,1752854622,13895.3035265,48.359075669999584,53070.010957440005 2025-07-18,16:03:44.000,199,11069115,127805,0,1752854623,13895.3035265,48.32383002000279,53070.04589304 2025-07-18,16:03:45.000,199,11069122,127965,0,1752854624,13895.31699911999,48.295633499998075,53069.93409912001 2025-07-18,16:03:46.000,199,11069168,128165,0,1752854625,13895.35741697999,48.30973176000407,53070.02493168 2025-07-18,16:03:47.000,199,11069080,127845,0,1752854626,13895.391098529995,48.344977410000865,53069.98999608 2025-07-18,16:03:48.000,199,11069109,128325,0,1752854627,13895.370889599995,48.31678089000343,53069.97602184 2025-07-18,16:03:49.000,199,11069112,128045,0,1752854628,13895.431516389996,48.26743698000064,53069.97602184 2025-07-18,16:03:50.000,199,11069109,127765,0,1752854629,13895.498879489991,48.288584369998716,53070.03191880001 2025-07-18,16:03:51.000,199,11069127,128205,0,1752854630,13895.512352109996,48.32383002000279,53069.9969832 2025-07-18,16:03:52.000,199,11069151,128045,0,1752854631,13895.566242590001,48.36612479999894,53070.03890592 2025-07-18,16:03:53.000,199,11069144,127885,0,1752854632,13895.626869380001,48.344977410000865,53070.03890592 2025-07-18,16:03:54.000,199,11069044,128165,0,1752854633,13895.653814619996,48.337928280001506,53070.04589304 2025-07-18,16:03:55.000,199,11069151,128205,0,1752854634,13895.741386649992,48.401370450003014,53070.03890592 2025-07-18,16:03:56.000,199,11069111,128245,0,1752854635,13895.768331890002,48.42956697000045,53070.08781576 2025-07-18,16:03:57.000,199,11069179,127685,0,1752854636,13895.795277129997,48.47186175000388,53070.15768696 2025-07-18,16:03:58.000,199,11069118,128245,0,1752854637,13895.889585470002,48.4859600100026,53070.129738480005 2025-07-18,16:03:59.000,199,11069092,128205,0,1752854638,13895.930003330002,48.47891088000324,53070.19262256 2025-07-18,16:04:00.000,199,11069147,128085,0,1752854639,13895.970421190003,48.46481262000452,53070.23454528 2025-07-18,16:04:01.000,199,11069103,128125,0,1752854640,13896.010839049988,48.51415653000004,53070.19960968001 2025-07-18,16:04:02.000,199,11069108,127965,0,1752854641,13896.037784289998,48.56350044000283,53070.248519520006 2025-07-18,16:04:03.000,199,11069192,128005,0,1752854642,13896.071465839988,48.56350044000283,53070.30441648 2025-07-18,16:04:04.000,199,11069157,128405,0,1752854643,13896.098411079998,48.56350044000283,53070.297429360005 2025-07-18,16:04:05.000,199,11069159,127685,0,1752854644,13896.111883699989,48.59169696000026,53070.32537784 2025-07-18,16:04:06.000,199,11069186,127965,0,1752854645,13896.199455729999,48.61284434999834,53070.31839072001 2025-07-18,16:04:07.000,199,11069171,128005,0,1752854646,13896.246609899994,48.61284434999834,53070.37428768 2025-07-18,16:04:08.000,199,11069089,128245,0,1752854647,13896.212928349989,48.64809000000241,53070.36730056001 2025-07-18,16:04:09.000,199,11069096,128125,0,1752854648,13896.27355513999,48.59874608999962,53070.40922328001 2025-07-18,16:04:10.000,199,11069149,127965,0,1752854649,13896.307236689994,48.60579521999898,53070.40223616 2025-07-18,16:04:11.000,199,11069176,128005,0,1752854650,13896.320709309999,48.60579521999898,53070.451146 2025-07-18,16:04:12.000,199,11069150,128205,0,1752854651,13896.347654549994,48.59874608999962,53070.465120240005 2025-07-18,16:04:13.000,199,11069110,128045,0,1752854652,13896.3813361,48.56350044000283,53070.514030080005 2025-07-18,16:04:14.000,199,11069091,128085,0,1752854653,13896.408281339995,48.56350044000283,53070.55595280001 2025-07-18,16:04:15.000,199,11069145,128125,0,1752854654,13896.408281339995,48.56350044000283,53070.57691416001 2025-07-18,16:04:16.000,199,11069168,128325,0,1752854655,13896.428490269995,48.521205659999396,53070.583901280006 2025-07-18,16:04:17.000,199,11069185,128205,0,1752854656,13896.42175396,48.47891088000324,53070.64678536 2025-07-18,16:04:18.000,199,11069150,128045,0,1752854657,13896.41501764999,48.49300914000196,53070.632811120005 2025-07-18,16:04:19.000,199,11069164,127965,0,1752854658,13896.43522657999,48.45776348999789,53070.64678536 2025-07-18,16:04:20.000,199,11069124,128165,0,1752854659,13896.408281339995,48.43661609999981,53070.730630800004 2025-07-18,16:04:21.000,199,11069195,128165,0,1752854660,13896.408281339995,48.49300914000196,53070.68870808 2025-07-18,16:04:22.000,199,11069168,127765,0,1752854661,13896.408281339995,48.535303919998114,53070.72364368001 2025-07-18,16:04:23.000,199,11069204,128085,0,1752854662,13896.41501764999,48.570549570002186,53070.75857928 2025-07-18,16:04:24.000,199,11069098,128045,0,1752854663,13896.3813361,48.54940218000411,53070.6956952 2025-07-18,16:04:25.000,199,11069175,128085,0,1752854664,13896.34091824,48.55645131000347,53070.730630800004 2025-07-18,16:04:26.000,199,11069118,128165,0,1752854665,13896.33418192999,48.56350044000283,53070.68870808 2025-07-18,16:04:27.000,199,11069171,127765,0,1752854666,13896.287027759994,48.535303919998114,53070.730630800004 2025-07-18,16:04:28.000,199,11069170,127965,0,1752854667,13896.287027759994,48.54235305000475,53070.71665656 2025-07-18,16:04:29.000,199,11069100,128165,0,1752854668,13896.246609899994,48.535303919998114,53070.72364368001 2025-07-18,16:04:30.000,199,11069147,128005,0,1752854669,13896.212928349989,48.50005827000132,53070.72364368001 2025-07-18,16:04:31.000,199,11069151,128005,0,1752854670,13896.233137279989,48.521205659999396,53070.6956952 2025-07-18,16:04:32.000,199,11069131,128165,0,1752854671,13896.172510489989,48.535303919998114,53070.66774672 2025-07-18,16:04:33.000,199,11069153,128005,0,1752854672,13896.172510489989,48.535303919998114,53070.64678536 2025-07-18,16:04:34.000,199,11069089,128325,0,1752854673,13896.159037869998,48.50710740000068,53070.65377248001 2025-07-18,16:04:35.000,199,11069113,128285,0,1752854674,13896.179246799999,48.521205659999396,53070.6956952 2025-07-18,16:04:36.000,199,11069135,127885,0,1752854675,13896.199455729999,48.528254789998755,53070.71665656 2025-07-18,16:04:37.000,199,11069165,127845,0,1752854676,13896.239873589999,48.521205659999396,53070.72364368001 2025-07-18,16:04:38.000,199,11069146,128085,0,1752854677,13896.199455729999,48.50710740000068,53070.71665656 2025-07-18,16:04:39.000,199,11069102,128085,0,1752854678,13896.185983109994,48.45071435999853,53070.64678536 2025-07-18,16:04:40.000,199,11069204,128205,0,1752854679,13896.172510489989,48.49300914000196,53070.74460504001 2025-07-18,16:04:41.000,199,11069155,128125,0,1752854680,13896.206192039994,48.394321320003655,53070.77255352001 2025-07-18,16:04:42.000,199,11069163,128165,0,1752854681,13896.179246799999,48.45071435999853,53070.8354376 2025-07-18,16:04:43.000,199,11069204,127725,0,1752854682,13896.159037869998,48.41546871000173,53070.80748912 2025-07-18,16:04:44.000,199,11069092,128085,0,1752854683,13896.185983109994,48.41546871000173,53070.82146336001 2025-07-18,16:04:45.000,199,11069190,127805,0,1752854684,13896.212928349989,48.40841958000237,53070.87037320001 2025-07-18,16:04:46.000,199,11069144,127885,0,1752854685,13896.226400969994,48.42956697000045,53070.849411840005 2025-07-18,16:04:47.000,199,11069164,127805,0,1752854686,13896.185983109994,48.42956697000045,53070.849411840005 2025-07-18,16:04:48.000,199,11069195,127885,0,1752854687,13896.165774179994,48.49300914000196,53070.93325728 2025-07-18,16:04:49.000,199,11069113,127965,0,1752854688,13896.152301559989,48.49300914000196,53070.88434744 2025-07-18,16:04:50.000,199,11069220,128005,0,1752854689,13896.132092629989,48.521205659999396,53070.898321680004 2025-07-18,16:04:51.000,199,11069174,128125,0,1752854690,13896.159037869998,48.54940218000411,53070.89133456001 2025-07-18,16:04:52.000,199,11069195,127805,0,1752854691,13896.145565249994,48.577598700001545,53070.93325728 2025-07-18,16:04:53.000,199,11069168,127885,0,1752854692,13896.165774179994,48.61284434999834,53070.947231520004 2025-07-18,16:04:54.000,199,11069194,127805,0,1752854693,13896.138828939998,48.577598700001545,53070.96120576001 2025-07-18,16:04:55.000,199,11069220,128005,0,1752854694,13896.165774179994,48.54235305000475,53071.01011560001 2025-07-18,16:04:56.000,199,11069219,127845,0,1752854695,13896.159037869998,48.54940218000411,53071.05203832 2025-07-18,16:04:57.000,199,11069196,127925,0,1752854696,13896.105147389993,48.54940218000411,53070.98216712 2025-07-18,16:04:58.000,199,11069145,127805,0,1752854697,13896.078202149998,48.528254789998755,53070.98216712 2025-07-18,16:04:59.000,199,11069135,127885,0,1752854698,13896.051256909988,48.47891088000324,53071.02408984 2025-07-18,16:05:00.000,199,11069149,127885,0,1752854699,13895.983893809993,48.46481262000452,53070.94024440001 2025-07-18,16:05:01.000,199,11069171,127845,0,1752854700,13895.936739639998,48.46481262000452,53070.9053088 2025-07-18,16:05:02.000,199,11069166,127805,0,1752854701,13895.876112849997,48.40841958000237,53070.9053088 2025-07-18,16:05:03.000,199,11069146,127845,0,1752854702,13895.876112849997,48.40841958000237,53070.86338608 2025-07-18,16:05:04.000,199,11069171,127685,0,1752854703,13895.808749750002,48.42956697000045,53070.91229592001 2025-07-18,16:05:05.000,199,11069164,127965,0,1752854704,13895.795277129997,48.43661609999981,53070.9053088 2025-07-18,16:05:06.000,199,11069228,127885,0,1752854705,13895.754859269997,48.43661609999981,53070.849411840005 2025-07-18,16:05:07.000,199,11069163,127885,0,1752854706,13895.721177719992,48.401370450003014,53070.80748912 2025-07-18,16:05:08.000,199,11069202,127805,0,1752854707,13895.680759859992,48.36612479999894,53070.78652776 2025-07-18,16:05:09.000,199,11069132,128005,0,1752854708,13895.694232479997,48.41546871000173,53070.779540640004 2025-07-18,16:05:10.000,199,11069120,128005,0,1752854709,13895.626869380001,48.42251784000109,53070.730630800004 2025-07-18,16:05:11.000,199,11069232,128005,0,1752854710,13895.633605689996,48.43661609999981,53070.78652776 2025-07-18,16:05:12.000,199,11069121,127845,0,1752854711,13895.620133069991,48.42956697000045,53070.751592160006 2025-07-18,16:05:13.000,199,11069098,127685,0,1752854712,13895.606660450001,48.47186175000388,53070.751592160006 2025-07-18,16:05:14.000,199,11069152,128165,0,1752854713,13895.54603366,48.44366522999917,53070.70268232001 2025-07-18,16:05:15.000,199,11069197,127845,0,1752854714,13895.566242590001,48.45071435999853,53070.78652776 2025-07-18,16:05:16.000,199,11069134,128325,0,1752854715,13895.566242590001,48.47186175000388,53070.80748912 2025-07-18,16:05:17.000,199,11069191,128045,0,1752854716,13895.532561039996,48.42251784000109,53070.800502000006 2025-07-18,16:05:18.000,199,11069155,128165,0,1752854717,13895.559506279991,48.45776348999789,53070.79351488001 2025-07-18,16:05:19.000,199,11069125,127965,0,1752854718,13895.613396759996,48.45776348999789,53070.85639896 2025-07-18,16:05:20.000,199,11069171,127965,0,1752854719,13895.667287240001,48.521205659999396,53070.898321680004 2025-07-18,16:05:21.000,199,11069168,128205,0,1752854720,13895.606660450001,48.50005827000132,53070.898321680004 2025-07-18,16:05:22.000,199,11069186,128085,0,1752854721,13895.687496170001,48.49300914000196,53070.97518 2025-07-18,16:05:23.000,199,11069202,128245,0,1752854722,13895.687496170001,48.50710740000068,53070.97518 2025-07-18,16:05:24.000,199,11069229,128085,0,1752854723,13895.741386649992,48.51415653000004,53070.968192880006 2025-07-18,16:05:25.000,199,11069230,128285,0,1752854724,13895.781804509992,48.51415653000004,53071.017102720005 2025-07-18,16:05:26.000,199,11069182,128085,0,1752854725,13895.822222369992,48.521205659999396,53071.02408984 2025-07-18,16:05:27.000,199,11069255,128205,0,1752854726,13895.835694989997,48.535303919998114,53071.03806408001 2025-07-18,16:05:28.000,199,11069221,128125,0,1752854727,13895.909794400002,48.54940218000411,53071.05902544001 2025-07-18,16:05:29.000,199,11069263,128045,0,1752854728,13895.977157499998,48.54235305000475,53071.05203832 2025-07-18,16:05:30.000,199,11069207,128165,0,1752854729,13895.970421190003,48.50710740000068,53071.07299968 2025-07-18,16:05:31.000,199,11069220,128005,0,1752854730,13895.963684879993,48.50710740000068,53071.16383224 2025-07-18,16:05:32.000,199,11069280,128245,0,1752854731,13895.950212260002,48.521205659999396,53071.17780648001 2025-07-18,16:05:33.000,199,11069206,128365,0,1752854732,13895.970421190003,48.535303919998114,53071.17780648001 2025-07-18,16:05:34.000,199,11069212,128085,0,1752854733,13895.990630120003,48.55645131000347,53071.15684512001 2025-07-18,16:05:35.000,199,11069196,127845,0,1752854734,13896.044520599993,48.56350044000283,53071.19876784 2025-07-18,16:05:36.000,199,11069245,128245,0,1752854735,13896.064729529993,48.528254789998755,53071.20575496001 2025-07-18,16:05:37.000,199,11069241,127965,0,1752854736,13896.078202149998,48.51415653000004,53071.22671632001 2025-07-18,16:05:38.000,199,11069270,128125,0,1752854737,13896.044520599993,48.528254789998755,53071.254664800006 2025-07-18,16:05:39.000,199,11069214,127885,0,1752854738,13896.091674769988,48.54940218000411,53071.31056176 2025-07-18,16:05:40.000,199,11069209,128005,0,1752854739,13896.132092629989,48.577598700001545,53071.29658752001 2025-07-18,16:05:41.000,199,11069272,128165,0,1752854740,13896.091674769988,48.54940218000411,53071.36645872 2025-07-18,16:05:42.000,199,11069242,127965,0,1752854741,13896.098411079998,48.54235305000475,53071.39440720001 2025-07-18,16:05:43.000,199,11069239,128165,0,1752854742,13896.118620009998,48.55645131000347,53071.422355680006 2025-07-18,16:05:44.000,199,11069272,127805,0,1752854743,13896.145565249994,48.584647830000904,53071.47825264 2025-07-18,16:05:45.000,199,11069227,128165,0,1752854744,13896.192719419989,48.60579521999898,53071.471265520006 2025-07-18,16:05:46.000,199,11069350,128045,0,1752854745,13896.199455729999,48.633991740003694,53071.5341496 2025-07-18,16:05:47.000,199,11069267,127725,0,1752854746,13896.246609899994,48.67628651999985,53071.55511096 2025-07-18,16:05:48.000,199,11069292,128045,0,1752854747,13896.29376406999,48.71858130000328,53071.57607232 2025-07-18,16:05:49.000,199,11069221,127965,0,1752854748,13896.27355513999,48.71858130000328,53071.56209808001 2025-07-18,16:05:50.000,199,11069288,127925,0,1752854749,13896.280291449999,48.760876079999434,53071.56209808001 2025-07-18,16:05:51.000,199,11069319,128045,0,1752854750,13896.287027759994,48.810219990002224,53071.617995040004 2025-07-18,16:05:52.000,199,11069341,128045,0,1752854751,13896.327445619994,48.85251476999838,53071.6040208 2025-07-18,16:05:53.000,199,11069352,128005,0,1752854752,13896.37459978999,48.89480955000181,53071.673892 2025-07-18,16:05:54.000,199,11069313,127805,0,1752854753,13896.327445619994,49.00054649999947,53071.66690488 2025-07-18,16:05:55.000,199,11069299,128085,0,1752854754,13896.39480871999,49.05693954000162,53071.84158288 2025-07-18,16:05:56.000,199,11069282,127925,0,1752854755,13896.45543550999,49.11333258000377,53071.82062152 2025-07-18,16:05:57.000,199,11069361,127925,0,1752854756,13896.468908129995,49.14152910000121,53071.82760864001 2025-07-18,16:05:58.000,199,11069343,128125,0,1752854757,13896.37459978999,49.155627359999926,53071.82760864001 2025-07-18,16:05:59.000,199,11069312,127725,0,1752854758,13896.48238075,49.24726604999887,53071.91145408 2025-07-18,16:06:00.000,199,11069306,128205,0,1752854759,13896.47564443999,49.25431517999823,53071.91145408 2025-07-18,16:06:01.000,199,11069331,128165,0,1752854760,13896.43522657999,49.268413440004224,53071.8835056 2025-07-18,16:06:02.000,199,11069348,128085,0,1752854761,13896.46217182,49.2895608300023,53071.953376800004 2025-07-18,16:06:03.000,199,11069427,128125,0,1752854762,13896.428490269995,49.31775734999974,53071.93241544 2025-07-18,16:06:04.000,199,11069282,128245,0,1752854763,13896.42175396,49.25431517999823,53071.84158288 2025-07-18,16:06:05.000,199,11069308,127925,0,1752854764,13896.36112717,49.23316779000015,53071.84857000001 2025-07-18,16:06:06.000,199,11069371,127805,0,1752854765,13896.39480871999,49.19792214000336,53071.84158288 2025-07-18,16:06:07.000,199,11069362,127485,0,1752854766,13896.347654549994,49.13447997000185,53071.89747984001 2025-07-18,16:06:08.000,199,11069360,127765,0,1752854767,13896.307236689994,49.07103780000034,53071.89747984001 2025-07-18,16:06:09.000,199,11069302,128085,0,1752854768,13896.31397299999,49.12743084000249,53071.8835056 2025-07-18,16:06:10.000,199,11069319,128125,0,1752854769,13896.260082519999,49.155627359999926,53071.84857000001 2025-07-18,16:06:11.000,199,11069338,128045,0,1752854770,13896.307236689994,49.13447997000185,53071.8835056 2025-07-18,16:06:12.000,199,11069341,127765,0,1752854771,13896.260082519999,49.13447997000185,53071.87651848001 2025-07-18,16:06:13.000,199,11069384,128125,0,1752854772,13896.280291449999,49.09923431999778,53071.79267304 2025-07-18,16:06:14.000,199,11069275,128325,0,1752854773,13896.266818829994,49.12038171000313,53071.8136344 2025-07-18,16:06:15.000,199,11069292,127965,0,1752854774,13896.300500379999,49.12743084000249,53071.79966016001 2025-07-18,16:06:16.000,199,11069327,128045,0,1752854775,13896.260082519999,49.10628345000441,53071.83459576 2025-07-18,16:06:17.000,199,11069325,128285,0,1752854776,13896.287027759994,49.08513605999906,53071.855557120005 2025-07-18,16:06:18.000,199,11069355,127765,0,1752854777,13896.233137279989,49.10628345000441,53071.84158288 2025-07-18,16:06:19.000,199,11069320,128045,0,1752854778,13896.199455729999,49.021693890004826,53071.77869880001 2025-07-18,16:06:20.000,199,11069301,128085,0,1752854779,13896.199455729999,49.035792150003545,53071.70882760001 2025-07-18,16:06:21.000,199,11069343,128165,0,1752854780,13896.172510489989,49.035792150003545,53071.65991776001 2025-07-18,16:06:22.000,199,11069291,128165,0,1752854781,13896.118620009998,48.979399110001395,53071.63196928001 2025-07-18,16:06:23.000,199,11069299,128165,0,1752854782,13896.111883699989,48.986448240000755,53071.638956400006 2025-07-18,16:06:24.000,199,11069284,127965,0,1752854783,13896.078202149998,48.95825172000332,53071.673892 2025-07-18,16:06:25.000,199,11069327,128165,0,1752854784,13896.138828939998,49.021693890004826,53071.687866240005 2025-07-18,16:06:26.000,199,11069324,128005,0,1752854785,13896.105147389993,49.035792150003545,53071.66690488 2025-07-18,16:06:27.000,199,11069320,127965,0,1752854786,13896.098411079998,49.028743020004185,53071.66690488 2025-07-18,16:06:28.000,199,11069300,128165,0,1752854787,13896.111883699989,49.00054649999947,53071.68087912001 2025-07-18,16:06:29.000,199,11069300,127885,0,1752854788,13896.098411079998,49.00759562999883,53071.617995040004 2025-07-18,16:06:30.000,199,11069270,127805,0,1752854789,13896.084938459993,49.00759562999883,53071.62498216 2025-07-18,16:06:31.000,199,11069379,128325,0,1752854790,13896.084938459993,48.979399110001395,53071.59703368 2025-07-18,16:06:32.000,199,11069272,128045,0,1752854791,13896.125356319993,48.96530085000268,53071.638956400006 2025-07-18,16:06:33.000,199,11069296,127805,0,1752854792,13896.078202149998,48.930055199998606,53071.56209808001 2025-07-18,16:06:34.000,199,11069280,127925,0,1752854793,13896.051256909988,48.9441534600046,53071.52716248 2025-07-18,16:06:35.000,199,11069226,128245,0,1752854794,13896.024311669993,48.88071129000309,53071.49222688001 2025-07-18,16:06:36.000,199,11069256,127965,0,1752854795,13895.983893809993,48.78202347000479,53071.41536856001 2025-07-18,16:06:37.000,199,11069242,127965,0,1752854796,13895.963684879993,48.71858130000328,53071.352484480005 2025-07-18,16:06:38.000,199,11069278,127765,0,1752854797,13895.923267019993,48.71153217000392,53071.32453600001 2025-07-18,16:06:39.000,199,11069232,127805,0,1752854798,13895.876112849997,48.65513913000177,53071.27562616001 2025-07-18,16:06:40.000,199,11069244,128085,0,1752854799,13895.862640229992,48.570549570002186,53071.282613280004 2025-07-18,16:06:41.000,199,11069283,128045,0,1752854800,13895.815486059997,48.50005827000132,53071.2197292 2025-07-18,16:06:42.000,199,11069283,128125,0,1752854801,13895.775068199997,48.44366522999917,53071.19876784 2025-07-18,16:06:43.000,199,11069284,127805,0,1752854802,13895.727914030002,48.3731739299983,53071.20575496001 2025-07-18,16:06:44.000,199,11069284,127965,0,1752854803,13895.667287240001,48.288584369998716,53071.12889664001 2025-07-18,16:06:45.000,199,11069263,127765,0,1752854804,13895.640341999992,48.175798290001694,53071.12889664001 2025-07-18,16:06:46.000,199,11069236,127925,0,1752854805,13895.586451520001,48.13350350999826,53071.114922400004 2025-07-18,16:06:47.000,199,11069219,128045,0,1752854806,13895.532561039996,48.05596307999804,53071.07299968 2025-07-18,16:06:48.000,199,11069187,128125,0,1752854807,13895.492143179996,48.00661917000252,53071.07299968 2025-07-18,16:06:49.000,199,11069250,128165,0,1752854808,13895.47867055999,47.90793135000422,53071.10094816 2025-07-18,16:06:50.000,199,11069213,128165,0,1752854809,13895.451725319996,47.886783959998866,53071.03107696 2025-07-18,16:06:51.000,199,11069194,128205,0,1752854810,13895.41804376999,47.85153831000207,53071.05902544001 2025-07-18,16:06:52.000,199,11069215,128165,0,1752854811,13895.40457115,47.816292659998,53070.98915424001 2025-07-18,16:06:53.000,199,11069247,127965,0,1752854812,13895.40457115,47.74580136000441,53070.99614136 2025-07-18,16:06:54.000,199,11069225,128125,0,1752854813,13895.31699911999,47.69645745000162,53070.97518 2025-07-18,16:06:55.000,199,11069154,128085,0,1752854814,13895.33720804999,47.64711353999883,53070.95421864 2025-07-18,16:06:56.000,199,11069195,128165,0,1752854815,13895.31699911999,47.61186789000203,53070.919283040006 2025-07-18,16:06:57.000,199,11069186,128165,0,1752854816,13895.21595446999,47.55547484999988,53070.919283040006 2025-07-18,16:06:58.000,199,11069198,128165,0,1752854817,13895.20248185,47.4708852900003,53070.919283040006 2025-07-18,16:06:59.000,199,11069210,127965,0,1752854818,13895.128382439994,47.42859051000414,53070.91229592001 2025-07-18,16:07:00.000,199,11069195,127885,0,1752854819,13895.12164613,47.40039398999943,53070.84242472001 2025-07-18,16:07:01.000,199,11069207,128125,0,1752854820,13895.108173509994,47.37924660000135,53070.849411840005 2025-07-18,16:07:02.000,199,11069196,127965,0,1752854821,13895.007128859994,47.301706170001125,53070.82146336001 2025-07-18,16:07:03.000,199,11069228,128205,0,1752854822,13894.986919929994,47.252362259998336,53070.82845048 2025-07-18,16:07:04.000,199,11069218,127885,0,1752854823,13894.926293139994,47.17482182999811,53070.82845048 2025-07-18,16:07:05.000,199,11069144,128085,0,1752854824,13894.892611589989,47.10433053000452,53070.82146336001 2025-07-18,16:07:06.000,199,11069212,128125,0,1752854825,13894.906084209993,47.083183139999164,53070.82845048 2025-07-18,16:07:07.000,199,11069229,128165,0,1752854826,13894.831984799988,47.04088836000301,53070.81447624 2025-07-18,16:07:08.000,199,11069219,128205,0,1752854827,13894.805039559993,47.03383923000365,53070.81447624 2025-07-18,16:07:09.000,199,11069162,128325,0,1752854828,13894.778094319998,47.0126918399983,53070.779540640004 2025-07-18,16:07:10.000,199,11069193,128045,0,1752854829,13894.744412769993,46.92810227999871,53070.730630800004 2025-07-18,16:07:11.000,199,11069159,128325,0,1752854830,13894.690522290002,46.892856630001916,53070.71665656 2025-07-18,16:07:12.000,199,11069237,127805,0,1752854831,13894.677049669997,46.850561849998485,53070.751592160006 2025-07-18,16:07:13.000,199,11069200,128165,0,1752854832,13894.650104430002,46.82236533000105,53070.70268232001 2025-07-18,16:07:14.000,199,11069194,128325,0,1752854833,13894.582741329992,46.77302141999826,53070.70268232001 2025-07-18,16:07:15.000,199,11069151,128165,0,1752854834,13894.535587159997,46.73777577000146,53070.751592160006 2025-07-18,16:07:16.000,199,11069214,128125,0,1752854835,13894.555796089997,46.723677510002744,53070.6956952 2025-07-18,16:07:17.000,199,11069174,127805,0,1752854836,13894.535587159997,46.7659722899989,53070.70268232001 2025-07-18,16:07:18.000,199,11069236,127845,0,1752854837,13894.495169299997,46.78711968000425,53070.73761792 2025-07-18,16:07:19.000,199,11069253,128125,0,1752854838,13894.481696679992,46.80121794000297,53070.70966944 2025-07-18,16:07:20.000,199,11069148,128245,0,1752854839,13894.481696679992,46.850561849998485,53070.751592160006 2025-07-18,16:07:21.000,199,11069199,128245,0,1752854840,13894.481696679992,46.857610979997844,53070.78652776 2025-07-18,16:07:22.000,199,11069236,128085,0,1752854841,13894.421069889991,46.87170924000384,53070.82845048 2025-07-18,16:07:23.000,199,11069155,127965,0,1752854842,13894.353706789996,46.906954890000634,53070.77255352001 2025-07-18,16:07:24.000,199,11069217,128005,0,1752854843,13894.373915719996,46.98449532000086,53070.779540640004 2025-07-18,16:07:25.000,199,11069236,128005,0,1752854844,13894.32676155,46.92810227999871,53070.800502000006 2025-07-18,16:07:26.000,199,11069239,127965,0,1752854845,13894.2257169,46.93515140999807,53070.800502000006 2025-07-18,16:07:27.000,199,11069188,127845,0,1752854846,13894.212244279996,46.93515140999807,53070.751592160006 2025-07-18,16:07:28.000,199,11069256,127685,0,1752854847,13894.131408559995,46.93515140999807,53070.71665656 2025-07-18,16:07:29.000,199,11069164,128125,0,1752854848,13894.05730914999,46.92105314999935,53070.751592160006 2025-07-18,16:07:30.000,199,11069190,128045,0,1752854849,13893.969737119995,46.899905760001275,53070.68870808 2025-07-18,16:07:31.000,199,11069220,127885,0,1752854850,13893.868692469994,46.942200540004706,53070.6607596 2025-07-18,16:07:32.000,199,11069183,127805,0,1752854851,13893.808065679994,46.92105314999935,53070.61883688 2025-07-18,16:07:33.000,199,11069213,128005,0,1752854852,13893.733966269989,46.899905760001275,53070.583901280006 2025-07-18,16:07:34.000,199,11069135,127965,0,1752854853,13893.666603169993,46.906954890000634,53070.54197856 2025-07-18,16:07:35.000,199,11069220,128165,0,1752854854,13893.612712689988,46.92105314999935,53070.59787552 2025-07-18,16:07:36.000,199,11069247,127925,0,1752854855,13893.545349589993,46.92105314999935,53070.49306872 2025-07-18,16:07:37.000,199,11069155,127645,0,1752854856,13893.491459110002,46.97039706000214,53070.514030080005 2025-07-18,16:07:38.000,199,11069228,127765,0,1752854857,13893.417359699997,46.9774461900015,53070.47210736 2025-07-18,16:07:39.000,199,11069201,128005,0,1752854858,13893.349996600002,46.99859357999958,53070.45813312001 2025-07-18,16:07:40.000,199,11069259,127805,0,1752854859,13893.323051359992,46.99859357999958,53070.45813312001 2025-07-18,16:07:41.000,199,11069206,127485,0,1752854860,13893.275897189997,46.99859357999958,53070.444158880004 2025-07-18,16:07:42.000,199,11069187,127925,0,1752854861,13893.235479329996,47.019740969997656,53070.43717176001 2025-07-18,16:07:43.000,199,11069245,128045,0,1752854862,13893.242215639992,47.04088836000301,53070.43018464 2025-07-18,16:07:44.000,199,11069175,127885,0,1752854863,13893.215270399996,47.069084880000446,53070.395249040004 2025-07-18,16:07:45.000,199,11069249,128045,0,1752854864,13893.201797779991,47.02679010000429,53070.346339200005 2025-07-18,16:07:46.000,199,11069212,127885,0,1752854865,13893.134434679996,46.97039706000214,53070.31839072001 2025-07-18,16:07:47.000,199,11069217,127885,0,1752854866,13893.141170989991,46.96334793000278,53070.32537784 2025-07-18,16:07:48.000,199,11069239,127645,0,1752854867,13893.134434679996,46.97039706000214,53070.31839072001 2025-07-18,16:07:49.000,199,11069180,127845,0,1752854868,13893.080544199991,46.949249670004065,53070.248519520006 2025-07-18,16:07:50.000,199,11069161,127805,0,1752854869,13893.06033526999,46.96334793000278,53070.248519520006 2025-07-18,16:07:51.000,199,11069253,127965,0,1752854870,13893.06033526999,47.0126918399983,53070.19960968001 2025-07-18,16:07:52.000,199,11069195,127925,0,1752854871,13893.06707158,47.02679010000429,53070.178648320005 2025-07-18,16:07:53.000,199,11069201,127885,0,1752854872,13893.094016819996,47.069084880000446,53070.19262256 2025-07-18,16:07:54.000,199,11069196,127805,0,1752854873,13893.100753129991,47.069084880000446,53070.14371272 2025-07-18,16:07:55.000,199,11069204,127805,0,1752854874,13893.094016819996,47.10433053000452,53070.2065968 2025-07-18,16:07:56.000,199,11069178,127885,0,1752854875,13893.06033526999,47.125477920002595,53070.19262256 2025-07-18,16:07:57.000,199,11069199,127645,0,1752854876,13893.080544199991,47.13957618000131,53070.227558160004 2025-07-18,16:07:58.000,199,11069231,127725,0,1752854877,13893.08728051,47.15367444000003,53070.22057104001 2025-07-18,16:07:59.000,199,11069218,127645,0,1752854878,13893.04012633999,47.13957618000131,53070.23454528 2025-07-18,16:08:00.000,199,11069220,127925,0,1752854879,13893.06033526999,47.16072356999939,53070.26948088001 2025-07-18,16:08:01.000,199,11069209,127765,0,1752854880,13893.04686265,47.15367444000003,53070.248519520006 2025-07-18,16:08:02.000,199,11069181,127965,0,1752854881,13893.053598959996,47.132527050001954,53070.29044224001 2025-07-18,16:08:03.000,199,11069202,128165,0,1752854882,13893.06707158,47.1889200900041,53070.22057104001 2025-07-18,16:08:04.000,199,11069207,127805,0,1752854883,13893.114225749996,47.16777269999875,53070.29044224001 2025-07-18,16:08:05.000,199,11069274,128205,0,1752854884,13893.141170989991,47.19596922000346,53070.33935208001 2025-07-18,16:08:06.000,199,11069192,128005,0,1752854885,13893.228743020001,47.21711661000154,53070.28345512 2025-07-18,16:08:07.000,199,11069279,128205,0,1752854886,13893.309578740002,47.23826399999962,53070.35332632 2025-07-18,16:08:08.000,199,11069244,127805,0,1752854887,13893.356732909997,47.294657040001766,53070.42319752 2025-07-18,16:08:09.000,199,11069222,127645,0,1752854888,13893.457777559997,47.301706170001125,53070.45813312001 2025-07-18,16:08:10.000,199,11069245,128165,0,1752854889,13893.552085900003,47.358099210003274,53070.514030080005 2025-07-18,16:08:11.000,199,11069269,128125,0,1752854890,13893.579031139998,47.38629573000071,53070.59787552 2025-07-18,16:08:12.000,199,11069249,128045,0,1752854891,13893.612712689988,47.38629573000071,53070.63979824 2025-07-18,16:08:13.000,199,11069322,128005,0,1752854892,13893.659866859998,47.4356396400035,53070.74460504001 2025-07-18,16:08:14.000,199,11069306,127805,0,1752854893,13893.680075789998,47.484983549999015,53070.70966944 2025-07-18,16:08:15.000,199,11069300,128085,0,1752854894,13893.686812099993,47.51318007000373,53070.72364368001 2025-07-18,16:08:16.000,199,11069341,127885,0,1752854895,13893.693548409989,47.5695731099986,53070.751592160006 2025-07-18,16:08:17.000,199,11069271,128125,0,1752854896,13893.774384129989,47.57662223999796,53070.800502000006 2025-07-18,16:08:18.000,199,11069334,128165,0,1752854897,13893.747438889994,47.59776963000331,53070.80748912 2025-07-18,16:08:19.000,199,11069317,128205,0,1752854898,13893.774384129989,47.60481876000267,53070.800502000006 2025-07-18,16:08:20.000,199,11069297,128165,0,1752854899,13893.754175199989,47.66121180000482,53070.77255352001 2025-07-18,16:08:21.000,199,11069305,128085,0,1752854900,13893.774384129989,47.654162669998186,53070.75857928 2025-07-18,16:08:22.000,199,11069323,127805,0,1752854901,13893.801329369999,47.73170309999841,53070.779540640004 2025-07-18,16:08:23.000,199,11069304,128125,0,1752854902,13893.861956159999,47.766948750002484,53070.87736032 2025-07-18,16:08:24.000,199,11069311,128045,0,1752854903,13893.868692469994,47.82334179000463,53070.86338608 2025-07-18,16:08:25.000,199,11069328,127685,0,1752854904,13893.89563770999,47.78809614000056,53070.95421864 2025-07-18,16:08:26.000,199,11069324,128005,0,1752854905,13893.85521984999,47.80924352999864,53070.968192880006 2025-07-18,16:08:27.000,199,11069367,128125,0,1752854906,13893.814801989989,47.752850490003766,53070.96120576001 2025-07-18,16:08:28.000,199,11069361,128125,0,1752854907,13893.814801989989,47.752850490003766,53070.968192880006 2025-07-18,16:08:29.000,199,11069365,128205,0,1752854908,13893.747438889994,47.703506580000976,53071.05203832 2025-07-18,16:08:30.000,199,11069316,127965,0,1752854909,13893.686812099993,47.717604839999694,53071.02408984 2025-07-18,16:08:31.000,199,11069333,127805,0,1752854910,13893.619448999998,47.66121180000482,53070.968192880006 2025-07-18,16:08:32.000,199,11069359,128005,0,1752854911,13893.545349589993,47.654162669998186,53071.017102720005 2025-07-18,16:08:33.000,199,11069332,128045,0,1752854912,13893.518404349998,47.64006440999947,53070.968192880006 2025-07-18,16:08:34.000,199,11069384,127845,0,1752854913,13893.410623390002,47.60481876000267,53070.968192880006 2025-07-18,16:08:35.000,199,11069329,128005,0,1752854914,13893.356732909997,47.590720500003954,53070.947231520004 2025-07-18,16:08:36.000,199,11069321,128045,0,1752854915,13893.289369810002,47.583671370004595,53070.947231520004 2025-07-18,16:08:37.000,199,11069338,127845,0,1752854916,13893.222006709992,47.583671370004595,53070.96120576001 2025-07-18,16:08:38.000,199,11069355,128045,0,1752854917,13893.161379919991,47.66121180000482,53071.03107696 2025-07-18,16:08:39.000,199,11069329,128085,0,1752854918,13893.033390029996,47.66121180000482,53070.93325728 2025-07-18,16:08:40.000,199,11069282,128085,0,1752854919,13892.99970847999,47.67531006000354,53071.02408984 2025-07-18,16:08:41.000,199,11069331,128045,0,1752854920,13892.92560907,47.72465396999905,53070.96120576001 2025-07-18,16:08:42.000,199,11069306,128325,0,1752854921,13892.87845489999,47.72465396999905,53070.98915424001 2025-07-18,16:08:43.000,199,11069359,128125,0,1752854922,13892.79761917999,47.717604839999694,53071.01011560001 2025-07-18,16:08:44.000,199,11069285,127845,0,1752854923,13892.68310191,47.752850490003766,53070.99614136 2025-07-18,16:08:45.000,199,11069336,127805,0,1752854924,13892.622475119999,47.80219439999928,53070.947231520004 2025-07-18,16:08:46.000,199,11069305,128245,0,1752854925,13892.487748919993,47.7810470100012,53070.93325728 2025-07-18,16:08:47.000,199,11069359,127965,0,1752854926,13892.386704269993,47.80219439999928,53070.80748912 2025-07-18,16:08:48.000,199,11069312,127845,0,1752854927,13892.305868549993,47.7810470100012,53070.77255352001 2025-07-18,16:08:49.000,199,11069316,127965,0,1752854928,13892.225032829992,47.80924352999864,53070.77255352001 2025-07-18,16:08:50.000,199,11069342,128045,0,1752854929,13892.177878659997,47.816292659998,53070.70268232001 2025-07-18,16:08:51.000,199,11069327,127885,0,1752854930,13892.056625079997,47.87268570000015,53070.70268232001 2025-07-18,16:08:52.000,199,11069312,127885,0,1752854931,13892.029679840001,47.85858744000143,53070.6956952 2025-07-18,16:08:53.000,199,11069365,128125,0,1752854932,13891.935371499996,47.893833089998225,53070.65377248001 2025-07-18,16:08:54.000,199,11069332,128125,0,1752854933,13891.901689949991,47.87973482999951,53070.611849760004 2025-07-18,16:08:55.000,199,11069381,128205,0,1752854934,13891.854535779996,47.91498048000358,53070.61883688 2025-07-18,16:08:56.000,199,11069333,128325,0,1752854935,13891.90842626,47.95727525999973,53070.59787552 2025-07-18,16:08:57.000,199,11069305,128245,0,1752854936,13891.834326849996,47.96432438999909,53070.52800432 2025-07-18,16:08:58.000,199,11069298,128045,0,1752854937,13891.80738161,47.929078740002296,53070.5210172 2025-07-18,16:08:59.000,199,11069332,128165,0,1752854938,13891.692864339995,47.943177000001015,53070.444158880004 2025-07-18,16:09:00.000,199,11069312,128245,0,1752854939,13891.70633696,47.929078740002296,53070.444158880004 2025-07-18,16:09:01.000,199,11069287,128165,0,1752854940,13891.58508338,47.90088222000486,53070.3812748 2025-07-18,16:09:02.000,199,11069360,128005,0,1752854941,13891.551401829995,47.87973482999951,53070.30441648 2025-07-18,16:09:03.000,199,11069304,128045,0,1752854942,13891.52445659,47.85153831000207,53070.29044224001 2025-07-18,16:09:04.000,199,11069327,128365,0,1752854943,13891.49751134999,47.893833089998225,53070.276468000004 2025-07-18,16:09:05.000,199,11069340,127765,0,1752854944,13891.450357179994,47.87973482999951,53070.248519520006 2025-07-18,16:09:06.000,199,11069321,128165,0,1752854945,13891.403203009999,47.87973482999951,53070.2065968 2025-07-18,16:09:07.000,199,11069359,128125,0,1752854946,13891.409939319994,47.87973482999951,53070.17166120001 2025-07-18,16:09:08.000,199,11069345,127885,0,1752854947,13891.39646669999,47.92202961000294,53070.2065968 2025-07-18,16:09:09.000,199,11069280,127965,0,1752854948,13891.329103599994,47.92202961000294,53070.10179000001 2025-07-18,16:09:10.000,199,11069348,127965,0,1752854949,13891.342576219999,47.97137351999845,53070.129738480005 2025-07-18,16:09:11.000,199,11069295,128045,0,1752854950,13891.369521459994,48.0277665600006,53070.16467408 2025-07-18,16:09:12.000,199,11069311,128165,0,1752854951,13891.308894669994,48.03481568999996,53070.09480288 2025-07-18,16:09:13.000,199,11069313,128205,0,1752854952,13891.241531569998,47.97842264999781,53070.010957440005 2025-07-18,16:09:14.000,199,11069306,127845,0,1752854953,13891.207850019993,48.03481568999996,53069.96903472 2025-07-18,16:09:15.000,199,11069338,128165,0,1752854954,13891.153959539988,48.04891394999868,53069.94807336 2025-07-18,16:09:16.000,199,11069342,128205,0,1752854955,13891.160695849998,48.07006134000403,53069.95506048001 2025-07-18,16:09:17.000,199,11069295,128205,0,1752854956,13891.147223229993,48.10530699000083,53069.80833096 2025-07-18,16:09:18.000,199,11069299,127965,0,1752854957,13891.106805369993,48.126454379998904,53069.87121504 2025-07-18,16:09:19.000,199,11069270,128165,0,1752854958,13891.120277989998,48.14760177000426,53069.82929232 2025-07-18,16:09:20.000,199,11069364,127965,0,1752854959,13891.160695849998,48.18989655000041,53069.85025368 2025-07-18,16:09:21.000,199,11069323,128005,0,1752854960,13891.147223229993,48.25333872000192,53069.88518928001 2025-07-18,16:09:22.000,199,11069347,128045,0,1752854961,13891.174168469988,48.30973176000407,53069.87121504 2025-07-18,16:09:23.000,199,11069358,128005,0,1752854962,13891.180904779998,48.359075669999584,53069.892176400004 2025-07-18,16:09:24.000,199,11069353,128085,0,1752854963,13891.194377399988,48.3731739299983,53069.83627944001 2025-07-18,16:09:25.000,199,11069372,128365,0,1752854964,13891.201113709998,48.31678089000343,53069.86422792001 2025-07-18,16:09:26.000,199,11069278,127965,0,1752854965,13891.153959539988,48.31678089000343,53069.82929232 2025-07-18,16:09:27.000,199,11069352,128085,0,1752854966,13891.066387509993,48.26743698000064,53069.78736960001 2025-07-18,16:09:28.000,199,11069345,128085,0,1752854967,13891.046178579993,48.27448611,53069.794356720005 2025-07-18,16:09:29.000,199,11069297,127845,0,1752854968,13890.985551789992,48.295633499998075,53069.75942112 2025-07-18,16:09:30.000,199,11069329,128045,0,1752854969,13891.012497030002,48.28153523999936,53069.75942112 2025-07-18,16:09:31.000,199,11069328,128045,0,1752854970,13890.992288100002,48.30973176000407,53069.76640824001 2025-07-18,16:09:32.000,199,11069380,128205,0,1752854971,13890.965342859992,48.31678089000343,53069.78038248 2025-07-18,16:09:33.000,199,11069300,128085,0,1752854972,13891.019233339997,48.30268263000471,53069.78736960001 2025-07-18,16:09:34.000,199,11069372,128405,0,1752854973,13890.972079170002,48.31678089000343,53069.73845976001 2025-07-18,16:09:35.000,199,11069392,128125,0,1752854974,13891.005760719992,48.359075669999584,53069.752434 2025-07-18,16:09:36.000,199,11069352,128045,0,1752854975,13891.012497030002,48.36612479999894,53069.8223052 2025-07-18,16:09:37.000,199,11069358,127925,0,1752854976,13891.046178579993,48.36612479999894,53069.80833096 2025-07-18,16:09:38.000,199,11069327,127805,0,1752854977,13891.073123820002,48.394321320003655,53069.80134384 2025-07-18,16:09:39.000,199,11069323,128165,0,1752854978,13891.052914890002,48.42956697000045,53069.77339536 2025-07-18,16:09:40.000,199,11069373,127845,0,1752854979,13891.073123820002,48.394321320003655,53069.81531808001 2025-07-18,16:09:41.000,199,11069313,128165,0,1752854980,13891.133750610003,48.394321320003655,53069.78038248 2025-07-18,16:09:42.000,199,11069364,128125,0,1752854981,13891.160695849998,48.45776348999789,53069.80833096 2025-07-18,16:09:43.000,199,11069394,128285,0,1752854982,13891.160695849998,48.521205659999396,53069.85025368 2025-07-18,16:09:44.000,199,11069344,128125,0,1752854983,13891.174168469988,48.54235305000475,53069.752434 2025-07-18,16:09:45.000,199,11069332,128085,0,1752854984,13891.153959539988,48.55645131000347,53069.78038248 2025-07-18,16:09:46.000,199,11069376,128045,0,1752854985,13891.160695849998,48.6198934799977,53069.77339536 2025-07-18,16:09:47.000,199,11069341,128165,0,1752854986,13891.120277989998,48.60579521999898,53069.675575680005 2025-07-18,16:09:48.000,199,11069329,128365,0,1752854987,13891.086596439993,48.51415653000004,53069.6126916 2025-07-18,16:09:49.000,199,11069374,128565,0,1752854988,13891.012497030002,48.49300914000196,53069.63365296 2025-07-18,16:09:50.000,199,11069334,127765,0,1752854989,13890.965342859992,48.42956697000045,53069.556794640004 2025-07-18,16:09:51.000,199,11069334,128085,0,1752854990,13890.864298209992,48.344977410000865,53069.4729492 2025-07-18,16:09:52.000,199,11069340,128005,0,1752854991,13890.749780940001,48.28153523999936,53069.33320680001 2025-07-18,16:09:53.000,199,11069290,128045,0,1752854992,13890.702626769991,48.23219133000384,53069.291284080005 2025-07-18,16:09:54.000,199,11069234,128205,0,1752854993,13890.58137318999,48.15465090000362,53069.19346440001 2025-07-18,16:09:55.000,199,11069319,128205,0,1752854994,13890.46011960999,48.07711047000339,53069.09564472001 2025-07-18,16:09:56.000,199,11069287,127925,0,1752854995,13890.372547579995,48.03481568999996,53069.10961896 2025-07-18,16:09:57.000,199,11069234,127645,0,1752854996,13890.244557689999,47.92202961000294,53068.94891520001 2025-07-18,16:09:58.000,199,11069221,127925,0,1752854997,13890.156985659989,47.91498048000358,53068.96288944 2025-07-18,16:09:59.000,199,11069216,127845,0,1752854998,13890.035732079989,47.92202961000294,53068.906992480006 2025-07-18,16:10:00.000,199,11069220,127445,0,1752854999,13890.028995769993,47.90088222000486,53068.94192808 2025-07-18,16:10:01.000,199,11069274,127805,0,1752855000,13889.954896359988,47.90088222000486,53068.92795384001 2025-07-18,16:10:02.000,199,11069220,127645,0,1752855001,13889.874060640002,47.886783959998866,53068.886031120004 2025-07-18,16:10:03.000,199,11069244,127805,0,1752855002,13889.813433850002,47.97137351999845,53068.86506976 2025-07-18,16:10:04.000,199,11069244,127845,0,1752855003,13889.725861819992,47.96432438999909,53068.906992480006 2025-07-18,16:10:05.000,199,11069220,127525,0,1752855004,13889.732598130002,48.04186481999932,53068.906992480006 2025-07-18,16:10:06.000,199,11069200,127725,0,1752855005,13889.624817169992,48.09825786000147,53068.87904400001 2025-07-18,16:10:07.000,199,11069270,127885,0,1752855006,13889.604608239992,48.15465090000362,53068.86506976 2025-07-18,16:10:08.000,199,11069262,127925,0,1752855007,13889.564190379991,48.168749160002335,53068.89301824 2025-07-18,16:10:09.000,199,11069224,127805,0,1752855008,13889.46988204,48.168749160002335,53068.886031120004 2025-07-18,16:10:10.000,199,11069236,127725,0,1752855009,13889.476618349996,48.18284742000105,53068.82314704 2025-07-18,16:10:11.000,199,11069235,128005,0,1752855010,13889.46988204,48.20399480999913,53068.80218568 2025-07-18,16:10:12.000,199,11069241,127805,0,1752855011,13889.38231000999,48.21809306999785,53068.74628872 2025-07-18,16:10:13.000,199,11069265,127845,0,1752855012,13889.44967311,48.23219133000384,53068.76725008 2025-07-18,16:10:14.000,199,11069231,127925,0,1752855013,13889.38904632,48.18989655000041,53068.739301600006 2025-07-18,16:10:15.000,199,11069179,127685,0,1752855014,13889.38231000999,48.13350350999826,53068.718340240004 2025-07-18,16:10:16.000,199,11069280,128045,0,1752855015,13889.34862846,48.119405249999545,53068.62750768 2025-07-18,16:10:17.000,199,11069259,128405,0,1752855016,13889.32841953,48.06301221000467,53068.64148192001 2025-07-18,16:10:18.000,199,11069197,128125,0,1752855017,13889.24758381,47.985471780004445,53068.515713759996 2025-07-18,16:10:19.000,199,11069189,127845,0,1752855018,13889.20716595,47.893833089998225,53068.47379104001 2025-07-18,16:10:20.000,199,11069168,127925,0,1752855019,13889.14653916,47.87268570000015,53068.4598168 2025-07-18,16:10:21.000,199,11069183,128045,0,1752855020,13889.133066539995,47.83744005000335,53068.39693272001 2025-07-18,16:10:22.000,199,11069236,128325,0,1752855021,13889.1061213,47.82334179000463,53068.36199712 2025-07-18,16:10:23.000,199,11069199,127965,0,1752855022,13889.07917605999,47.80924352999864,53068.41789408 2025-07-18,16:10:24.000,199,11069176,127925,0,1752855023,13889.04549451,47.80924352999864,53068.43885544 2025-07-18,16:10:25.000,199,11069158,128485,0,1752855024,13889.04549451,47.79514526999992,53068.452829680005 2025-07-18,16:10:26.000,199,11069203,128085,0,1752855025,13888.97813140999,47.80924352999864,53068.43186832 2025-07-18,16:10:27.000,199,11069180,128165,0,1752855026,13888.897295689989,47.84448918000271,53068.39693272001 2025-07-18,16:10:28.000,199,11069157,128045,0,1752855027,13888.829932589993,47.85858744000143,53068.41090696 2025-07-18,16:10:29.000,199,11069207,128365,0,1752855028,13888.695206390003,47.893833089998225,53068.334048640005 2025-07-18,16:10:30.000,199,11069196,128485,0,1752855029,13888.648052219993,47.999570040003164,53068.35501000001 2025-07-18,16:10:31.000,199,11069143,127845,0,1752855030,13888.573952810002,48.13350350999826,53068.39693272001 2025-07-18,16:10:32.000,199,11069202,127965,0,1752855031,13888.499853399997,48.161700030002976,53068.36199712 2025-07-18,16:10:33.000,199,11069194,128325,0,1752855032,13888.479644469997,48.23219133000384,53068.382958480004 2025-07-18,16:10:34.000,199,11069220,128045,0,1752855033,13888.405545059992,48.30973176000407,53068.35501000001 2025-07-18,16:10:35.000,199,11069171,127925,0,1752855034,13888.311236720001,48.32383002000279,53068.30610016001 2025-07-18,16:10:36.000,199,11069212,127725,0,1752855035,13888.223664689991,48.359075669999584,53068.31308728 2025-07-18,16:10:37.000,199,11069181,128165,0,1752855036,13888.21019207,48.42956697000045,53068.26417744 2025-07-18,16:10:38.000,199,11069150,128325,0,1752855037,13888.156301589996,48.43661609999981,53068.25719032001 2025-07-18,16:10:39.000,199,11069201,128325,0,1752855038,13888.16303789999,48.45071435999853,53068.27116456 2025-07-18,16:10:40.000,199,11069160,127965,0,1752855039,13888.14956528,48.45776348999789,53068.236228960006 2025-07-18,16:10:41.000,199,11069178,128165,0,1752855040,13888.18324682999,48.43661609999981,53068.22924184001 2025-07-18,16:10:42.000,199,11069219,127965,0,1752855041,13888.237137309996,48.44366522999917,53068.19430624 2025-07-18,16:10:43.000,199,11069195,127965,0,1752855042,13888.277555169996,48.42956697000045,53068.117447920005 2025-07-18,16:10:44.000,199,11069233,128045,0,1752855043,13888.304500409991,48.359075669999584,53068.0755252 2025-07-18,16:10:45.000,199,11069181,128085,0,1752855044,13888.405545059992,48.26743698000064,53068.04058960001 2025-07-18,16:10:46.000,199,11069190,128165,0,1752855045,13888.425753989992,48.2392404600032,53067.90783432 2025-07-18,16:10:47.000,199,11069189,128285,0,1752855046,13888.513326020002,48.112356120000186,53067.88687296 2025-07-18,16:10:48.000,199,11069136,127965,0,1752855047,13888.540271259997,48.0277665600006,53067.85193736001 2025-07-18,16:10:49.000,199,11069121,127725,0,1752855048,13888.641315909998,47.97137351999845,53067.830976000005 2025-07-18,16:10:50.000,199,11069098,128285,0,1752855049,13888.735624249988,47.85153831000207,53067.83796312 2025-07-18,16:10:51.000,199,11069085,128005,0,1752855050,13888.789514729993,47.80924352999864,53067.83796312 2025-07-18,16:10:52.000,199,11069144,128125,0,1752855051,13888.823196279998,47.752850490003766,53067.81700176 2025-07-18,16:10:53.000,199,11069177,128325,0,1752855052,13888.883823069998,47.68940832000226,53067.80302752001 2025-07-18,16:10:54.000,199,11069097,127965,0,1752855053,13888.904031999999,47.63301528000011,53067.844950239996 2025-07-18,16:10:55.000,199,11069087,128165,0,1752855054,13888.957922479989,47.61891702000139,53067.85892448 2025-07-18,16:10:56.000,199,11069126,127925,0,1752855055,13889.011812959994,47.57662223999796,53067.9357828 2025-07-18,16:10:57.000,199,11069104,128005,0,1752855056,13889.072439749994,47.527278330002446,53067.900847200006 2025-07-18,16:10:58.000,199,11069166,128165,0,1752855057,13889.04549451,47.51318007000373,53067.94276992001 2025-07-18,16:10:59.000,199,11069086,127965,0,1752855058,13888.930977239994,47.42859051000414,53067.879885840004 2025-07-18,16:11:00.000,199,11069164,128005,0,1752855059,13888.924240929999,47.42154138000478,53067.92879568 2025-07-18,16:11:01.000,199,11069153,128045,0,1752855060,13888.904031999999,47.37924660000135,53067.92879568 2025-07-18,16:11:02.000,199,11069099,128085,0,1752855061,13888.856877829989,47.358099210003274,53067.9357828 2025-07-18,16:11:03.000,199,11069145,128405,0,1752855062,13888.870350449994,47.365148340002634,53067.96373128 2025-07-18,16:11:04.000,199,11069114,128125,0,1752855063,13888.883823069998,47.38629573000071,53068.047576720004 2025-07-18,16:11:05.000,199,11069125,127925,0,1752855064,13888.836668899989,47.37924660000135,53068.08949944001 2025-07-18,16:11:06.000,199,11069136,128365,0,1752855065,13888.829932589993,47.42154138000478,53068.09648656 2025-07-18,16:11:07.000,199,11069123,127845,0,1752855066,13888.809723659993,47.41449224999815,53068.0755252 2025-07-18,16:11:08.000,199,11069144,128045,0,1752855067,13888.796251039988,47.41449224999815,53068.10347368 2025-07-18,16:11:09.000,199,11069126,128245,0,1752855068,13888.762569489998,47.44973790000222,53068.11046080001 2025-07-18,16:11:10.000,199,11069158,128045,0,1752855069,13888.789514729993,47.50613094000437,53068.166357760005 2025-07-18,16:11:11.000,199,11069151,128325,0,1752855070,13888.755833179988,47.52022920000309,53068.20828048001 2025-07-18,16:11:12.000,199,11069150,127805,0,1752855071,13888.688470079993,47.583671370004595,53068.19430624 2025-07-18,16:11:13.000,199,11069152,128165,0,1752855072,13888.674997460002,47.590720500003954,53068.18731912001 2025-07-18,16:11:14.000,199,11069109,128125,0,1752855073,13888.654788530002,47.69645745000162,53068.17334488 2025-07-18,16:11:15.000,199,11069084,127685,0,1752855074,13888.580689119997,47.73170309999841,53068.215267600004 2025-07-18,16:11:16.000,199,11069172,127925,0,1752855075,13888.587425429992,47.83744005000335,53068.22225472 2025-07-18,16:11:17.000,199,11069123,128125,0,1752855076,13888.547007569992,47.92202961000294,53068.236228960006 2025-07-18,16:11:18.000,199,11069143,128165,0,1752855077,13888.493117090002,47.985471780004445,53068.2502032 2025-07-18,16:11:19.000,199,11069112,128205,0,1752855078,13888.405545059992,48.04891394999868,53068.18731912001 2025-07-18,16:11:20.000,199,11069093,128045,0,1752855079,13888.371863510001,48.03481568999996,53068.18731912001 2025-07-18,16:11:21.000,199,11069106,128285,0,1752855080,13888.243873619991,48.08415960000275,53068.15238352 2025-07-18,16:11:22.000,199,11069099,128165,0,1752855081,13888.176510519996,48.13350350999826,53068.13840928001 2025-07-18,16:11:23.000,199,11069090,128085,0,1752855082,13888.14956528,48.21104393999849,53068.12443504 2025-07-18,16:11:24.000,199,11069150,128045,0,1752855083,13888.14956528,48.20399480999913,53068.166357760005 2025-07-18,16:11:25.000,199,11069104,127805,0,1752855084,13888.08220217999,48.225142200004484,53068.15937064001 2025-07-18,16:11:26.000,199,11069147,127925,0,1752855085,13888.12262003999,48.28153523999936,53068.22924184001 2025-07-18,16:11:27.000,199,11069151,128165,0,1752855086,13888.12935635,48.33087915000215,53068.26417744 2025-07-18,16:11:28.000,199,11069118,127845,0,1752855087,13888.12262003999,48.32383002000279,53068.2502032 2025-07-18,16:11:29.000,199,11069084,127845,0,1752855088,13887.974421219995,48.21809306999785,53068.15937064001 2025-07-18,16:11:30.000,199,11069112,127965,0,1752855089,13887.873376569994,48.168749160002335,53068.10347368 2025-07-18,16:11:31.000,199,11069082,128325,0,1752855090,13887.84643133,48.119405249999545,53068.15238352 2025-07-18,16:11:32.000,199,11069094,128005,0,1752855091,13887.853167639994,48.13350350999826,53068.11046080001 2025-07-18,16:11:33.000,199,11069095,127805,0,1752855092,13887.84643133,48.1405526400049,53068.08949944001 2025-07-18,16:11:34.000,199,11069080,128245,0,1752855093,13887.8262224,48.126454379998904,53068.11046080001 2025-07-18,16:11:35.000,199,11069124,127925,0,1752855094,13887.806013469999,48.13350350999826,53068.117447920005 2025-07-18,16:11:36.000,199,11069154,128005,0,1752855095,13887.79927715999,48.09120873000211,53068.09648656 2025-07-18,16:11:37.000,199,11069098,127925,0,1752855096,13887.79927715999,48.13350350999826,53068.08251232 2025-07-18,16:11:38.000,199,11069127,128045,0,1752855097,13887.738650369989,48.168749160002335,53068.09648656 2025-07-18,16:11:39.000,199,11069134,127925,0,1752855098,13887.738650369989,48.225142200004484,53068.08251232 2025-07-18,16:11:40.000,199,11069112,128085,0,1752855099,13887.738650369989,48.26743698000064,53068.20129336 2025-07-18,16:11:41.000,199,11069183,128085,0,1752855100,13887.765595609999,48.30973176000407,53068.24321608 2025-07-18,16:11:42.000,199,11069171,128045,0,1752855101,13887.75885929999,48.359075669999584,53068.27116456 2025-07-18,16:11:43.000,199,11069109,127965,0,1752855102,13887.77906822999,48.42956697000045,53068.3200744 2025-07-18,16:11:44.000,199,11069111,127845,0,1752855103,13887.772331919994,48.50005827000132,53068.37597136001 2025-07-18,16:11:46.000,199,11069131,127965,0,1752855105,13887.8262224,48.521205659999396,53068.41090696 2025-07-18,16:11:47.000,199,11069184,128205,0,1752855106,13887.79927715999,48.50710740000068,53068.41090696 2025-07-18,16:11:48.000,199,11069157,128245,0,1752855107,13887.792540849994,48.47186175000388,53068.3899456 2025-07-18,16:11:49.000,199,11069165,128165,0,1752855108,13887.81948608999,48.535303919998114,53068.41789408 2025-07-18,16:11:50.000,199,11069190,127965,0,1752855109,13887.853167639994,48.570549570002186,53068.452829680005 2025-07-18,16:11:51.000,199,11069178,128165,0,1752855110,13887.92053073999,48.61284434999834,53068.49475240001 2025-07-18,16:11:52.000,199,11069201,128125,0,1752855111,13887.96094859999,48.64104087000305,53068.58558496 2025-07-18,16:11:53.000,199,11069173,127925,0,1752855112,13888.035048009995,48.697433909997926,53068.67641752 2025-07-18,16:11:54.000,199,11069240,128125,0,1752855113,13888.055256939995,48.77497433999815,53068.74628872 2025-07-18,16:11:55.000,199,11069169,128045,0,1752855114,13888.035048009995,48.78202347000479,53068.80218568 2025-07-18,16:11:56.000,199,11069172,128165,0,1752855115,13888.08893849,48.82431825000094,53068.837121280005 2025-07-18,16:11:57.000,199,11069215,128165,0,1752855116,13888.10914742,48.930055199998606,53068.89301824 2025-07-18,16:11:58.000,199,11069197,128205,0,1752855117,13888.136092659995,49.00759562999883,53068.93494096 2025-07-18,16:11:59.000,199,11069194,127805,0,1752855118,13888.176510519996,49.042841280002904,53069.01179928 2025-07-18,16:12:00.000,199,11069267,127845,0,1752855119,13888.284291479991,49.11333258000377,53069.03276064 2025-07-18,16:12:01.000,199,11069240,127765,0,1752855120,13888.351654580001,49.219069530001434,53069.053722000004 2025-07-18,16:12:02.000,199,11069303,127965,0,1752855121,13888.412281370001,49.331855609998456,53069.23538712001 2025-07-18,16:12:03.000,199,11069261,128085,0,1752855122,13888.472908160002,49.45169082000211,53069.354168159996 2025-07-18,16:12:04.000,199,11069295,128085,0,1752855123,13888.425753989992,49.5362803800017,53069.37512952 2025-07-18,16:12:05.000,199,11069296,128005,0,1752855124,13888.479644469997,49.55037864000042,53069.32621968 2025-07-18,16:12:06.000,199,11069345,127805,0,1752855125,13888.472908160002,49.613820810001926,53069.39609088 2025-07-18,16:12:07.000,199,11069298,127885,0,1752855126,13888.466171849992,49.72660688999895,53069.40307800001 2025-07-18,16:12:08.000,199,11069323,128165,0,1752855127,13888.479644469997,49.82529471000453,53069.48692344 2025-07-18,16:12:09.000,199,11069283,127885,0,1752855128,13888.493117090002,49.973326439998345,53069.5428204 2025-07-18,16:12:10.000,199,11069322,127845,0,1752855129,13888.547007569992,50.086112520002644,53069.59871736001 2025-07-18,16:12:11.000,199,11069326,127805,0,1752855130,13888.553743880002,50.22004598999774,53069.6825628 2025-07-18,16:12:12.000,199,11069353,127805,0,1752855131,13888.547007569992,50.31873381000332,53069.752434 2025-07-18,16:12:13.000,199,11069371,127845,0,1752855132,13888.520062329997,50.44561814999906,53069.77339536 2025-07-18,16:12:14.000,199,11069338,127885,0,1752855133,13888.526798639992,50.54430597000464,53069.77339536 2025-07-18,16:12:15.000,199,11069368,128005,0,1752855134,13888.499853399997,50.650042920002306,53069.81531808001 2025-07-18,16:12:16.000,199,11069374,127885,0,1752855135,13888.533534950002,50.75577986999997,53069.843266560005 2025-07-18,16:12:17.000,199,11069394,127805,0,1752855136,13888.486380779992,50.847418559998914,53069.88518928001 2025-07-18,16:12:18.000,199,11069346,127965,0,1752855137,13888.425753989992,50.91086073000042,53069.89916352 2025-07-18,16:12:19.000,199,11069392,127885,0,1752855138,13888.385336129992,50.98135203000129,53069.857240799996 2025-07-18,16:12:20.000,199,11069334,127805,0,1752855139,13888.378599819996,51.05184333000216,53069.843266560005 2025-07-18,16:12:21.000,199,11069409,128005,0,1752855140,13888.317973029996,51.05184333000216,53069.892176400004 2025-07-18,16:12:22.000,199,11069442,127845,0,1752855141,13888.297764099996,51.108236370004306,53069.86422792001 2025-07-18,16:12:23.000,199,11069345,127725,0,1752855142,13888.284291479991,51.108236370004306,53069.82929232 2025-07-18,16:12:24.000,199,11069375,127805,0,1752855143,13888.25060993,51.15758027999982,53069.857240799996 2025-07-18,16:12:25.000,199,11069380,127885,0,1752855144,13888.237137309996,51.16462940999918,53069.87121504 2025-07-18,16:12:26.000,199,11069368,127885,0,1752855145,13888.18998314,51.20692419000261,53069.857240799996 2025-07-18,16:12:27.000,199,11069380,127845,0,1752855146,13888.18998314,51.18577680000453,53069.78736960001 2025-07-18,16:12:28.000,199,11069353,128325,0,1752855147,13888.176510519996,51.249218969998765,53069.8223052 2025-07-18,16:12:29.000,199,11069313,128125,0,1752855148,13888.156301589996,51.26331723000476,53069.81531808001 2025-07-18,16:12:30.000,199,11069344,127765,0,1752855149,13888.136092659995,51.291513750002196,53069.80134384 2025-07-18,16:12:31.000,199,11069407,127925,0,1752855150,13888.14282896999,51.298562880001555,53069.66858856001 2025-07-18,16:12:32.000,199,11069399,127925,0,1752855151,13888.196719449996,51.291513750002196,53069.6825628 2025-07-18,16:12:33.000,199,11069397,128405,0,1752855152,13888.136092659995,51.256268099998124,53069.626665840005 2025-07-18,16:12:34.000,199,11069339,128165,0,1752855153,13888.12262003999,51.242169839999406,53069.521859039996 2025-07-18,16:12:35.000,199,11069335,128405,0,1752855154,13888.08893849,51.21397332000197,53069.556794640004 2025-07-18,16:12:36.000,199,11069330,127965,0,1752855155,13888.055256939995,51.19282593000389,53069.521859039996 2025-07-18,16:12:37.000,199,11069340,128125,0,1752855156,13888.04178431999,51.22102245000133,53069.49391056 2025-07-18,16:12:38.000,199,11069320,127965,0,1752855157,13888.00136645999,51.16462940999918,53069.38211664001 2025-07-18,16:12:39.000,199,11069288,127805,0,1752855158,13887.974421219995,51.13643289000174,53069.32621968 2025-07-18,16:12:40.000,199,11069246,128165,0,1752855159,13887.96768491,51.09413810999831,53069.33320680001 2025-07-18,16:12:41.000,199,11069354,128045,0,1752855160,13887.92726705,51.108236370004306,53069.242374240006 2025-07-18,16:12:42.000,199,11069314,127965,0,1752855161,13887.812749779994,51.10118723999767,53069.23538712001 2025-07-18,16:12:43.000,199,11069281,128165,0,1752855162,13887.731914059994,51.12938376000238,53069.1585288 2025-07-18,16:12:44.000,199,11069272,128205,0,1752855163,13887.664550959998,51.15053115000046,53069.123593200005 2025-07-18,16:12:45.000,199,11069265,128165,0,1752855164,13887.678023579989,51.21397332000197,53069.06769624001 2025-07-18,16:12:46.000,199,11069240,128325,0,1752855165,13887.644342029998,51.242169839999406,53069.04673488001 2025-07-18,16:12:47.000,199,11069283,128205,0,1752855166,13887.576978929988,51.26331723000476,53068.94891520001 2025-07-18,16:12:48.000,199,11069217,128165,0,1752855167,13887.536561069988,51.305612010000914,53068.92096672 2025-07-18,16:12:49.000,199,11069250,127725,0,1752855168,13887.509615829993,51.34085765999771,53068.9139796 2025-07-18,16:12:50.000,199,11069298,128245,0,1752855169,13887.489406899993,51.43249635000393,53068.906992480006 2025-07-18,16:12:51.000,199,11069297,128125,0,1752855170,13887.475934280003,51.51003678000416,53068.89301824 2025-07-18,16:12:52.000,199,11069311,128365,0,1752855171,13887.482670589998,51.58757721000438,53068.886031120004 2025-07-18,16:12:53.000,199,11069323,128085,0,1752855172,13887.489406899993,51.68626503000269,53068.94192808 2025-07-18,16:12:54.000,199,11069285,128125,0,1752855173,13887.462461659998,51.78495285000099,53068.96987656 2025-07-18,16:12:55.000,199,11069265,128165,0,1752855174,13887.489406899993,51.85544415000186,53068.99083792 2025-07-18,16:12:56.000,199,11069339,127805,0,1752855175,13887.496143209988,51.91183719000401,53069.02577352001 2025-07-18,16:12:57.000,199,11069253,128045,0,1752855176,13887.489406899993,51.940033710001444,53068.96987656 2025-07-18,16:12:58.000,199,11069273,127725,0,1752855177,13887.462461659998,51.982328490004875,53068.9838508 2025-07-18,16:12:59.000,199,11069283,128045,0,1752855178,13887.448989039993,51.99642675000359,53069.018786399996 2025-07-18,16:13:00.000,199,11069340,128045,0,1752855179,13887.442252729998,52.03167240000039,53069.03974776 2025-07-18,16:13:01.000,199,11069269,128325,0,1752855180,13887.469197969993,52.052819789998466,53069.01179928 2025-07-18,16:13:02.000,199,11069339,128005,0,1752855181,13887.408571179993,52.052819789998466,53069.06769624001 2025-07-18,16:13:03.000,199,11069332,128245,0,1752855182,13887.408571179993,52.0951145700019,53069.06070912 2025-07-18,16:13:04.000,199,11069307,128205,0,1752855183,13887.395098560002,52.13036021999869,53069.13058032 2025-07-18,16:13:05.000,199,11069272,128005,0,1752855184,13887.401834869997,52.20085151999956,53069.172503040005 2025-07-18,16:13:06.000,199,11069346,128405,0,1752855185,13887.341208079997,52.25019543000235,53069.14455456001 2025-07-18,16:13:07.000,199,11069343,128005,0,1752855186,13887.327735459992,52.31363760000386,53069.17949016 2025-07-18,16:13:08.000,199,11069381,127925,0,1752855187,13887.334471770002,52.36298150999937,53069.242374240006 2025-07-18,16:13:09.000,199,11069374,128205,0,1752855188,13887.327735459992,52.398227160003444,53069.242374240006 2025-07-18,16:13:10.000,199,11069345,128005,0,1752855189,13887.280581289997,52.4405219399996,53069.2284 2025-07-18,16:13:11.000,199,11069355,128445,0,1752855190,13887.246899739992,52.560357150003256,53069.27730984 2025-07-18,16:13:12.000,199,11069430,127765,0,1752855191,13887.179536639997,52.63084845000412,53069.27730984 2025-07-18,16:13:13.000,199,11069414,128125,0,1752855192,13887.152591400001,52.71543801000371,53069.27730984 2025-07-18,16:13:14.000,199,11069396,127965,0,1752855193,13887.091964610001,52.87756800000352,53069.32621968 2025-07-18,16:13:15.000,199,11069314,128325,0,1752855194,13887.112173540001,53.01150146999862,53069.354168159996 2025-07-18,16:13:16.000,199,11069396,128205,0,1752855195,13887.098700919996,53.13133668000228,53069.49391056 2025-07-18,16:13:17.000,199,11069407,128045,0,1752855196,13887.038074129996,53.25117188999866,53069.44500072 2025-07-18,16:13:18.000,199,11069409,128125,0,1752855197,13887.038074129996,53.34985971000424,53069.4380136 2025-07-18,16:13:19.000,199,11069376,128165,0,1752855198,13887.05154675,53.427400140004465,53069.44500072 2025-07-18,16:13:20.000,199,11069322,128205,0,1752855199,13887.132382470001,53.50494057000469,53069.46596208 2025-07-18,16:13:21.000,199,11069385,128045,0,1752855200,13887.213218190001,53.54018622000149,53069.48692344 2025-07-18,16:13:22.000,199,11069426,127965,0,1752855201,13887.240163429997,53.568382739998924,53069.4380136 2025-07-18,16:13:23.000,199,11069402,128005,0,1752855202,13887.300790219997,53.568382739998924,53069.48692344 2025-07-18,16:13:24.000,199,11069372,128005,0,1752855203,13887.395098560002,53.58248099999764,53069.4380136 2025-07-18,16:13:25.000,199,11069372,128205,0,1752855204,13887.462461659998,53.58953013000428,53069.5428204 2025-07-18,16:13:26.000,199,11069448,128005,0,1752855205,13887.570242619993,53.603628390002996,53069.507884800005 2025-07-18,16:13:27.000,199,11069408,128165,0,1752855206,13887.597187859988,53.58248099999764,53069.57076888001 2025-07-18,16:13:28.000,199,11069450,128125,0,1752855207,13887.637605719989,53.568382739998924,53069.57076888001 2025-07-18,16:13:29.000,199,11069414,128205,0,1752855208,13887.603924169998,53.52608796000277,53069.5428204 2025-07-18,16:13:30.000,199,11069423,127805,0,1752855209,13887.651078339994,53.53313709000213,53069.56378176 2025-07-18,16:13:31.000,199,11069481,127805,0,1752855210,13887.657814649989,53.51903883000341,53069.5428204 2025-07-18,16:13:32.000,199,11069477,128245,0,1752855211,13887.664550959998,53.51903883000341,53069.556794640004 2025-07-18,16:13:33.000,199,11069472,127965,0,1752855212,13887.651078339994,53.52608796000277,53069.6126916 2025-07-18,16:13:34.000,199,11069453,127965,0,1752855213,13887.651078339994,53.52608796000277,53069.64762720001 2025-07-18,16:13:35.000,199,11069439,128125,0,1752855214,13887.637605719989,53.568382739998924,53069.66858856001 2025-07-18,16:13:36.000,199,11069475,127885,0,1752855215,13887.624133099998,53.62477578000107,53069.6825628 2025-07-18,16:13:37.000,199,11069459,128125,0,1752855216,13887.624133099998,53.66002142999787,53069.66160144 2025-07-18,16:13:38.000,199,11069448,128285,0,1752855217,13887.576978929988,53.72346359999938,53069.69653704001 2025-07-18,16:13:39.000,199,11069471,128325,0,1752855218,13887.583715239998,53.76575838000281,53069.675575680005 2025-07-18,16:13:40.000,199,11069443,127685,0,1752855219,13887.617396789989,53.829200550004316,53069.64762720001 2025-07-18,16:13:41.000,199,11069445,128005,0,1752855220,13887.664550959998,53.9490357600007,53069.69653704001 2025-07-18,16:13:42.000,199,11069462,127805,0,1752855221,13887.657814649989,53.98428141000477,53069.626665840005 2025-07-18,16:13:43.000,199,11069451,128485,0,1752855222,13887.711705129994,54.11821487999987,53069.56378176 2025-07-18,16:13:44.000,199,11069439,127925,0,1752855223,13887.738650369989,54.1605096600033,53069.577756000006 2025-07-18,16:13:45.000,199,11069404,128085,0,1752855224,13887.785804539999,54.23100096000417,53069.53583328 2025-07-18,16:13:46.000,199,11069415,128285,0,1752855225,13887.853167639994,54.27329574000032,53069.54980752001 2025-07-18,16:13:47.000,199,11069461,128205,0,1752855226,13887.92053073999,54.28034486999968,53069.5428204 2025-07-18,16:13:48.000,199,11069454,128085,0,1752855227,13888.04852063,54.30149225999776,53069.57076888001 2025-07-18,16:13:49.000,199,11069457,128165,0,1752855228,13888.14282896999,54.32968878000247,53069.54980752001 2025-07-18,16:13:50.000,199,11069470,127845,0,1752855229,13888.257346239996,54.27329574000032,53069.60570448 2025-07-18,16:13:51.000,199,11069470,127725,0,1752855230,13888.365127199992,54.238050090003526,53069.59871736001 2025-07-18,16:13:52.000,199,11069464,127725,0,1752855231,13888.547007569992,54.139362269997946,53069.64762720001 2025-07-18,16:13:53.000,199,11069455,127885,0,1752855232,13888.735624249988,54.09706749000179,53069.6825628 2025-07-18,16:13:54.000,199,11069472,128045,0,1752855233,13888.856877829989,53.970183149998775,53069.6825628 2025-07-18,16:13:55.000,199,11069411,127765,0,1752855234,13888.957922479989,53.87149533000047,53069.626665840005 2025-07-18,16:13:56.000,199,11069419,127845,0,1752855235,13889.08591237,53.779856640001526,53069.689549919996 2025-07-18,16:13:57.000,199,11069474,127805,0,1752855236,13889.18695702,53.67411969000386,53069.66858856001 2025-07-18,16:13:58.000,199,11069456,127725,0,1752855237,13889.234111189995,53.63887403999979,53069.626665840005 2025-07-18,16:13:59.000,199,11069400,127845,0,1752855238,13889.234111189995,53.51198970000405,53069.577756000006 2025-07-18,16:14:00.000,199,11069440,127845,0,1752855239,13889.213902259995,53.427400140004465,53069.64064008 2025-07-18,16:14:01.000,199,11069391,128005,0,1752855240,13889.16001177999,53.371007100002316,53069.61967872001 2025-07-18,16:14:02.000,199,11069389,127885,0,1752855241,13889.04549451,53.3569088400036,53069.51487192 2025-07-18,16:14:03.000,199,11069414,127885,0,1752855242,13888.964658789999,53.3569088400036,53069.52884616001 2025-07-18,16:14:04.000,199,11069393,128005,0,1752855243,13888.823196279998,53.3569088400036,53069.49391056 2025-07-18,16:14:05.000,199,11069450,127845,0,1752855244,13888.749096869993,53.36395797000296,53069.458974960005 2025-07-18,16:14:06.000,199,11069398,127765,0,1752855245,13888.661524839998,53.48379317999934,53069.48692344 2025-07-18,16:14:07.000,199,11069409,127805,0,1752855246,13888.614370670002,53.54723535000085,53069.47993632001 2025-07-18,16:14:08.000,199,11069397,127525,0,1752855247,13888.634579600002,53.67411969000386,53069.54980752001 2025-07-18,16:14:09.000,199,11069375,127925,0,1752855248,13888.580689119997,53.76575838000281,53069.507884800005 2025-07-18,16:14:10.000,199,11069413,128165,0,1752855249,13888.614370670002,53.85739707000175,53069.45198784001 2025-07-18,16:14:11.000,199,11069396,127925,0,1752855250,13888.573952810002,53.963134019999416,53069.45198784001 2025-07-18,16:14:12.000,199,11069369,127845,0,1752855251,13888.573952810002,54.026576190000924,53069.52884616001 2025-07-18,16:14:13.000,199,11069402,127765,0,1752855252,13888.627843289993,54.08296923000307,53069.46596208 2025-07-18,16:14:14.000,199,11069427,127805,0,1752855253,13888.573952810002,54.12526400999923,53069.4729492 2025-07-18,16:14:15.000,199,11069430,128165,0,1752855254,13888.567216499992,54.20985356999881,53069.48692344 2025-07-18,16:14:16.000,199,11069428,128205,0,1752855255,13888.580689119997,54.28739399999904,53069.57076888001 2025-07-18,16:14:17.000,199,11069378,128445,0,1752855256,13888.540271259997,54.31559052000375,53069.60570448 2025-07-18,16:14:18.000,199,11069458,127725,0,1752855257,13888.533534950002,54.4072292100027,53069.59871736001 2025-07-18,16:14:19.000,199,11069449,128125,0,1752855258,13888.486380779992,54.428376600000774,53069.66858856001 2025-07-18,16:14:20.000,199,11069444,128205,0,1752855259,13888.439226609997,54.49886790000164,53069.577756000006 2025-07-18,16:14:21.000,199,11069444,128085,0,1752855260,13888.324709339991,54.54821181000443,53069.54980752001 2025-07-18,16:14:22.000,199,11069412,128165,0,1752855261,13888.230401,54.56935920000251,53069.57076888001 2025-07-18,16:14:23.000,199,11069389,128205,0,1752855262,13888.176510519996,54.63280137000402,53069.52884616001 2025-07-18,16:14:24.000,199,11069396,128085,0,1752855263,13888.115883729995,54.7173909300036,53069.50089768001 2025-07-18,16:14:25.000,199,11069433,128325,0,1752855264,13888.095674799995,54.75968570999976,53069.51487192 2025-07-18,16:14:26.000,199,11069406,128445,0,1752855265,13888.04852063,54.81607875000191,53069.47993632001 2025-07-18,16:14:27.000,199,11069391,128045,0,1752855266,13887.92053073999,54.81607875000191,53069.38211664001 2025-07-18,16:14:28.000,199,11069335,128405,0,1752855267,13887.873376569994,54.76673483999912,53069.27730984 2025-07-18,16:14:29.000,199,11069365,128125,0,1752855268,13887.806013469999,54.67509615000017,53069.1585288 2025-07-18,16:14:30.000,199,11069381,127925,0,1752855269,13887.752122989994,54.597555719999946,53069.053722000004 2025-07-18,16:14:31.000,199,11069333,127845,0,1752855270,13887.75885929999,54.52706441999908,53068.9838508 2025-07-18,16:14:32.000,199,11069361,127685,0,1752855271,13887.79927715999,54.428376600000774,53068.93494096 2025-07-18,16:14:33.000,199,11069324,127645,0,1752855272,13887.792540849994,54.31559052000375,53068.92096672 2025-07-18,16:14:34.000,199,11069295,127925,0,1752855273,13887.84643133,54.188706180000736,53068.837121280005 2025-07-18,16:14:35.000,199,11069291,128045,0,1752855274,13887.8262224,54.10411662000115,53068.788211440005 2025-07-18,16:14:36.000,199,11069319,128165,0,1752855275,13887.853167639994,54.005428800002846,53068.788211440005 2025-07-18,16:14:37.000,199,11069299,128005,0,1752855276,13887.84643133,53.92788837000262,53068.79519856 2025-07-18,16:14:38.000,199,11069287,127965,0,1752855277,13887.853167639994,53.793954900000244,53068.75327584 2025-07-18,16:14:39.000,199,11069318,128125,0,1752855278,13887.832958709994,53.68116882000322,53068.69039176001 2025-07-18,16:14:40.000,199,11069294,128285,0,1752855279,13887.792540849994,53.54723535000085,53068.66244328001 2025-07-18,16:14:41.000,199,11069290,128085,0,1752855280,13887.745386679999,53.4555966600019,53068.64846904 2025-07-18,16:14:42.000,199,11069316,127805,0,1752855281,13887.684759889999,53.392154490000394,53068.5995592 2025-07-18,16:14:43.000,199,11069247,127965,0,1752855282,13887.617396789989,53.34985971000424,53068.59257208001 2025-07-18,16:14:44.000,199,11069281,128005,0,1752855283,13887.489406899993,53.25822101999802,53068.6344948 2025-07-18,16:14:45.000,199,11069328,127965,0,1752855284,13887.428780109993,53.23002450000058,53068.5995592 2025-07-18,16:14:46.000,199,11069336,128165,0,1752855285,13887.334471770002,53.23707362999994,53068.58558496 2025-07-18,16:14:47.000,199,11069337,128205,0,1752855286,13887.233427120002,53.27936841000337,53068.550649360004 2025-07-18,16:14:48.000,199,11069304,128205,0,1752855287,13887.186272949992,53.2441227599993,53068.54366224001 2025-07-18,16:14:49.000,199,11069306,128045,0,1752855288,13887.125646159991,53.26527015000465,53068.50872664 2025-07-18,16:14:50.000,199,11069316,128165,0,1752855289,13887.085228299991,53.28641754000273,53068.53667512 2025-07-18,16:14:51.000,199,11069273,127965,0,1752855290,13887.024601509991,53.30051580000145,53068.54366224001 2025-07-18,16:14:52.000,199,11069338,128125,0,1752855291,13886.997656269996,53.31461406000017,53068.529688 2025-07-18,16:14:53.000,199,11069306,128245,0,1752855292,13886.99091996,53.34281058000488,53068.550649360004 2025-07-18,16:14:54.000,199,11069315,127965,0,1752855293,13886.9505021,53.371007100002316,53068.53667512 2025-07-18,16:14:55.000,199,11069288,128245,0,1752855294,13887.024601509991,53.392154490000394,53068.54366224001 2025-07-18,16:14:56.000,199,11069290,128245,0,1752855295,13887.044810439991,53.335761449998245,53068.529688 2025-07-18,16:14:57.000,199,11069318,127965,0,1752855296,13887.145855089992,53.30756493000081,53068.49475240001 2025-07-18,16:14:58.000,199,11069296,128165,0,1752855297,13887.294053910002,53.321663189999526,53068.529688 2025-07-18,16:14:59.000,199,11069329,128285,0,1752855298,13887.401834869997,53.27231928000401,53068.44584256001 2025-07-18,16:15:00.000,199,11069337,128005,0,1752855299,13887.536561069988,53.208877110002504,53068.515713759996 2025-07-18,16:15:01.000,199,11069287,127805,0,1752855300,13887.698232509989,53.1101892900042,53068.515713759996 2025-07-18,16:15:02.000,199,11069292,127845,0,1752855301,13887.806013469999,53.01150146999862,53068.452829680005 2025-07-18,16:15:03.000,199,11069296,127885,0,1752855302,13887.8262224,52.89166626000224,53068.3899456 2025-07-18,16:15:04.000,199,11069304,128005,0,1752855303,13887.94747598,52.785929310004576,53068.39693272001 2025-07-18,16:15:05.000,199,11069255,127885,0,1752855304,13888.04852063,52.736585400001786,53068.382958480004 2025-07-18,16:15:06.000,199,11069261,128125,0,1752855305,13888.10914742,52.63789758000348,53068.34103576 2025-07-18,16:15:07.000,199,11069317,128045,0,1752855306,13888.156301589996,52.574455410001974,53068.35501000001 2025-07-18,16:15:08.000,199,11069289,128165,0,1752855307,13888.156301589996,52.48986585000239,53068.334048640005 2025-07-18,16:15:09.000,199,11069268,127965,0,1752855308,13888.14956528,52.41232542000216,53068.348022879996 2025-07-18,16:15:10.000,199,11069252,128005,0,1752855309,13888.06872956,52.391178030004085,53068.348022879996 2025-07-18,16:15:11.000,199,11069234,128005,0,1752855310,13888.00136645999,52.37707976999809,53068.43186832 2025-07-18,16:15:12.000,199,11069289,128165,0,1752855311,13887.913794429995,52.384128900004725,53068.34103576 2025-07-18,16:15:13.000,199,11069232,127845,0,1752855312,13887.785804539999,52.398227160003444,53068.34103576 2025-07-18,16:15:14.000,199,11069240,128165,0,1752855313,13887.644342029998,52.41232542000216,53068.334048640005 2025-07-18,16:15:15.000,199,11069272,128205,0,1752855314,13887.570242619993,52.42642368000088,53068.27815168001 2025-07-18,16:15:16.000,199,11069314,127965,0,1752855315,13887.381625939997,52.511013240000466,53068.29911304 2025-07-18,16:15:17.000,199,11069297,128165,0,1752855316,13887.260372359997,52.5392097599979,53068.30610016001 2025-07-18,16:15:18.000,199,11069202,128165,0,1752855317,13887.091964610001,52.61675018999813,53068.27815168001 2025-07-18,16:15:19.000,199,11069284,127885,0,1752855318,13887.004392579991,52.72248714000307,53068.236228960006 2025-07-18,16:15:20.000,199,11069275,128045,0,1752855319,13886.88987531,52.77183104999858,53068.27116456 2025-07-18,16:15:21.000,199,11069222,127965,0,1752855320,13886.74167648999,52.87756800000352,53068.215267600004 2025-07-18,16:15:22.000,199,11069265,127765,0,1752855321,13886.654104459994,52.976255820001825,53068.236228960006 2025-07-18,16:15:23.000,199,11069254,128125,0,1752855322,13886.64063183999,53.13133668000228,53068.24321608 2025-07-18,16:15:24.000,199,11069268,127885,0,1752855323,13886.64736815,53.2441227599993,53068.25719032001 2025-07-18,16:15:25.000,199,11069315,128365,0,1752855324,13886.58000504999,53.31461406000017,53068.27116456 2025-07-18,16:15:26.000,199,11069260,128085,0,1752855325,13886.593477669994,53.392154490000394,53068.22225472 2025-07-18,16:15:27.000,199,11069277,128165,0,1752855326,13886.62042290999,53.441498400003184,53068.22924184001 2025-07-18,16:15:28.000,199,11069301,128005,0,1752855327,13886.714731249995,53.50494057000469,53068.22924184001 2025-07-18,16:15:29.000,199,11069253,127925,0,1752855328,13886.734940179995,53.54018622000149,53068.17334488 2025-07-18,16:15:30.000,199,11069249,128085,0,1752855329,13886.815775899995,53.554284480000206,53068.17334488 2025-07-18,16:15:31.000,199,11069347,127885,0,1752855330,13886.876402689995,53.568382739998924,53068.215267600004 2025-07-18,16:15:32.000,199,11069255,128125,0,1752855331,13887.004392579991,53.554284480000206,53068.29212592 2025-07-18,16:15:33.000,199,11069337,128245,0,1752855332,13887.091964610001,53.554284480000206,53068.285138800005 2025-07-18,16:15:34.000,199,11069262,128045,0,1752855333,13887.179536639997,53.4555966600019,53068.32706152001 2025-07-18,16:15:35.000,199,11069307,128005,0,1752855334,13887.287317599992,53.385105360001035,53068.35501000001 2025-07-18,16:15:36.000,199,11069319,127805,0,1752855335,13887.395098560002,53.34281058000488,53068.403919840006 2025-07-18,16:15:37.000,199,11069324,127685,0,1752855336,13887.550033689993,53.29346667000209,53068.44584256001 2025-07-18,16:15:38.000,199,11069245,127845,0,1752855337,13887.617396789989,53.27936841000337,53068.4598168 2025-07-18,16:15:39.000,199,11069315,127445,0,1752855338,13887.75885929999,53.21592624000186,53068.49475240001 2025-07-18,16:15:40.000,199,11069324,127765,0,1752855339,13887.88011287999,53.201827980003145,53068.49475240001 2025-07-18,16:15:41.000,199,11069297,127965,0,1752855340,13888.00810277,53.17363145999843,53068.50872664 2025-07-18,16:15:42.000,199,11069333,127725,0,1752855341,13888.10914742,53.16658232999907,53068.57859784 2025-07-18,16:15:43.000,199,11069342,127605,0,1752855342,13888.25060993,53.13838581000164,53068.61353344001 2025-07-18,16:15:44.000,199,11069319,128085,0,1752855343,13888.297764099996,53.10314016000484,53068.6344948 2025-07-18,16:15:45.000,199,11069317,127805,0,1752855344,13888.331445650001,53.1101892900042,53068.6344948 2025-07-18,16:15:46.000,199,11069359,127485,0,1752855345,13888.385336129992,53.096091029998206,53068.64846904 2025-07-18,16:15:47.000,199,11069291,128045,0,1752855346,13888.419017679997,53.1101892900042,53068.75327584 2025-07-18,16:15:48.000,199,11069306,127725,0,1752855347,13888.445962919992,53.12428755000292,53068.75327584 2025-07-18,16:15:49.000,199,11069302,127765,0,1752855348,13888.439226609997,53.1101892900042,53068.73231448001 2025-07-18,16:15:50.000,199,11069317,127925,0,1752855349,13888.412281370001,53.18068058999779,53068.669430400005 2025-07-18,16:15:51.000,199,11069343,127565,0,1752855350,13888.398808749997,53.145434940000996,53068.75327584 2025-07-18,16:15:52.000,199,11069305,127805,0,1752855351,13888.385336129992,53.17363145999843,53068.78122432001 2025-07-18,16:15:53.000,199,11069269,127805,0,1752855352,13888.419017679997,53.22297537000122,53068.83013416001 2025-07-18,16:15:54.000,199,11069330,127645,0,1752855353,13888.425753989992,53.23002450000058,53068.8441084 2025-07-18,16:15:55.000,199,11069325,127845,0,1752855354,13888.419017679997,53.29346667000209,53068.90000536001 2025-07-18,16:15:56.000,199,11069324,127765,0,1752855355,13888.419017679997,53.26527015000465,53068.886031120004 2025-07-18,16:15:57.000,199,11069321,128165,0,1752855356,13888.419017679997,53.26527015000465,53068.93494096 2025-07-18,16:15:58.000,199,11069337,128085,0,1752855357,13888.324709339991,53.28641754000273,53068.94192808 2025-07-18,16:15:59.000,199,11069285,127965,0,1752855358,13888.304500409991,53.30756493000081,53068.96288944 2025-07-18,16:16:00.000,199,11069329,127805,0,1752855359,13888.176510519996,53.25822101999802,53068.955902320005 2025-07-18,16:16:01.000,199,11069311,127765,0,1752855360,13888.06199324999,53.27231928000401,53068.97686368001 2025-07-18,16:16:02.000,199,11069284,128125,0,1752855361,13887.994630149995,53.27231928000401,53068.87904400001 2025-07-18,16:16:03.000,199,11069340,127965,0,1752855362,13887.994630149995,53.23002450000058,53068.90000536001 2025-07-18,16:16:04.000,199,11069308,128005,0,1752855363,13887.88684919,53.194778850003786,53068.837121280005 2025-07-18,16:16:05.000,199,11069308,127925,0,1752855364,13887.90705812,53.18772972000443,53068.86506976 2025-07-18,16:16:06.000,199,11069262,128165,0,1752855365,13887.8262224,53.18772972000443,53068.83013416001 2025-07-18,16:16:07.000,199,11069313,128125,0,1752855366,13887.832958709994,53.10314016000484,53068.76026296001 2025-07-18,16:16:08.000,199,11069309,127805,0,1752855367,13887.86664026,53.11723842000356,53068.72532736 2025-07-18,16:16:09.000,199,11069292,127565,0,1752855368,13887.8262224,53.08199276999949,53068.69039176001 2025-07-18,16:16:10.000,199,11069263,128325,0,1752855369,13887.85990394999,53.04674712000269,53068.64846904 2025-07-18,16:16:11.000,199,11069350,128245,0,1752855370,13887.92053073999,53.025599730004615,53068.67641752 2025-07-18,16:16:12.000,199,11069269,128165,0,1752855371,13887.994630149995,53.025599730004615,53068.61353344001 2025-07-18,16:16:13.000,199,11069299,127965,0,1752855372,13888.12262003999,53.05379625000205,53068.64148192001 2025-07-18,16:16:14.000,199,11069301,128125,0,1752855373,13888.18998314,53.06084538000141,53068.620520560005 2025-07-18,16:16:15.000,199,11069326,128325,0,1752855374,13888.284291479991,53.00445233999926,53068.65545616 2025-07-18,16:16:16.000,199,11069239,128325,0,1752855375,13888.405545059992,52.976255820001825,53068.5995592 2025-07-18,16:16:17.000,199,11069269,128325,0,1752855376,13888.513326020002,52.919862779999676,53068.669430400005 2025-07-18,16:16:18.000,199,11069285,128165,0,1752855377,13888.627843289993,52.85642060999817,53068.65545616 2025-07-18,16:16:19.000,199,11069260,127925,0,1752855378,13888.789514729993,52.77183104999858,53068.66244328001 2025-07-18,16:16:20.000,199,11069244,127885,0,1752855379,13888.951186169994,52.66609410000092,53068.718340240004 2025-07-18,16:16:21.000,199,11069271,128165,0,1752855380,13889.05896712999,52.5533080200039,53068.73231448001 2025-07-18,16:16:22.000,199,11069294,128165,0,1752855381,13889.22737488,52.4405219399996,53068.76725008 2025-07-18,16:16:23.000,199,11069276,128285,0,1752855382,13889.314946909995,52.299539339997864,53068.7742372 2025-07-18,16:16:24.000,199,11069260,128045,0,1752855383,13889.42946418,52.20790064999892,53068.85808264001 2025-07-18,16:16:25.000,199,11069254,127965,0,1752855384,13889.550717760001,52.059868919997825,53068.906992480006 2025-07-18,16:16:26.000,199,11069310,128205,0,1752855385,13889.584399309992,51.925935450002726,53068.90000536001 2025-07-18,16:16:27.000,199,11069309,127965,0,1752855386,13889.638289789997,51.876591539999936,53068.94891520001 2025-07-18,16:16:28.000,199,11069348,128085,0,1752855387,13889.678707649997,51.84134589000314,53068.9838508 2025-07-18,16:16:29.000,199,11069298,128285,0,1752855388,13889.665235029992,51.79905110999971,53069.04673488001 2025-07-18,16:16:30.000,199,11069325,128445,0,1752855389,13889.651762410002,51.86954241000058,53069.0886576 2025-07-18,16:16:31.000,199,11069341,128325,0,1752855390,13889.557454069996,51.84134589000314,53069.16551592001 2025-07-18,16:16:32.000,199,11069343,128205,0,1752855391,13889.395782629996,51.940033710001444,53069.27730984 2025-07-18,16:16:33.000,199,11069284,128045,0,1752855392,13889.254320119995,51.96823022999888,53069.31224544001 2025-07-18,16:16:34.000,199,11069323,127965,0,1752855393,13889.14653916,52.12331108999933,53069.31224544001 2025-07-18,16:16:35.000,199,11069354,128245,0,1752855394,13888.991604029994,52.17970413000148,53069.36115528001 2025-07-18,16:16:36.000,199,11069297,128005,0,1752855395,13888.776042109988,52.334784990001936,53069.3681424 2025-07-18,16:16:37.000,199,11069302,128045,0,1752855396,13888.627843289993,52.45462019999832,53069.389103760004 2025-07-18,16:16:38.000,199,11069412,127885,0,1752855397,13888.486380779992,52.60970105999877,53069.34718104 2025-07-18,16:16:39.000,199,11069342,128485,0,1752855398,13888.317973029996,52.785929310004576,53069.45198784001 2025-07-18,16:16:40.000,199,11069348,128165,0,1752855399,13888.20345575999,52.926911909999035,53069.47993632001 2025-07-18,16:16:41.000,199,11069396,128045,0,1752855400,13888.16977421,53.07494364000013,53069.47993632001 2025-07-18,16:16:42.000,199,11069398,128205,0,1752855401,13888.176510519996,53.159533199999714,53069.37512952 2025-07-18,16:16:43.000,199,11069357,128085,0,1752855402,13888.25060993,53.2441227599993,53069.354168159996 2025-07-18,16:16:44.000,199,11069351,128165,0,1752855403,13888.277555169996,53.28641754000273,53069.36115528001 2025-07-18,16:16:45.000,199,11069356,128205,0,1752855404,13888.358390889996,53.31461406000017,53069.32621968 2025-07-18,16:16:46.000,199,11069333,128165,0,1752855405,13888.506589709992,53.378056230001675,53069.27032272 2025-07-18,16:16:47.000,199,11069407,128125,0,1752855406,13888.654788530002,53.40625274999911,53069.27730984 2025-07-18,16:16:48.000,199,11069393,128125,0,1752855407,13888.897295689989,53.4908423099987,53069.25634848 2025-07-18,16:16:49.000,199,11069337,128245,0,1752855408,13889.032021889994,53.54018622000149,53069.221412880004 2025-07-18,16:16:50.000,199,11069366,128325,0,1752855409,13889.20042963999,53.54723535000085,53069.23538712001 2025-07-18,16:16:51.000,199,11069358,128005,0,1752855410,13889.32841953,53.63182491000043,53069.27032272 2025-07-18,16:16:52.000,199,11069307,127965,0,1752855411,13889.46988204,53.65297229999851,53069.24936136 2025-07-18,16:16:53.000,199,11069378,128125,0,1752855412,13889.618080859997,53.72346359999938,53069.26333560001 2025-07-18,16:16:54.000,199,11069347,128205,0,1752855413,13889.725861819992,53.85034794000239,53069.30525832 2025-07-18,16:16:55.000,199,11069337,127845,0,1752855414,13889.853851710002,53.86444620000111,53069.34718104 2025-07-18,16:16:56.000,199,11069340,128445,0,1752855415,13889.927951119993,53.9137901100039,53069.37512952 2025-07-18,16:16:57.000,199,11069403,128205,0,1752855416,13890.002050529998,53.95608489000006,53069.36115528001 2025-07-18,16:16:58.000,199,11069345,128165,0,1752855417,13890.076149939989,54.005428800002846,53069.410065120006 2025-07-18,16:16:59.000,199,11069362,127885,0,1752855418,13890.069413629994,54.005428800002846,53069.45198784001 2025-07-18,16:17:00.000,199,11069354,128125,0,1752855419,13890.150249349994,53.99837967000349,53069.48692344 2025-07-18,16:17:01.000,199,11069423,128165,0,1752855420,13890.204139829999,53.98428141000477,53069.50089768001 2025-07-18,16:17:02.000,199,11069321,128165,0,1752855421,13890.271502929994,53.92788837000262,53069.556794640004 2025-07-18,16:17:03.000,199,11069368,128165,0,1752855422,13890.352338649995,53.89969184999791,53069.577756000006 2025-07-18,16:17:04.000,199,11069408,127885,0,1752855423,13890.43991067999,53.87149533000047,53069.59173024 2025-07-18,16:17:05.000,199,11069362,128205,0,1752855424,13890.50053746999,53.793954900000244,53069.61967872001 2025-07-18,16:17:06.000,199,11069433,128325,0,1752855425,13890.56790057,53.74461099000473,53069.6825628 2025-07-18,16:17:07.000,199,11069392,128165,0,1752855426,13890.709363080001,53.667070560004504,53069.70352416 2025-07-18,16:17:08.000,199,11069386,128485,0,1752855427,13890.790198800001,53.59657926000364,53069.675575680005 2025-07-18,16:17:09.000,199,11069453,128165,0,1752855428,13890.844089279992,53.568382739998924,53069.724485520004 2025-07-18,16:17:10.000,199,11069416,127925,0,1752855429,13890.965342859992,53.51903883000341,53069.75942112 2025-07-18,16:17:11.000,199,11069425,128165,0,1752855430,13891.059651199997,53.47674404999998,53069.78736960001 2025-07-18,16:17:12.000,199,11069445,128125,0,1752855431,13891.093332750002,53.42035100999783,53069.80833096 2025-07-18,16:17:13.000,199,11069373,127965,0,1752855432,13891.140486919998,53.40625274999911,53069.8223052 2025-07-18,16:17:14.000,199,11069404,128085,0,1752855433,13891.174168469988,53.4555966600019,53069.857240799996 2025-07-18,16:17:15.000,199,11069411,128005,0,1752855434,13891.194377399988,53.385105360001035,53069.89916352 2025-07-18,16:17:16.000,199,11069427,127805,0,1752855435,13891.194377399988,53.392154490000394,53069.892176400004 2025-07-18,16:17:17.000,199,11069379,128005,0,1752855436,13891.248267879993,53.378056230001675,53069.95506048001 2025-07-18,16:17:18.000,199,11069412,128005,0,1752855437,13891.241531569998,53.31461406000017,53069.98300896001 2025-07-18,16:17:19.000,199,11069409,128125,0,1752855438,13891.180904779998,53.30756493000081,53070.010957440005 2025-07-18,16:17:20.000,199,11069394,127925,0,1752855439,13891.234795259988,53.29346667000209,53070.02493168 2025-07-18,16:17:21.000,199,11069424,127885,0,1752855440,13891.187641089993,53.21592624000186,53070.07384152001 2025-07-18,16:17:22.000,199,11069394,127925,0,1752855441,13891.120277989998,53.194778850003786,53070.00397032001 2025-07-18,16:17:23.000,199,11069374,127925,0,1752855442,13891.120277989998,53.152484070000355,53070.01794456 2025-07-18,16:17:24.000,199,11069421,127845,0,1752855443,13891.073123820002,53.096091029998206,53070.04589304 2025-07-18,16:17:25.000,199,11069388,127805,0,1752855444,13891.073123820002,53.03969799000333,53070.01794456 2025-07-18,16:17:26.000,199,11069387,127645,0,1752855445,13890.965342859992,52.969206690002466,53069.9969832 2025-07-18,16:17:27.000,199,11069405,127965,0,1752855446,13890.972079170002,52.87051887000416,53069.98999608 2025-07-18,16:17:28.000,199,11069378,127885,0,1752855447,13890.904716069992,52.88461713000288,53070.04589304 2025-07-18,16:17:29.000,199,11069372,127645,0,1752855448,13890.823880349992,52.800027570003294,53069.9969832 2025-07-18,16:17:30.000,199,11069391,127765,0,1752855449,13890.729572010001,52.736585400001786,53069.95506048001 2025-07-18,16:17:31.000,199,11069372,127845,0,1752855450,13890.62852736,52.71543801000371,53070.01794456 2025-07-18,16:17:32.000,199,11069374,127805,0,1752855451,13890.52748271,52.66609410000092,53069.90615064001 2025-07-18,16:17:33.000,199,11069368,127765,0,1752855452,13890.41970174999,52.58855367000069,53069.962047600005 2025-07-18,16:17:34.000,199,11069338,127885,0,1752855453,13890.33886602999,52.58855367000069,53069.92012488 2025-07-18,16:17:35.000,199,11069366,128085,0,1752855454,13890.21761244999,52.49691498000175,53069.90615064001 2025-07-18,16:17:36.000,199,11069390,127845,0,1752855455,13890.163721969999,52.398227160003444,53069.87820216 2025-07-18,16:17:37.000,199,11069345,127885,0,1752855456,13890.042468389998,52.334784990001936,53069.81531808001 2025-07-18,16:17:38.000,199,11069368,128085,0,1752855457,13889.975105289988,52.285441079999146,53069.80833096 2025-07-18,16:17:39.000,199,11069352,127805,0,1752855458,13889.867324329993,52.158556740003405,53069.6825628 2025-07-18,16:17:40.000,199,11069364,127805,0,1752855459,13889.786488609992,52.116261959999974,53069.6825628 2025-07-18,16:17:41.000,199,11069365,127765,0,1752855460,13889.638289789997,51.982328490004875,53069.54980752001 2025-07-18,16:17:42.000,199,11069343,127805,0,1752855461,13889.557454069996,51.85544415000186,53069.49391056 2025-07-18,16:17:43.000,199,11069282,128125,0,1752855462,13889.436200489996,51.763805460002914,53069.46596208 2025-07-18,16:17:44.000,199,11069270,127765,0,1752855463,13889.422727869991,51.707412420000765,53069.42403936 2025-07-18,16:17:45.000,199,11069333,127805,0,1752855464,13889.28800167,51.58052807999775,53069.31224544001 2025-07-18,16:17:46.000,199,11069263,128005,0,1752855465,13889.20716595,51.467742000000726,53069.25634848 2025-07-18,16:17:47.000,199,11069287,128125,0,1752855466,13889.173484399995,51.347906790004345,53069.23538712001 2025-07-18,16:17:48.000,199,11069322,127965,0,1752855467,13889.08591237,51.298562880001555,53069.15154168 2025-07-18,16:17:49.000,199,11069289,127885,0,1752855468,13889.025285579999,51.27741549000348,53069.17949016 2025-07-18,16:17:50.000,199,11069271,127805,0,1752855469,13888.917504619989,51.21397332000197,53069.172503040005 2025-07-18,16:17:51.000,199,11069292,128165,0,1752855470,13888.904031999999,51.17167853999854,53069.123593200005 2025-07-18,16:17:52.000,199,11069253,128085,0,1752855471,13888.877086759989,51.108236370004306,53069.074683360006 2025-07-18,16:17:53.000,199,11069308,128245,0,1752855472,13888.836668899989,51.080039849999594,53069.018786399996 2025-07-18,16:17:54.000,199,11069273,127805,0,1752855473,13888.789514729993,51.065941590000875,53069.018786399996 2025-07-18,16:17:55.000,199,11069246,128285,0,1752855474,13888.722151629998,51.02364681000472,53068.99782504001 2025-07-18,16:17:56.000,199,11069305,128005,0,1752855475,13888.708679009993,50.96725377000257,53068.97686368001 2025-07-18,16:17:57.000,199,11069283,128125,0,1752855476,13888.648052219993,50.95315551000385,53068.886031120004 2025-07-18,16:17:58.000,199,11069257,128165,0,1752855477,13888.607634359993,50.96020464000321,53068.86506976 2025-07-18,16:17:59.000,199,11069261,127965,0,1752855478,13888.520062329997,50.9320081199985,53068.8441084 2025-07-18,16:18:00.000,199,11069282,128285,0,1752855479,13888.506589709992,50.91790985999978,53068.79519856 2025-07-18,16:18:01.000,199,11069253,128085,0,1752855480,13888.452699230002,50.9320081199985,53068.79519856 2025-07-18,16:18:02.000,199,11069273,128205,0,1752855481,13888.284291479991,50.90381160000106,53068.76725008 2025-07-18,16:18:03.000,199,11069254,128165,0,1752855482,13888.20345575999,50.86151682000491,53068.73231448001 2025-07-18,16:18:04.000,199,11069286,128245,0,1752855483,13888.12262003999,50.93905724999786,53068.69737888 2025-07-18,16:18:05.000,199,11069235,128165,0,1752855484,13887.96768491,50.93905724999786,53068.6344948 2025-07-18,16:18:06.000,199,11069282,127925,0,1752855485,13887.88011287999,51.03774507000344,53068.65545616 2025-07-18,16:18:07.000,199,11069276,128125,0,1752855486,13887.806013469999,51.058892460001516,53068.66244328001 2025-07-18,16:18:08.000,199,11069312,128165,0,1752855487,13887.731914059994,51.09413810999831,53068.620520560005 2025-07-18,16:18:09.000,199,11069270,128085,0,1752855488,13887.644342029998,51.115285500003665,53068.550649360004 2025-07-18,16:18:10.000,199,11069246,128205,0,1752855489,13887.644342029998,51.1787276699979,53068.52270088001 2025-07-18,16:18:11.000,199,11069258,128125,0,1752855490,13887.597187859988,51.16462940999918,53068.55763648 2025-07-18,16:18:12.000,199,11069276,127925,0,1752855491,13887.597187859988,51.13643289000174,53068.571610720006 2025-07-18,16:18:13.000,199,11069275,128205,0,1752855492,13887.583715239998,51.122334630003024,53068.52270088001 2025-07-18,16:18:14.000,199,11069222,128045,0,1752855493,13887.624133099998,51.122334630003024,53068.58558496 2025-07-18,16:18:15.000,199,11069263,128085,0,1752855494,13887.644342029998,51.058892460001516,53068.515713759996 2025-07-18,16:18:16.000,199,11069287,127885,0,1752855495,13887.678023579989,51.016597679998085,53068.529688 2025-07-18,16:18:17.000,199,11069241,128045,0,1752855496,13887.812749779994,50.99545029000001,53068.550649360004 2025-07-18,16:18:18.000,199,11069277,128045,0,1752855497,13887.8262224,50.91086073000042,53068.571610720006 2025-07-18,16:18:19.000,199,11069278,128245,0,1752855498,13887.893585499995,50.847418559998914,53068.56462360001 2025-07-18,16:18:20.000,199,11069289,127765,0,1752855499,13887.92726705,50.706435960004455,53068.55763648 2025-07-18,16:18:21.000,199,11069319,127765,0,1752855500,13887.994630149995,50.57955162000144,53068.49475240001 2025-07-18,16:18:22.000,199,11069269,128005,0,1752855501,13888.0283117,50.45971640999778,53068.55763648 2025-07-18,16:18:23.000,199,11069280,127765,0,1752855502,13888.0283117,50.3398812000014,53068.52270088001 2025-07-18,16:18:24.000,199,11069254,128205,0,1752855503,13888.04178431999,50.27643902999989,53068.53667512 2025-07-18,16:18:25.000,199,11069278,128245,0,1752855504,13888.04852063,50.19184947000031,53068.515713759996 2025-07-18,16:18:26.000,199,11069267,128165,0,1752855505,13887.94747598,50.086112520002644,53068.47379104001 2025-07-18,16:18:27.000,199,11069275,128205,0,1752855506,13887.873376569994,50.022670350001135,53068.452829680005 2025-07-18,16:18:28.000,199,11069226,128205,0,1752855507,13887.832958709994,49.980375569997705,53068.41789408 2025-07-18,16:18:29.000,199,11069273,128165,0,1752855508,13887.75885929999,49.93103166000219,53068.3899456 2025-07-18,16:18:30.000,199,11069307,128285,0,1752855509,13887.684759889999,49.91693340000347,53068.35501000001 2025-07-18,16:18:31.000,199,11069277,128005,0,1752855510,13887.597187859988,49.966277309998986,53068.34103576 2025-07-18,16:18:32.000,199,11069236,128045,0,1752855511,13887.570242619993,49.93808079000155,53068.348022879996 2025-07-18,16:18:33.000,199,11069225,128165,0,1752855512,13887.489406899993,49.94512992000091,53068.37597136001 2025-07-18,16:18:34.000,199,11069270,127885,0,1752855513,13887.381625939997,50.00152296000306,53068.334048640005 2025-07-18,16:18:35.000,199,11069241,127605,0,1752855514,13887.273844980002,49.95217905000027,53068.35501000001 2025-07-18,16:18:36.000,199,11069277,128165,0,1752855515,13887.145855089992,49.9944738300037,53068.348022879996 2025-07-18,16:18:37.000,199,11069309,128045,0,1752855516,13887.01112889,50.00152296000306,53068.31308728 2025-07-18,16:18:38.000,199,11069310,128325,0,1752855517,13886.937029479996,50.05791599999793,53068.26417744 2025-07-18,16:18:39.000,199,11069285,128045,0,1752855518,13886.835984829995,50.064965130004566,53068.22924184001 2025-07-18,16:18:40.000,199,11069230,128325,0,1752855519,13886.72146755999,50.10725991000072,53068.24321608 2025-07-18,16:18:41.000,199,11069268,128485,0,1752855520,13886.64736815,50.10725991000072,53068.180331999996 2025-07-18,16:18:42.000,199,11069216,128045,0,1752855521,13886.566532429999,50.10021078000136,53068.166357760005 2025-07-18,16:18:43.000,199,11069293,127805,0,1752855522,13886.465487779999,50.13545642999816,53068.09648656 2025-07-18,16:18:44.000,199,11069279,128165,0,1752855523,13886.425069919998,50.13545642999816,53068.04058960001 2025-07-18,16:18:45.000,199,11069248,127965,0,1752855524,13886.398124679989,50.17775121000159,53068.08251232 2025-07-18,16:18:46.000,199,11069281,128485,0,1752855525,13886.324025269998,50.13545642999816,53068.068538080006 2025-07-18,16:18:47.000,199,11069244,128205,0,1752855526,13886.344234199998,50.093161650002,53068.005654 2025-07-18,16:18:48.000,199,11069250,127965,0,1752855527,13886.297080029988,50.093161650002,53068.005654 2025-07-18,16:18:49.000,199,11069234,128085,0,1752855528,13886.290343719993,50.04381773999921,53068.012641119996 2025-07-18,16:18:50.000,199,11069270,128205,0,1752855529,13886.283607409998,50.029719480000495,53067.95674416 2025-07-18,16:18:51.000,199,11069221,127805,0,1752855530,13886.263398479998,49.966277309998986,53067.95674416 2025-07-18,16:18:52.000,199,11069273,128205,0,1752855531,13886.222980619998,49.91693340000347,53067.92180856001 2025-07-18,16:18:53.000,199,11069227,127965,0,1752855532,13886.222980619998,49.839392970003246,53067.92879568 2025-07-18,16:18:54.000,199,11069284,128165,0,1752855533,13886.270134789993,49.8816877499994,53067.88687296 2025-07-18,16:18:55.000,199,11069251,128485,0,1752855534,13886.310552649993,49.81119644999853,53067.879885840004 2025-07-18,16:18:56.000,199,11069265,128165,0,1752855535,13886.243189549998,49.804147319999174,53067.85892448 2025-07-18,16:18:57.000,199,11069262,127965,0,1752855536,13886.229716929993,49.804147319999174,53067.900847200006 2025-07-18,16:18:58.000,199,11069331,128165,0,1752855537,13886.175826450002,49.790049060000456,53067.89386008001 2025-07-18,16:18:59.000,199,11069282,128325,0,1752855538,13886.115199660002,49.790049060000456,53067.89386008001 2025-07-18,16:19:00.000,199,11069235,128485,0,1752855539,13886.101727039997,49.83234384000389,53067.91482144 2025-07-18,16:19:01.000,199,11069280,128285,0,1752855540,13886.081518109997,49.853491230001964,53067.8659116 2025-07-18,16:19:02.000,199,11069276,127885,0,1752855541,13885.980473459997,49.86054036000132,53067.844950239996 2025-07-18,16:19:03.000,199,11069227,128245,0,1752855542,13885.926582979992,49.87463862000004,53067.82398888001 2025-07-18,16:19:04.000,199,11069317,128045,0,1752855543,13885.83227464,49.902835140004754,53067.900847200006 2025-07-18,16:19:05.000,199,11069283,127805,0,1752855544,13885.74470260999,49.92398253000283,53067.91482144 2025-07-18,16:19:06.000,199,11069281,127845,0,1752855545,13885.636921649995,49.95217905000027,53067.87289872001 2025-07-18,16:19:07.000,199,11069255,127965,0,1752855546,13885.616712719995,50.015621220001776,53067.80302752001 2025-07-18,16:19:08.000,199,11069312,127725,0,1752855547,13885.54261330999,50.04381773999921,53067.844950239996 2025-07-18,16:19:09.000,199,11069293,127885,0,1752855548,13885.44156865999,50.093161650002,53067.83796312 2025-07-18,16:19:10.000,199,11069252,127845,0,1752855549,13885.44156865999,50.15660382000351,53067.7960404 2025-07-18,16:19:11.000,199,11069306,127685,0,1752855550,13885.38094186999,50.17775121000159,53067.80302752001 2025-07-18,16:19:12.000,199,11069307,127885,0,1752855551,13885.353996629994,50.262340770001174,53067.87289872001 2025-07-18,16:19:13.000,199,11069259,127805,0,1752855552,13885.266424599999,50.31873381000332,53067.7960404 2025-07-18,16:19:14.000,199,11069291,127725,0,1752855553,13885.212534119994,50.38922511000419,53067.76809192 2025-07-18,16:19:15.000,199,11069296,127805,0,1752855554,13885.131698399993,50.41037250000227,53067.7611048 2025-07-18,16:19:16.000,199,11069319,127805,0,1752855555,13885.071071609993,50.53725683999801,53067.6912336 2025-07-18,16:19:17.000,199,11069277,127885,0,1752855556,13885.044126369998,50.614797269998235,53067.68424648001 2025-07-18,16:19:18.000,199,11069262,127805,0,1752855557,13885.084544229998,50.650042920002306,53067.614375280005 2025-07-18,16:19:19.000,199,11069294,127885,0,1752855558,13885.071071609993,50.72758335000253,53067.65629800001 2025-07-18,16:19:20.000,199,11069282,127925,0,1752855559,13885.111489469993,50.82627117000084,53067.64931088 2025-07-18,16:19:21.000,199,11069261,128005,0,1752855560,13885.185588879998,50.91790985999978,53067.614375280005 2025-07-18,16:19:22.000,199,11069296,127925,0,1752855561,13885.313578769994,50.946106380004494,53067.57245256 2025-07-18,16:19:23.000,199,11069373,128165,0,1752855562,13885.414623419994,51.009548549998726,53067.53751696001 2025-07-18,16:19:24.000,199,11069297,127925,0,1752855563,13885.54261330999,51.03069594000408,53067.509568479996 2025-07-18,16:19:25.000,199,11069298,127485,0,1752855564,13885.70428474999,51.08708897999895,53067.5514912 2025-07-18,16:19:26.000,199,11069304,127845,0,1752855565,13885.778384159996,51.080039849999594,53067.495594240005 2025-07-18,16:19:27.000,199,11069320,127805,0,1752855566,13885.906374049991,51.09413810999831,53067.52354272 2025-07-18,16:19:28.000,199,11069320,127485,0,1752855567,13886.007418699992,51.058892460001516,53067.5514912 2025-07-18,16:19:29.000,199,11069320,127965,0,1752855568,13886.108463349992,51.00249941999937,53067.53052984 2025-07-18,16:19:30.000,199,11069373,127885,0,1752855569,13886.209507999993,51.058892460001516,53067.57943968 2025-07-18,16:19:31.000,199,11069335,127725,0,1752855570,13886.297080029988,51.03069594000408,53067.55847832001 2025-07-18,16:19:32.000,199,11069314,127725,0,1752855571,13886.357706819988,50.96020464000321,53067.6213624 2025-07-18,16:19:33.000,199,11069277,127885,0,1752855572,13886.425069919998,50.96725377000257,53067.59341392 2025-07-18,16:19:34.000,199,11069323,127685,0,1752855573,13886.499169329989,50.91790985999978,53067.614375280005 2025-07-18,16:19:35.000,199,11069320,128005,0,1752855574,13886.526114569999,50.91790985999978,53067.67027224 2025-07-18,16:19:36.000,199,11069312,127645,0,1752855575,13886.566532429999,50.896762470001704,53067.70520784001 2025-07-18,16:19:37.000,199,11069363,128005,0,1752855576,13886.64063183999,50.82627117000084,53067.733156320006 2025-07-18,16:19:38.000,199,11069366,127885,0,1752855577,13886.66757708,50.833320300000196,53067.74014344 2025-07-18,16:19:39.000,199,11069317,128525,0,1752855578,13886.66757708,50.80512378000276,53067.7611048 2025-07-18,16:19:40.000,199,11069331,128245,0,1752855579,13886.70125862999,50.7980746500034,53067.81700176 2025-07-18,16:19:41.000,199,11069347,128285,0,1752855580,13886.755149109995,50.847418559998914,53067.879885840004 2025-07-18,16:19:42.000,199,11069332,128165,0,1752855581,13886.74167648999,50.840369429999555,53067.91482144 2025-07-18,16:19:43.000,199,11069289,128005,0,1752855582,13886.72146755999,50.86151682000491,53067.830976000005 2025-07-18,16:19:44.000,199,11069259,128005,0,1752855583,13886.66757708,50.87561508000363,53067.8659116 2025-07-18,16:19:45.000,199,11069329,128125,0,1752855584,13886.66084076999,50.90381160000106,53067.89386008001 2025-07-18,16:19:46.000,199,11069306,128125,0,1752855585,13886.58000504999,50.9320081199985,53067.8659116 2025-07-18,16:19:47.000,199,11069296,128205,0,1752855586,13886.499169329989,51.0447942000028,53067.85193736001 2025-07-18,16:19:48.000,199,11069302,128045,0,1752855587,13886.391388369993,51.08708897999895,53067.879885840004 2025-07-18,16:19:49.000,199,11069255,128085,0,1752855588,13886.303816339998,51.15758027999982,53067.89386008001 2025-07-18,16:19:50.000,199,11069327,128125,0,1752855589,13886.222980619998,51.291513750002196,53067.92180856001 2025-07-18,16:19:51.000,199,11069341,128445,0,1752855590,13886.115199660002,51.347906790004345,53067.88687296 2025-07-18,16:19:52.000,199,11069364,128125,0,1752855591,13885.993946080001,51.4888893899988,53067.9357828 2025-07-18,16:19:53.000,199,11069348,128165,0,1752855592,13885.859219879996,51.54528243000095,53067.879885840004 2025-07-18,16:19:54.000,199,11069293,128365,0,1752855593,13885.72449367999,51.6369211199999,53067.90783432 2025-07-18,16:19:55.000,199,11069335,127925,0,1752855594,13885.62344902999,51.742658070004836,53067.90783432 2025-07-18,16:19:56.000,199,11069329,127845,0,1752855595,13885.535876999995,51.85544415000186,53067.88687296 2025-07-18,16:19:57.000,199,11069323,128205,0,1752855596,13885.535876999995,51.96118109999952,53067.91482144 2025-07-18,16:19:58.000,199,11069289,128245,0,1752855597,13885.50219544999,52.00347588000295,53067.95674416 2025-07-18,16:19:59.000,199,11069313,128205,0,1752855598,13885.52914069,52.052819789998466,53067.96373128 2025-07-18,16:20:00.000,199,11069282,128045,0,1752855599,13885.56955855,52.13036021999869,53067.92180856001 2025-07-18,16:20:01.000,199,11069338,128045,0,1752855600,13885.62344902999,52.102163700001256,53067.949757040005 2025-07-18,16:20:02.000,199,11069350,128205,0,1752855601,13885.75143892,52.12331108999933,53067.998666880005 2025-07-18,16:20:03.000,199,11069318,128365,0,1752855602,13885.818802019996,52.109212830000615,53067.99167976001 2025-07-18,16:20:04.000,199,11069369,127965,0,1752855603,13885.899637739996,52.12331108999933,53067.998666880005 2025-07-18,16:20:05.000,199,11069361,128285,0,1752855604,13886.000682389997,52.08806544000254,53068.0755252 2025-07-18,16:20:06.000,199,11069355,128005,0,1752855605,13886.115199660002,52.03872152999975,53068.02661536 2025-07-18,16:20:07.000,199,11069315,128165,0,1752855606,13886.256662170003,52.02462327000103,53068.10347368 2025-07-18,16:20:08.000,199,11069361,128125,0,1752855607,13886.330761579993,51.9470828400008,53068.11046080001 2025-07-18,16:20:09.000,199,11069293,128125,0,1752855608,13886.404860989998,51.9470828400008,53068.15937064001 2025-07-18,16:20:10.000,199,11069374,127965,0,1752855609,13886.452015159994,51.883640669999295,53068.180331999996 2025-07-18,16:20:11.000,199,11069343,128085,0,1752855610,13886.499169329989,51.876591539999936,53068.29212592 2025-07-18,16:20:12.000,199,11069313,127805,0,1752855611,13886.492433019994,51.89773892999801,53068.27116456 2025-07-18,16:20:13.000,199,11069303,128165,0,1752855612,13886.472224089994,51.84134589000314,53068.236228960006 2025-07-18,16:20:14.000,199,11069308,127965,0,1752855613,13886.418333609989,51.883640669999295,53068.3200744 2025-07-18,16:20:15.000,199,11069334,128325,0,1752855614,13886.411597299993,51.86249328000122,53068.31308728 2025-07-18,16:20:16.000,199,11069359,127725,0,1752855615,13886.452015159994,51.85544415000186,53068.3899456 2025-07-18,16:20:17.000,199,11069342,128245,0,1752855616,13886.418333609989,51.84134589000314,53068.403919840006 2025-07-18,16:20:18.000,199,11069365,128165,0,1752855617,13886.391388369993,51.82724763000442,53068.43186832 2025-07-18,16:20:19.000,199,11069332,128165,0,1752855618,13886.371179439993,51.883640669999295,53068.37597136001 2025-07-18,16:20:20.000,199,11069335,127925,0,1752855619,13886.350970509993,51.85544415000186,53068.41090696 2025-07-18,16:20:21.000,199,11069321,127845,0,1752855620,13886.411597299993,51.86954241000058,53068.452829680005 2025-07-18,16:20:22.000,199,11069327,127885,0,1752855621,13886.371179439993,51.890689799998654,53068.403919840006 2025-07-18,16:20:23.000,199,11069315,127445,0,1752855622,13886.411597299993,51.883640669999295,53068.43186832 2025-07-18,16:20:24.000,199,11069288,127805,0,1752855623,13886.465487779999,51.940033710001444,53068.47379104001 2025-07-18,16:20:25.000,199,11069301,128045,0,1752855624,13886.465487779999,51.940033710001444,53068.43885544 2025-07-18,16:20:26.000,199,11069306,127885,0,1752855625,13886.499169329989,51.99642675000359,53068.452829680005 2025-07-18,16:20:27.000,199,11069334,128005,0,1752855626,13886.485696709999,51.99642675000359,53068.46680392 2025-07-18,16:20:28.000,199,11069361,127965,0,1752855627,13886.519378259989,52.01757414000167,53068.49475240001 2025-07-18,16:20:29.000,199,11069290,127845,0,1752855628,13886.532850879994,52.07396718000382,53068.47379104001 2025-07-18,16:20:30.000,199,11069380,128125,0,1752855629,13886.519378259989,52.13036021999869,53068.48776528 2025-07-18,16:20:31.000,199,11069362,128165,0,1752855630,13886.499169329989,52.13740934999805,53068.515713759996 2025-07-18,16:20:32.000,199,11069353,128045,0,1752855631,13886.452015159994,52.21494977999828,53068.52270088001 2025-07-18,16:20:33.000,199,11069280,127925,0,1752855632,13886.418333609989,52.285441079999146,53068.529688 2025-07-18,16:20:34.000,199,11069301,127845,0,1752855633,13886.344234199998,52.341834120001295,53068.57859784 2025-07-18,16:20:35.000,199,11069349,128045,0,1752855634,13886.344234199998,52.398227160003444,53068.5995592 2025-07-18,16:20:36.000,199,11069388,127885,0,1752855635,13886.249925859993,52.461669329997676,53068.59257208001 2025-07-18,16:20:37.000,199,11069374,128045,0,1752855636,13886.216244310002,52.48986585000239,53068.66244328001 2025-07-18,16:20:38.000,199,11069354,127965,0,1752855637,13886.182562759997,52.5533080200039,53068.69039176001 2025-07-18,16:20:39.000,199,11069366,127885,0,1752855638,13886.162353829997,52.68019235999964,53068.66244328001 2025-07-18,16:20:40.000,199,11069331,128165,0,1752855639,13886.135408590002,52.694290619998355,53068.78122432001 2025-07-18,16:20:41.000,199,11069368,127925,0,1752855640,13886.081518109997,52.77888017999794,53068.788211440005 2025-07-18,16:20:42.000,199,11069407,127965,0,1752855641,13886.054572870002,52.85642060999817,53068.82314704 2025-07-18,16:20:43.000,199,11069380,127805,0,1752855642,13886.081518109997,52.926911909999035,53068.79519856 2025-07-18,16:20:44.000,199,11069396,127805,0,1752855643,13886.068045489992,52.983304950001184,53068.8441084 2025-07-18,16:20:45.000,199,11069344,127805,0,1752855644,13886.074781800002,53.032648860003974,53068.80218568 2025-07-18,16:20:46.000,199,11069322,127885,0,1752855645,13886.047836559992,53.05379625000205,53068.75327584 2025-07-18,16:20:47.000,199,11069374,127685,0,1752855646,13886.054572870002,53.17363145999843,53068.788211440005 2025-07-18,16:20:48.000,199,11069380,127925,0,1752855647,13886.061309179997,53.26527015000465,53068.75327584 2025-07-18,16:20:49.000,199,11069397,127765,0,1752855648,13886.054572870002,53.30051580000145,53068.75327584 2025-07-18,16:20:50.000,199,11069286,127885,0,1752855649,13886.007418699992,53.427400140004465,53068.79519856 2025-07-18,16:20:51.000,199,11069372,127885,0,1752855650,13886.027627629992,53.48379317999934,53068.788211440005 2025-07-18,16:20:52.000,199,11069382,128005,0,1752855651,13886.014155010002,53.63182491000043,53068.80218568 2025-07-18,16:20:53.000,199,11069339,128005,0,1752855652,13886.034363940002,53.779856640001526,53068.837121280005 2025-07-18,16:20:54.000,199,11069378,127645,0,1752855653,13886.047836559992,53.93493750000198,53068.851095519996 2025-07-18,16:20:55.000,199,11069372,127765,0,1752855654,13886.094990730002,54.09001836000243,53068.87205688 2025-07-18,16:20:56.000,199,11069370,127765,0,1752855655,13886.108463349992,54.188706180000736,53068.886031120004 2025-07-18,16:20:57.000,199,11069370,127565,0,1752855656,13886.162353829997,54.30854139000439,53068.93494096 2025-07-18,16:20:58.000,199,11069383,127885,0,1752855657,13886.236453240002,54.428376600000774,53068.9838508 2025-07-18,16:20:59.000,199,11069400,128285,0,1752855658,13886.364443129998,54.49886790000164,53069.04673488001 2025-07-18,16:21:00.000,199,11069435,127805,0,1752855659,13886.425069919998,54.57640833000187,53069.074683360006 2025-07-18,16:21:01.000,199,11069388,127925,0,1752855660,13886.532850879994,54.68214527999953,53069.10263184 2025-07-18,16:21:02.000,199,11069400,128005,0,1752855661,13886.654104459994,54.773783969998476,53069.20743864 2025-07-18,16:21:03.000,199,11069409,127885,0,1752855662,13886.72820387,54.80902962000255,53069.2284 2025-07-18,16:21:04.000,199,11069428,127485,0,1752855663,13886.78209434999,54.80902962000255,53069.25634848 2025-07-18,16:21:05.000,199,11069369,127845,0,1752855664,13886.856193759995,54.837226139999984,53069.26333560001 2025-07-18,16:21:06.000,199,11069400,127845,0,1752855665,13886.86966638,54.84427526999934,53069.2982712 2025-07-18,16:21:07.000,199,11069445,127805,0,1752855666,13886.916820549995,54.830177010000625,53069.3681424 2025-07-18,16:21:08.000,199,11069471,127765,0,1752855667,13886.91008424,54.75968570999976,53069.36115528001 2025-07-18,16:21:09.000,199,11069404,127805,0,1752855668,13886.93029317,54.79493136000383,53069.40307800001 2025-07-18,16:21:10.000,199,11069416,127565,0,1752855669,13886.96397471999,54.7173909300036,53069.49391056 2025-07-18,16:21:11.000,199,11069393,127765,0,1752855670,13886.916820549995,54.73853832000168,53069.48692344 2025-07-18,16:21:12.000,199,11069472,127885,0,1752855671,13886.90334792999,54.7173909300036,53069.48692344 2025-07-18,16:21:13.000,199,11069385,127845,0,1752855672,13886.91008424,54.66804702000081,53069.53583328 2025-07-18,16:21:14.000,199,11069392,127965,0,1752855673,13886.86966638,54.69624353999825,53069.58474312 2025-07-18,16:21:15.000,199,11069383,127845,0,1752855674,13886.856193759995,54.68214527999953,53069.63365296 2025-07-18,16:21:16.000,199,11069502,128085,0,1752855675,13886.82251220999,54.710341800004244,53069.66160144 2025-07-18,16:21:17.000,199,11069409,127965,0,1752855676,13886.76862173,54.67509615000017,53069.59871736001 2025-07-18,16:21:18.000,199,11069509,128365,0,1752855677,13886.74167648999,54.7173909300036,53069.577756000006 2025-07-18,16:21:19.000,199,11069437,128045,0,1752855678,13886.674313389994,54.7173909300036,53069.6126916 2025-07-18,16:21:20.000,199,11069411,128125,0,1752855679,13886.70125862999,54.79493136000383,53069.577756000006 2025-07-18,16:21:21.000,199,11069449,128005,0,1752855680,13886.734940179995,54.78788223000447,53069.626665840005 2025-07-18,16:21:22.000,199,11069421,127805,0,1752855681,13886.76862173,54.872471790004056,53069.66160144 2025-07-18,16:21:23.000,199,11069499,128045,0,1752855682,13886.80230327999,54.92181569999957,53069.675575680005 2025-07-18,16:21:24.000,199,11069454,128045,0,1752855683,13886.84945745,54.98525787000108,53069.73845976001 2025-07-18,16:21:25.000,199,11069401,127765,0,1752855684,13886.93029317,55.03460178000387,53069.66160144 2025-07-18,16:21:26.000,199,11069470,128205,0,1752855685,13886.977447339996,55.03460178000387,53069.71051128 2025-07-18,16:21:27.000,199,11069494,128085,0,1752855686,13887.065019369991,55.08394568999938,53069.6825628 2025-07-18,16:21:28.000,199,11069464,128165,0,1752855687,13887.112173540001,55.0980439499981,53069.65461432 2025-07-18,16:21:29.000,199,11069377,128125,0,1752855688,13887.159327709996,55.09099481999874,53069.61967872001 2025-07-18,16:21:30.000,199,11069396,127965,0,1752855689,13887.219954499997,55.105093080004735,53069.64762720001 2025-07-18,16:21:31.000,199,11069412,128165,0,1752855690,13887.334471770002,55.09099481999874,53069.6126916 2025-07-18,16:21:32.000,199,11069413,127805,0,1752855691,13887.408571179993,55.07689656000002,53069.66858856001 2025-07-18,16:21:33.000,199,11069402,127645,0,1752855692,13887.428780109993,55.069847430000664,53069.6126916 2025-07-18,16:21:34.000,199,11069388,128125,0,1752855693,13887.482670589998,55.02755265000451,53069.577756000006 2025-07-18,16:21:35.000,199,11069416,128125,0,1752855694,13887.523088449998,54.95706135000364,53069.60570448 2025-07-18,16:21:36.000,199,11069425,127845,0,1752855695,13887.550033689993,54.91476657000021,53069.64762720001 2025-07-18,16:21:37.000,199,11069400,128125,0,1752855696,13887.603924169998,54.85837352999806,53069.66160144 2025-07-18,16:21:38.000,199,11069375,128245,0,1752855697,13887.597187859988,54.80198049000319,53069.675575680005 2025-07-18,16:21:39.000,199,11069395,128205,0,1752855698,13887.570242619993,54.75968570999976,53069.675575680005 2025-07-18,16:21:40.000,199,11069357,128085,0,1752855699,13887.502879519998,54.7173909300036,53069.69653704001 2025-07-18,16:21:41.000,199,11069464,128165,0,1752855700,13887.408571179993,54.660997890001454,53069.70352416 2025-07-18,16:21:42.000,199,11069398,127805,0,1752855701,13887.368153319992,54.62575224000466,53069.745446880006 2025-07-18,16:21:43.000,199,11069447,128405,0,1752855702,13887.300790219997,54.604604849999305,53069.73845976001 2025-07-18,16:21:44.000,199,11069435,128285,0,1752855703,13887.280581289997,54.56231007000315,53069.71051128 2025-07-18,16:21:45.000,199,11069350,128205,0,1752855704,13887.199745569997,54.52706441999908,53069.745446880006 2025-07-18,16:21:46.000,199,11069379,128045,0,1752855705,13887.206481879992,54.48476964000292,53069.66160144 2025-07-18,16:21:47.000,199,11069410,128285,0,1752855706,13887.159327709996,54.52706441999908,53069.70352416 2025-07-18,16:21:48.000,199,11069370,128285,0,1752855707,13887.206481879992,54.56231007000315,53069.675575680005 2025-07-18,16:21:49.000,199,11069383,128245,0,1752855708,13887.179536639997,54.604604849999305,53069.626665840005 2025-07-18,16:21:50.000,199,11069388,128205,0,1752855709,13887.179536639997,54.62575224000466,53069.64064008 2025-07-18,16:21:51.000,199,11069400,128085,0,1752855710,13887.152591400001,54.66804702000081,53069.66858856001 2025-07-18,16:21:52.000,199,11069415,128325,0,1752855711,13887.132382470001,54.73148919000232,53069.66160144 2025-07-18,16:21:53.000,199,11069390,128165,0,1752855712,13887.05154675,54.773783969998476,53069.6825628 2025-07-18,16:21:54.000,199,11069351,128245,0,1752855713,13887.091964610001,54.830177010000625,53069.63365296 2025-07-18,16:21:55.000,199,11069409,127965,0,1752855714,13887.085228299991,54.90771744000085,53069.66858856001 2025-07-18,16:21:56.000,199,11069428,128205,0,1752855715,13887.078491989996,55.013454389998515,53069.64064008 2025-07-18,16:21:57.000,199,11069407,128005,0,1752855716,13887.038074129996,55.062798300001305,53069.577756000006 2025-07-18,16:21:58.000,199,11069404,128125,0,1752855717,13887.098700919996,55.069847430000664,53069.59173024 2025-07-18,16:21:59.000,199,11069351,128205,0,1752855718,13887.132382470001,55.09099481999874,53069.556794640004 2025-07-18,16:22:00.000,199,11069376,128205,0,1752855719,13887.159327709996,55.069847430000664,53069.51487192 2025-07-18,16:22:01.000,199,11069374,128125,0,1752855720,13887.193009260001,54.999356129999796,53069.47993632001 2025-07-18,16:22:02.000,199,11069373,127965,0,1752855721,13887.273844980002,54.93591395999829,53069.458974960005 2025-07-18,16:22:03.000,199,11069392,128445,0,1752855722,13887.354680700002,54.8654226600047,53069.410065120006 2025-07-18,16:22:04.000,199,11069380,128165,0,1752855723,13887.489406899993,54.76673483999912,53069.40307800001 2025-07-18,16:22:05.000,199,11069313,128165,0,1752855724,13887.603924169998,54.69624353999825,53069.41705224 2025-07-18,16:22:06.000,199,11069368,128005,0,1752855725,13887.698232509989,54.59050659000059,53069.43102648001 2025-07-18,16:22:07.000,199,11069308,128245,0,1752855726,13887.79927715999,54.470671380004205,53069.4729492 2025-07-18,16:22:08.000,199,11069379,128005,0,1752855727,13887.86664026,54.421327470001415,53069.507884800005 2025-07-18,16:22:09.000,199,11069391,128365,0,1752855728,13887.873376569994,54.34378704000119,53069.507884800005 2025-07-18,16:22:10.000,199,11069324,127885,0,1752855729,13887.92053073999,54.245099220002885,53069.556794640004 2025-07-18,16:22:11.000,199,11069360,128165,0,1752855730,13887.90705812,54.13231313999859,53069.577756000006 2025-07-18,16:22:12.000,199,11069332,128125,0,1752855731,13887.934003359995,54.047723579999,53069.57076888001 2025-07-18,16:22:13.000,199,11069368,127965,0,1752855732,13887.913794429995,53.970183149998775,53069.577756000006 2025-07-18,16:22:14.000,199,11069374,128285,0,1752855733,13887.88684919,53.90674098000454,53069.59871736001 2025-07-18,16:22:15.000,199,11069320,127925,0,1752855734,13887.85990394999,53.843298810003034,53069.61967872001 2025-07-18,16:22:16.000,199,11069353,128045,0,1752855735,13887.83969501999,53.81510228999832,53069.689549919996 2025-07-18,16:22:17.000,199,11069346,128085,0,1752855736,13887.765595609999,53.76575838000281,53069.58474312 2025-07-18,16:22:18.000,199,11069368,127965,0,1752855737,13887.77906822999,53.74461099000473,53069.60570448 2025-07-18,16:22:19.000,199,11069396,128005,0,1752855738,13887.711705129994,53.74461099000473,53069.59173024 2025-07-18,16:22:20.000,199,11069312,128085,0,1752855739,13887.698232509989,53.77280751000217,53069.5428204 2025-07-18,16:22:21.000,199,11069324,128205,0,1752855740,13887.678023579989,53.72346359999938,53069.49391056 2025-07-18,16:22:22.000,199,11069357,128045,0,1752855741,13887.624133099998,53.75870925000345,53069.47993632001 2025-07-18,16:22:23.000,199,11069350,127805,0,1752855742,13887.617396789989,53.843298810003034,53069.50089768001 2025-07-18,16:22:24.000,199,11069293,127925,0,1752855743,13887.590451549993,53.87149533000047,53069.4380136 2025-07-18,16:22:25.000,199,11069295,128365,0,1752855744,13887.583715239998,53.92788837000262,53069.46596208 2025-07-18,16:22:26.000,199,11069332,128005,0,1752855745,13887.624133099998,54.026576190000924,53069.507884800005 2025-07-18,16:22:27.000,199,11069320,128045,0,1752855746,13887.576978929988,54.11116575000051,53069.48692344 2025-07-18,16:22:28.000,199,11069384,128285,0,1752855747,13887.590451549993,54.188706180000736,53069.52884616001 2025-07-18,16:22:29.000,199,11069326,128085,0,1752855748,13887.583715239998,54.28034486999968,53069.57076888001 2025-07-18,16:22:30.000,199,11069281,127885,0,1752855749,13887.556769999988,54.32263965000311,53069.58474312 2025-07-18,16:22:31.000,199,11069307,127765,0,1752855750,13887.576978929988,54.35083617000055,53069.58474312 2025-07-18,16:22:32.000,199,11069311,128125,0,1752855751,13887.597187859988,54.4072292100027,53069.60570448 2025-07-18,16:22:33.000,199,11069322,128165,0,1752855752,13887.590451549993,54.32968878000247,53069.54980752001 2025-07-18,16:22:34.000,199,11069259,128245,0,1752855753,13887.529824759993,54.2944431299984,53069.44500072 2025-07-18,16:22:35.000,199,11069293,127845,0,1752855754,13887.489406899993,54.16755879000266,53069.4380136 2025-07-18,16:22:36.000,199,11069301,127805,0,1752855755,13887.422043799997,54.08296923000307,53069.42403936 2025-07-18,16:22:37.000,199,11069295,127725,0,1752855756,13887.422043799997,53.963134019999416,53069.3681424 2025-07-18,16:22:38.000,199,11069278,127885,0,1752855757,13887.381625939997,53.86444620000111,53069.40307800001 2025-07-18,16:22:39.000,199,11069251,127845,0,1752855758,13887.327735459992,53.779856640001526,53069.36115528001 2025-07-18,16:22:40.000,199,11069267,127645,0,1752855759,13887.327735459992,53.70936534000066,53069.33320680001 2025-07-18,16:22:41.000,199,11069303,128445,0,1752855760,13887.267108669992,53.617726650001714,53069.31224544001 2025-07-18,16:22:42.000,199,11069274,128165,0,1752855761,13887.219954499997,53.50494057000469,53069.24936136 2025-07-18,16:22:43.000,199,11069287,127965,0,1752855762,13887.186272949992,53.46969492000062,53069.2982712 2025-07-18,16:22:44.000,199,11069293,128005,0,1752855763,13887.112173540001,53.328712319998886,53069.31224544001 2025-07-18,16:22:45.000,199,11069247,127605,0,1752855764,13887.091964610001,53.25117188999866,53069.2982712 2025-07-18,16:22:46.000,199,11069259,127845,0,1752855765,13887.004392579991,53.18068058999779,53069.21442576001 2025-07-18,16:22:47.000,199,11069214,127485,0,1752855766,13886.94376578999,53.13133668000228,53069.20743864 2025-07-18,16:22:48.000,199,11069237,127925,0,1752855767,13886.88313899999,53.1101892900042,53069.20045152 2025-07-18,16:22:49.000,199,11069253,127885,0,1752855768,13886.86293006999,53.096091029998206,53069.16551592001 2025-07-18,16:22:50.000,199,11069259,128005,0,1752855769,13886.76862173,53.10314016000484,53069.15154168 2025-07-18,16:22:51.000,199,11069261,127885,0,1752855770,13886.694522319995,53.096091029998206,53069.123593200005 2025-07-18,16:22:52.000,199,11069226,127765,0,1752855771,13886.62715922,53.152484070000355,53069.13756744 2025-07-18,16:22:53.000,199,11069223,127925,0,1752855772,13886.532850879994,53.13838581000164,53069.123593200005 2025-07-18,16:22:54.000,199,11069211,127485,0,1752855773,13886.492433019994,53.208877110002504,53069.08167048 2025-07-18,16:22:55.000,199,11069257,127965,0,1752855774,13886.492433019994,53.21592624000186,53069.03276064 2025-07-18,16:22:56.000,199,11069234,127965,0,1752855775,13886.411597299993,53.21592624000186,53068.99083792 2025-07-18,16:22:57.000,199,11069196,127805,0,1752855776,13886.364443129998,53.201827980003145,53068.886031120004 2025-07-18,16:22:58.000,199,11069215,127925,0,1752855777,13886.337497889988,53.13838581000164,53068.80218568 2025-07-18,16:22:59.000,199,11069155,128005,0,1752855778,13886.324025269998,53.159533199999714,53068.76725008 2025-07-18,16:23:00.000,199,11069159,127925,0,1752855779,13886.404860989998,53.17363145999843,53068.75327584 2025-07-18,16:23:01.000,199,11069210,127805,0,1752855780,13886.411597299993,53.159533199999714,53068.7742372 2025-07-18,16:23:02.000,199,11069146,127765,0,1752855781,13886.411597299993,53.159533199999714,53068.72532736 2025-07-18,16:23:03.000,199,11069131,128005,0,1752855782,13886.458751469989,53.13838581000164,53068.71135312001 2025-07-18,16:23:04.000,199,11069150,127885,0,1752855783,13886.505905639999,53.096091029998206,53068.67641752 2025-07-18,16:23:05.000,199,11069158,127925,0,1752855784,13886.505905639999,53.01150146999862,53068.64846904 2025-07-18,16:23:06.000,199,11069150,128045,0,1752855785,13886.472224089994,52.95510843000375,53068.69737888 2025-07-18,16:23:07.000,199,11069107,128285,0,1752855786,13886.485696709999,52.94805930000439,53068.683404639996 2025-07-18,16:23:08.000,199,11069154,128165,0,1752855787,13886.418333609989,52.80707670000265,53068.62750768 2025-07-18,16:23:09.000,199,11069186,127965,0,1752855788,13886.276871100003,52.743634530001145,53068.5995592 2025-07-18,16:23:10.000,199,11069123,128005,0,1752855789,13886.189299069993,52.59560280000005,53068.47379104001 2025-07-18,16:23:11.000,199,11069096,128365,0,1752855790,13886.034363940002,52.4405219399996,53068.403919840006 2025-07-18,16:23:12.000,199,11069029,128165,0,1752855791,13885.839010949996,52.25724456000171,53068.30610016001 2025-07-18,16:23:13.000,199,11069113,127885,0,1752855792,13885.74470260999,52.13740934999805,53068.29911304 2025-07-18,16:23:14.000,199,11069044,128045,0,1752855793,13885.65039427,52.052819789998466,53068.236228960006 2025-07-18,16:23:15.000,199,11069046,127645,0,1752855794,13885.56955855,51.96118109999952,53068.180331999996 2025-07-18,16:23:16.000,199,11069039,128245,0,1752855795,13885.46177758999,51.883640669999295,53068.18731912001 2025-07-18,16:23:17.000,199,11069049,128165,0,1752855796,13885.44830497,51.82724763000442,53068.09648656 2025-07-18,16:23:18.000,199,11069019,128205,0,1752855797,13885.394414489994,51.749707200004195,53068.068538080006 2025-07-18,16:23:19.000,199,11069025,128125,0,1752855798,13885.327051389999,51.714461550000124,53068.01962824001 2025-07-18,16:23:20.000,199,11069056,128165,0,1752855799,13885.40115079999,51.72151067999948,53068.08949944001 2025-07-18,16:23:21.000,199,11069040,128325,0,1752855800,13885.353996629994,51.707412420000765,53067.998666880005 2025-07-18,16:23:22.000,199,11069050,127965,0,1752855801,13885.353996629994,51.72855980999884,53067.949757040005 2025-07-18,16:23:23.000,199,11069048,128245,0,1752855802,13885.374205559994,51.7356089399982,53067.97071840001 2025-07-18,16:23:24.000,199,11069026,128045,0,1752855803,13885.353996629994,51.756756330003554,53067.97770552 2025-07-18,16:23:25.000,199,11069014,127605,0,1752855804,13885.347260319999,51.714461550000124,53067.9357828 2025-07-18,16:23:26.000,199,11069011,128085,0,1752855805,13885.333787699994,51.7356089399982,53067.949757040005 2025-07-18,16:23:27.000,199,11069021,127805,0,1752855806,13885.36073293999,51.742658070004836,53067.92879568 2025-07-18,16:23:28.000,199,11069000,128005,0,1752855807,13885.353996629994,51.77085459000227,53067.8659116 2025-07-18,16:23:29.000,199,11069002,128045,0,1752855808,13885.306842459999,51.763805460002914,53067.85193736001 2025-07-18,16:23:30.000,199,11069018,127965,0,1752855809,13885.259688289989,51.7356089399982,53067.900847200006 2025-07-18,16:23:31.000,199,11069009,128165,0,1752855810,13885.124962089998,51.693314160002046,53067.85193736001 2025-07-18,16:23:32.000,199,11069016,128125,0,1752855811,13885.023917439998,51.658068509997975,53067.81001464 2025-07-18,16:23:33.000,199,11069024,127765,0,1752855812,13884.929609099992,51.61577373000182,53067.7960404 2025-07-18,16:23:34.000,199,11069027,128125,0,1752855813,13884.808355519992,51.56642981999903,53067.712194960004 2025-07-18,16:23:35.000,199,11069023,128005,0,1752855814,13884.727519799992,51.53823330000159,53067.65629800001 2025-07-18,16:23:36.000,199,11069007,128205,0,1752855815,13884.559112049996,51.53823330000159,53067.614375280005 2025-07-18,16:23:37.000,199,11068978,127805,0,1752855816,13884.478276329995,51.531184170002234,53067.63533664001 2025-07-18,16:23:38.000,199,11069001,128165,0,1752855817,13884.30313226999,51.5029876500048,53067.59341392 2025-07-18,16:23:39.000,199,11069005,128085,0,1752855818,13884.148197139999,51.524135040002875,53067.60040104 2025-07-18,16:23:40.000,199,11069000,128165,0,1752855819,13884.033679869994,51.6016754700031,53067.614375280005 2025-07-18,16:23:41.000,199,11069030,128005,0,1752855820,13883.905689979998,51.59462634000374,53067.544504080004 2025-07-18,16:23:42.000,199,11069056,127765,0,1752855821,13883.770963779993,51.643970249999256,53067.52354272 2025-07-18,16:23:43.000,199,11069054,128205,0,1752855822,13883.690128059992,51.749707200004195,53067.509568479996 2025-07-18,16:23:44.000,199,11068966,128165,0,1752855823,13883.616028650002,51.763805460002914,53067.55847832001 2025-07-18,16:23:45.000,199,11069006,128085,0,1752855824,13883.508247689992,51.79905110999971,53067.5514912 2025-07-18,16:23:46.000,199,11069034,128085,0,1752855825,13883.454357210001,51.84134589000314,53067.544504080004 2025-07-18,16:23:47.000,199,11069013,128405,0,1752855826,13883.34657624999,51.86954241000058,53067.446684400005 2025-07-18,16:23:48.000,199,11069019,127965,0,1752855827,13883.238795289995,51.89773892999801,53067.38380032 2025-07-18,16:23:49.000,199,11069048,128085,0,1752855828,13883.19164112,51.90478806000465,53067.376813200004 2025-07-18,16:23:50.000,199,11069026,128005,0,1752855829,13883.13101433,51.91183719000401,53067.341877599996 2025-07-18,16:23:51.000,199,11068989,128085,0,1752855830,13883.06365122999,51.925935450002726,53067.27200640001 2025-07-18,16:23:52.000,199,11068999,128205,0,1752855831,13883.00976075,51.96823022999888,53067.22309656001 2025-07-18,16:23:53.000,199,11068982,128165,0,1752855832,13882.949133959999,51.940033710001444,53067.15322536001 2025-07-18,16:23:54.000,199,11068977,128045,0,1752855833,13882.92218871999,51.96823022999888,53067.14623824 2025-07-18,16:23:55.000,199,11069000,128125,0,1752855834,13882.807671449998,51.96118109999952,53067.05540568001 2025-07-18,16:23:56.000,199,11069034,128165,0,1752855835,13882.747044659998,52.01052501000231,53067.08335416001 2025-07-18,16:23:57.000,199,11068975,127765,0,1752855836,13882.720099419988,52.07396718000382,53067.062392800006 2025-07-18,16:23:58.000,199,11069005,127845,0,1752855837,13882.652736319993,52.165605870002764,53067.05540568001 2025-07-18,16:23:59.000,199,11069013,128085,0,1752855838,13882.672945249993,52.23609717000363,53066.98553448001 2025-07-18,16:24:00.000,199,11069023,128125,0,1752855839,13882.666208939998,52.285441079999146,53066.99950872 2025-07-18,16:24:01.000,199,11069020,128125,0,1752855840,13882.699890489988,52.36298150999937,53067.062392800006 2025-07-18,16:24:02.000,199,11068983,128005,0,1752855841,13882.679681559988,52.384128900004725,53067.05540568001 2025-07-18,16:24:03.000,199,11069042,127845,0,1752855842,13882.693154179993,52.41937455000152,53067.0274572 2025-07-18,16:24:04.000,199,11068968,128165,0,1752855843,13882.726835729998,52.46871846000431,53066.99950872 2025-07-18,16:24:05.000,199,11069000,128125,0,1752855844,13882.753780969993,52.48281672000303,53066.9226504 2025-07-18,16:24:06.000,199,11069065,128085,0,1752855845,13882.740308349988,52.48986585000239,53066.88072768 2025-07-18,16:24:07.000,199,11069062,128005,0,1752855846,13882.794198829994,52.53216062999854,53066.873740560004 2025-07-18,16:24:08.000,199,11068964,128165,0,1752855847,13882.90197978999,52.574455410001974,53066.84579208001 2025-07-18,16:24:09.000,199,11069070,127885,0,1752855848,13882.949133959999,52.58855367000069,53066.81085648 2025-07-18,16:24:10.000,199,11069029,128365,0,1752855849,13883.05017861,52.60265192999941,53066.81085648 2025-07-18,16:24:11.000,199,11069029,127685,0,1752855850,13883.08386015999,52.58150454000133,53066.775920880005 2025-07-18,16:24:12.000,199,11069023,127645,0,1752855851,13883.16469587999,52.567406280002615,53066.79688224001 2025-07-18,16:24:13.000,199,11069025,127885,0,1752855852,13883.17143219,52.574455410001974,53066.79688224001 2025-07-18,16:24:14.000,199,11069039,127765,0,1752855853,13883.19164112,52.518062369999825,53066.74797240001 2025-07-18,16:24:15.000,199,11069053,127885,0,1752855854,13883.20511373999,52.48281672000303,53066.69906256001 2025-07-18,16:24:16.000,199,11068994,127765,0,1752855855,13883.22532266999,52.511013240000466,53066.706049680004 2025-07-18,16:24:17.000,199,11069009,127845,0,1752855856,13883.15122326,52.525111499999184,53066.657139840005 2025-07-18,16:24:18.000,199,11069001,128085,0,1752855857,13883.12427801999,52.48986585000239,53066.58028152001 2025-07-18,16:24:19.000,199,11068961,127445,0,1752855858,13883.06365122999,52.49691498000175,53066.62919136001 2025-07-18,16:24:20.000,199,11068926,127525,0,1752855859,13883.00302443999,52.49691498000175,53066.559320160006 2025-07-18,16:24:21.000,199,11068974,127685,0,1752855860,13882.868298239999,52.48281672000303,53066.4684876 2025-07-18,16:24:22.000,199,11068950,127765,0,1752855861,13882.827880379999,52.49691498000175,53066.38464216001 2025-07-18,16:24:23.000,199,11068972,128045,0,1752855862,13882.726835729998,52.47576759000367,53066.30079672 2025-07-18,16:24:24.000,199,11069003,128125,0,1752855863,13882.639263699988,52.5392097599979,53066.321758080005 2025-07-18,16:24:25.000,199,11068951,127925,0,1752855864,13882.538219050002,52.567406280002615,53066.321758080005 2025-07-18,16:24:26.000,199,11069023,127765,0,1752855865,13882.443910709997,52.58150454000133,53066.258874 2025-07-18,16:24:27.000,199,11068936,127645,0,1752855866,13882.349602369992,52.6519958400022,53066.21695128001 2025-07-18,16:24:28.000,199,11068931,127685,0,1752855867,13882.309184509992,52.63084845000412,53066.12611872001 2025-07-18,16:24:29.000,199,11068979,127885,0,1752855868,13882.241821409996,52.63789758000348,53066.04227328 2025-07-18,16:24:30.000,199,11068919,128005,0,1752855869,13882.214876170001,52.687241489998996,53066.056247520006 2025-07-18,16:24:31.000,199,11068977,127725,0,1752855870,13882.187930929991,52.72248714000307,53066.035286160004 2025-07-18,16:24:32.000,199,11068977,127805,0,1752855871,13882.17445831,52.77183104999858,53066.00035056001 2025-07-18,16:24:33.000,199,11068895,127845,0,1752855872,13882.147513069991,52.81412583000201,53065.937466480005 2025-07-18,16:24:34.000,199,11068961,127645,0,1752855873,13882.160985689996,52.84937147999881,53065.89554376 2025-07-18,16:24:35.000,199,11068894,127845,0,1752855874,13882.19466724,52.89166626000224,53065.83964680001 2025-07-18,16:24:36.000,199,11068970,128045,0,1752855875,13882.235085100001,52.88461713000288,53065.85362104 2025-07-18,16:24:37.000,199,11068925,128005,0,1752855876,13882.241821409996,52.90576452000096,53065.8047112 2025-07-18,16:24:38.000,199,11068907,128205,0,1752855877,13882.255294030001,52.90576452000096,53065.71387864001 2025-07-18,16:24:39.000,199,11068918,127805,0,1752855878,13882.241821409996,52.90576452000096,53065.699904400004 2025-07-18,16:24:40.000,199,11068896,127725,0,1752855879,13882.268766649991,53.01150146999862,53065.602084720005 2025-07-18,16:24:41.000,199,11068938,127685,0,1752855880,13882.262030339996,52.94805930000439,53065.650994560005 2025-07-18,16:24:42.000,199,11068913,127645,0,1752855881,13882.288975579992,52.976255820001825,53065.61605896 2025-07-18,16:24:43.000,199,11068936,127885,0,1752855882,13882.288975579992,52.933961039998394,53065.553174880006 2025-07-18,16:24:44.000,199,11068826,127405,0,1752855883,13882.262030339996,52.969206690002466,53065.49727792001 2025-07-18,16:24:45.000,199,11068884,128085,0,1752855884,13882.282239269996,52.94101016999775,53065.49727792001 2025-07-18,16:24:46.000,199,11068910,127725,0,1752855885,13882.315920820001,52.91281365000032,53065.50426504001 2025-07-18,16:24:47.000,199,11068896,127845,0,1752855886,13882.329393439992,52.95510843000375,53065.532213520004 2025-07-18,16:24:48.000,199,11068898,128245,0,1752855887,13882.329393439992,52.94805930000439,53065.53920064 2025-07-18,16:24:49.000,199,11068884,128045,0,1752855888,13882.383283919997,52.94101016999775,53065.50426504001 2025-07-18,16:24:50.000,199,11068936,128285,0,1752855889,13882.423701779997,52.95510843000375,53065.54618776001 2025-07-18,16:24:51.000,199,11068873,127805,0,1752855890,13882.504537499997,52.94805930000439,53065.532213520004 2025-07-18,16:24:52.000,199,11068895,128165,0,1752855891,13882.538219050002,52.91281365000032,53065.54618776001 2025-07-18,16:24:53.000,199,11068851,128125,0,1752855892,13882.531482739992,52.8634697400048,53065.53920064 2025-07-18,16:24:54.000,199,11068837,128125,0,1752855893,13882.558427980002,52.87756800000352,53065.54618776001 2025-07-18,16:24:55.000,199,11068900,128165,0,1752855894,13882.646000009998,52.8987153900016,53065.57413624001 2025-07-18,16:24:56.000,199,11068878,128205,0,1752855895,13882.686417869998,52.8634697400048,53065.57413624001 2025-07-18,16:24:57.000,199,11068872,128125,0,1752855896,13882.672945249993,52.87756800000352,53065.54618776001 2025-07-18,16:24:58.000,199,11068842,128125,0,1752855897,13882.632527389993,52.85642060999817,53065.61605896 2025-07-18,16:24:59.000,199,11068845,128165,0,1752855898,13882.598845840002,52.82822409000073,53065.60907184 2025-07-18,16:25:00.000,199,11068879,128085,0,1752855899,13882.578636910002,52.91281365000032,53065.67894304 2025-07-18,16:25:01.000,199,11068900,128165,0,1752855900,13882.531482739992,52.85642060999817,53065.63702032 2025-07-18,16:25:02.000,199,11068876,128205,0,1752855901,13882.443910709997,52.90576452000096,53065.64400744001 2025-07-18,16:25:03.000,199,11068850,128445,0,1752855902,13882.390020229992,52.976255820001825,53065.67894304 2025-07-18,16:25:04.000,199,11068902,128165,0,1752855903,13882.295711890001,53.032648860003974,53065.720865760006 2025-07-18,16:25:05.000,199,11068887,128205,0,1752855904,13882.228348789991,53.08199276999949,53065.72785288 2025-07-18,16:25:06.000,199,11068890,127965,0,1752855905,13882.140776759996,53.1101892900042,53065.67894304 2025-07-18,16:25:07.000,199,11068881,128285,0,1752855906,13882.05320473,53.194778850003786,53065.63702032 2025-07-18,16:25:08.000,199,11068875,128245,0,1752855907,13881.92521483999,53.25117188999866,53065.553174880006 2025-07-18,16:25:09.000,199,11068892,128285,0,1752855908,13881.797224949994,53.34281058000488,53065.4902908 2025-07-18,16:25:10.000,199,11068842,128125,0,1752855909,13881.709652919999,53.378056230001675,53065.46234232 2025-07-18,16:25:11.000,199,11068861,128125,0,1752855910,13881.675971369994,53.427400140004465,53065.39247112 2025-07-18,16:25:12.000,199,11068843,128045,0,1752855911,13881.655762439994,53.4555966600019,53065.39945824 2025-07-18,16:25:13.000,199,11068818,128245,0,1752855912,13881.622080889989,53.4555966600019,53065.28766432001 2025-07-18,16:25:14.000,199,11068867,128165,0,1752855913,13881.561454099989,53.53313709000213,53065.21080600001 2025-07-18,16:25:15.000,199,11068833,128365,0,1752855914,13881.588399339998,53.52608796000277,53065.15490904 2025-07-18,16:25:16.000,199,11068838,128325,0,1752855915,13881.608608269999,53.59657926000364,53065.1758704 2025-07-18,16:25:17.000,199,11068832,128005,0,1752855916,13881.547981479998,53.58953013000428,53065.14093480001 2025-07-18,16:25:18.000,199,11068830,128085,0,1752855917,13881.574926719994,53.68116882000322,53065.07805072 2025-07-18,16:25:19.000,199,11068835,128045,0,1752855918,13881.547981479998,53.69526708000194,53065.06407648 2025-07-18,16:25:20.000,199,11068780,128285,0,1752855919,13881.595135649994,53.77280751000217,53065.06407648 2025-07-18,16:25:21.000,199,11068832,127925,0,1752855920,13881.642289819989,53.80805315999896,53065.02215376001 2025-07-18,16:25:22.000,199,11068848,128005,0,1752855921,13881.649026129999,53.843298810003034,53065.02215376001 2025-07-18,16:25:23.000,199,11068833,128165,0,1752855922,13881.689443989999,53.80805315999896,53064.99420528001 2025-07-18,16:25:24.000,199,11068790,128205,0,1752855923,13881.750070779999,53.82215141999768,53065.00817952 2025-07-18,16:25:25.000,199,11068817,128485,0,1752855924,13881.81069757,53.836249680003675,53065.00817952 2025-07-18,16:25:46.000,199,11068812,127805,0,1752855945,13882.686417869998,53.34985971000424,53065.434393840005 2025-07-18,16:25:47.000,199,11068835,128005,0,1752855946,13882.740308349988,53.371007100002316,53065.385484000006 2025-07-18,16:25:48.000,199,11068877,127685,0,1752855947,13882.807671449998,53.385105360001035,53065.4902908 2025-07-18,16:25:49.000,199,11068804,127965,0,1752855948,13882.98281550999,53.392154490000394,53065.60907184 2025-07-18,16:25:50.000,199,11068859,127885,0,1752855949,13882.976079199994,53.441498400003184,53065.6300332 2025-07-18,16:25:51.000,199,11068806,127885,0,1752855950,13882.96934289,53.46264579000126,53065.67195592001 2025-07-18,16:25:52.000,199,11068855,127845,0,1752855951,13883.04344229999,53.54018622000149,53065.70689152 2025-07-18,16:25:53.000,199,11068757,128005,0,1752855952,13883.077123849995,53.58953013000428,53065.720865760006 2025-07-18,16:25:54.000,199,11068839,127845,0,1752855953,13883.1108054,53.617726650001714,53065.77676272 2025-07-18,16:25:55.000,199,11068832,127725,0,1752855954,13883.14448694999,53.69526708000194,53065.818685440005 2025-07-18,16:25:56.000,199,11068861,127685,0,1752855955,13882.935661339994,53.75166012000409,53065.60907184 2025-07-18,16:25:57.000,199,11068867,127885,0,1752855956,13882.996288129994,53.75870925000345,53065.650994560005 2025-07-18,16:25:58.000,199,11068870,127645,0,1752855957,13882.96934289,53.779856640001526,53065.72785288 2025-07-18,16:25:59.000,199,11068821,127765,0,1752855958,13883.02323336999,53.76575838000281,53065.74881424 2025-07-18,16:26:00.000,199,11068815,127885,0,1752855959,13883.06365122999,53.70936534000066,53065.720865760006 2025-07-18,16:26:01.000,199,11068860,127605,0,1752855960,13883.137750639995,53.70936534000066,53065.75580136 2025-07-18,16:26:02.000,199,11068878,127845,0,1752855961,13883.238795289995,53.610677520002355,53065.720865760006 2025-07-18,16:26:03.000,199,11068905,127685,0,1752855962,13883.35331256,53.58248099999764,53065.78374984 2025-07-18,16:26:04.000,199,11068839,127805,0,1752855963,13883.434148280001,53.50494057000469,53065.84663392 2025-07-18,16:26:05.000,199,11068864,127645,0,1752855964,13883.582347099997,53.44854753000254,53065.95144072 2025-07-18,16:26:06.000,199,11068895,127645,0,1752855965,13883.683391749997,53.378056230001675,53065.96541496 2025-07-18,16:26:07.000,199,11068855,127645,0,1752855966,13883.757491160002,53.34985971000424,53066.035286160004 2025-07-18,16:26:08.000,199,11068934,127525,0,1752855967,13883.898953669988,53.28641754000273,53066.1191316 2025-07-18,16:26:09.000,199,11068917,127805,0,1752855968,13883.959580459989,53.29346667000209,53066.154067200005 2025-07-18,16:26:10.000,199,11068931,127925,0,1752855969,13884.080834039989,53.22297537000122,53066.20996416 2025-07-18,16:26:11.000,199,11068916,127645,0,1752855970,13884.18187868999,53.208877110002504,53066.27983536 2025-07-18,16:26:12.000,199,11068889,127525,0,1752855971,13884.215560239994,53.22297537000122,53066.34970656 2025-07-18,16:26:13.000,199,11068872,127765,0,1752855972,13884.28965965,53.21592624000186,53066.28682248 2025-07-18,16:26:14.000,199,11068888,127685,0,1752855973,13884.26945072,53.23002450000058,53066.36368080001 2025-07-18,16:26:15.000,199,11068913,127845,0,1752855974,13884.30313226999,53.25822101999802,53066.3986164 2025-07-18,16:26:16.000,199,11068929,127845,0,1752855975,13884.336813819995,53.28641754000273,53066.40560352 2025-07-18,16:26:17.000,199,11068885,127965,0,1752855976,13884.255978099995,53.31461406000017,53066.45451336 2025-07-18,16:26:18.000,199,11068900,127805,0,1752855977,13884.26271440999,53.34985971000424,53066.440539120005 2025-07-18,16:26:19.000,199,11068895,127885,0,1752855978,13884.235769169994,53.3569088400036,53066.51739744 2025-07-18,16:26:20.000,199,11068934,127885,0,1752855979,13884.26271440999,53.39920361999975,53066.54534592 2025-07-18,16:26:21.000,199,11068957,127885,0,1752855980,13884.22903286,53.427400140004465,53066.55233304001 2025-07-18,16:26:22.000,199,11068935,127725,0,1752855981,13884.215560239994,53.47674404999998,53066.49643608 2025-07-18,16:26:23.000,199,11068873,127885,0,1752855982,13884.20208761999,53.52608796000277,53066.53137168001 2025-07-18,16:26:24.000,199,11068893,127885,0,1752855983,13884.16166975999,53.51903883000341,53066.51739744 2025-07-18,16:26:25.000,199,11068903,128005,0,1752855984,13884.087570349999,53.54018622000149,53066.59425576 2025-07-18,16:26:26.000,199,11068931,128165,0,1752855985,13884.047152489999,53.554284480000206,53066.608230000005 2025-07-18,16:26:27.000,199,11068933,127565,0,1752855986,13884.053888799994,53.58953013000428,53066.67810120001 2025-07-18,16:26:28.000,199,11068933,127605,0,1752855987,13883.925898909998,53.610677520002355,53066.58028152001 2025-07-18,16:26:29.000,199,11068867,127645,0,1752855988,13883.912426289993,53.67411969000386,53066.59425576 2025-07-18,16:26:30.000,199,11068892,127805,0,1752855989,13883.811381639993,53.68821795000258,53066.59425576 2025-07-18,16:26:31.000,199,11068930,127565,0,1752855990,13883.703600679997,53.786905770000885,53066.61521712 2025-07-18,16:26:32.000,199,11068928,127925,0,1752855991,13883.669919129992,53.90674098000454,53066.62919136001 2025-07-18,16:26:33.000,199,11068935,127685,0,1752855992,13883.616028650002,53.977232279998134,53066.60124288001 2025-07-18,16:26:34.000,199,11068927,127565,0,1752855993,13883.582347099997,54.06182183999772,53066.6431656 2025-07-18,16:26:35.000,199,11068943,127405,0,1752855994,13883.555401860001,54.13231313999859,53066.657139840005 2025-07-18,16:26:36.000,199,11068946,127485,0,1752855995,13883.535192930001,54.188706180000736,53066.66412696 2025-07-18,16:26:37.000,199,11068937,127805,0,1752855996,13883.548665549992,54.252148350002244,53066.72002392001 2025-07-18,16:26:38.000,199,11068913,127605,0,1752855997,13883.521720309996,54.32968878000247,53066.69906256001 2025-07-18,16:26:39.000,199,11068936,127725,0,1752855998,13883.589083409992,54.364934429999266,53066.72002392001 2025-07-18,16:26:40.000,199,11068938,127885,0,1752855999,13883.602556029997,54.38608182000462,53066.68508832 2025-07-18,16:26:41.000,199,11069030,127845,0,1752856000,13883.622764959997,54.421327470001415,53066.727011040006 2025-07-18,16:26:42.000,199,11068958,127845,0,1752856001,13883.649710199992,54.44247485999949,53066.69207544 2025-07-18,16:26:43.000,199,11068994,127885,0,1752856002,13883.676655440002,54.39313095000398,53066.74098528 2025-07-18,16:26:44.000,199,11068996,127805,0,1752856003,13883.750754849993,54.364934429999266,53066.7130368 2025-07-18,16:26:45.000,199,11069016,127725,0,1752856004,13883.818117950002,54.30854139000439,53066.7130368 2025-07-18,16:26:46.000,199,11068960,127485,0,1752856005,13883.898953669988,54.245099220002885,53066.74797240001 2025-07-18,16:26:47.000,199,11069001,127565,0,1752856006,13883.966316769998,54.202804439999454,53066.69906256001 2025-07-18,16:26:48.000,199,11068989,127365,0,1752856007,13884.101042969989,54.1605096600033,53066.78989512 2025-07-18,16:26:49.000,199,11068999,127725,0,1752856008,13884.188615,54.04067444999964,53066.775920880005 2025-07-18,16:26:50.000,199,11068973,127405,0,1752856009,13884.26271440999,53.99133054000413,53066.782908 2025-07-18,16:26:51.000,199,11069000,127805,0,1752856010,13884.33007751,53.85739707000175,53066.782908 2025-07-18,16:26:52.000,199,11069010,127845,0,1752856011,13884.316604889995,53.82215141999768,53066.78989512 2025-07-18,16:26:53.000,199,11069017,127605,0,1752856012,13884.43112216,53.68821795000258,53066.76194664 2025-07-18,16:26:54.000,199,11068989,127565,0,1752856013,13884.417649539995,53.64592316999915,53066.81085648 2025-07-18,16:26:55.000,199,11069025,127645,0,1752856014,13884.44459477999,53.54723535000085,53066.79688224001 2025-07-18,16:26:57.000,199,11069006,127845,0,1752856016,13884.586057289991,53.46969492000062,53066.81784360001 2025-07-18,16:26:58.000,199,11068986,127925,0,1752856017,13884.653420390001,53.385105360001035,53066.782908 2025-07-18,16:26:59.000,199,11068982,127565,0,1752856018,13884.666893009991,53.30051580000145,53066.81784360001 2025-07-18,16:27:00.000,199,11069046,127565,0,1752856019,13884.693838250001,53.25117188999866,53066.824830720005 2025-07-18,16:27:01.000,199,11068967,127805,0,1752856020,13884.740992419996,53.2441227599993,53066.775920880005 2025-07-18,16:27:02.000,199,11068971,127485,0,1752856021,13884.835300760002,53.18772972000443,53066.81784360001 2025-07-18,16:27:03.000,199,11068980,127965,0,1752856022,13884.922872789997,53.201827980003145,53066.83880496001 2025-07-18,16:27:04.000,199,11069021,127605,0,1752856023,13885.057598990003,53.145434940000996,53066.83181784 2025-07-18,16:27:05.000,199,11069006,127405,0,1752856024,13885.131698399993,53.13133668000228,53066.8527792 2025-07-18,16:27:06.000,199,11068972,127205,0,1752856025,13885.226006739998,53.07494364000013,53066.83181784 2025-07-18,16:27:07.000,199,11069014,127245,0,1752856026,13885.333787699994,53.07494364000013,53066.83181784 2025-07-18,16:27:08.000,199,11068972,127405,0,1752856027,13885.48872283,53.08904189999885,53066.83880496001 2025-07-18,16:27:09.000,199,11068976,127445,0,1752856028,13885.56955855,53.03969799000333,53066.84579208001 2025-07-18,16:27:10.000,199,11069003,127245,0,1752856029,13885.65039427,53.025599730004615,53066.824830720005 2025-07-18,16:27:11.000,199,11068976,127365,0,1752856030,13885.71102106,53.03969799000333,53066.83181784 2025-07-18,16:27:12.000,199,11068988,127325,0,1752856031,13885.79185678,53.01150146999862,53066.80386936 2025-07-18,16:27:13.000,199,11068992,127685,0,1752856032,13885.859219879996,53.025599730004615,53066.88072768 2025-07-18,16:27:14.000,199,11068990,127405,0,1752856033,13885.852483570001,53.04674712000269,53066.957586 2025-07-18,16:27:15.000,199,11069015,127085,0,1752856034,13885.758175229996,53.04674712000269,53066.92963752 2025-07-18,16:27:16.000,199,11069039,127285,0,1752856035,13885.79185678,53.07494364000013,53066.99950872 2025-07-18,16:27:17.000,199,11069036,127405,0,1752856036,13885.72449367999,53.05379625000205,53066.957586 2025-07-18,16:27:18.000,199,11068988,127125,0,1752856037,13885.697548439995,53.06084538000141,53066.9226504 2025-07-18,16:27:19.000,199,11069011,127525,0,1752856038,13885.64365795999,53.025599730004615,53066.95059888 2025-07-18,16:27:20.000,199,11068974,127405,0,1752856039,13885.64365795999,53.01855059999798,53066.92963752 2025-07-18,16:27:21.000,199,11069030,127245,0,1752856040,13885.6706032,53.00445233999926,53066.95059888 2025-07-18,16:27:22.000,199,11069017,127765,0,1752856041,13885.72449367999,52.983304950001184,53066.95059888 2025-07-18,16:27:23.000,199,11069024,127525,0,1752856042,13885.798593089996,52.96215756000311,53066.97156024 2025-07-18,16:27:24.000,199,11068957,127245,0,1752856043,13885.886165119991,52.8987153900016,53066.99950872 2025-07-18,16:27:25.000,199,11068998,127605,0,1752856044,13885.967000839992,52.87051887000416,53066.97156024 2025-07-18,16:27:26.000,199,11068993,127405,0,1752856045,13886.094990730002,52.800027570003294,53066.97854736 2025-07-18,16:27:27.000,199,11068997,127485,0,1752856046,13886.270134789993,52.800027570003294,53067.06937992 2025-07-18,16:27:28.000,199,11068998,127525,0,1752856047,13886.391388369993,52.800027570003294,53067.14623824 2025-07-18,16:27:29.000,199,11068980,127525,0,1752856048,13886.512641949994,52.81412583000201,53067.13925112 2025-07-18,16:27:30.000,199,11068999,127405,0,1752856049,13886.58000504999,52.89166626000224,53067.18117384001 2025-07-18,16:27:31.000,199,11069009,127485,0,1752856050,13886.654104459994,52.9974032099999,53067.230083680006 2025-07-18,16:27:32.000,199,11069035,127525,0,1752856051,13886.674313389994,53.096091029998206,53067.32091624001 2025-07-18,16:27:33.000,199,11069029,127845,0,1752856052,13886.70125862999,53.194778850003786,53067.28598064 2025-07-18,16:27:34.000,199,11069033,127525,0,1752856053,13886.70799494,53.28641754000273,53067.22309656001 2025-07-18,16:27:35.000,199,11069005,127805,0,1752856054,13886.7484128,53.441498400003184,53067.28598064 2025-07-18,16:27:36.000,199,11068972,127845,0,1752856055,13886.775358039995,53.53313709000213,53067.34886472001 2025-07-18,16:27:37.000,199,11069027,127645,0,1752856056,13886.78883066,53.62477578000107,53067.36982608001 2025-07-18,16:27:38.000,199,11069003,127605,0,1752856057,13886.84945745,53.64592316999915,53067.35585184 2025-07-18,16:27:39.000,199,11069021,127685,0,1752856058,13886.876402689995,53.64592316999915,53067.341877599996 2025-07-18,16:27:40.000,199,11069031,127845,0,1752856059,13886.94376578999,53.62477578000107,53067.341877599996 2025-07-18,16:27:41.000,199,11068947,127725,0,1752856060,13886.96397471999,53.58248099999764,53067.40476168 2025-07-18,16:27:42.000,199,11068944,127645,0,1752856061,13886.977447339996,53.50494057000469,53067.4117488 2025-07-18,16:27:43.000,199,11068954,128125,0,1752856062,13887.078491989996,53.34985971000424,53067.38380032 2025-07-18,16:27:44.000,199,11068985,127725,0,1752856063,13887.179536639997,53.27231928000401,53067.376813200004 2025-07-18,16:27:45.000,199,11068993,127725,0,1752856064,13887.186272949992,53.194778850003786,53067.41873592001 2025-07-18,16:27:46.000,199,11068967,127485,0,1752856065,13887.193009260001,53.096091029998206,53067.397774560006 2025-07-18,16:27:47.000,199,11068967,127765,0,1752856066,13887.179536639997,53.00445233999926,53067.397774560006 2025-07-18,16:27:48.000,199,11068937,127965,0,1752856067,13887.186272949992,52.9974032099999,53067.376813200004 2025-07-18,16:27:49.000,199,11068944,127925,0,1752856068,13887.132382470001,52.983304950001184,53067.376813200004 2025-07-18,16:27:50.000,199,11068936,127485,0,1752856069,13887.065019369991,52.99035408000054,53067.34886472001 2025-07-18,16:27:51.000,199,11068936,127885,0,1752856070,13886.9505021,53.08199276999949,53067.41873592001 2025-07-18,16:27:52.000,199,11068939,127725,0,1752856071,13886.90334792999,53.208877110002504,53067.40476168 2025-07-18,16:27:53.000,199,11068969,128165,0,1752856072,13886.795566969995,53.3569088400036,53067.46065864 2025-07-18,16:27:54.000,199,11068953,127885,0,1752856073,13886.70125862999,53.568382739998924,53067.43969728001 2025-07-18,16:27:55.000,199,11068971,127565,0,1752856074,13886.694522319995,53.74461099000473,53067.46065864 2025-07-18,16:27:56.000,199,11068984,127765,0,1752856075,13886.694522319995,53.92083924000326,53067.48162 2025-07-18,16:27:57.000,199,11068917,127925,0,1752856076,13886.66757708,54.09001836000243,53067.46764576001 2025-07-18,16:27:58.000,199,11068933,127965,0,1752856077,13886.74167648999,54.22395183000481,53067.48162 2025-07-18,16:27:59.000,199,11068995,127845,0,1752856078,13886.88313899999,54.32263965000311,53067.509568479996 2025-07-18,16:28:00.000,199,11068923,127925,0,1752856079,13887.024601509991,54.35788529999991,53067.48162 2025-07-18,16:28:01.000,199,11068936,127845,0,1752856080,13887.193009260001,54.34378704000119,53067.48162 2025-07-18,16:28:02.000,199,11068926,127765,0,1752856081,13887.388362249992,54.30854139000439,53067.53751696001 2025-07-18,16:28:03.000,199,11068978,127805,0,1752856082,13887.523088449998,54.27329574000032,53067.5514912 2025-07-18,16:28:04.000,199,11068942,128165,0,1752856083,13887.684759889999,54.17460792000202,53067.53751696001 2025-07-18,16:28:05.000,199,11068866,128085,0,1752856084,13887.873376569994,54.08296923000307,53067.60738816001 2025-07-18,16:28:06.000,199,11068938,127805,0,1752856085,13887.974421219995,53.92788837000262,53067.6213624 2025-07-18,16:28:07.000,199,11068883,127645,0,1752856086,13888.10241110999,53.75166012000409,53067.63533664001 2025-07-18,16:28:08.000,199,11068949,127765,0,1752856087,13888.257346239996,53.65297229999851,53067.64931088 2025-07-18,16:28:09.000,199,11068946,127805,0,1752856088,13888.277555169996,53.47674404999998,53067.70520784001 2025-07-18,16:28:10.000,199,11068920,127845,0,1752856089,13888.378599819996,53.328712319998886,53067.733156320006 2025-07-18,16:28:11.000,199,11068922,127925,0,1752856090,13888.432490300002,53.22297537000122,53067.7960404 2025-07-18,16:28:12.000,199,11068980,128005,0,1752856091,13888.398808749997,53.07494364000013,53067.85193736001 2025-07-18,16:28:13.000,199,11068905,127765,0,1752856092,13888.358390889996,53.06084538000141,53067.879885840004 2025-07-18,16:28:14.000,199,11068955,127965,0,1752856093,13888.223664689991,53.00445233999926,53067.90783432 2025-07-18,16:28:15.000,199,11068941,127805,0,1752856094,13888.12935635,53.032648860003974,53067.88687296 2025-07-18,16:28:16.000,199,11068984,127805,0,1752856095,13887.98789384,53.096091029998206,53067.92879568 2025-07-18,16:28:17.000,199,11068950,127925,0,1752856096,13887.83969501999,53.17363145999843,53067.998666880005 2025-07-18,16:28:18.000,199,11068884,127805,0,1752856097,13887.75885929999,53.25822101999802,53067.99167976001 2025-07-18,16:28:19.000,199,11068967,127805,0,1752856098,13887.630869409993,53.335761449998245,53068.005654 2025-07-18,16:28:20.000,199,11068929,127805,0,1752856099,13887.590451549993,53.44854753000254,53067.99167976001 2025-07-18,16:28:21.000,199,11068911,127885,0,1752856100,13887.603924169998,53.46969492000062,53067.97770552 2025-07-18,16:28:22.000,199,11068948,128125,0,1752856101,13887.630869409993,53.568382739998924,53068.02661536 2025-07-18,16:28:23.000,199,11068931,127965,0,1752856102,13887.698232509989,53.63887403999979,53068.005654 2025-07-18,16:28:24.000,199,11068956,127885,0,1752856103,13887.75885929999,53.70936534000066,53067.97770552 2025-07-18,16:28:25.000,199,11068995,127845,0,1752856104,13887.83969501999,53.793954900000244,53068.08949944001 2025-07-18,16:28:26.000,199,11068928,127565,0,1752856105,13887.92053073999,53.87149533000047,53068.012641119996 2025-07-18,16:28:27.000,199,11068942,127685,0,1752856106,13888.08220217999,53.9490357600007,53068.08251232 2025-07-18,16:28:28.000,199,11068963,127485,0,1752856107,13888.216928379996,53.98428141000477,53068.117447920005 2025-07-18,16:28:29.000,199,11068955,127485,0,1752856108,13888.338181959996,54.005428800002846,53068.12443504 2025-07-18,16:28:30.000,199,11069008,127765,0,1752856109,13888.365127199992,54.012477930002206,53068.13840928001 2025-07-18,16:28:31.000,199,11068979,127485,0,1752856110,13888.479644469997,54.03362532000028,53068.236228960006 2025-07-18,16:28:32.000,199,11068926,127725,0,1752856111,13888.560480189997,53.99837967000349,53068.26417744 2025-07-18,16:28:33.000,199,11068944,127685,0,1752856112,13888.580689119997,53.99133054000413,53068.31308728 2025-07-18,16:28:34.000,199,11068986,127685,0,1752856113,13888.634579600002,53.970183149998775,53068.29911304 2025-07-18,16:28:35.000,199,11068944,127765,0,1752856114,13888.654788530002,53.95608489000006,53068.36898424 2025-07-18,16:28:36.000,199,11068931,127485,0,1752856115,13888.695206390003,53.90674098000454,53068.4598168 2025-07-18,16:28:37.000,199,11069004,127845,0,1752856116,13888.715415319988,53.85739707000175,53068.403919840006 2025-07-18,16:28:38.000,199,11068918,127685,0,1752856117,13888.728887939993,53.77280751000217,53068.48776528 2025-07-18,16:28:39.000,199,11068976,127605,0,1752856118,13888.762569489998,53.69526708000194,53068.48776528 2025-07-18,16:28:40.000,199,11068937,127805,0,1752856119,13888.776042109988,53.617726650001714,53068.452829680005 2025-07-18,16:28:41.000,199,11068983,127685,0,1752856120,13888.816459969989,53.4908423099987,53068.529688 2025-07-18,16:28:42.000,199,11068992,127565,0,1752856121,13888.809723659993,53.46264579000126,53068.54366224001 2025-07-18,16:28:43.000,199,11069020,127645,0,1752856122,13888.883823069998,53.31461406000017,53068.515713759996 2025-07-18,16:28:44.000,199,11068941,128005,0,1752856123,13888.917504619989,53.27936841000337,53068.550649360004 2025-07-18,16:28:45.000,199,11068982,127765,0,1752856124,13888.944449859999,53.25117188999866,53068.59257208001 2025-07-18,16:28:46.000,199,11068975,127725,0,1752856125,13888.97813140999,53.21592624000186,53068.58558496 2025-07-18,16:28:47.000,199,11069016,127685,0,1752856126,13889.03875819999,53.22297537000122,53068.620520560005 2025-07-18,16:28:48.000,199,11068965,128165,0,1752856127,13889.11959391999,53.21592624000186,53068.683404639996 2025-07-18,16:28:49.000,199,11068998,127965,0,1752856128,13889.16001177999,53.25117188999866,53068.69737888 2025-07-18,16:28:50.000,199,11069018,127565,0,1752856129,13889.234111189995,53.25117188999866,53068.69737888 2025-07-18,16:28:51.000,199,11068957,127765,0,1752856130,13889.32841953,53.31461406000017,53068.73231448001 2025-07-18,16:28:52.000,199,11069015,128165,0,1752856131,13889.34862846,53.371007100002316,53068.79519856 2025-07-18,16:28:53.000,199,11069011,127965,0,1752856132,13889.375573699996,53.434449270003824,53068.85808264001 2025-07-18,16:28:54.000,199,11068999,127645,0,1752856133,13889.375573699996,53.53313709000213,53068.86506976 2025-07-18,16:28:55.000,199,11069037,127965,0,1752856134,13889.36210107999,53.610677520002355,53068.94192808 2025-07-18,16:28:56.000,199,11069002,128165,0,1752856135,13889.38231000999,53.667070560004504,53068.9139796 2025-07-18,16:28:57.000,199,11068995,128205,0,1752856136,13889.40251893999,53.75166012000409,53068.97686368001 2025-07-18,16:28:58.000,199,11069042,128165,0,1752856137,13889.422727869991,53.786905770000885,53069.04673488001 2025-07-18,16:28:59.000,199,11068982,128125,0,1752856138,13889.422727869991,53.82215141999768,53069.01179928 2025-07-18,16:29:00.000,199,11069017,128165,0,1752856139,13889.375573699996,53.793954900000244,53069.0886576 2025-07-18,16:29:01.000,199,11069008,128165,0,1752856140,13889.355364769996,53.75166012000409,53069.06070912 2025-07-18,16:29:02.000,199,11069040,127805,0,1752856141,13889.38231000999,53.72346359999938,53069.09564472001 2025-07-18,16:29:03.000,199,11068999,127965,0,1752856142,13889.38231000999,53.65297229999851,53069.08167048 2025-07-18,16:29:04.000,199,11069085,127965,0,1752856143,13889.436200489996,53.603628390002996,53069.13058032 2025-07-18,16:29:05.000,199,11068994,128525,0,1752856144,13889.483354659991,53.54723535000085,53069.16551592001 2025-07-18,16:29:06.000,199,11069009,128325,0,1752856145,13889.44967311,53.4908423099987,53069.221412880004 2025-07-18,16:29:07.000,199,11069040,128005,0,1752856146,13889.456409419996,53.42035100999783,53069.20045152 2025-07-18,16:29:08.000,199,11068989,128205,0,1752856147,13889.537245139996,53.378056230001675,53069.23538712001 2025-07-18,16:29:09.000,199,11069022,127885,0,1752856148,13889.570926690001,53.34281058000488,53069.28429696001 2025-07-18,16:29:10.000,199,11069090,128165,0,1752856149,13889.543981449991,53.30756493000081,53069.2284 2025-07-18,16:29:11.000,199,11069037,128325,0,1752856150,13889.584399309992,53.27231928000401,53069.27032272 2025-07-18,16:29:12.000,199,11069023,128165,0,1752856151,13889.564190379991,53.30051580000145,53069.32621968 2025-07-18,16:29:13.000,199,11069066,128205,0,1752856152,13889.645026099992,53.28641754000273,53069.28429696001 2025-07-18,16:29:14.000,199,11069105,128485,0,1752856153,13889.665235029992,53.27231928000401,53069.32621968 2025-07-18,16:29:15.000,199,11069060,128365,0,1752856154,13889.739334439997,53.31461406000017,53069.31224544001 2025-07-18,16:29:16.000,199,11069007,128205,0,1752856155,13889.712389200002,53.27936841000337,53069.32621968 2025-07-18,16:29:17.000,199,11069079,128045,0,1752856156,13889.719125509997,53.25822101999802,53069.2982712 2025-07-18,16:29:18.000,199,11069012,128005,0,1752856157,13889.692180270002,53.27936841000337,53069.30525832 2025-07-18,16:29:19.000,199,11069036,128005,0,1752856158,13889.719125509997,53.29346667000209,53069.31923256 2025-07-18,16:29:20.000,199,11069048,128205,0,1752856159,13889.651762410002,53.30051580000145,53069.340193920005 2025-07-18,16:29:21.000,199,11069051,128125,0,1752856160,13889.591135620001,53.34985971000424,53069.3681424 2025-07-18,16:29:22.000,199,11069075,128085,0,1752856161,13889.510299900001,53.36395797000296,53069.38211664001 2025-07-18,16:29:23.000,199,11069062,128045,0,1752856162,13889.503563589991,53.427400140004465,53069.33320680001 2025-07-18,16:29:24.000,199,11069102,128085,0,1752856163,13889.442936799991,53.46969492000062,53069.31224544001 2025-07-18,16:29:25.000,199,11069089,128285,0,1752856164,13889.415991559996,53.4908423099987,53069.32621968 2025-07-18,16:29:26.000,199,11069094,128125,0,1752856165,13889.38904632,53.50494057000469,53069.32621968 2025-07-18,16:29:27.000,199,11069053,128165,0,1752856166,13889.40251893999,53.54018622000149,53069.31224544001 2025-07-18,16:29:28.000,199,11069035,128285,0,1752856167,13889.456409419996,53.51903883000341,53069.30525832 2025-07-18,16:29:29.000,199,11069078,127965,0,1752856168,13889.49009097,53.49789143999806,53069.389103760004 2025-07-18,16:29:30.000,199,11069095,128125,0,1752856169,13889.523772519991,53.568382739998924,53069.340193920005 2025-07-18,16:29:31.000,199,11069092,128085,0,1752856170,13889.584399309992,53.57543186999828,53069.354168159996 2025-07-18,16:29:32.000,199,11069100,128165,0,1752856171,13889.631553480001,53.54018622000149,53069.354168159996 2025-07-18,16:29:33.000,199,11069057,128045,0,1752856172,13889.692180270002,53.53313709000213,53069.354168159996 2025-07-18,16:29:34.000,199,11069090,128165,0,1752856173,13889.779752299997,53.51903883000341,53069.36115528001 2025-07-18,16:29:35.000,199,11069115,128205,0,1752856174,13889.907742189993,53.4555966600019,53069.3681424 2025-07-18,16:29:36.000,199,11069039,128085,0,1752856175,13889.988577909993,53.41330187999847,53069.36115528001 2025-07-18,16:29:37.000,199,11069107,128085,0,1752856176,13890.035732079989,53.3569088400036,53069.32621968 2025-07-18,16:29:38.000,199,11069105,127845,0,1752856177,13890.156985659989,53.30756493000081,53069.38211664001 2025-07-18,16:29:39.000,199,11069099,128045,0,1752856178,13890.21761244999,53.29346667000209,53069.40307800001 2025-07-18,16:29:40.000,199,11069094,127805,0,1752856179,13890.271502929994,53.25822101999802,53069.32621968 2025-07-18,16:29:41.000,199,11069095,127805,0,1752856180,13890.3860202,53.23707362999994,53069.38211664001 2025-07-18,16:29:42.000,199,11069065,127845,0,1752856181,13890.52074639999,53.25822101999802,53069.38211664001 2025-07-18,16:29:43.000,199,11069118,127925,0,1752856182,13890.5881095,53.22297537000122,53069.389103760004 2025-07-18,16:29:44.000,199,11069089,127845,0,1752856183,13890.635263669996,53.194778850003786,53069.43102648001 2025-07-18,16:29:45.000,199,11069095,128005,0,1752856184,13890.641999979991,53.18772972000443,53069.40307800001 2025-07-18,16:29:46.000,199,11069148,127885,0,1752856185,13890.702626769991,53.18772972000443,53069.50089768001 2025-07-18,16:29:47.000,199,11069053,127765,0,1752856186,13890.749780940001,53.27936841000337,53069.521859039996 2025-07-18,16:29:48.000,199,11069116,128045,0,1752856187,13890.736308319996,53.30051580000145,53069.53583328 2025-07-18,16:29:49.000,199,11069136,128085,0,1752856188,13890.716099389996,53.328712319998886,53069.54980752001 2025-07-18,16:29:50.000,199,11069133,128565,0,1752856189,13890.729572010001,53.42035100999783,53069.57076888001 2025-07-18,16:29:51.000,199,11069139,128005,0,1752856190,13890.716099389996,53.48379317999934,53069.58474312 2025-07-18,16:29:52.000,199,11069090,127645,0,1752856191,13890.743044629991,53.46969492000062,53069.65461432 2025-07-18,16:29:53.000,199,11069083,127885,0,1752856192,13890.743044629991,53.51903883000341,53069.63365296 2025-07-18,16:29:54.000,199,11069102,127885,0,1752856193,13890.702626769991,53.53313709000213,53069.61967872001 2025-07-18,16:29:55.000,199,11069133,127685,0,1752856194,13890.695890459996,53.54018622000149,53069.63365296 2025-07-18,16:29:56.000,199,11069122,127725,0,1752856195,13890.743044629991,53.46969492000062,53069.6825628 2025-07-18,16:29:57.000,199,11069172,127965,0,1752856196,13890.756517249996,53.441498400003184,53069.69653704001 2025-07-18,16:29:58.000,199,11069136,127845,0,1752856197,13890.756517249996,53.30756493000081,53069.689549919996 2025-07-18,16:29:59.000,199,11069122,127845,0,1752856198,13890.837352969997,53.22297537000122,53069.69653704001 2025-07-18,16:30:00.000,199,11069090,127765,0,1752856199,13890.877770829997,53.11723842000356,53069.73147264 2025-07-18,16:30:01.000,199,11069110,127805,0,1752856200,13890.884507139992,52.99035408000054,53069.71051128 2025-07-18,16:30:02.000,199,11069147,127485,0,1752856201,13890.884507139992,52.82117496000137,53069.75942112 2025-07-18,16:30:03.000,199,11069138,127965,0,1752856202,13890.871034520002,52.701339749997715,53069.73147264 2025-07-18,16:30:04.000,199,11069120,127845,0,1752856203,13890.958606549997,52.50396411000111,53069.76640824001 2025-07-18,16:30:05.000,199,11069119,127805,0,1752856204,13890.978815479997,52.41232542000216,53069.77339536 2025-07-18,16:30:06.000,199,11069120,127845,0,1752856205,13890.918188689997,52.285441079999146,53069.78038248 2025-07-18,16:30:07.000,199,11069214,128005,0,1752856206,13890.931661310002,52.158556740003405,53069.8223052 2025-07-18,16:30:08.000,199,11069167,127645,0,1752856207,13890.945133929992,52.116261959999974,53069.88518928001 2025-07-18,16:30:09.000,199,11069122,128205,0,1752856208,13890.877770829997,52.059868919997825,53069.857240799996 2025-07-18,16:30:10.000,199,11069199,128485,0,1752856209,13890.776726179996,52.08806544000254,53069.88518928001 2025-07-18,16:30:11.000,199,11069132,128245,0,1752856210,13890.749780940001,52.13740934999805,53069.913137760006 2025-07-18,16:30:12.000,199,11069113,127965,0,1752856211,13890.756517249996,52.17265500000212,53069.94807336 2025-07-18,16:30:13.000,199,11069186,128125,0,1752856212,13890.743044629991,52.25019543000235,53069.927112 2025-07-18,16:30:14.000,199,11069195,128005,0,1752856213,13890.675681529996,52.334784990001936,53070.010957440005 2025-07-18,16:30:15.000,199,11069175,128085,0,1752856214,13890.722835699991,52.4405219399996,53070.01794456 2025-07-18,16:30:16.000,199,11069148,128085,0,1752856215,13890.729572010001,52.48986585000239,53070.05288016001 2025-07-18,16:30:17.000,199,11069166,128205,0,1752856216,13890.709363080001,52.58150454000133,53070.0668544 2025-07-18,16:30:18.000,199,11069187,128005,0,1752856217,13890.702626769991,52.58855367000069,53070.059867280004 2025-07-18,16:30:19.000,199,11069145,128005,0,1752856218,13890.716099389996,52.66609410000092,53070.03191880001 2025-07-18,16:30:20.000,199,11069130,128085,0,1752856219,13890.783462489992,52.623799320004764,53070.10179000001 2025-07-18,16:30:21.000,199,11069166,128245,0,1752856220,13890.823880349992,52.60970105999877,53070.11576424 2025-07-18,16:30:22.000,199,11069202,128165,0,1752856221,13890.871034520002,52.525111499999184,53070.08781576 2025-07-18,16:30:23.000,199,11069207,128205,0,1752856222,13890.945133929992,52.49691498000175,53070.10179000001 2025-07-18,16:30:24.000,199,11069156,128125,0,1752856223,13891.046178579993,52.41232542000216,53070.15069984001 2025-07-18,16:30:25.000,199,11069192,128565,0,1752856224,13891.127014299993,52.292490209998505,53070.1367256 2025-07-18,16:30:26.000,199,11069157,127925,0,1752856225,13891.153959539988,52.165605870002764,53070.19262256 2025-07-18,16:30:27.000,199,11069195,128245,0,1752856226,13891.268476809993,52.059868919997825,53070.227558160004 2025-07-18,16:30:28.000,199,11069202,128205,0,1752856227,13891.281949429998,51.932984580002085,53070.178648320005 2025-07-18,16:30:29.000,199,11069165,128245,0,1752856228,13891.288685739994,51.79905110999971,53070.227558160004 2025-07-18,16:30:30.000,199,11069195,128165,0,1752856229,13891.221322639998,51.707412420000765,53070.26948088001 2025-07-18,16:30:31.000,199,11069247,127965,0,1752856230,13891.127014299993,51.651019379998615,53070.297429360005 2025-07-18,16:30:32.000,199,11069257,128205,0,1752856231,13891.025969649992,51.58757721000438,53070.33935208001 2025-07-18,16:30:33.000,199,11069174,128125,0,1752856232,13890.837352969997,51.524135040002875,53070.28345512 2025-07-18,16:30:34.000,199,11069187,128045,0,1752856233,13890.64873629,51.58052807999775,53070.30441648 2025-07-18,16:30:35.000,199,11069218,128285,0,1752856234,13890.433174369995,51.60872460000246,53070.32537784 2025-07-18,16:30:36.000,199,11069187,128165,0,1752856235,13890.21761244999,51.714461550000124,53070.31839072001 2025-07-18,16:30:37.000,199,11069245,128205,0,1752856236,13890.062677319998,51.883640669999295,53070.276468000004 2025-07-18,16:30:38.000,199,11069178,128165,0,1752856237,13889.914478500003,51.99642675000359,53070.23454528 2025-07-18,16:30:39.000,199,11069213,128285,0,1752856238,13889.746070749992,52.18675326000084,53070.248519520006 2025-07-18,16:30:40.000,199,11069203,128165,0,1752856239,13889.658498719997,52.285441079999146,53070.2065968 2025-07-18,16:30:41.000,199,11069231,128325,0,1752856240,13889.631553480001,52.41937455000152,53070.23454528 2025-07-18,16:30:42.000,199,11069181,128245,0,1752856241,13889.618080859997,52.54625889000454,53070.178648320005 2025-07-18,16:30:43.000,199,11069221,128325,0,1752856242,13889.618080859997,52.687241489998996,53070.129738480005 2025-07-18,16:30:44.000,199,11069129,128165,0,1752856243,13889.678707649997,52.72248714000307,53070.12275136001 2025-07-18,16:30:45.000,199,11069246,128165,0,1752856244,13889.725861819992,52.743634530001145,53070.09480288 2025-07-18,16:30:46.000,199,11069169,128285,0,1752856245,13889.813433850002,52.785929310004576,53070.11576424 2025-07-18,16:30:47.000,199,11069208,128285,0,1752856246,13889.941423739998,52.701339749997715,53070.11576424 2025-07-18,16:30:48.000,199,11069241,127925,0,1752856247,13890.062677319998,52.687241489998996,53070.07384152001 2025-07-18,16:30:49.000,199,11069246,127845,0,1752856248,13890.163721969999,52.58150454000133,53070.0668544 2025-07-18,16:30:50.000,199,11069233,127885,0,1752856249,13890.32539341,52.44757106999896,53070.12275136001 2025-07-18,16:30:51.000,199,11069263,128085,0,1752856250,13890.43991067999,52.31363760000386,53070.11576424 2025-07-18,16:30:52.000,199,11069214,128005,0,1752856251,13890.48706485,52.24314630000299,53070.108777120004 2025-07-18,16:30:53.000,199,11069274,127685,0,1752856252,13890.58137318999,52.102163700001256,53070.14371272 2025-07-18,16:30:54.000,199,11069274,127645,0,1752856253,13890.635263669996,52.02462327000103,53070.21358392 2025-07-18,16:30:55.000,199,11069262,127725,0,1752856254,13890.722835699991,51.940033710001444,53070.21358392 2025-07-18,16:30:56.000,199,11069234,127845,0,1752856255,13890.756517249996,51.81314936999843,53070.24153240001 2025-07-18,16:30:57.000,199,11069221,127485,0,1752856256,13890.769989870001,51.82019849999779,53070.28345512 2025-07-18,16:30:58.000,199,11069282,127605,0,1752856257,13890.817144039996,51.81314936999843,53070.32537784 2025-07-18,16:30:59.000,199,11069225,127925,0,1752856258,13890.823880349992,51.82724763000442,53070.36031344 2025-07-18,16:31:00.000,199,11069199,127765,0,1752856259,13890.850825590001,51.8483950200025,53070.33935208001 2025-07-18,16:31:01.000,199,11069220,127765,0,1752856260,13890.803671419992,51.90478806000465,53070.40922328001 2025-07-18,16:31:02.000,199,11069207,127805,0,1752856261,13890.756517249996,51.940033710001444,53070.43018464 2025-07-18,16:31:03.000,199,11069261,128005,0,1752856262,13890.743044629991,52.00347588000295,53070.43717176001 2025-07-18,16:31:04.000,199,11069237,127485,0,1752856263,13890.68915415,52.03872152999975,53070.43018464 2025-07-18,16:31:05.000,199,11069232,127685,0,1752856264,13890.709363080001,52.08101631000318,53070.465120240005 2025-07-18,16:31:06.000,199,11069199,127965,0,1752856265,13890.66894522,52.116261959999974,53070.47909448 2025-07-18,16:31:07.000,199,11069268,128045,0,1752856266,13890.68915415,52.158556740003405,53070.49306872 2025-07-18,16:31:08.000,199,11069228,127845,0,1752856267,13890.68915415,52.14445848000469,53070.5210172 2025-07-18,16:31:09.000,199,11069247,127805,0,1752856268,13890.682417839991,52.07396718000382,53070.50704296001 2025-07-18,16:31:10.000,199,11069221,128045,0,1752856269,13890.66894522,52.00347588000295,53070.50704296001 2025-07-18,16:31:11.000,199,11069221,127685,0,1752856270,13890.615054739996,51.89773892999801,53070.5210172 2025-07-18,16:31:12.000,199,11069272,127765,0,1752856271,13890.615054739996,51.77085459000227,53070.50704296001 2025-07-18,16:31:13.000,199,11069261,127725,0,1752856272,13890.635263669996,51.651019379998615,53070.48608160001 2025-07-18,16:31:14.000,199,11069265,127885,0,1752856273,13890.662208909991,51.51003678000416,53070.514030080005 2025-07-18,16:31:15.000,199,11069277,128125,0,1752856274,13890.635263669996,51.36200505000306,53070.47210736 2025-07-18,16:31:16.000,199,11069233,128165,0,1752856275,13890.615054739996,51.19987506000325,53070.52800432 2025-07-18,16:31:17.000,199,11069276,127765,0,1752856276,13890.64873629,51.065941590000875,53070.50704296001 2025-07-18,16:31:18.000,199,11069236,127805,0,1752856277,13890.554427949995,50.97430290000193,53070.47210736 2025-07-18,16:31:19.000,199,11069229,128125,0,1752856278,13890.52074639999,50.840369429999555,53070.47210736 2025-07-18,16:31:20.000,199,11069199,128325,0,1752856279,13890.43991067999,50.76282899999933,53070.465120240005 2025-07-18,16:31:21.000,199,11069228,128285,0,1752856280,13890.29844816999,50.74168161000125,53070.40922328001 2025-07-18,16:31:22.000,199,11069242,128165,0,1752856281,13890.21761244999,50.67823943999974,53070.40223616 2025-07-18,16:31:23.000,199,11069291,128325,0,1752856282,13890.109831489994,50.706435960004455,53070.43717176001 2025-07-18,16:31:24.000,199,11069178,128445,0,1752856283,13889.954896359988,50.73463248000189,53070.38826192001 2025-07-18,16:31:25.000,199,11069220,128085,0,1752856284,13889.867324329993,50.7980746500034,53070.37428768 2025-07-18,16:31:26.000,199,11069202,127965,0,1752856285,13889.725861819992,50.889713340002345,53070.33236496 2025-07-18,16:31:27.000,199,11069255,127725,0,1752856286,13889.597871929996,51.016597679998085,53070.33236496 2025-07-18,16:31:28.000,199,11069299,128205,0,1752856287,13889.530508830001,51.15758027999982,53070.346339200005 2025-07-18,16:31:29.000,199,11069251,128045,0,1752856288,13889.38231000999,51.27036636000412,53070.35332632 2025-07-18,16:31:30.000,199,11069231,128205,0,1752856289,13889.28126535999,51.38315244000114,53070.29044224001 2025-07-18,16:31:31.000,199,11069231,127805,0,1752856290,13889.20716595,51.53823330000159,53070.26948088001 2025-07-18,16:31:32.000,199,11069235,128005,0,1752856291,13889.213902259995,51.651019379998615,53070.276468000004 2025-07-18,16:31:33.000,199,11069271,128165,0,1752856292,13889.18022070999,51.78495285000099,53070.2065968 2025-07-18,16:31:34.000,199,11069297,128325,0,1752856293,13889.20042963999,51.84134589000314,53070.18563544 2025-07-18,16:31:35.000,199,11069205,127965,0,1752856294,13889.20042963999,51.91183719000401,53070.1367256 2025-07-18,16:31:36.000,199,11069254,128205,0,1752856295,13889.234111189995,51.925935450002726,53070.227558160004 2025-07-18,16:31:37.000,199,11069283,128205,0,1752856296,13889.335155839995,51.982328490004875,53070.21358392 2025-07-18,16:31:38.000,199,11069239,127925,0,1752856297,13889.46988204,51.9470828400008,53070.19262256 2025-07-18,16:31:39.000,199,11069251,128005,0,1752856298,13889.591135620001,51.86954241000058,53070.14371272 2025-07-18,16:31:40.000,199,11069230,128245,0,1752856299,13889.739334439997,51.82724763000442,53070.15768696 2025-07-18,16:31:41.000,199,11069233,127885,0,1752856300,13889.914478500003,51.700363290001405,53070.17166120001 2025-07-18,16:31:42.000,199,11069224,128205,0,1752856301,13890.062677319998,51.56642981999903,53070.2065968 2025-07-18,16:31:43.000,199,11069269,128325,0,1752856302,13890.224348759999,51.44659461000265,53070.22057104001 2025-07-18,16:31:44.000,199,11069256,128085,0,1752856303,13890.433174369995,51.27036636000412,53070.227558160004 2025-07-18,16:31:45.000,199,11069240,128325,0,1752856304,13890.60158211999,51.08708897999895,53070.24153240001 2025-07-18,16:31:46.000,199,11069205,128045,0,1752856305,13890.682417839991,50.91790985999978,53070.30441648 2025-07-18,16:31:47.000,199,11069211,127965,0,1752856306,13890.776726179996,50.78397639000468,53070.276468000004 2025-07-18,16:31:48.000,199,11069260,128165,0,1752856307,13890.871034520002,50.657092050001665,53070.32537784 2025-07-18,16:31:49.000,199,11069210,128085,0,1752856308,13890.897979759997,50.480863800003135,53070.32537784 2025-07-18,16:31:50.000,199,11069251,127965,0,1752856309,13890.891243450002,50.34693033000076,53070.37428768 2025-07-18,16:31:51.000,199,11069248,128165,0,1752856310,13890.850825590001,50.22709512000438,53070.3812748 2025-07-18,16:31:52.000,199,11069256,128405,0,1752856311,13890.743044629991,50.17775121000159,53070.40223616 2025-07-18,16:31:53.000,199,11069261,128205,0,1752856312,13890.64873629,50.14250556000479,53070.42319752 2025-07-18,16:31:54.000,199,11069292,128245,0,1752856313,13890.50053746999,50.12135816999944,53070.47909448 2025-07-18,16:31:55.000,199,11069251,128125,0,1752856314,13890.3860202,50.17070208000223,53070.451146 2025-07-18,16:31:56.000,199,11069214,127885,0,1752856315,13890.244557689999,50.16365295000287,53070.451146 2025-07-18,16:31:57.000,199,11069226,128045,0,1752856316,13890.096358869989,50.212996859998384,53070.43018464 2025-07-18,16:31:58.000,199,11069221,128285,0,1752856317,13889.927951119993,50.255291640001815,53070.40223616 2025-07-18,16:31:59.000,199,11069229,127805,0,1752856318,13889.820170159997,50.35397946000012,53070.42319752 2025-07-18,16:32:00.000,199,11069249,127765,0,1752856319,13889.739334439997,50.40332337000291,53070.36031344 2025-07-18,16:32:01.000,199,11069296,128205,0,1752856320,13889.692180270002,50.52315857999929,53070.36031344 2025-07-18,16:32:02.000,199,11069193,128285,0,1752856321,13889.618080859997,50.59364988000016,53070.30441648 2025-07-18,16:32:03.000,199,11069217,128085,0,1752856322,13889.557454069996,50.720534220003174,53070.26948088001 2025-07-18,16:32:04.000,199,11069222,128285,0,1752856323,13889.564190379991,50.80512378000276,53070.29044224001 2025-07-18,16:32:05.000,199,11069227,128165,0,1752856324,13889.517036209996,50.9320081199985,53070.276468000004 2025-07-18,16:32:06.000,199,11069244,128005,0,1752856325,13889.46988204,51.009548549998726,53070.19960968001 2025-07-18,16:32:07.000,199,11069241,127885,0,1752856326,13889.456409419996,51.10118723999767,53070.19262256 2025-07-18,16:32:08.000,199,11069228,127965,0,1752856327,13889.463145729991,51.242169839999406,53070.19960968001 2025-07-18,16:32:09.000,199,11069221,127805,0,1752856328,13889.49009097,51.32675939999899,53070.16467408 2025-07-18,16:32:10.000,199,11069233,127845,0,1752856329,13889.483354659991,51.40429982999922,53070.19262256 2025-07-18,16:32:11.000,199,11069284,127845,0,1752856330,13889.456409419996,51.44659461000265,53070.24153240001 2025-07-18,16:32:12.000,199,11069240,127525,0,1752856331,13889.543981449991,51.4888893899988,53070.2065968 2025-07-18,16:32:13.000,199,11069256,127805,0,1752856332,13889.604608239992,51.4888893899988,53070.25550664 2025-07-18,16:32:14.000,199,11069251,128005,0,1752856333,13889.685443959992,51.44659461000265,53070.24153240001 2025-07-18,16:32:15.000,199,11069188,128045,0,1752856334,13889.773015990002,51.45364374000201,53070.227558160004 2025-07-18,16:32:16.000,199,11069246,128005,0,1752856335,13889.867324329993,51.39725069999986,53070.276468000004 2025-07-18,16:32:17.000,199,11069214,127485,0,1752856336,13890.002050529998,51.291513750002196,53070.24153240001 2025-07-18,16:32:18.000,199,11069271,127885,0,1752856337,13890.163721969999,51.17167853999854,53070.26249376 2025-07-18,16:32:19.000,199,11069229,127885,0,1752856338,13890.27823923999,51.09413810999831,53070.25550664 2025-07-18,16:32:20.000,199,11069196,128165,0,1752856339,13890.412965439995,50.91790985999978,53070.26249376 2025-07-18,16:32:21.000,199,11069221,127645,0,1752856340,13890.50053746999,50.75577986999997,53070.26249376 2025-07-18,16:32:22.000,199,11069225,127685,0,1752856341,13890.655472599996,50.59364988000016,53070.26249376 2025-07-18,16:32:23.000,199,11069212,127925,0,1752856342,13890.702626769991,50.424470760000986,53070.3114036 2025-07-18,16:32:24.000,199,11069205,127965,0,1752856343,13890.796935109996,50.2411933800031,53070.31839072001 2025-07-18,16:32:25.000,199,11069217,128445,0,1752856344,13890.830616660001,50.029719480000495,53070.36031344 2025-07-18,16:32:26.000,199,11069272,128005,0,1752856345,13890.796935109996,49.93103166000219,53070.35332632 2025-07-18,16:32:27.000,199,11069214,127965,0,1752856346,13890.783462489992,49.76890167000238,53070.33935208001 2025-07-18,16:32:28.000,199,11069190,127445,0,1752856347,13890.736308319996,49.65611558999808,53070.32537784 2025-07-18,16:32:29.000,199,11069169,127805,0,1752856348,13890.682417839991,49.564476899999136,53070.33236496 2025-07-18,16:32:30.000,199,11069186,127485,0,1752856349,13890.615054739996,49.52218212000298,53070.33935208001 2025-07-18,16:32:31.000,199,11069231,127885,0,1752856350,13890.52748271,49.42349430000468,53070.31839072001 2025-07-18,16:32:32.000,199,11069218,127685,0,1752856351,13890.43991067999,49.34595387000445,53070.24153240001 2025-07-18,16:32:33.000,199,11069211,127885,0,1752856352,13890.32539341,49.28251170000294,53070.21358392 2025-07-18,16:32:34.000,199,11069175,127965,0,1752856353,13890.27823923999,49.28251170000294,53070.227558160004 2025-07-18,16:32:35.000,199,11069166,128125,0,1752856354,13890.190667209994,49.261364310004865,53070.178648320005 2025-07-18,16:32:36.000,199,11069154,128285,0,1752856355,13890.103095179998,49.23316779000015,53070.2065968 2025-07-18,16:32:37.000,199,11069161,127925,0,1752856356,13890.028995769993,49.190873010004,53070.15768696 2025-07-18,16:32:38.000,199,11069203,128325,0,1752856357,13889.968368979993,49.14152910000121,53070.129738480005 2025-07-18,16:32:39.000,199,11069185,128085,0,1752856358,13889.860588019998,49.09923431999778,53070.03890592 2025-07-18,16:32:40.000,199,11069171,127805,0,1752856359,13889.813433850002,49.07103780000034,53070.09480288 2025-07-18,16:32:41.000,199,11069164,128085,0,1752856360,13889.732598130002,49.04989041000226,53070.01794456 2025-07-18,16:32:42.000,199,11069114,127965,0,1752856361,13889.624817169992,49.01464475999819,53069.92012488 2025-07-18,16:32:43.000,199,11069134,128365,0,1752856362,13889.46988204,49.00759562999883,53069.962047600005 2025-07-18,16:32:44.000,199,11069120,128165,0,1752856363,13889.40925525,49.01464475999819,53069.927112 2025-07-18,16:32:45.000,199,11069192,128165,0,1752856364,13889.3082106,49.028743020004185,53069.892176400004 2025-07-18,16:32:46.000,199,11069185,128165,0,1752856365,13889.24084749999,49.021693890004826,53069.843266560005 2025-07-18,16:32:47.000,199,11069166,128085,0,1752856366,13889.173484399995,49.042841280002904,53069.83627944001 2025-07-18,16:32:48.000,199,11069134,127965,0,1752856367,13889.133066539995,49.0780869299997,53069.857240799996 2025-07-18,16:32:49.000,199,11069050,128165,0,1752856368,13889.05896712999,49.11333258000377,53069.78038248 2025-07-18,16:32:50.000,199,11069099,128365,0,1752856369,13888.964658789999,49.14857823000057,53069.745446880006 2025-07-18,16:32:51.000,199,11069073,128325,0,1752856370,13888.897295689989,49.169725619998644,53069.66160144 2025-07-18,16:32:52.000,199,11069094,128125,0,1752856371,13888.863614139998,49.24726604999887,53069.61967872001 2025-07-18,16:32:53.000,199,11069146,128205,0,1752856372,13888.836668899989,49.27546257000358,53069.59871736001 2025-07-18,16:32:54.000,199,11069078,128165,0,1752856373,13888.789514729993,49.30365909000102,53069.52884616001 2025-07-18,16:32:55.000,199,11069083,128285,0,1752856374,13888.688470079993,49.37415039000189,53069.46596208 2025-07-18,16:32:56.000,199,11069069,128325,0,1752856375,13888.641315909998,49.37415039000189,53069.48692344 2025-07-18,16:32:57.000,199,11069087,128085,0,1752856376,13888.567216499992,49.40234690999932,53069.40307800001 2025-07-18,16:32:58.000,199,11069048,128125,0,1752856377,13888.479644469997,49.45169082000211,53069.42403936 2025-07-18,16:32:59.000,199,11069042,127885,0,1752856378,13888.445962919992,49.45169082000211,53069.410065120006 2025-07-18,16:33:00.000,199,11069078,128325,0,1752856379,13888.412281370001,49.444641690002754,53069.3681424 2025-07-18,16:33:01.000,199,11069095,127965,0,1752856380,13888.317973029996,49.40939603999868,53069.354168159996 2025-07-18,16:33:02.000,199,11069101,128325,0,1752856381,13888.27081886,49.36710126000253,53069.242374240006 2025-07-18,16:33:03.000,199,11069037,128285,0,1752856382,13888.237137309996,49.31070822000038,53069.27730984 2025-07-18,16:33:04.000,199,11069034,128085,0,1752856383,13888.21019207,49.30365909000102,53069.20045152 2025-07-18,16:33:05.000,199,11069067,128245,0,1752856384,13888.18998314,49.204971270002716,53069.10961896 2025-07-18,16:33:06.000,199,11069052,128085,0,1752856385,13888.08220217999,49.14857823000057,53069.10263184 2025-07-18,16:33:07.000,199,11069022,127965,0,1752856386,13888.0283117,49.162676489999285,53069.03276064 2025-07-18,16:33:08.000,199,11069087,128285,0,1752856387,13887.98789384,49.14152910000121,53068.94891520001 2025-07-18,16:33:09.000,199,11069061,128165,0,1752856388,13888.04852063,49.11333258000377,53068.99083792 2025-07-18,16:33:10.000,199,11069064,128325,0,1752856389,13888.055256939995,49.06398867000098,53068.955902320005 2025-07-18,16:33:11.000,199,11069089,128205,0,1752856390,13888.014839079995,49.07103780000034,53068.906992480006 2025-07-18,16:33:12.000,199,11069056,128285,0,1752856391,13887.974421219995,49.07103780000034,53068.906992480006 2025-07-18,16:33:13.000,199,11069076,128125,0,1752856392,13887.954212289995,49.0780869299997,53068.87205688 2025-07-18,16:33:14.000,199,11068997,128165,0,1752856393,13887.92726705,49.09218518999842,53068.85808264001 2025-07-18,16:33:15.000,199,11069046,128045,0,1752856394,13887.90705812,49.12743084000249,53068.837121280005 2025-07-18,16:33:16.000,199,11069035,128165,0,1752856395,13887.90705812,49.176774749998,53068.87205688 2025-07-18,16:33:17.000,199,11069057,128125,0,1752856396,13887.90705812,49.212020400002075,53068.8441084 2025-07-18,16:33:18.000,199,11069065,128205,0,1752856397,13887.88684919,49.25431517999823,53068.8441084 2025-07-18,16:33:19.000,199,11069006,128165,0,1752856398,13887.88684919,49.2895608300023,53068.837121280005 2025-07-18,16:33:20.000,199,11069022,127805,0,1752856399,13887.893585499995,49.30365909000102,53068.86506976 2025-07-18,16:33:21.000,199,11069031,128045,0,1752856400,13887.90032180999,49.30365909000102,53068.82314704 2025-07-18,16:33:22.000,199,11069048,127965,0,1752856401,13887.85990394999,49.31775734999974,53068.83013416001 2025-07-18,16:33:23.000,199,11069021,127885,0,1752856402,13887.81948608999,49.27546257000358,53068.81615992 2025-07-18,16:33:24.000,199,11069021,128125,0,1752856403,13887.731914059994,49.261364310004865,53068.76026296001 2025-07-18,16:33:25.000,199,11069065,127645,0,1752856404,13887.711705129994,49.23316779000015,53068.7742372 2025-07-18,16:33:26.000,199,11069007,127885,0,1752856405,13887.617396789989,49.169725619998644,53068.74628872 2025-07-18,16:33:27.000,199,11069013,127805,0,1752856406,13887.563506309998,49.169725619998644,53068.71135312001 2025-07-18,16:33:28.000,199,11069038,128085,0,1752856407,13887.523088449998,49.042841280002904,53068.718340240004 2025-07-18,16:33:29.000,199,11069044,127565,0,1752856408,13887.442252729998,48.95120259000396,53068.74628872 2025-07-18,16:33:30.000,199,11069001,128085,0,1752856409,13887.388362249992,48.923006069999246,53068.59257208001 2025-07-18,16:33:31.000,199,11069015,128125,0,1752856410,13887.334471770002,48.87366216000373,53068.57859784 2025-07-18,16:33:32.000,199,11068971,127805,0,1752856411,13887.300790219997,48.83841650999966,53068.571610720006 2025-07-18,16:33:33.000,199,11068973,127565,0,1752856412,13887.280581289997,48.78202347000479,53068.55763648 2025-07-18,16:33:34.000,199,11068962,127805,0,1752856413,13887.300790219997,48.76792520999879,53068.50872664 2025-07-18,16:33:35.000,199,11068964,128045,0,1752856414,13887.253636050002,48.71153217000392,53068.501739520005 2025-07-18,16:33:36.000,199,11069025,127685,0,1752856415,13887.240163429997,48.69038477999857,53068.4598168 2025-07-18,16:33:37.000,199,11068985,127885,0,1752856416,13887.206481879992,48.66218826000113,53068.39693272001 2025-07-18,16:33:38.000,199,11069003,127965,0,1752856417,13887.139118779996,48.633991740003694,53068.37597136001 2025-07-18,16:33:39.000,199,11068976,127805,0,1752856418,13887.159327709996,48.626942610004335,53068.34103576 2025-07-18,16:33:40.000,199,11068926,127885,0,1752856419,13887.085228299991,48.60579521999898,53068.37597136001 2025-07-18,16:33:41.000,199,11068939,127845,0,1752856420,13887.017865199996,48.64809000000241,53068.35501000001 2025-07-18,16:33:42.000,199,11068966,127685,0,1752856421,13886.957238409996,48.633991740003694,53068.3200744 2025-07-18,16:33:43.000,199,11068901,127925,0,1752856422,13886.88313899999,48.633991740003694,53068.29212592 2025-07-18,16:33:44.000,199,11068949,127885,0,1752856423,13886.795566969995,48.68333564999921,53068.34103576 2025-07-18,16:33:45.000,199,11068999,127925,0,1752856424,13886.72820387,48.69038477999857,53068.2502032 2025-07-18,16:33:46.000,199,11068929,128125,0,1752856425,13886.66757708,48.69038477999857,53068.25719032001 2025-07-18,16:33:47.000,199,11068943,127845,0,1752856426,13886.58000504999,48.71858130000328,53068.236228960006 2025-07-18,16:33:48.000,199,11068999,128645,0,1752856427,13886.465487779999,48.753826950000075,53068.18731912001 2025-07-18,16:33:49.000,199,11068999,127965,0,1752856428,13886.344234199998,48.71153217000392,53068.1453964 2025-07-18,16:33:50.000,199,11068919,128405,0,1752856429,13886.229716929993,48.732679560002,53068.11046080001 2025-07-18,16:33:51.000,199,11068958,128245,0,1752856430,13886.061309179997,48.803170860002865,53068.0755252 2025-07-18,16:33:52.000,199,11068926,128245,0,1752856431,13885.980473459997,48.78907260000415,53068.02661536 2025-07-18,16:33:53.000,199,11068969,128125,0,1752856432,13885.892901430001,48.810219990002224,53068.01962824001 2025-07-18,16:33:54.000,199,11068940,127925,0,1752856433,13885.798593089996,48.77497433999815,53068.05456384 2025-07-18,16:33:55.000,199,11068975,127565,0,1752856434,13885.74470260999,48.83841650999966,53067.95674416 2025-07-18,16:33:56.000,199,11068884,128245,0,1752856435,13885.60324009999,48.88776042000245,53067.95674416 2025-07-18,16:33:57.000,199,11068915,128125,0,1752856436,13885.56955855,48.85956389999774,53067.900847200006 2025-07-18,16:33:58.000,199,11068921,128205,0,1752856437,13885.46177758999,48.930055199998606,53067.8659116 2025-07-18,16:33:59.000,199,11068910,128165,0,1752856438,13885.434832349994,48.96530085000268,53067.844950239996 2025-07-18,16:34:00.000,199,11068937,128005,0,1752856439,13885.38094186999,49.00759562999883,53067.7960404 2025-07-18,16:34:01.000,199,11068977,127845,0,1752856440,13885.320315079989,49.08513605999906,53067.74014344 2025-07-18,16:34:02.000,199,11068943,128005,0,1752856441,13885.279897219989,49.155627359999926,53067.77507904001 2025-07-18,16:34:03.000,199,11068928,127645,0,1752856442,13885.252951979994,49.169725619998644,53067.712194960004 2025-07-18,16:34:04.000,199,11068909,128045,0,1752856443,13885.219270429989,49.19792214000336,53067.70520784001 2025-07-18,16:34:05.000,199,11068966,127965,0,1752856444,13885.192325189993,49.24021691999951,53067.677259359996 2025-07-18,16:34:06.000,199,11068941,128045,0,1752856445,13885.124962089998,49.31070822000038,53067.67027224 2025-07-18,16:34:07.000,199,11068916,128045,0,1752856446,13885.044126369998,49.31775734999974,53067.64232376 2025-07-18,16:34:08.000,199,11068913,128205,0,1752856447,13884.956554340002,49.31775734999974,53067.58642680001 2025-07-18,16:34:09.000,199,11068921,128485,0,1752856448,13884.889191239992,49.3248064799991,53067.57245256 2025-07-18,16:34:10.000,199,11068880,128445,0,1752856449,13884.781410279997,49.34595387000445,53067.53052984 2025-07-18,16:34:11.000,199,11068972,128165,0,1752856450,13884.727519799992,49.331855609998456,53067.51655560001 2025-07-18,16:34:12.000,199,11068934,128285,0,1752856451,13884.619738839996,49.31070822000038,53067.51655560001 2025-07-18,16:34:13.000,199,11068959,127965,0,1752856452,13884.50522156999,49.31775734999974,53067.46764576001 2025-07-18,16:34:14.000,199,11068944,128365,0,1752856453,13884.43112216,49.331855609998456,53067.40476168 2025-07-18,16:34:15.000,199,11068904,128285,0,1752856454,13884.255978099995,49.2895608300023,53067.35585184 2025-07-18,16:34:16.000,199,11068957,128125,0,1752856455,13884.188615,49.29660996000166,53067.35585184 2025-07-18,16:34:17.000,199,11068904,128245,0,1752856456,13884.080834039989,49.331855609998456,53067.306942 2025-07-18,16:34:18.000,199,11068897,128205,0,1752856457,13883.999998319989,49.35300300000381,53067.29296776 2025-07-18,16:34:19.000,199,11068956,127845,0,1752856458,13883.939371529988,49.40234690999932,53067.24405792 2025-07-18,16:34:20.000,199,11068908,128125,0,1752856459,13883.986525699998,49.45169082000211,53067.24405792 2025-07-18,16:34:21.000,199,11068910,127885,0,1752856460,13883.939371529988,49.52218212000298,53067.18117384001 2025-07-18,16:34:22.000,199,11068918,128325,0,1752856461,13883.946107839998,49.571526029998495,53067.14623824 2025-07-18,16:34:23.000,199,11068894,128165,0,1752856462,13883.973053079993,49.627919070000644,53067.06937992 2025-07-18,16:34:24.000,199,11068881,128365,0,1752856463,13883.993262009993,49.69841037000151,53067.08335416001 2025-07-18,16:34:25.000,199,11068921,128245,0,1752856464,13884.013470939994,49.740705149997666,53067.03444432001 2025-07-18,16:34:26.000,199,11068955,128405,0,1752856465,13884.060625109989,49.77595080000174,53067.0274572 2025-07-18,16:34:27.000,199,11068929,128125,0,1752856466,13884.154933449994,49.853491230001964,53067.0274572 2025-07-18,16:34:28.000,199,11068937,128045,0,1752856467,13884.28965965,49.95217905000027,53067.041431440004 2025-07-18,16:34:29.000,199,11068917,127885,0,1752856468,13884.34355012999,49.98742470000434,53067.01348296001 2025-07-18,16:34:30.000,199,11068907,127845,0,1752856469,13884.43112216,50.029719480000495,53067.02047008 2025-07-18,16:34:31.000,199,11068925,127725,0,1752856470,13884.518694189996,50.072014260003925,53067.00649584001 2025-07-18,16:34:32.000,199,11068912,127645,0,1752856471,13884.579320979996,50.1284072999988,53066.97156024 2025-07-18,16:34:33.000,199,11068941,127725,0,1752856472,13884.646684079991,50.19184947000031,53066.96457312001 2025-07-18,16:34:34.000,199,11068852,127885,0,1752856473,13884.693838250001,50.23414425000374,53066.92963752 2025-07-18,16:34:35.000,199,11068868,128165,0,1752856474,13884.714047180001,50.31873381000332,53066.88771480001 2025-07-18,16:34:36.000,199,11068863,127725,0,1752856475,13884.727519799992,50.311684680003964,53066.88072768 2025-07-18,16:34:37.000,199,11068842,127845,0,1752856476,13884.815091830002,50.375126849998196,53066.873740560004 2025-07-18,16:34:38.000,199,11068872,127725,0,1752856477,13884.848773379992,50.32578294000268,53066.894701920006 2025-07-18,16:34:39.000,199,11068857,127885,0,1752856478,13884.842037069997,50.32578294000268,53066.85976632 2025-07-18,16:34:40.000,199,11068859,127725,0,1752856479,13884.835300760002,50.35397946000012,53066.84579208001 2025-07-18,16:34:41.000,199,11068928,127645,0,1752856480,13884.835300760002,50.40332337000291,53066.86675344001 2025-07-18,16:34:42.000,199,11068958,127805,0,1752856481,13884.855509690002,50.32578294000268,53066.8527792 2025-07-18,16:34:43.000,199,11068894,127725,0,1752856482,13884.774673970001,50.26938990000053,53066.84579208001 2025-07-18,16:34:44.000,199,11068897,127685,0,1752856483,13884.761201349997,50.27643902999989,53066.88072768 2025-07-18,16:34:45.000,199,11068952,127605,0,1752856484,13884.740992419996,50.29053728999861,53066.88771480001 2025-07-18,16:34:46.000,199,11068913,127965,0,1752856485,13884.680365629996,50.262340770001174,53066.84579208001 2025-07-18,16:34:47.000,199,11068897,127805,0,1752856486,13884.61300253,50.27643902999989,53066.81085648 2025-07-18,16:34:48.000,199,11068908,127405,0,1752856487,13884.5927936,50.35397946000012,53066.8527792 2025-07-18,16:34:49.000,199,11068885,127685,0,1752856488,13884.579320979996,50.375126849998196,53066.90867616 2025-07-18,16:34:50.000,199,11068901,127685,0,1752856489,13884.606266219991,50.45971640999778,53066.81784360001 2025-07-18,16:34:51.000,199,11068868,127885,0,1752856490,13884.626475149991,50.480863800003135,53066.81784360001 2025-07-18,16:34:52.000,199,11068891,127565,0,1752856491,13884.734256110001,50.600699009999516,53066.84579208001 2025-07-18,16:34:53.000,199,11068893,127565,0,1752856492,13884.835300760002,50.6852885699991,53066.8527792 2025-07-18,16:34:54.000,199,11068880,127805,0,1752856493,13884.929609099992,50.75577986999997,53066.88072768 2025-07-18,16:34:55.000,199,11068945,127885,0,1752856494,13885.050862679993,50.833320300000196,53066.894701920006 2025-07-18,16:34:56.000,199,11068868,128165,0,1752856495,13885.131698399993,50.86856595000427,53066.88771480001 2025-07-18,16:34:57.000,199,11068910,127845,0,1752856496,13885.273160909994,50.87561508000363,53066.91566328001 2025-07-18,16:34:58.000,199,11068871,128005,0,1752856497,13885.40788711,50.96725377000257,53066.96457312001 2025-07-18,16:34:59.000,199,11068852,127725,0,1752856498,13885.535876999995,50.98840116000065,53066.97156024 2025-07-18,16:35:00.000,199,11068871,127525,0,1752856499,13885.60324009999,51.02364681000472,53066.98553448001 2025-07-18,16:35:01.000,199,11068890,127645,0,1752856500,13885.657130579995,51.05184333000216,53066.99950872 2025-07-18,16:35:02.000,199,11068863,127885,0,1752856501,13885.77164785,51.03774507000344,53067.05540568001 2025-07-18,16:35:03.000,199,11068864,128085,0,1752856502,13885.845747259991,51.0447942000028,53067.062392800006 2025-07-18,16:35:04.000,199,11068907,128165,0,1752856503,13885.899637739996,51.05184333000216,53067.14623824 2025-07-18,16:35:05.000,199,11068951,128325,0,1752856504,13885.960264529996,51.016597679998085,53067.1671996 2025-07-18,16:35:06.000,199,11068917,128045,0,1752856505,13886.027627629992,51.009548549998726,53067.18816096 2025-07-18,16:35:07.000,199,11068895,128325,0,1752856506,13886.074781800002,50.95315551000385,53067.24405792 2025-07-18,16:35:08.000,199,11068905,128365,0,1752856507,13886.088254419992,50.87561508000363,53067.29995488001 2025-07-18,16:35:09.000,199,11068899,128405,0,1752856508,13886.047836559992,50.81217291000212,53067.29995488001 2025-07-18,16:35:10.000,199,11068918,128165,0,1752856509,13886.074781800002,50.73463248000189,53067.278993520005 2025-07-18,16:35:11.000,199,11068919,128125,0,1752856510,13886.034363940002,50.720534220003174,53067.28598064 2025-07-18,16:35:12.000,199,11068866,128365,0,1752856511,13886.014155010002,50.67823943999974,53067.4117488 2025-07-18,16:35:13.000,199,11068894,127565,0,1752856512,13885.980473459997,50.69938682999782,53067.40476168 2025-07-18,16:35:14.000,199,11068919,127925,0,1752856513,13885.967000839992,50.720534220003174,53067.4117488 2025-07-18,16:35:15.000,199,11068851,128125,0,1752856514,13885.973737150001,50.81217291000212,53067.48162 2025-07-18,16:35:16.000,199,11068846,128085,0,1752856515,13885.967000839992,50.840369429999555,53067.46764576001 2025-07-18,16:35:17.000,199,11068881,128485,0,1752856516,13885.960264529996,50.93905724999786,53067.495594240005 2025-07-18,16:35:18.000,199,11068938,128045,0,1752856517,13885.993946080001,51.072990720000234,53067.46065864 2025-07-18,16:35:19.000,199,11068889,128365,0,1752856518,13885.993946080001,51.19282593000389,53067.53751696001 2025-07-18,16:35:20.000,199,11068887,128005,0,1752856519,13885.980473459997,51.32675939999899,53067.614375280005 2025-07-18,16:35:21.000,199,11068901,127805,0,1752856520,13886.034363940002,51.5029876500048,53067.63533664001 2025-07-18,16:35:22.000,199,11068860,128245,0,1752856521,13886.074781800002,51.6369211199999,53067.60738816001 2025-07-18,16:35:23.000,199,11068869,128245,0,1752856522,13886.115199660002,51.693314160002046,53067.62834952 2025-07-18,16:35:24.000,199,11068852,128205,0,1752856523,13886.182562759997,51.80610023999907,53067.64931088 2025-07-18,16:35:25.000,199,11068921,128485,0,1752856524,13886.243189549998,51.890689799998654,53067.6912336 2025-07-18,16:35:26.000,199,11068854,128365,0,1752856525,13886.317288959988,51.9470828400008,53067.6912336 2025-07-18,16:35:27.000,199,11068833,128085,0,1752856526,13886.398124679989,51.97527935999824,53067.74713056 2025-07-18,16:35:28.000,199,11068900,128125,0,1752856527,13886.472224089994,51.9470828400008,53067.71918208 2025-07-18,16:35:29.000,199,11068907,128325,0,1752856528,13886.519378259989,51.89773892999801,53067.75411768001 2025-07-18,16:35:30.000,199,11068899,128205,0,1752856529,13886.532850879994,51.8483950200025,53067.74014344 2025-07-18,16:35:31.000,199,11068885,128325,0,1752856530,13886.526114569999,51.79200198000035,53067.77507904001 2025-07-18,16:35:32.000,199,11068932,128165,0,1752856531,13886.546323499999,51.72151067999948,53067.76809192 2025-07-18,16:35:33.000,199,11068878,128125,0,1752856532,13886.546323499999,51.6016754700031,53067.80302752001 2025-07-18,16:35:34.000,199,11068837,128045,0,1752856533,13886.55979611999,51.4888893899988,53067.85892448 2025-07-18,16:35:35.000,199,11068895,128205,0,1752856534,13886.519378259989,51.347906790004345,53067.879885840004 2025-07-18,16:35:36.000,199,11068939,127885,0,1752856535,13886.485696709999,51.19987506000325,53067.8659116 2025-07-18,16:35:37.000,199,11068916,127965,0,1752856536,13886.398124679989,51.03774507000344,53067.8659116 2025-07-18,16:35:38.000,199,11068862,128365,0,1752856537,13886.297080029988,50.90381160000106,53067.879885840004 2025-07-18,16:35:39.000,199,11068843,128325,0,1752856538,13886.196035380002,50.77692725999805,53067.81001464 2025-07-18,16:35:40.000,199,11068894,128125,0,1752856539,13886.142144899997,50.72758335000253,53067.8659116 2025-07-18,16:35:41.000,199,11068912,128325,0,1752856540,13886.061309179997,50.706435960004455,53067.8659116 2025-07-18,16:35:42.000,199,11068879,128245,0,1752856541,13885.967000839992,50.713485090003815,53067.90783432 2025-07-18,16:35:43.000,199,11068906,127885,0,1752856542,13885.886165119991,50.74168161000125,53067.879885840004 2025-07-18,16:35:44.000,199,11068846,127965,0,1752856543,13885.825538329991,50.833320300000196,53067.88687296 2025-07-18,16:35:45.000,199,11068876,128245,0,1752856544,13885.805329399991,50.97430290000193,53067.91482144 2025-07-18,16:35:46.000,199,11068914,128085,0,1752856545,13885.74470260999,51.072990720000234,53067.92180856001 2025-07-18,16:35:47.000,199,11068873,128165,0,1752856546,13885.697548439995,51.27741549000348,53067.87289872001 2025-07-18,16:35:48.000,199,11068844,127965,0,1752856547,13885.70428474999,51.3902015700005,53067.88687296 2025-07-18,16:35:49.000,199,11068913,128045,0,1752856548,13885.6706032,51.56642981999903,53067.87289872001 2025-07-18,16:35:50.000,199,11068887,128085,0,1752856549,13885.697548439995,51.77790372000163,53067.879885840004 2025-07-18,16:35:51.000,199,11068863,128325,0,1752856550,13885.70428474999,51.932984580002085,53067.85892448 2025-07-18,16:35:52.000,199,11068868,127805,0,1752856551,13885.805329399991,52.13036021999869,53067.85193736001 2025-07-18,16:35:53.000,199,11068840,128285,0,1752856552,13885.899637739996,52.24314630000299,53067.9357828 2025-07-18,16:35:54.000,199,11068833,128085,0,1752856553,13886.074781800002,52.348883250000654,53067.9357828 2025-07-18,16:35:55.000,199,11068864,128445,0,1752856554,13886.189299069993,52.391178030004085,53067.89386008001 2025-07-18,16:35:56.000,199,11068842,127925,0,1752856555,13886.337497889988,52.384128900004725,53067.92180856001 2025-07-18,16:35:57.000,199,11068878,127765,0,1752856556,13886.519378259989,52.36298150999937,53067.97071840001 2025-07-18,16:35:58.000,199,11068909,127725,0,1752856557,13886.70799494,52.285441079999146,53067.94276992001 2025-07-18,16:35:59.000,199,11068863,127885,0,1752856558,13886.916820549995,52.01757414000167,53068.01962824001 2025-07-18,16:36:00.000,199,11068857,127885,0,1752856559,13887.145855089992,51.91888632000337,53068.03360248 2025-07-18,16:36:01.000,199,11068888,127925,0,1752856560,13887.354680700002,51.68626503000269,53067.99167976001 2025-07-18,16:36:02.000,199,11068885,127845,0,1752856561,13887.550033689993,51.46069287000137,53068.005654 2025-07-18,16:36:03.000,199,11068907,127805,0,1752856562,13887.79927715999,51.21397332000197,53068.15238352 2025-07-18,16:36:04.000,199,11068919,127725,0,1752856563,13888.02157538999,50.99545029000001,53068.215267600004 2025-07-18,16:36:05.000,199,11068934,128005,0,1752856564,13888.243873619991,50.75577986999997,53068.22225472 2025-07-18,16:36:06.000,199,11068922,127685,0,1752856565,13888.405545059992,50.56545336000272,53068.29911304 2025-07-18,16:36:07.000,199,11068877,127765,0,1752856566,13888.499853399997,50.41742163000163,53068.29911304 2025-07-18,16:36:08.000,199,11068922,127925,0,1752856567,13888.540271259997,50.262340770001174,53068.35501000001 2025-07-18,16:36:09.000,199,11068908,127725,0,1752856568,13888.540271259997,50.17775121000159,53068.42488120001 2025-07-18,16:36:10.000,199,11068901,127925,0,1752856569,13888.493117090002,50.14250556000479,53068.42488120001 2025-07-18,16:36:11.000,199,11068893,128045,0,1752856570,13888.419017679997,50.212996859998384,53068.52270088001 2025-07-18,16:36:12.000,199,11068928,128005,0,1752856571,13888.264082549991,50.36102858999948,53068.529688 2025-07-18,16:36:13.000,199,11068916,127965,0,1752856572,13888.055256939995,50.45971640999778,53068.55763648 2025-07-18,16:36:14.000,199,11068926,127685,0,1752856573,13887.853167639994,50.657092050001665,53068.515713759996 2025-07-18,16:36:15.000,199,11068873,127605,0,1752856574,13887.644342029998,50.889713340002345,53068.53667512 2025-07-18,16:36:16.000,199,11068878,127805,0,1752856575,13887.516352139988,51.13643289000174,53068.52270088001 2025-07-18,16:36:17.000,199,11068857,128085,0,1752856576,13887.354680700002,51.305612010000914,53068.55763648 2025-07-18,16:36:18.000,199,11068888,127885,0,1752856577,13887.260372359997,51.59462634000374,53068.50872664 2025-07-18,16:36:19.000,199,11068918,128045,0,1752856578,13887.172800330001,51.79905110999971,53068.550649360004 2025-07-18,16:36:20.000,199,11068887,127805,0,1752856579,13887.219954499997,51.99642675000359,53068.53667512 2025-07-18,16:36:21.000,199,11068900,127965,0,1752856580,13887.280581289997,52.109212830000615,53068.50872664 2025-07-18,16:36:22.000,199,11068949,127805,0,1752856581,13887.415307490002,52.20790064999892,53068.49475240001 2025-07-18,16:36:23.000,199,11068911,128005,0,1752856582,13887.597187859988,52.18675326000084,53068.50872664 2025-07-18,16:36:24.000,199,11068906,128125,0,1752856583,13887.785804539999,52.12331108999933,53068.54366224001 2025-07-18,16:36:25.000,199,11068924,128125,0,1752856584,13888.075465869995,51.989377620004234,53068.52270088001 2025-07-18,16:36:26.000,199,11068950,128125,0,1752856585,13888.297764099996,51.80610023999907,53068.54366224001 2025-07-18,16:36:27.000,199,11068926,128245,0,1752856586,13888.573952810002,51.6016754700031,53068.62750768 2025-07-18,16:36:28.000,199,11068876,128045,0,1752856587,13888.769305799993,51.36905418000242,53068.61353344001 2025-07-18,16:36:29.000,199,11068907,128285,0,1752856588,13888.964658789999,51.1434820200011,53068.66244328001 2025-07-18,16:36:30.000,199,11068919,127885,0,1752856589,13889.153275469995,50.882664210002986,53068.69737888 2025-07-18,16:36:31.000,199,11068891,128125,0,1752856590,13889.22063856999,50.657092050001665,53068.81615992 2025-07-18,16:36:32.000,199,11068878,128125,0,1752856591,13889.30147428999,50.473814670003776,53068.80218568 2025-07-18,16:36:33.000,199,11068885,128325,0,1752856592,13889.28800167,50.304635550004605,53068.85808264001 2025-07-18,16:36:34.000,199,11068907,128085,0,1752856593,13889.22063856999,50.14955469000415,53068.92795384001 2025-07-18,16:36:35.000,199,11068873,128245,0,1752856594,13889.153275469995,50.029719480000495,53068.99083792 2025-07-18,16:36:36.000,199,11068908,128325,0,1752856595,13889.05896712999,49.93103166000219,53069.08167048 2025-07-18,16:36:37.000,199,11068935,128125,0,1752856596,13888.897295689989,49.86054036000132,53069.053722000004 2025-07-18,16:36:38.000,199,11068916,128125,0,1752856597,13888.749096869993,49.86758949000068,53069.09564472001 2025-07-18,16:36:39.000,199,11068907,128165,0,1752856598,13888.674997460002,49.797098189999815,53069.123593200005 2025-07-18,16:36:40.000,199,11068977,128045,0,1752856599,13888.580689119997,49.83234384000389,53069.11660608001 2025-07-18,16:36:41.000,199,11068867,128325,0,1752856600,13888.466171849992,49.846442100002605,53069.13058032 2025-07-18,16:36:42.000,199,11068895,128045,0,1752856601,13888.425753989992,49.902835140004754,53069.17949016 2025-07-18,16:36:43.000,199,11068915,128165,0,1752856602,13888.445962919992,49.90988427000411,53069.20743864 2025-07-18,16:36:44.000,199,11068942,127845,0,1752856603,13888.466171849992,49.902835140004754,53069.16551592001 2025-07-18,16:36:45.000,199,11068889,128125,0,1752856604,13888.506589709992,49.82529471000453,53069.14455456001 2025-07-18,16:36:46.000,199,11068895,128005,0,1752856605,13888.587425429992,49.839392970003246,53069.11660608001 2025-07-18,16:36:47.000,199,11068926,127965,0,1752856606,13888.668261149993,49.790049060000456,53069.123593200005 2025-07-18,16:36:48.000,199,11068895,128165,0,1752856607,13888.776042109988,49.69841037000151,53069.074683360006 2025-07-18,16:36:49.000,199,11068942,128325,0,1752856608,13888.944449859999,49.6349682,53069.123593200005 2025-07-18,16:36:50.000,199,11068903,128205,0,1752856609,13889.05896712999,49.59267342000385,53069.10263184 2025-07-18,16:36:51.000,199,11068925,128325,0,1752856610,13889.133066539995,49.55742776999978,53069.06769624001 2025-07-18,16:36:52.000,199,11068871,128045,0,1752856611,13889.20716595,49.52923125000234,53069.11660608001 2025-07-18,16:36:53.000,199,11068897,128125,0,1752856612,13889.22063856999,49.48693646999891,53069.14455456001 2025-07-18,16:36:54.000,199,11068878,128125,0,1752856613,13889.28800167,49.48693646999891,53069.13058032 2025-07-18,16:36:55.000,199,11068933,128165,0,1752856614,13889.234111189995,49.48693646999891,53069.13756744 2025-07-18,16:36:56.000,199,11068895,128285,0,1752856615,13889.20716595,49.49398559999827,53069.221412880004 2025-07-18,16:36:57.000,199,11068918,128125,0,1752856616,13889.12633023,49.47988733999955,53069.186477279996 2025-07-18,16:36:58.000,199,11068896,127685,0,1752856617,13889.04549451,49.564476899999136,53069.2284 2025-07-18,16:36:59.000,199,11068853,128085,0,1752856618,13888.97813140999,49.59972255000321,53069.28429696001 2025-07-18,16:37:00.000,199,11068893,127965,0,1752856619,13888.850141519993,49.65611558999808,53069.28429696001 2025-07-18,16:37:01.000,199,11068890,128325,0,1752856620,13888.715415319988,49.670213850004075,53069.291284080005 2025-07-18,16:37:02.000,199,11068918,128085,0,1752856621,13888.594161740002,49.627919070000644,53069.27730984 2025-07-18,16:37:03.000,199,11068965,128125,0,1752856622,13888.479644469997,49.64201732999936,53069.242374240006 2025-07-18,16:37:04.000,199,11068924,128325,0,1752856623,13888.358390889996,49.59972255000321,53069.24936136 2025-07-18,16:37:05.000,199,11068902,128165,0,1752856624,13888.284291479991,49.55037864000042,53069.23538712001 2025-07-18,16:37:06.000,199,11068930,127885,0,1752856625,13888.257346239996,49.40939603999868,53069.16551592001 2025-07-18,16:37:07.000,199,11068919,127725,0,1752856626,13888.223664689991,49.3248064799991,53069.14455456001 2025-07-18,16:37:08.000,199,11068869,127685,0,1752856627,13888.25060993,49.12743084000249,53069.11660608001 2025-07-18,16:37:09.000,199,11068923,127805,0,1752856628,13888.338181959996,48.993497370000114,53069.08167048 2025-07-18,16:37:10.000,199,11068875,127605,0,1752856629,13888.392072440001,48.796121730003506,53069.02577352001 2025-07-18,16:37:11.000,199,11068876,128125,0,1752856630,13888.452699230002,48.66923739000049,53069.01179928 2025-07-18,16:37:12.000,199,11068886,127885,0,1752856631,13888.560480189997,48.521205659999396,53069.08167048 2025-07-18,16:37:13.000,199,11068900,127925,0,1752856632,13888.695206390003,48.42956697000045,53069.03974776 2025-07-18,16:37:14.000,199,11068844,127805,0,1752856633,13888.796251039988,48.26038785000128,53068.99782504001 2025-07-18,16:37:15.000,199,11068916,127765,0,1752856634,13888.856877829989,48.18989655000041,53068.97686368001 2025-07-18,16:37:16.000,199,11068912,127885,0,1752856635,13888.944449859999,48.168749160002335,53068.89301824 2025-07-18,16:37:17.000,199,11068900,128005,0,1752856636,13889.01854926999,48.119405249999545,53068.87205688 2025-07-18,16:37:18.000,199,11068941,127845,0,1752856637,13889.06570344,48.06301221000467,53068.93494096 2025-07-18,16:37:19.000,199,11068879,127885,0,1752856638,13889.12633023,48.0277665600006,53068.906992480006 2025-07-18,16:37:20.000,199,11068881,127805,0,1752856639,13889.13980284999,48.04891394999868,53068.93494096 2025-07-18,16:37:21.000,199,11068854,128085,0,1752856640,13889.16674809,48.03481568999996,53068.97686368001 2025-07-18,16:37:22.000,199,11068887,127805,0,1752856641,13889.18022070999,48.04186481999932,53069.004812160005 2025-07-18,16:37:23.000,199,11068927,127725,0,1752856642,13889.153275469995,48.08415960000275,53068.97686368001 2025-07-18,16:37:24.000,199,11068896,127725,0,1752856643,13889.08591237,48.09825786000147,53068.99782504001 2025-07-18,16:37:25.000,199,11068921,127805,0,1752856644,13889.025285579999,48.09825786000147,53068.94192808 2025-07-18,16:37:26.000,199,11068913,127725,0,1752856645,13888.910768309994,48.04186481999932,53068.955902320005 2025-07-18,16:37:27.000,199,11068920,127725,0,1752856646,13888.843405209998,47.985471780004445,53068.94891520001 2025-07-18,16:37:28.000,199,11068911,127965,0,1752856647,13888.789514729993,47.95727525999973,53068.94891520001 2025-07-18,16:37:29.000,199,11068859,128005,0,1752856648,13888.688470079993,47.886783959998866,53068.94891520001 2025-07-18,16:37:30.000,199,11068937,127885,0,1752856649,13888.594161740002,47.85153831000207,53068.906992480006 2025-07-18,16:37:31.000,199,11068929,127925,0,1752856650,13888.526798639992,47.766948750002484,53068.92096672 2025-07-18,16:37:32.000,199,11068846,127845,0,1752856651,13888.452699230002,47.72465396999905,53068.90000536001 2025-07-18,16:37:33.000,199,11068865,127885,0,1752856652,13888.385336129992,47.61186789000203,53068.87904400001 2025-07-18,16:37:34.000,199,11068841,127725,0,1752856653,13888.331445650001,47.50613094000437,53068.79519856 2025-07-18,16:37:35.000,199,11068849,127925,0,1752856654,13888.27081886,47.44973790000222,53068.78122432001 2025-07-18,16:37:36.000,199,11068852,128325,0,1752856655,13888.18324682999,47.38629573000071,53068.74628872 2025-07-18,16:37:37.000,199,11068884,128205,0,1752856656,13888.136092659995,47.42859051000414,53068.67641752 2025-07-18,16:37:38.000,199,11068885,128325,0,1752856657,13888.12935635,47.40744311999879,53068.669430400005 2025-07-18,16:37:39.000,199,11068821,128165,0,1752856658,13888.136092659995,47.37924660000135,53068.69039176001 2025-07-18,16:37:40.000,199,11068864,128485,0,1752856659,13888.156301589996,47.42859051000414,53068.67641752 2025-07-18,16:37:41.000,199,11068868,128485,0,1752856660,13888.277555169996,47.4708852900003,53068.683404639996 2025-07-18,16:37:42.000,199,11068880,128125,0,1752856661,13888.358390889996,47.484983549999015,53068.69039176001 2025-07-18,16:37:43.000,199,11068894,128245,0,1752856662,13888.452699230002,47.54842572000052,53068.718340240004 2025-07-18,16:37:44.000,199,11068861,128245,0,1752856663,13888.600898049997,47.590720500003954,53068.66244328001 2025-07-18,16:37:45.000,199,11068824,128205,0,1752856664,13888.701942699998,47.60481876000267,53068.739301600006 2025-07-18,16:37:46.000,199,11068915,128125,0,1752856665,13888.836668899989,47.66826093000418,53068.669430400005 2025-07-18,16:37:47.000,199,11068903,128125,0,1752856666,13889.011812959994,47.717604839999694,53068.718340240004 2025-07-18,16:37:48.000,199,11068895,128125,0,1752856667,13889.112857609995,47.66826093000418,53068.76026296001 2025-07-18,16:37:49.000,199,11068867,128165,0,1752856668,13889.193693329995,47.64711353999883,53068.76026296001 2025-07-18,16:37:50.000,199,11068852,127845,0,1752856669,13889.24758381,47.59776963000331,53068.80218568 2025-07-18,16:37:51.000,199,11068910,128205,0,1752856670,13889.314946909995,47.527278330002446,53068.837121280005 2025-07-18,16:37:52.000,199,11068933,128365,0,1752856671,13889.395782629996,47.4708852900003,53068.89301824 2025-07-18,16:37:53.000,199,11068872,128125,0,1752856672,13889.442936799991,47.358099210003274,53068.89301824 2025-07-18,16:37:54.000,199,11068886,128165,0,1752856673,13889.436200489996,47.23826399999962,53068.85808264001 2025-07-18,16:37:55.000,199,11068949,128365,0,1752856674,13889.436200489996,47.132527050001954,53068.90000536001 2025-07-18,16:37:56.000,199,11068895,128165,0,1752856675,13889.44967311,47.0126918399983,53068.92096672 2025-07-18,16:37:57.000,199,11068871,127965,0,1752856676,13889.44967311,46.86466011000448,53068.9139796 2025-07-18,16:37:58.000,199,11068857,128165,0,1752856677,13889.40925525,46.716628380003385,53068.9838508 2025-07-18,16:37:59.000,199,11068917,127605,0,1752856678,13889.375573699996,46.547449260004214,53068.96987656 2025-07-18,16:38:00.000,199,11068878,127965,0,1752856679,13889.32168321999,46.41351579000184,53068.955902320005 2025-07-18,16:38:01.000,199,11068894,128085,0,1752856680,13889.274529049995,46.29368057999818,53068.96987656 2025-07-18,16:38:02.000,199,11068941,128245,0,1752856681,13889.193693329995,46.19499275999988,53069.01179928 2025-07-18,16:38:03.000,199,11068887,127885,0,1752856682,13889.025285579999,46.13859971999773,53068.92795384001 2025-07-18,16:38:04.000,199,11068886,128125,0,1752856683,13888.910768309994,46.089255810002214,53068.92096672 2025-07-18,16:38:05.000,199,11068938,128045,0,1752856684,13888.769305799993,46.00466625000263,53068.9139796 2025-07-18,16:38:06.000,199,11068865,128205,0,1752856685,13888.560480189997,46.00466625000263,53068.86506976 2025-07-18,16:38:07.000,199,11068899,128365,0,1752856686,13888.358390889996,46.04696102999878,53068.80917280001 2025-07-18,16:38:08.000,199,11068865,128125,0,1752856687,13888.25060993,46.09630494000157,53068.78122432001 2025-07-18,16:38:09.000,199,11068894,128285,0,1752856688,13888.075465869995,46.18794363000052,53068.79519856 2025-07-18,16:38:10.000,199,11068883,128205,0,1752856689,13887.98789384,46.35712274999969,53068.76725008 2025-07-18,16:38:11.000,199,11068879,128325,0,1752856690,13887.893585499995,46.46990883000399,53068.683404639996 2025-07-18,16:38:12.000,199,11068965,128365,0,1752856691,13887.79927715999,46.70253012000467,53068.669430400005 2025-07-18,16:38:13.000,199,11068913,128165,0,1752856692,13887.671287269994,46.88580750000256,53068.64846904 2025-07-18,16:38:14.000,199,11068893,128325,0,1752856693,13887.698232509989,47.06203575000109,53068.56462360001 2025-07-18,16:38:15.000,199,11068917,127925,0,1752856694,13887.678023579989,47.21006748000218,53068.53667512 2025-07-18,16:38:16.000,199,11068914,128165,0,1752856695,13887.691496199994,47.40039398999943,53068.52270088001 2025-07-18,16:38:17.000,199,11068891,128165,0,1752856696,13887.691496199994,47.54842572000052,53068.515713759996 2025-07-18,16:38:18.000,199,11068905,128045,0,1752856697,13887.738650369989,47.67531006000354,53068.48077816 2025-07-18,16:38:19.000,199,11068905,127805,0,1752856698,13887.8262224,47.759899620003125,53068.48776528 2025-07-18,16:38:20.000,199,11068951,127845,0,1752856699,13887.934003359995,47.83039092000399,53068.4598168 2025-07-18,16:38:21.000,199,11068890,127645,0,1752856700,13888.0283117,47.84448918000271,53068.4598168 2025-07-18,16:38:22.000,199,11068914,128045,0,1752856701,13888.06199324999,47.82334179000463,53068.43885544 2025-07-18,16:38:23.000,199,11068902,128005,0,1752856702,13888.115883729995,47.78809614000056,53068.43885544 2025-07-18,16:38:24.000,199,11068910,127645,0,1752856703,13888.18324682999,47.72465396999905,53068.41090696 2025-07-18,16:38:25.000,199,11068955,128205,0,1752856704,13888.237137309996,47.62596615000075,53068.382958480004 2025-07-18,16:38:26.000,199,11068894,128085,0,1752856705,13888.284291479991,47.534327460001805,53068.41090696 2025-07-18,16:38:27.000,199,11068952,127805,0,1752856706,13888.317973029996,47.40744311999879,53068.36898424 2025-07-18,16:38:28.000,199,11068880,127805,0,1752856707,13888.277555169996,47.26646052000433,53068.36898424 2025-07-18,16:38:29.000,199,11068906,128005,0,1752856708,13888.216928379996,47.16072356999939,53068.41090696 2025-07-18,16:38:30.000,199,11068964,127765,0,1752856709,13888.18998314,47.019740969997656,53068.41090696 2025-07-18,16:38:31.000,199,11068941,127685,0,1752856710,13888.10241110999,46.92105314999935,53068.36898424 2025-07-18,16:38:32.000,199,11068955,128205,0,1752856711,13888.04852063,46.80121794000297,53068.42488120001 2025-07-18,16:38:33.000,199,11068951,127965,0,1752856712,13887.94073966999,46.674333599999954,53068.43186832 2025-07-18,16:38:34.000,199,11068907,127645,0,1752856713,13887.832958709994,46.62498969000444,53068.41789408 2025-07-18,16:38:35.000,199,11068909,127645,0,1752856714,13887.738650369989,46.60384229999909,53068.36199712 2025-07-18,16:38:36.000,199,11068936,127845,0,1752856715,13887.597187859988,46.55449839000357,53068.403919840006 2025-07-18,16:38:37.000,199,11068926,127925,0,1752856716,13887.550033689993,46.60384229999909,53068.403919840006 2025-07-18,16:38:38.000,199,11068963,127805,0,1752856717,13887.482670589998,46.69548098999803,53068.36898424 2025-07-18,16:38:39.000,199,11068929,128005,0,1752856718,13887.388362249992,46.716628380003385,53068.334048640005 2025-07-18,16:38:40.000,199,11068870,127645,0,1752856719,13887.347944389992,46.82941446000041,53068.37597136001 2025-07-18,16:38:41.000,199,11068920,127805,0,1752856720,13887.253636050002,46.93515140999807,53068.30610016001 2025-07-18,16:38:42.000,199,11068956,127725,0,1752856721,13887.172800330001,47.04088836000301,53068.27116456 2025-07-18,16:38:43.000,199,11068942,127885,0,1752856722,13887.105437229991,47.181870960004744,53068.24321608 2025-07-18,16:38:44.000,199,11068986,128125,0,1752856723,13887.071755680001,47.32990268999856,53068.26417744 2025-07-18,16:38:45.000,199,11068946,127925,0,1752856724,13887.05154675,47.484983549999015,53068.236228960006 2025-07-18,16:38:46.000,199,11068963,127485,0,1752856725,13886.977447339996,47.55547484999988,53068.22225472 2025-07-18,16:38:47.000,199,11068969,127685,0,1752856726,13886.96397471999,47.73170309999841,53068.20828048001 2025-07-18,16:38:48.000,199,11068976,127685,0,1752856727,13886.937029479996,47.87268570000015,53068.15238352 2025-07-18,16:38:49.000,199,11068945,128165,0,1752856728,13886.90334792999,47.95727525999973,53068.17334488 2025-07-18,16:38:50.000,199,11068920,127845,0,1752856729,13886.916820549995,48.04891394999868,53068.18731912001 2025-07-18,16:38:51.000,199,11068948,128005,0,1752856730,13886.99091996,48.09120873000211,53068.17334488 2025-07-18,16:38:52.000,199,11068925,128325,0,1752856731,13886.977447339996,48.09825786000147,53068.180331999996 2025-07-18,16:38:53.000,199,11068953,128245,0,1752856732,13887.004392579991,48.15465090000362,53068.20828048001 2025-07-18,16:38:54.000,199,11068880,128045,0,1752856733,13887.071755680001,48.13350350999826,53068.19430624 2025-07-18,16:38:55.000,199,11068973,128165,0,1752856734,13887.078491989996,48.04186481999932,53068.20828048001 2025-07-18,16:38:56.000,199,11068952,128165,0,1752856735,13887.152591400001,47.90793135000422,53068.15937064001 2025-07-18,16:38:57.000,199,11068937,128365,0,1752856736,13887.145855089992,47.766948750002484,53068.20828048001 2025-07-18,16:38:58.000,199,11068901,128165,0,1752856737,13887.166064019992,47.66121180000482,53068.20828048001 2025-07-18,16:38:59.000,199,11068950,128165,0,1752856738,13887.166064019992,47.484983549999015,53068.236228960006 2025-07-18,16:39:00.000,199,11068981,128005,0,1752856739,13887.199745569997,47.33695181999792,53068.285138800005 2025-07-18,16:39:01.000,199,11068968,127645,0,1752856740,13887.159327709996,47.19596922000346,53068.334048640005 2025-07-18,16:39:02.000,199,11068972,128165,0,1752856741,13887.159327709996,47.069084880000446,53068.29212592 2025-07-18,16:39:03.000,199,11068969,127925,0,1752856742,13887.139118779996,46.97039706000214,53068.25719032001 2025-07-18,16:39:04.000,199,11068935,128365,0,1752856743,13887.112173540001,46.850561849998485,53068.236228960006 2025-07-18,16:39:05.000,199,11068935,128245,0,1752856744,13887.03133782,46.74482490000082,53068.22225472 2025-07-18,16:39:06.000,199,11068959,128125,0,1752856745,13886.94376578999,46.716628380003385,53068.15238352 2025-07-18,16:39:07.000,199,11068928,128245,0,1752856746,13886.896611619995,46.660235340001236,53068.20828048001 2025-07-18,16:39:08.000,199,11068972,127965,0,1752856747,13886.78883066,46.65318621000188,53068.2502032 2025-07-18,16:39:09.000,199,11068941,128245,0,1752856748,13886.72820387,46.68843185999867,53068.22225472 2025-07-18,16:39:10.000,199,11068917,128405,0,1752856749,13886.633895529994,46.78711968000425,53068.19430624 2025-07-18,16:39:11.000,199,11068915,128165,0,1752856750,13886.613686599994,46.78711968000425,53068.20129336 2025-07-18,16:39:12.000,199,11068950,128405,0,1752856751,13886.566532429999,46.843512719999126,53068.13840928001 2025-07-18,16:39:13.000,199,11068921,128125,0,1752856752,13886.458751469989,46.899905760001275,53068.19430624 2025-07-18,16:39:14.000,199,11068964,128445,0,1752856753,13886.377915749988,46.949249670004065,53068.08251232 2025-07-18,16:39:15.000,199,11068959,128445,0,1752856754,13886.303816339998,47.00564270999894,53068.02661536 2025-07-18,16:39:16.000,199,11068939,128125,0,1752856755,13886.303816339998,47.09023226999852,53067.99167976001 2025-07-18,16:39:17.000,199,11068958,128125,0,1752856756,13886.229716929993,47.16072356999939,53067.98469264 2025-07-18,16:39:18.000,199,11068946,128205,0,1752856757,13886.209507999993,47.21711661000154,53068.005654 2025-07-18,16:39:19.000,199,11068957,128325,0,1752856758,13886.135408590002,47.21711661000154,53067.949757040005 2025-07-18,16:39:20.000,199,11068926,128365,0,1752856759,13886.115199660002,47.252362259998336,53067.96373128 2025-07-18,16:39:21.000,199,11068945,128045,0,1752856760,13886.094990730002,47.28055878000305,53067.900847200006 2025-07-18,16:39:22.000,199,11068898,128405,0,1752856761,13886.007418699992,47.252362259998336,53067.87289872001 2025-07-18,16:39:23.000,199,11068890,128165,0,1752856762,13885.987209769992,47.20301835000282,53067.90783432 2025-07-18,16:39:24.000,199,11068897,128125,0,1752856763,13885.892901430001,47.14662531000067,53067.900847200006 2025-07-18,16:39:25.000,199,11068954,128245,0,1752856764,13885.839010949996,47.083183139999164,53067.830976000005 2025-07-18,16:39:26.000,199,11068881,128205,0,1752856765,13885.805329399991,47.05498662000173,53067.9357828 2025-07-18,16:39:27.000,199,11068881,127805,0,1752856766,13885.72449367999,46.949249670004065,53067.88687296 2025-07-18,16:39:28.000,199,11068957,127925,0,1752856767,13885.636921649995,46.88580750000256,53067.8659116 2025-07-18,16:39:29.000,199,11068948,127845,0,1752856768,13885.56282223999,46.843512719999126,53067.8659116 2025-07-18,16:39:30.000,199,11068932,128005,0,1752856769,13885.475250209995,46.79416881000361,53067.83796312 2025-07-18,16:39:31.000,199,11068921,128045,0,1752856770,13885.387678179999,46.73777577000146,53067.82398888001 2025-07-18,16:39:32.000,199,11068937,127645,0,1752856771,13885.300106149989,46.660235340001236,53067.81001464 2025-07-18,16:39:33.000,199,11068931,127925,0,1752856772,13885.252951979994,46.63908795000316,53067.78905328 2025-07-18,16:39:34.000,199,11068887,127805,0,1752856773,13885.124962089998,46.51220361000014,53067.81001464 2025-07-18,16:39:35.000,199,11068940,127925,0,1752856774,13885.104753159998,46.52630186999886,53067.70520784001 2025-07-18,16:39:36.000,199,11068876,128165,0,1752856775,13885.017181130002,46.51220361000014,53067.677259359996 2025-07-18,16:39:37.000,199,11068943,127885,0,1752856776,13884.943081719997,46.540400130004855,53067.712194960004 2025-07-18,16:39:38.000,199,11068910,127605,0,1752856777,13884.943081719997,46.491056220002065,53067.63533664001 2025-07-18,16:39:39.000,199,11068951,127725,0,1752856778,13884.949818029992,46.51220361000014,53067.63533664001 2025-07-18,16:39:40.000,199,11068954,128005,0,1752856779,13884.902663859997,46.57564578000165,53067.58642680001 2025-07-18,16:39:41.000,199,11068929,127925,0,1752856780,13884.963290649997,46.59679316999973,53067.57245256 2025-07-18,16:39:42.000,199,11068913,128085,0,1752856781,13884.990235889993,46.617940559997805,53067.60040104 2025-07-18,16:39:43.000,199,11068902,127525,0,1752856782,13884.976763270002,46.667284470000595,53067.57245256 2025-07-18,16:39:44.000,199,11068937,127925,0,1752856783,13884.990235889993,46.709579250004026,53067.55847832001 2025-07-18,16:39:45.000,199,11068904,127565,0,1752856784,13884.929609099992,46.69548098999803,53067.509568479996 2025-07-18,16:39:46.000,199,11068909,127765,0,1752856785,13884.875718620002,46.75187403000018,53067.51655560001 2025-07-18,16:39:47.000,199,11068925,127965,0,1752856786,13884.842037069997,46.843512719999126,53067.50258136 2025-07-18,16:39:48.000,199,11068943,127765,0,1752856787,13884.734256110001,46.88580750000256,53067.544504080004 2025-07-18,16:39:49.000,199,11068887,128085,0,1752856788,13884.599529909996,46.92105314999935,53067.53052984 2025-07-18,16:39:50.000,199,11068910,128125,0,1752856789,13884.44459477999,46.99154445000022,53067.544504080004 2025-07-18,16:39:51.000,199,11068959,127805,0,1752856790,13884.28292333999,47.00564270999894,53067.48162 2025-07-18,16:39:52.000,199,11068936,127645,0,1752856791,13884.114515589994,47.00564270999894,53067.48860712001 2025-07-18,16:39:53.000,199,11068928,127685,0,1752856792,13883.932635219993,47.03383923000365,53067.45367152 2025-07-18,16:39:54.000,199,11068936,127805,0,1752856793,13883.710336989992,47.03383923000365,53067.42572304 2025-07-18,16:39:55.000,199,11068894,128005,0,1752856794,13883.555401860001,47.02679010000429,53067.376813200004 2025-07-18,16:39:56.000,199,11068903,127805,0,1752856795,13883.35331256,47.019740969997656,53067.39078744001 2025-07-18,16:39:57.000,199,11068907,127685,0,1752856796,13883.19164112,47.019740969997656,53067.32091624001 2025-07-18,16:39:58.000,199,11068902,127725,0,1752856797,13883.00976075,46.956298800003424,53067.306942 2025-07-18,16:39:59.000,199,11068880,127765,0,1752856798,13882.915452409994,46.92105314999935,53067.2370708 2025-07-18,16:40:00.000,199,11068903,127685,0,1752856799,13882.780726209989,46.88580750000256,53067.26501928 2025-07-18,16:40:01.000,199,11068851,128165,0,1752856800,13882.619054770003,46.80121794000297,53067.1671996 2025-07-18,16:40:02.000,199,11068915,127725,0,1752856801,13882.511273809992,46.7307266400021,53067.15322536001 2025-07-18,16:40:03.000,199,11068875,127965,0,1752856802,13882.390020229992,46.674333599999954,53067.10431552001 2025-07-18,16:40:04.000,199,11068906,127445,0,1752856803,13882.342866059997,46.63908795000316,53067.041431440004 2025-07-18,16:40:05.000,199,11068873,128485,0,1752856804,13882.262030339996,46.58974404000037,53066.96457312001 2025-07-18,16:40:06.000,199,11068879,128125,0,1752856805,13882.167721999991,46.56859665000229,53066.91566328001 2025-07-18,16:40:07.000,199,11068877,128325,0,1752856806,13882.080149969996,46.58269491000101,53066.90168904 2025-07-18,16:40:08.000,199,11068926,128165,0,1752856807,13881.99257794,46.58269491000101,53066.824830720005 2025-07-18,16:40:09.000,199,11068871,128125,0,1752856808,13881.94542376999,46.63908795000316,53066.81085648 2025-07-18,16:40:10.000,199,11068905,128285,0,1752856809,13881.918478529995,46.674333599999954,53066.74797240001 2025-07-18,16:40:11.000,199,11068943,128005,0,1752856810,13881.86458804999,46.709579250004026,53066.68508832 2025-07-18,16:40:12.000,199,11068862,128125,0,1752856811,13881.8309065,46.68843185999867,53066.62919136001 2025-07-18,16:40:13.000,199,11068896,127965,0,1752856812,13881.76354339999,46.74482490000082,53066.59425576 2025-07-18,16:40:14.000,199,11068913,128205,0,1752856813,13881.716389229994,46.723677510002744,53066.51041032001 2025-07-18,16:40:15.000,199,11068896,128005,0,1752856814,13881.736598159994,46.74482490000082,53066.47547472 2025-07-18,16:40:16.000,199,11068867,128205,0,1752856815,13881.689443989999,46.7659722899989,53066.42656488 2025-07-18,16:40:17.000,199,11068892,128125,0,1752856816,13881.70291660999,46.79416881000361,53066.36368080001 2025-07-18,16:40:18.000,199,11068848,128125,0,1752856817,13881.736598159994,46.78711968000425,53066.391629280006 2025-07-18,16:40:19.000,199,11068911,128405,0,1752856818,13881.729861849999,46.80826707000233,53066.34970656 2025-07-18,16:40:20.000,199,11068941,128285,0,1752856819,13881.736598159994,46.78007055000489,53066.33573232001 2025-07-18,16:40:21.000,199,11068887,128325,0,1752856820,13881.72312553999,46.75892315999954,53066.31477096001 2025-07-18,16:40:22.000,199,11068914,128205,0,1752856821,13881.79048864,46.81531620000169,53066.258874 2025-07-18,16:40:23.000,199,11068926,128485,0,1752856822,13881.77027971,46.75892315999954,53066.24489976001 2025-07-18,16:40:24.000,199,11068876,128205,0,1752856823,13881.817433879994,46.75187403000018,53066.223938400006 2025-07-18,16:40:25.000,199,11068849,128165,0,1752856824,13881.878060669995,46.78007055000489,53066.16105432 2025-07-18,16:40:26.000,199,11068888,128205,0,1752856825,13881.898269599995,46.82236533000105,53066.16804144001 2025-07-18,16:40:27.000,199,11068876,128245,0,1752856826,13881.87132436,46.83646358999977,53066.154067200005 2025-07-18,16:40:28.000,199,11068914,128205,0,1752856827,13881.878060669995,46.906954890000634,53066.1191316 2025-07-18,16:40:29.000,199,11068853,128405,0,1752856828,13881.82417018999,46.9774461900015,53066.084196 2025-07-18,16:40:30.000,199,11068856,128445,0,1752856829,13881.837642809995,47.06203575000109,53066.07720888001 2025-07-18,16:40:31.000,199,11068913,127805,0,1752856830,13881.80396125999,47.17482182999811,53066.04926040001 2025-07-18,16:40:32.000,199,11068880,128485,0,1752856831,13881.736598159994,47.252362259998336,53066.06323464 2025-07-18,16:40:33.000,199,11068882,128285,0,1752856832,13881.68270767999,47.37924660000135,53065.99336344 2025-07-18,16:40:34.000,199,11068869,128045,0,1752856833,13881.615344579994,47.49908180999773,53065.9444536 2025-07-18,16:40:35.000,199,11068852,127885,0,1752856834,13881.581663029989,47.56252397999924,53065.888556640006 2025-07-18,16:40:36.000,199,11068902,128165,0,1752856835,13881.446936829998,47.64711353999883,53065.867595280004 2025-07-18,16:40:37.000,199,11068887,128365,0,1752856836,13881.345892179997,47.759899620003125,53065.8047112 2025-07-18,16:40:38.000,199,11068848,127885,0,1752856837,13881.292001699992,47.85153831000207,53065.83265968001 2025-07-18,16:40:39.000,199,11068922,128125,0,1752856838,13881.217902290002,47.97842264999781,53065.86060816001 2025-07-18,16:40:40.000,199,11068899,128045,0,1752856839,13881.150539189992,48.05596307999804,53065.818685440005 2025-07-18,16:40:41.000,199,11068884,128005,0,1752856840,13881.089912399992,48.14760177000426,53065.82567256 2025-07-18,16:40:42.000,199,11068885,127445,0,1752856841,13880.988867749991,48.24628959000256,53065.79772408 2025-07-18,16:40:43.000,199,11068826,128245,0,1752856842,13880.948449889991,48.32383002000279,53065.77676272 2025-07-18,16:40:44.000,199,11068900,127805,0,1752856843,13880.87435048,48.387272190004296,53065.74881424 2025-07-18,16:40:45.000,199,11068893,127645,0,1752856844,13880.901295719996,48.394321320003655,53065.699904400004 2025-07-18,16:40:46.000,199,11068851,127725,0,1752856845,13880.921504649996,48.49300914000196,53065.6300332 2025-07-18,16:40:47.000,199,11068934,127845,0,1752856846,13880.928240959991,48.521205659999396,53065.720865760006 2025-07-18,16:40:48.000,199,11068895,128005,0,1752856847,13880.90803202999,48.45071435999853,53065.67195592001 2025-07-18,16:40:49.000,199,11068854,127845,0,1752856848,13880.93497727,48.46481262000452,53065.69291728001 2025-07-18,16:40:50.000,199,11068844,127925,0,1752856849,13880.91476834,48.50005827000132,53065.64400744001 2025-07-18,16:40:51.000,199,11068894,127805,0,1752856850,13880.91476834,48.44366522999917,53065.63702032 2025-07-18,16:40:52.000,199,11068895,127845,0,1752856851,13880.948449889991,48.45071435999853,53065.68593016 2025-07-18,16:40:53.000,199,11068924,127805,0,1752856852,13880.948449889991,48.44366522999917,53065.650994560005 2025-07-18,16:40:54.000,199,11068878,127725,0,1752856853,13880.988867749991,48.42251784000109,53065.64400744001 2025-07-18,16:40:55.000,199,11068907,127885,0,1752856854,13880.97539513,48.43661609999981,53065.59509760001 2025-07-18,16:40:56.000,199,11068895,127845,0,1752856855,13881.009076679991,48.42956697000045,53065.58811048 2025-07-18,16:40:57.000,199,11068891,127845,0,1752856856,13881.015812990001,48.50005827000132,53065.60907184 2025-07-18,16:40:58.000,199,11068873,128005,0,1752856857,13881.116857640001,48.570549570002186,53065.53920064 2025-07-18,16:40:59.000,199,11068861,128205,0,1752856858,13881.123593949997,48.626942610004335,53065.532213520004 2025-07-18,16:41:00.000,199,11068926,128005,0,1752856859,13881.116857640001,48.71153217000392,53065.483303680005 2025-07-18,16:41:01.000,199,11068914,127805,0,1752856860,13881.177484430002,48.78202347000479,53065.50426504001 2025-07-18,16:41:02.000,199,11068929,127965,0,1752856861,13881.190957049992,48.89480955000181,53065.4902908 2025-07-18,16:41:03.000,199,11069077,127565,0,1752856862,13881.211165979992,48.930055199998606,53065.51125216 2025-07-18,16:41:04.000,199,11068913,127765,0,1752856863,13881.265056459997,49.028743020004185,53065.532213520004 2025-07-18,16:41:05.000,199,11068878,127565,0,1752856864,13881.359364800002,49.09218518999842,53065.54618776001 2025-07-18,16:41:06.000,199,11068880,127885,0,1752856865,13881.433464209993,49.155627359999926,53065.59509760001 2025-07-18,16:41:07.000,199,11068953,128245,0,1752856866,13881.514299929993,49.18382388000464,53065.58811048 2025-07-18,16:41:08.000,199,11068926,127885,0,1752856867,13881.581663029989,49.204971270002716,53065.553174880006 2025-07-18,16:41:09.000,199,11068934,128285,0,1752856868,13881.615344579994,49.23316779000015,53065.60907184 2025-07-18,16:41:10.000,199,11068909,128125,0,1752856869,13881.70291660999,49.28251170000294,53065.61605896 2025-07-18,16:41:11.000,199,11068903,128045,0,1752856870,13881.80396125999,49.31070822000038,53065.63702032 2025-07-18,16:41:12.000,199,11068901,128445,0,1752856871,13881.857851739995,49.35300300000381,53065.74881424 2025-07-18,16:41:13.000,199,11068873,128365,0,1752856872,13881.94542376999,49.437592560003395,53065.769775600005 2025-07-18,16:41:14.000,199,11068942,128405,0,1752856873,13882.07341366,49.47283821000019,53065.72785288 2025-07-18,16:41:15.000,199,11068917,128085,0,1752856874,13882.140776759996,49.55037864000042,53065.73484 2025-07-18,16:41:16.000,199,11068862,128045,0,1752856875,13882.248557719991,49.64906645999872,53065.88156952001 2025-07-18,16:41:17.000,199,11068899,127965,0,1752856876,13882.376547610002,49.70545950000087,53065.89554376 2025-07-18,16:41:18.000,199,11068919,128045,0,1752856877,13882.450647019992,49.846442100002605,53065.88156952001 2025-07-18,16:41:19.000,199,11068857,128245,0,1752856878,13882.585373219998,49.973326439998345,53065.91650512 2025-07-18,16:41:20.000,199,11068891,128125,0,1752856879,13882.767253589998,50.11430904000008,53066.02131192 2025-07-18,16:41:21.000,199,11068952,128125,0,1752856880,13882.868298239999,50.18480034000095,53066.04926040001 2025-07-18,16:41:22.000,199,11068892,128245,0,1752856881,13882.96934289,50.29053728999861,53066.105157360005 2025-07-18,16:41:23.000,199,11068897,128445,0,1752856882,13883.10406908999,50.44561814999906,53066.19598992001 2025-07-18,16:41:24.000,199,11068892,128245,0,1752856883,13883.238795289995,50.473814670003776,53066.223938400006 2025-07-18,16:41:25.000,199,11068885,128045,0,1752856884,13883.360048869996,50.487912930002494,53066.321758080005 2025-07-18,16:41:26.000,199,11068875,128085,0,1752856885,13883.474566140001,50.49496206000185,53066.36368080001 2025-07-18,16:41:27.000,199,11068895,128045,0,1752856886,13883.562138169997,50.51610944999993,53066.391629280006 2025-07-18,16:41:28.000,199,11068888,128205,0,1752856887,13883.656446510002,50.480863800003135,53066.46150048001 2025-07-18,16:41:29.000,199,11068909,128125,0,1752856888,13883.777700090002,50.431519890000345,53066.58726864 2025-07-18,16:41:30.000,199,11068910,128285,0,1752856889,13883.912426289993,50.3398812000014,53066.67111408001 2025-07-18,16:41:31.000,199,11068908,128125,0,1752856890,13884.040416179989,50.22709512000438,53066.7130368 2025-07-18,16:41:32.000,199,11068874,128285,0,1752856891,13884.127988209999,50.12135816999944,53066.74098528 2025-07-18,16:41:33.000,199,11068872,128165,0,1752856892,13884.22229654999,49.980375569997705,53066.83880496001 2025-07-18,16:41:34.000,199,11068929,128285,0,1752856893,13884.34355012999,49.81824557999789,53066.90867616 2025-07-18,16:41:35.000,199,11068909,127965,0,1752856894,13884.397440609995,49.71250863000023,53066.95059888 2025-07-18,16:41:36.000,199,11068913,128325,0,1752856895,13884.45133109,49.578575159997854,53067.00649584001 2025-07-18,16:41:37.000,199,11068854,128005,0,1752856896,13884.45133109,49.41644516999804,53067.05540568001 2025-07-18,16:41:38.000,199,11068878,128205,0,1752856897,13884.50522156999,49.331855609998456,53067.11828976 2025-07-18,16:41:39.000,199,11068867,128085,0,1752856898,13884.53216681,49.204971270002716,53067.18816096 2025-07-18,16:41:40.000,199,11068902,128205,0,1752856899,13884.53216681,49.11333258000377,53067.25803216 2025-07-18,16:41:41.000,199,11068916,128085,0,1752856900,13884.518694189996,49.0780869299997,53067.31392912 2025-07-18,16:41:42.000,199,11068918,128325,0,1752856901,13884.51195788,49.028743020004185,53067.31392912 2025-07-18,16:41:43.000,199,11068857,128165,0,1752856902,13884.498485259996,49.0780869299997,53067.397774560006 2025-07-18,16:41:44.000,199,11068825,127845,0,1752856903,13884.48501263999,49.05693954000162,53067.446684400005 2025-07-18,16:41:45.000,199,11068818,128165,0,1752856904,13884.44459477999,49.07103780000034,53067.43969728001 2025-07-18,16:41:46.000,199,11068867,128205,0,1752856905,13884.40417691999,49.14152910000121,53067.51655560001 2025-07-18,16:41:47.000,199,11068884,128125,0,1752856906,13884.417649539995,49.204971270002716,53067.565465440006 2025-07-18,16:41:48.000,199,11068918,128285,0,1752856907,13884.38396798999,49.29660996000166,53067.57943968 2025-07-18,16:41:49.000,199,11068880,128165,0,1752856908,13884.34355012999,49.40234690999932,53067.63533664001 2025-07-18,16:41:50.000,199,11068903,128085,0,1752856909,13884.32334119999,49.50808386000426,53067.71918208 2025-07-18,16:41:51.000,199,11068851,127725,0,1752856910,13884.24250547999,49.571526029998495,53067.78905328 2025-07-18,16:41:52.000,199,11068897,127765,0,1752856911,13884.16166975999,49.71250863000023,53067.80302752001 2025-07-18,16:41:53.000,199,11068879,127845,0,1752856912,13884.094306659994,49.83234384000389,53067.87289872001 2025-07-18,16:41:54.000,199,11068925,127845,0,1752856913,13884.060625109989,49.902835140004754,53067.85892448 2025-07-18,16:41:55.000,199,11068887,127725,0,1752856914,13884.026943559998,49.980375569997705,53067.92879568 2025-07-18,16:41:56.000,199,11068861,127565,0,1752856915,13884.013470939994,50.029719480000495,53067.97071840001 2025-07-18,16:41:57.000,199,11068888,127565,0,1752856916,13883.986525699998,50.11430904000008,53068.01962824001 2025-07-18,16:41:58.000,199,11068826,127885,0,1752856917,13883.946107839998,50.1284072999988,53067.99167976001 2025-07-18,16:41:59.000,199,11068844,127565,0,1752856918,13883.919162599988,50.14250556000479,53068.08251232 2025-07-18,16:42:00.000,199,11068859,127645,0,1752856919,13883.966316769998,50.16365295000287,53068.11046080001 2025-07-18,16:42:01.000,199,11068848,127805,0,1752856920,13883.966316769998,50.15660382000351,53068.08949944001 2025-07-18,16:42:02.000,199,11068814,127805,0,1752856921,13884.053888799994,50.12135816999944,53068.11046080001 2025-07-18,16:42:03.000,199,11068833,127965,0,1752856922,13884.114515589994,50.12135816999944,53068.17334488 2025-07-18,16:42:04.000,199,11068800,128125,0,1752856923,13884.154933449994,50.015621220001776,53068.13142216 2025-07-18,16:42:05.000,199,11068857,127725,0,1752856924,13884.24924179,49.89578600999812,53068.18731912001 2025-07-18,16:42:06.000,199,11068837,127685,0,1752856925,13884.33007751,49.82529471000453,53068.17334488 2025-07-18,16:42:07.000,199,11068869,127885,0,1752856926,13884.42438584999,49.76185254000302,53068.20129336 2025-07-18,16:42:08.000,199,11068829,127805,0,1752856927,13884.437858469995,49.677262980003434,53068.22225472 2025-07-18,16:42:09.000,199,11068853,127845,0,1752856928,13884.45133109,49.627919070000644,53068.27116456 2025-07-18,16:42:10.000,199,11068840,127645,0,1752856929,13884.538903119996,49.627919070000644,53068.29212592 2025-07-18,16:42:11.000,199,11068852,127765,0,1752856930,13884.57258467,49.5362803800017,53068.32706152001 2025-07-18,16:42:12.000,199,11068843,127765,0,1752856931,13884.639947769996,49.52218212000298,53068.36199712 2025-07-18,16:42:13.000,199,11068849,127765,0,1752856932,13884.680365629996,49.49398559999827,53068.35501000001 2025-07-18,16:42:14.000,199,11068855,127645,0,1752856933,13884.747728729992,49.49398559999827,53068.37597136001 2025-07-18,16:42:15.000,199,11068831,127765,0,1752856934,13884.788146589992,49.45169082000211,53068.42488120001 2025-07-18,16:42:16.000,199,11068855,127645,0,1752856935,13884.761201349997,49.52923125000234,53068.48776528 2025-07-18,16:42:17.000,199,11068823,127485,0,1752856936,13884.747728729992,49.55037864000042,53068.52270088001 2025-07-18,16:42:18.000,199,11068872,127845,0,1752856937,13884.747728729992,49.571526029998495,53068.48776528 2025-07-18,16:42:19.000,199,11068851,127845,0,1752856938,13884.700574559996,49.64906645999872,53068.56462360001 2025-07-18,16:42:20.000,199,11068851,127405,0,1752856939,13884.740992419996,49.70545950000087,53068.550649360004 2025-07-18,16:42:21.000,199,11068833,127845,0,1752856940,13884.747728729992,49.75480341000366,53068.550649360004 2025-07-18,16:42:22.000,199,11068808,128245,0,1752856941,13884.734256110001,49.846442100002605,53068.550649360004 2025-07-18,16:42:23.000,199,11068854,127605,0,1752856942,13884.781410279997,49.846442100002605,53068.60654632 2025-07-18,16:42:24.000,199,11068823,127885,0,1752856943,13884.774673970001,49.86758949000068,53068.57859784 2025-07-18,16:42:25.000,199,11068879,127845,0,1752856944,13884.794882900002,49.88873687999876,53068.5995592 2025-07-18,16:42:26.000,199,11068845,127845,0,1752856945,13884.774673970001,49.91693340000347,53068.67641752 2025-07-18,16:42:27.000,199,11068820,128245,0,1752856946,13884.821828139997,49.91693340000347,53068.69737888 2025-07-18,16:42:28.000,199,11068832,128245,0,1752856947,13884.862245999997,49.91693340000347,53068.65545616 2025-07-18,16:42:29.000,199,11068830,128125,0,1752856948,13884.828564449992,49.853491230001964,53068.669430400005 2025-07-18,16:42:30.000,199,11068854,127845,0,1752856949,13884.943081719997,49.839392970003246,53068.739301600006 2025-07-18,16:42:31.000,199,11068873,128325,0,1752856950,13884.996972200002,49.76890167000238,53068.74628872 2025-07-18,16:42:32.000,199,11068866,128245,0,1752856951,13885.091280539993,49.71250863000023,53068.76725008 2025-07-18,16:42:33.000,199,11068864,127885,0,1752856952,13885.131698399993,49.606771680002566,53068.788211440005 2025-07-18,16:42:34.000,199,11068832,128085,0,1752856953,13885.178852569989,49.606771680002566,53068.837121280005 2025-07-18,16:42:35.000,199,11068793,128125,0,1752856954,13885.232743049994,49.51513299000362,53068.7742372 2025-07-18,16:42:36.000,199,11068814,127805,0,1752856955,13885.252951979994,49.5010347300049,53068.87904400001 2025-07-18,16:42:37.000,199,11068790,128045,0,1752856956,13885.313578769994,49.5010347300049,53068.86506976 2025-07-18,16:42:38.000,199,11068838,128245,0,1752856957,13885.34052400999,49.48693646999891,53068.94891520001 2025-07-18,16:42:39.000,199,11068825,128165,0,1752856958,13885.374205559994,49.45873995000147,53068.94192808 2025-07-18,16:42:40.000,199,11068804,128325,0,1752856959,13885.42809604,49.5010347300049,53068.99782504001 2025-07-18,16:42:41.000,199,11068803,128405,0,1752856960,13885.434832349994,49.46578908000083,53068.99083792 2025-07-18,16:42:42.000,199,11068795,128485,0,1752856961,13885.44156865999,49.49398559999827,53068.99782504001 2025-07-18,16:42:43.000,199,11068804,128085,0,1752856962,13885.46177758999,49.51513299000362,53069.053722000004 2025-07-18,16:42:44.000,199,11068834,128125,0,1752856963,13885.475250209995,49.5362803800017,53069.02577352001 2025-07-18,16:42:45.000,199,11068791,128285,0,1752856964,13885.44830497,49.55037864000042,53069.06070912 2025-07-18,16:42:46.000,199,11068790,128165,0,1752856965,13885.44156865999,49.59267342000385,53069.0886576 2025-07-18,16:42:47.000,199,11068799,128325,0,1752856966,13885.40788711,49.64201732999936,53069.08167048 2025-07-18,16:42:48.000,199,11068803,127965,0,1752856967,13885.40788711,49.663164720004715,53069.172503040005 2025-07-18,16:42:49.000,199,11068774,128165,0,1752856968,13885.36073293999,49.670213850004075,53069.13756744 2025-07-18,16:42:50.000,199,11068823,128285,0,1752856969,13885.286633529999,49.76185254000302,53069.17949016 2025-07-18,16:42:51.000,199,11068751,128005,0,1752856970,13885.259688289989,49.839392970003246,53069.17949016 2025-07-18,16:42:52.000,199,11068801,128365,0,1752856971,13885.192325189993,49.81119644999853,53069.221412880004 2025-07-18,16:42:53.000,199,11068840,128125,0,1752856972,13885.165379949998,49.83234384000389,53069.27730984 2025-07-18,16:42:54.000,199,11068762,128045,0,1752856973,13885.185588879998,49.81824557999789,53069.2284 2025-07-18,16:42:55.000,199,11068748,128285,0,1752856974,13885.158643639988,49.83234384000389,53069.26333560001 2025-07-18,16:42:56.000,199,11068758,128205,0,1752856975,13885.124962089998,49.839392970003246,53069.27730984 2025-07-18,16:42:57.000,199,11068756,127965,0,1752856976,13885.104753159998,49.81119644999853,53069.186477279996 2025-07-18,16:42:58.000,199,11068800,128285,0,1752856977,13885.057598990003,49.73365601999831,53069.172503040005 2025-07-18,16:42:59.000,199,11068787,128325,0,1752856978,13885.044126369998,49.70545950000087,53069.13756744 2025-07-18,16:43:00.000,199,11068760,128165,0,1752856979,13885.010444819993,49.64201732999936,53069.1585288 2025-07-18,16:43:01.000,199,11068763,128165,0,1752856980,13884.970026959993,49.55742776999978,53069.10263184 2025-07-18,16:43:02.000,199,11068762,127965,0,1752856981,13884.902663859997,49.45873995000147,53069.04673488001 2025-07-18,16:43:03.000,199,11068736,128165,0,1752856982,13884.855509690002,49.388248650000605,53069.03276064 2025-07-18,16:43:04.000,199,11068674,128165,0,1752856983,13884.788146589992,49.338904739997815,53069.01179928 2025-07-18,16:43:05.000,199,11068754,127765,0,1752856984,13884.734256110001,49.28251170000294,53069.01179928 2025-07-18,16:43:06.000,199,11068705,128085,0,1752856985,13884.714047180001,49.19792214000336,53068.96987656 2025-07-18,16:43:07.000,199,11068755,128045,0,1752856986,13884.61300253,49.14857823000057,53069.03276064 2025-07-18,16:43:08.000,199,11068710,128245,0,1752856987,13884.559112049996,49.14152910000121,53069.04673488001 2025-07-18,16:43:09.000,199,11068674,128205,0,1752856988,13884.47154002,49.14152910000121,53069.018786399996 2025-07-18,16:43:10.000,199,11068747,128005,0,1752856989,13884.3907043,49.06398867000098,53069.02577352001 2025-07-18,16:43:11.000,199,11068711,127645,0,1752856990,13884.296395959995,48.979399110001395,53068.9838508 2025-07-18,16:43:12.000,199,11068653,127925,0,1752856991,13884.20208761999,48.9441534600046,53068.955902320005 2025-07-18,16:43:13.000,199,11068667,128005,0,1752856992,13884.053888799994,48.95120259000396,53068.92096672 2025-07-18,16:43:14.000,199,11068673,128165,0,1752856993,13883.973053079993,48.90185868000117,53068.90000536001 2025-07-18,16:43:15.000,199,11068702,127645,0,1752856994,13883.872008429993,48.86661303000437,53068.851095519996 2025-07-18,16:43:16.000,199,11068697,128085,0,1752856995,13883.818117950002,48.89480955000181,53068.82314704 2025-07-18,16:43:17.000,199,11068658,127845,0,1752856996,13883.770963779993,48.90890781000053,53068.837121280005 2025-07-18,16:43:18.000,199,11068660,127645,0,1752856997,13883.703600679997,48.89480955000181,53068.82314704 2025-07-18,16:43:19.000,199,11068708,127485,0,1752856998,13883.622764959997,48.9441534600046,53068.78122432001 2025-07-18,16:43:20.000,199,11068687,127845,0,1752856999,13883.562138169997,48.993497370000114,53068.78122432001 2025-07-18,16:43:21.000,199,11068667,127605,0,1752857000,13883.447620899991,49.00054649999947,53068.82314704 2025-07-18,16:43:22.000,199,11068710,128045,0,1752857001,13883.37352149,49.08513605999906,53068.76725008 2025-07-18,16:43:23.000,199,11068681,127485,0,1752857002,13883.30615838999,49.09923431999778,53068.67641752 2025-07-18,16:43:24.000,199,11068678,128085,0,1752857003,13883.27247684,49.18382388000464,53068.66244328001 2025-07-18,16:43:25.000,199,11068696,127645,0,1752857004,13883.24553159999,49.23316779000015,53068.66244328001 2025-07-18,16:43:26.000,199,11068689,128165,0,1752857005,13883.15122326,49.338904739997815,53068.529688 2025-07-18,16:43:27.000,199,11068618,127925,0,1752857006,13883.1108054,49.40939603999868,53068.57859784 2025-07-18,16:43:28.000,199,11068647,127645,0,1752857007,13883.10406908999,49.45169082000211,53068.620520560005 2025-07-18,16:43:29.000,199,11068675,127645,0,1752857008,13883.036705989995,49.51513299000362,53068.571610720006 2025-07-18,16:43:30.000,199,11068646,127805,0,1752857009,13882.976079199994,49.5362803800017,53068.50872664 2025-07-18,16:43:31.000,199,11068615,127845,0,1752857010,13882.881770859989,49.50808386000426,53068.43186832 2025-07-18,16:43:32.000,199,11068684,128005,0,1752857011,13882.794198829994,49.54332951000106,53068.382958480004 2025-07-18,16:43:33.000,199,11068653,127845,0,1752857012,13882.733572039993,49.5010347300049,53068.29911304 2025-07-18,16:43:34.000,199,11068634,128085,0,1752857013,13882.646000009998,49.48693646999891,53068.22924184001 2025-07-18,16:43:35.000,199,11068600,127805,0,1752857014,13882.571900599993,49.47283821000019,53068.15238352 2025-07-18,16:43:36.000,199,11068646,127725,0,1752857015,13882.504537499997,49.45169082000211,53068.13142216 2025-07-18,16:43:37.000,199,11068644,128005,0,1752857016,13882.457383330002,49.40234690999932,53068.05456384 2025-07-18,16:43:38.000,199,11068626,128005,0,1752857017,13882.396756540002,49.40939603999868,53068.02661536 2025-07-18,16:43:39.000,199,11068582,127765,0,1752857018,13882.349602369992,49.381199520001246,53067.92180856001 2025-07-18,16:43:40.000,199,11068611,128005,0,1752857019,13882.282239269996,49.395297779999964,53067.82398888001 2025-07-18,16:43:41.000,199,11068618,127845,0,1752857020,13882.241821409996,49.36710126000253,53067.81001464 2025-07-18,16:43:42.000,199,11068645,128205,0,1752857021,13882.208139859991,49.395297779999964,53067.71918208 2025-07-18,16:43:43.000,199,11068620,127925,0,1752857022,13882.181194619996,49.381199520001246,53067.69822072 2025-07-18,16:43:44.000,199,11068590,128005,0,1752857023,13882.17445831,49.36710126000253,53067.59341392 2025-07-18,16:43:45.000,199,11068579,128365,0,1752857024,13882.201403549996,49.30365909000102,53067.52354272 2025-07-18,16:43:46.000,199,11068607,128085,0,1752857025,13882.187930929991,49.24726604999887,53067.495594240005 2025-07-18,16:43:47.000,199,11068641,127925,0,1752857026,13882.140776759996,49.219069530001434,53067.446684400005 2025-07-18,16:43:48.000,199,11068592,128565,0,1752857027,13882.100358899996,49.07103780000034,53067.45367152 2025-07-18,16:43:49.000,199,11068632,127965,0,1752857028,13882.08688627999,49.035792150003545,53067.38380032 2025-07-18,16:43:50.000,199,11068629,128125,0,1752857029,13882.08688627999,49.021693890004826,53067.36982608001 2025-07-18,16:43:51.000,199,11068559,128125,0,1752857030,13882.019523179995,48.91595693999989,53067.29995488001 2025-07-18,16:43:52.000,199,11068571,128285,0,1752857031,13881.979105319995,48.85956389999774,53067.31392912 2025-07-18,16:43:53.000,199,11068626,128325,0,1752857032,13881.938687459995,48.760876079999434,53067.25803216 2025-07-18,16:43:54.000,199,11068620,128325,0,1752857033,13881.96563269999,48.68333564999921,53067.1671996 2025-07-18,16:43:55.000,199,11068579,128125,0,1752857034,13881.94542376999,48.54940218000411,53067.174186719996 2025-07-18,16:43:56.000,199,11068599,127725,0,1752857035,13881.898269599995,48.50005827000132,53067.08335416001 2025-07-18,16:43:57.000,199,11068618,128165,0,1752857036,13881.86458804999,48.344977410000865,53066.95059888 2025-07-18,16:43:58.000,199,11068642,128325,0,1752857037,13881.78375232999,48.21809306999785,53066.88072768 2025-07-18,16:43:59.000,199,11068607,128365,0,1752857038,13881.736598159994,48.09825786000147,53066.83181784 2025-07-18,16:44:00.000,199,11068596,128445,0,1752857039,13881.709652919999,48.04186481999932,53066.78989512 2025-07-18,16:44:01.000,199,11068595,128165,0,1752857040,13881.696180299994,47.893833089998225,53066.76893376001 2025-07-18,16:44:02.000,199,11068631,128285,0,1752857041,13881.642289819989,47.80219439999928,53066.63617848 2025-07-18,16:44:03.000,199,11068575,128285,0,1752857042,13881.588399339998,47.717604839999694,53066.54534592 2025-07-18,16:44:04.000,199,11068595,127925,0,1752857043,13881.534508859993,47.63301528000011,53066.49643608 2025-07-18,16:44:05.000,199,11068612,128325,0,1752857044,13881.460409449988,47.59776963000331,53066.45451336 2025-07-18,16:44:06.000,199,11068646,128085,0,1752857045,13881.419991590003,47.54842572000052,53066.391629280006 2025-07-18,16:44:07.000,199,11068577,128165,0,1752857046,13881.305474319997,47.541376590001164,53066.33573232001 2025-07-18,16:44:08.000,199,11068566,128165,0,1752857047,13881.231374909992,47.541376590001164,53066.321758080005 2025-07-18,16:44:09.000,199,11068598,128045,0,1752857048,13881.130330259992,47.50613094000437,53066.30079672 2025-07-18,16:44:10.000,199,11068618,128285,0,1752857049,13880.97539513,47.541376590001164,53066.19598992001 2025-07-18,16:44:11.000,199,11068582,128365,0,1752857050,13880.780042139995,47.484983549999015,53066.12611872001 2025-07-18,16:44:12.000,199,11068569,127805,0,1752857051,13880.62510700999,47.4708852900003,53066.09817024001 2025-07-18,16:44:13.000,199,11068593,127925,0,1752857052,13880.456699259994,47.4356396400035,53065.97938920001 2025-07-18,16:44:14.000,199,11068588,128205,0,1752857053,13880.281555199988,47.44973790000222,53065.92349224 2025-07-18,16:44:15.000,199,11068536,128005,0,1752857054,13880.059256970002,47.42154138000478,53065.86060816001 2025-07-18,16:44:16.000,199,11068582,128165,0,1752857055,13879.796540880001,47.44268877000286,53065.769775600005 2025-07-18,16:44:17.000,199,11068585,128085,0,1752857056,13879.661814679996,47.42154138000478,53065.65798168 2025-07-18,16:44:18.000,199,11068567,128285,0,1752857057,13879.51361586,47.351050080003915,53065.53920064 2025-07-18,16:44:19.000,199,11068555,128085,0,1752857058,13879.277845009994,47.294657040001766,53065.42740672001 2025-07-18,16:44:20.000,199,11068555,128125,0,1752857059,13879.055546779993,47.20301835000282,53065.266702960005 2025-07-18,16:44:21.000,199,11068508,128325,0,1752857060,13878.866930099997,47.16777269999875,53065.14093480001 2025-07-18,16:44:22.000,199,11068586,128325,0,1752857061,13878.651368179992,47.05498662000173,53064.98721816 2025-07-18,16:44:23.000,199,11068518,127845,0,1752857062,13878.523378289996,47.02679010000429,53064.87542424001 2025-07-18,16:44:24.000,199,11068501,128245,0,1752857063,13878.341497919995,46.93515140999807,53064.77061744 2025-07-18,16:44:25.000,199,11068535,127765,0,1752857064,13878.21350803,46.857610979997844,53064.62388792 2025-07-18,16:44:26.000,199,11068492,127765,0,1752857065,13878.04510027999,46.80121794000297,53064.526068240004 2025-07-18,16:44:27.000,199,11068479,127845,0,1752857066,13877.896901459993,46.70253012000467,53064.358377360004 2025-07-18,16:44:28.000,199,11068460,127765,0,1752857067,13877.809329429998,46.58269491000101,53064.28151904001 2025-07-18,16:44:29.000,199,11068513,127765,0,1752857068,13877.674603229992,46.484007090002706,53064.1278024 2025-07-18,16:44:30.000,199,11068432,127845,0,1752857069,13877.553349649992,46.3853192700044,53064.06491832001 2025-07-18,16:44:31.000,199,11068435,127885,0,1752857070,13877.425359759996,46.265484060000745,53063.89024032 2025-07-18,16:44:32.000,199,11068434,127845,0,1752857071,13877.27042462999,46.13859971999773,53063.69460096 2025-07-18,16:44:33.000,199,11068471,128005,0,1752857072,13877.12896211999,46.04696102999878,53063.59678128 2025-07-18,16:44:34.000,199,11068391,127965,0,1752857073,13877.02791746999,45.89892929999769,53063.48498736001 2025-07-18,16:44:35.000,199,11068416,127805,0,1752857074,13876.92687281999,45.79319235000003,53063.36620632001 2025-07-18,16:44:36.000,199,11068387,127685,0,1752857075,13876.852773409999,45.673357140003645,53063.34524496001 2025-07-18,16:44:37.000,199,11068410,127885,0,1752857076,13876.765201379989,45.53237454000191,53063.23345104 2025-07-18,16:44:38.000,199,11068416,127845,0,1752857077,13876.657420419993,45.398441069999535,53063.10069576 2025-07-18,16:44:39.000,199,11068381,127845,0,1752857078,13876.529430529998,45.222212820001005,53063.02383744 2025-07-18,16:44:40.000,199,11068371,128125,0,1752857079,13876.455331119992,45.08123021999927,53062.919030640005 2025-07-18,16:44:41.000,199,11068411,127805,0,1752857080,13876.361022780002,44.91910022999946,53062.89108216001 2025-07-18,16:44:42.000,199,11068402,127805,0,1752857081,13876.253241819992,44.74992111000029,53062.81422384001 2025-07-18,16:44:43.000,199,11068351,127845,0,1752857082,13876.158933480001,44.61598763999791,53062.702429920006 2025-07-18,16:44:44.000,199,11068372,127885,0,1752857083,13876.05788883,44.411562870001944,53062.63954584 2025-07-18,16:44:45.000,199,11068364,127805,0,1752857084,13875.95010786999,44.29172765999829,53062.534739040006 2025-07-18,16:44:46.000,199,11068311,127845,0,1752857085,13875.85579953,44.11549940999976,53062.464867840004 2025-07-18,16:44:47.000,199,11068327,127805,0,1752857086,13875.73454595,43.939271160001226,53062.3810224 2025-07-18,16:44:48.000,199,11068386,128005,0,1752857087,13875.633501299999,43.80533768999885,53062.31115120001 2025-07-18,16:44:49.000,199,11068320,128045,0,1752857088,13875.525720339989,43.6502568299984,53062.22031864001 2025-07-18,16:44:50.000,199,11068346,127805,0,1752857089,13875.404466759988,43.551569010000094,53062.1364732 2025-07-18,16:44:51.000,199,11068297,127685,0,1752857090,13875.303422110002,43.41763553999772,53062.11551184 2025-07-18,16:44:52.000,199,11068292,127885,0,1752857091,13875.195641149992,43.311898590000055,53062.09455048 2025-07-18,16:44:53.000,199,11068348,127605,0,1752857092,13875.081123880002,43.22025990000111,53061.9967308 2025-07-18,16:44:54.000,199,11068308,127885,0,1752857093,13875.007024469996,43.16386685999896,53061.97576944001 2025-07-18,16:44:55.000,199,11068305,128045,0,1752857094,13874.85882565,43.12157208000281,53061.9268596 2025-07-18,16:44:56.000,199,11068325,127965,0,1752857095,13874.724099449995,43.10042469000473,53061.87096264 2025-07-18,16:44:57.000,199,11068316,127765,0,1752857096,13874.5556917,43.07222817000002,53061.815065680006 2025-07-18,16:44:58.000,199,11068297,128365,0,1752857097,13874.387283949989,43.04403165000258,53061.77314296 2025-07-18,16:44:59.000,199,11068345,127885,0,1752857098,13874.286239299989,43.02993339000386,53061.76615584001 2025-07-18,16:45:00.000,199,11068345,127885,0,1752857099,13874.090886309998,43.03698252000322,53061.66833616001 2025-07-18,16:45:01.000,199,11068286,128125,0,1752857100,13873.935951179992,43.02993339000386,53061.647374800006 2025-07-18,16:45:02.000,199,11068288,127925,0,1752857101,13873.834906529992,43.02993339000386,53061.6823104 2025-07-18,16:45:03.000,199,11068343,127885,0,1752857102,13873.706916639996,42.99468773999979,53061.61942632001 2025-07-18,16:45:04.000,199,11068294,128365,0,1752857103,13873.53177257999,43.00173686999915,53061.63340056 2025-07-18,16:45:05.000,199,11068326,128205,0,1752857104,13873.35662852,42.93124556999828,53061.55654224 2025-07-18,16:45:06.000,199,11068295,128205,0,1752857105,13873.194957079999,42.945343830004276,53061.56352936 2025-07-18,16:45:07.000,199,11068388,128085,0,1752857106,13872.979395159993,42.895999920001486,53061.528593760006 2025-07-18,16:45:08.000,199,11068388,127605,0,1752857107,13872.844668960002,42.83960687999934,53061.48667104 2025-07-18,16:45:09.000,199,11068348,128205,0,1752857108,13872.757096929992,42.783213840004464,53061.35391576001 2025-07-18,16:45:10.000,199,11068319,128245,0,1752857109,13872.629107039997,42.74796819000039,53061.38186424001 2025-07-18,16:45:11.000,199,11068359,128045,0,1752857110,13872.494380839991,42.64223124000273,53061.27007032 2025-07-18,16:45:12.000,199,11068284,128005,0,1752857111,13872.4000725,42.59288732999994,53061.25609608 2025-07-18,16:45:13.000,199,11068334,127845,0,1752857112,13872.29229153999,42.48715038000228,53061.242121840005 2025-07-18,16:45:14.000,199,11068346,128125,0,1752857113,13872.204719509995,42.494199510001636,53061.17923776 2025-07-18,16:45:15.000,199,11068320,128205,0,1752857114,13872.09693855,42.39551169000333,53061.0884052 2025-07-18,16:45:16.000,199,11068289,128165,0,1752857115,13872.022839139994,42.3532169099999,53061.0884052 2025-07-18,16:45:17.000,199,11068318,128165,0,1752857116,13871.948739729989,42.282725609999034,53061.06045672 2025-07-18,16:45:18.000,199,11068348,128005,0,1752857117,13871.834222459998,42.24043083000288,53061.025521120006 2025-07-18,16:45:19.000,199,11068266,128125,0,1752857118,13871.726441499988,42.2192834400048,53060.9835984 2025-07-18,16:45:20.000,199,11068259,128125,0,1752857119,13871.665814710002,42.16993953000201,53060.955649920004 2025-07-18,16:45:21.000,199,11068313,128325,0,1752857120,13871.625396850002,42.16289040000265,53060.843856 2025-07-18,16:45:22.000,199,11068340,128165,0,1752857121,13871.537824819992,42.19108692000009,53060.87879160001 2025-07-18,16:45:23.000,199,11068283,128365,0,1752857122,13871.477198029992,42.15584127000329,53060.81590752 2025-07-18,16:45:24.000,199,11068318,128285,0,1752857123,13871.416571239992,42.20518517999881,53060.79494616 2025-07-18,16:45:25.000,199,11068305,128205,0,1752857124,13871.369417069996,42.24043083000288,53060.71110072001 2025-07-18,16:45:26.000,199,11068334,128165,0,1752857125,13871.322262900001,42.268627350000315,53060.66219088001 2025-07-18,16:45:27.000,199,11068290,128285,0,1752857126,13871.268372419996,42.317971260003105,53060.65520376 2025-07-18,16:45:28.000,199,11068277,127965,0,1752857127,13871.227954559996,42.310922130003746,53060.61328104001 2025-07-18,16:45:29.000,199,11068334,128245,0,1752857128,13871.24142718,42.3532169099999,53060.571358320005 2025-07-18,16:45:30.000,199,11068297,128485,0,1752857129,13871.167327769996,42.38141343000461,53060.501487120004 2025-07-18,16:45:31.000,199,11068353,128285,0,1752857130,13871.167327769996,42.40256082000269,53060.43860304 2025-07-18,16:45:32.000,199,11068352,128125,0,1752857131,13871.09322835999,42.38141343000461,53060.41764168 2025-07-18,16:45:33.000,199,11068278,128205,0,1752857132,13871.03933788,42.33911865000118,53060.41764168 2025-07-18,16:45:34.000,199,11068300,127365,0,1752857133,13870.95850216,42.36026603999926,53060.32680912001 2025-07-18,16:45:35.000,199,11068263,127645,0,1752857134,13870.87766644,42.36026603999926,53060.354757600006 2025-07-18,16:45:36.000,199,11068243,127925,0,1752857135,13870.823775959994,42.33911865000118,53060.39668032001 2025-07-18,16:45:37.000,199,11068289,127685,0,1752857136,13870.682313449994,42.37436429999798,53060.38270608 2025-07-18,16:45:38.000,199,11068287,127845,0,1752857137,13870.588005109988,42.36731516999862,53060.37571896001 2025-07-18,16:45:39.000,199,11068314,128085,0,1752857138,13870.433069979998,42.37436429999798,53060.319822 2025-07-18,16:45:40.000,199,11068321,127885,0,1752857139,13870.264662230002,42.36731516999862,53060.27091216 2025-07-18,16:45:41.000,199,11068278,127725,0,1752857140,13870.123199720001,42.40256082000269,53060.20802808001 2025-07-18,16:45:42.000,199,11068300,127805,0,1752857141,13870.055836619991,42.40256082000269,53060.27091216 2025-07-18,16:45:43.000,199,11068301,127925,0,1752857142,13869.88069256,42.444855599998846,53060.2499508 2025-07-18,16:45:44.000,199,11068367,127685,0,1752857143,13869.806593149995,42.47305212000356,53060.166105360004 2025-07-18,16:45:45.000,199,11068292,127645,0,1752857144,13869.71228480999,42.501248640000995,53060.19405384 2025-07-18,16:45:46.000,199,11068342,127885,0,1752857145,13869.65839433,42.52944515999843,53060.19405384 2025-07-18,16:45:47.000,199,11068307,127645,0,1752857146,13869.604503849994,42.52944515999843,53060.15911824001 2025-07-18,16:45:48.000,199,11068305,127965,0,1752857147,13869.59103122999,42.5646908100025,53060.13116976001 2025-07-18,16:45:49.000,199,11068328,127565,0,1752857148,13869.65165801999,42.5646908100025,53060.08924704001 2025-07-18,16:45:50.000,199,11068306,127725,0,1752857149,13869.67186694999,42.550592550003785,53060.068285680005 2025-07-18,16:45:51.000,199,11068312,127765,0,1752857150,13869.685339569995,42.550592550003785,53060.019375840006 2025-07-18,16:45:52.000,199,11068278,127925,0,1752857151,13869.745966359995,42.58583820000058,53059.998414480004 2025-07-18,16:45:53.000,199,11068328,127925,0,1752857152,13869.826802079995,42.61403471999802,53060.04732432 2025-07-18,16:45:54.000,199,11068285,127965,0,1752857153,13869.826802079995,42.62813298000401,53060.02636296 2025-07-18,16:45:55.000,199,11068313,127885,0,1752857154,13869.887428869995,42.63518211000337,53060.02636296 2025-07-18,16:45:56.000,199,11068310,127685,0,1752857155,13869.87395624999,42.677476889999525,53060.01238872001 2025-07-18,16:45:57.000,199,11068329,127765,0,1752857156,13869.87395624999,42.684526019998884,53059.96347888001 2025-07-18,16:45:58.000,199,11068286,127725,0,1752857157,13869.867219939995,42.74796819000039,53059.97745312 2025-07-18,16:45:59.000,199,11068257,127725,0,1752857158,13869.88069256,42.783213840004464,53059.94251752001 2025-07-18,16:46:00.000,199,11068332,127845,0,1752857159,13869.826802079995,42.88895079000213,53059.998414480004 2025-07-18,16:46:01.000,199,11068301,127885,0,1752857160,13869.806593149995,42.93829470000492,53060.0054016 2025-07-18,16:46:02.000,199,11068300,127645,0,1752857161,13869.77291159999,42.959442090002995,53060.0054016 2025-07-18,16:46:03.000,199,11068353,128125,0,1752857162,13869.75943898,43.04403165000258,53060.05431144 2025-07-18,16:46:04.000,199,11068356,127685,0,1752857163,13869.65839433,43.07222817000002,53059.97745312 2025-07-18,16:46:05.000,199,11068267,128165,0,1752857164,13869.59103122999,43.11452295000345,53060.04732432 2025-07-18,16:46:06.000,199,11068299,128165,0,1752857165,13869.523668129994,43.10042469000473,53060.04033720001 2025-07-18,16:46:07.000,199,11068340,128165,0,1752857166,13869.449568719989,43.16386685999896,53060.04033720001 2025-07-18,16:46:08.000,199,11068304,128205,0,1752857167,13869.314842519998,43.21321077000175,53059.99142736001 2025-07-18,16:46:09.000,199,11068303,128045,0,1752857168,13869.247479420002,43.26255468000454,53059.949504640004 2025-07-18,16:46:10.000,199,11068304,127925,0,1752857169,13869.247479420002,43.28370207000262,53059.97745312 2025-07-18,16:46:11.000,199,11068336,128165,0,1752857170,13869.213797869998,43.29075120000198,53059.96347888001 2025-07-18,16:46:12.000,199,11068307,128205,0,1752857171,13869.065599050002,43.29780033000134,53059.998414480004 2025-07-18,16:46:13.000,199,11068282,128525,0,1752857172,13869.058862739992,43.34009511000477,53059.92155616001 2025-07-18,16:46:14.000,199,11068327,128125,0,1752857173,13868.984763330001,43.304849460000696,53059.9355304 2025-07-18,16:46:15.000,199,11068293,128285,0,1752857174,13868.937609159992,43.354193370003486,53059.97745312 2025-07-18,16:46:16.000,199,11068316,128365,0,1752857175,13868.910663919996,43.311898590000055,53059.900594800005 2025-07-18,16:46:17.000,199,11068269,128125,0,1752857176,13868.897191299991,43.354193370003486,53059.900594800005 2025-07-18,16:46:18.000,199,11068277,127965,0,1752857177,13868.856773439991,43.37534076000156,53059.92155616001 2025-07-18,16:46:19.000,199,11068337,128285,0,1752857178,13868.84330082,43.37534076000156,53059.92155616001 2025-07-18,16:46:20.000,199,11068307,127965,0,1752857179,13868.924136540001,43.45288119000179,53059.9355304 2025-07-18,16:46:21.000,199,11068285,128325,0,1752857180,13868.883718680001,43.47402857999987,53059.9355304 2025-07-18,16:46:22.000,199,11068262,128205,0,1752857181,13868.876982369991,43.52337249000266,53059.90758192 2025-07-18,16:46:23.000,199,11068280,127845,0,1752857182,13868.951081779996,43.593863790003525,53059.90758192 2025-07-18,16:46:24.000,199,11068299,128205,0,1752857183,13868.957818089992,43.63615856999968,53059.900594800005 2025-07-18,16:46:25.000,199,11068266,128205,0,1752857184,13869.025181190002,43.69960074000119,53059.96347888001 2025-07-18,16:46:26.000,199,11068287,128085,0,1752857185,13869.038653809992,43.74894465000398,53059.92854328 2025-07-18,16:46:27.000,199,11068297,128165,0,1752857186,13869.018444879992,43.78419030000077,53059.92854328 2025-07-18,16:46:28.000,199,11068261,128325,0,1752857187,13869.004972260002,43.819435950004845,53059.89360768001 2025-07-18,16:46:29.000,199,11068324,128125,0,1752857188,13868.957818089992,43.889927249998436,53059.9355304 2025-07-18,16:46:30.000,199,11068315,127885,0,1752857189,13868.930872849996,43.988615070004016,53059.949504640004 2025-07-18,16:46:31.000,199,11068203,128205,0,1752857190,13868.917400229991,43.953369419999945,53059.91456904 2025-07-18,16:46:32.000,199,11068224,128125,0,1752857191,13868.850037129996,44.01681159000145,53059.87963344 2025-07-18,16:46:33.000,199,11068262,127965,0,1752857192,13868.77593771999,43.995664200003375,53059.84469784001 2025-07-18,16:46:34.000,199,11068266,128005,0,1752857193,13868.69510199999,44.002713330002734,53059.851684960006 2025-07-18,16:46:35.000,199,11068252,128205,0,1752857194,13868.607529969995,43.97451680999802,53059.851684960006 2025-07-18,16:46:36.000,199,11068271,127965,0,1752857195,13868.5603758,43.953369419999945,53059.830723600004 2025-07-18,16:46:37.000,199,11068260,128165,0,1752857196,13868.466067459995,43.953369419999945,53059.85867208 2025-07-18,16:46:38.000,199,11068238,128165,0,1752857197,13868.41217697999,43.960418549999304,53059.87264632001 2025-07-18,16:46:39.000,199,11068210,128085,0,1752857198,13868.317868639999,43.92517290000251,53059.81674936 2025-07-18,16:46:40.000,199,11068289,127685,0,1752857199,13868.263978159994,43.889927249998436,53059.8656592 2025-07-18,16:46:41.000,199,11068216,127765,0,1752857200,13868.196615059998,43.84763247000228,53059.851684960006 2025-07-18,16:46:42.000,199,11068268,127685,0,1752857201,13868.142724579993,43.84058334000292,53059.781813760004 2025-07-18,16:46:43.000,199,11068266,127525,0,1752857202,13868.068625169988,43.83353421000356,53059.81674936 2025-07-18,16:46:44.000,199,11068237,127525,0,1752857203,13868.014734689998,43.78419030000077,53059.8656592 2025-07-18,16:46:45.000,199,11068214,127645,0,1752857204,13867.960844209993,43.826485080004204,53059.90758192 2025-07-18,16:46:46.000,199,11068270,127605,0,1752857205,13867.927162660002,43.84763247000228,53059.900594800005 2025-07-18,16:46:47.000,199,11068251,127645,0,1752857206,13867.893481109997,43.91107464000379,53059.97745312 2025-07-18,16:46:48.000,199,11068257,127645,0,1752857207,13867.839590629992,43.90402551000443,53059.88662056 2025-07-18,16:46:49.000,199,11068246,127685,0,1752857208,13867.832854319997,44.02386072000081,53059.95649176 2025-07-18,16:46:50.000,199,11068235,127845,0,1752857209,13867.731809669996,44.04500810999889,53059.97745312 2025-07-18,16:46:51.000,199,11068199,127725,0,1752857210,13867.637501329991,44.122548539999116,53059.96347888001 2025-07-18,16:46:52.000,199,11068240,127565,0,1752857211,13867.54319299,44.19303983999998,53059.90758192 2025-07-18,16:46:53.000,199,11068207,127645,0,1752857212,13867.41520309999,44.20008896999934,53059.89360768001 2025-07-18,16:46:54.000,199,11068197,127605,0,1752857213,13867.26026797,44.29172765999829,53059.830723600004 2025-07-18,16:46:55.000,199,11068272,127765,0,1752857214,13867.139014389999,44.33402244000172,53059.85867208 2025-07-18,16:46:56.000,199,11068226,127725,0,1752857215,13867.051442359989,44.411562870001944,53059.87963344 2025-07-18,16:46:57.000,199,11068199,127765,0,1752857216,13866.903243539993,44.46795591000409,53059.79578800001 2025-07-18,16:46:58.000,199,11068245,127685,0,1752857217,13866.815671509998,44.54549634000432,53059.830723600004 2025-07-18,16:46:59.000,199,11068219,127645,0,1752857218,13866.721363169992,44.587791120000475,53059.78880088 2025-07-18,16:47:00.000,199,11068167,127685,0,1752857219,13866.647263760002,44.69352806999814,53059.82373648001 2025-07-18,16:47:01.000,199,11068218,127805,0,1752857220,13866.505801250001,44.771068499998364,53059.83771072 2025-07-18,16:47:02.000,199,11068203,127805,0,1752857221,13866.424965530001,44.82746154000051,53059.83771072 2025-07-18,16:47:03.000,199,11068142,127725,0,1752857222,13866.310448259996,44.869756320003944,53059.80976224 2025-07-18,16:47:04.000,199,11068198,127645,0,1752857223,13866.270030399995,44.94024762000481,53059.77482664001 2025-07-18,16:47:05.000,199,11068241,127805,0,1752857224,13866.22287623,44.96139501000289,53059.830723600004 2025-07-18,16:47:06.000,199,11068177,127685,0,1752857225,13866.11509526999,44.989591530000325,53059.76783952 2025-07-18,16:47:07.000,199,11068268,127685,0,1752857226,13866.07467740999,45.031886310003756,53059.80976224 2025-07-18,16:47:08.000,199,11068234,127845,0,1752857227,13866.06120479,45.045984570002474,53059.830723600004 2025-07-18,16:47:09.000,199,11068207,127605,0,1752857228,13865.960160139999,45.09532847999799,53059.79578800001 2025-07-18,16:47:10.000,199,11068150,127765,0,1752857229,13865.926478589994,45.09532847999799,53059.781813760004 2025-07-18,16:47:11.000,199,11068231,128205,0,1752857230,13865.879324419999,45.08827934999863,53059.73989104 2025-07-18,16:47:12.000,199,11068201,128005,0,1752857231,13865.805225009994,45.045984570002474,53059.62809712001 2025-07-18,16:47:13.000,199,11068178,128245,0,1752857232,13865.744598219993,45.10942674000398,53059.6909812 2025-07-18,16:47:14.000,199,11068224,128085,0,1752857233,13865.717652979998,45.09532847999799,53059.614122880004 2025-07-18,16:47:15.000,199,11068177,127965,0,1752857234,13865.657026189998,45.15172152000014,53059.58617440001 2025-07-18,16:47:16.000,199,11068213,127925,0,1752857235,13865.670498809988,45.15172152000014,53059.635084240006 2025-07-18,16:47:17.000,199,11068190,128245,0,1752857236,13865.650289879988,45.1587706499995,53059.5512388 2025-07-18,16:47:18.000,199,11068197,127405,0,1752857237,13865.609872020003,45.19401630000357,53059.5512388 2025-07-18,16:47:19.000,199,11068215,127645,0,1752857238,13865.603135709993,45.222212820001005,53059.516303200005 2025-07-18,16:47:20.000,199,11068213,127965,0,1752857239,13865.609872020003,45.271556730003795,53059.467393360006 2025-07-18,16:47:21.000,199,11068170,127725,0,1752857240,13865.589663090002,45.2574584699978,53059.47438048 2025-07-18,16:47:22.000,199,11068169,128005,0,1752857241,13865.562717849993,45.29975325000123,53059.43944488001 2025-07-18,16:47:23.000,199,11068216,128165,0,1752857242,13865.555981539997,45.34204803000466,53059.43245776 2025-07-18,16:47:24.000,199,11068149,127885,0,1752857243,13865.562717849993,45.37729368000146,53059.397522160005 2025-07-18,16:47:25.000,199,11068182,127645,0,1752857244,13865.535772609997,45.391391940000176,53059.41848352001 2025-07-18,16:47:26.000,199,11068213,127885,0,1752857245,13865.535772609997,45.4689323700004,53059.3765608 2025-07-18,16:47:27.000,199,11068156,127965,0,1752857246,13865.454936889997,45.51827628000319,53059.39053504001 2025-07-18,16:47:28.000,199,11068216,127965,0,1752857247,13865.454936889997,45.567620189998706,53059.4114964 2025-07-18,16:47:29.000,199,11068191,127845,0,1752857248,13865.475145819997,45.631062360000215,53059.397522160005 2025-07-18,16:47:30.000,199,11068155,127805,0,1752857249,13865.441464269992,45.666308010004286,53059.446432000004 2025-07-18,16:47:31.000,199,11068178,127845,0,1752857250,13865.427991650002,45.69450453000172,53059.41848352001 2025-07-18,16:47:32.000,199,11068218,127645,0,1752857251,13865.434727959997,45.76499583000259,53059.36957368001 2025-07-18,16:47:33.000,199,11068141,128005,0,1752857252,13865.448200580002,45.79319235000003,53059.43245776 2025-07-18,16:47:34.000,199,11068214,127725,0,1752857253,13865.468409510002,45.87778190999961,53059.3765608 2025-07-18,16:47:35.000,199,11068232,127725,0,1752857254,13865.529036300002,45.87778190999961,53059.41848352001 2025-07-18,16:47:36.000,199,11068169,127645,0,1752857255,13865.522299989992,45.93417495000176,53059.38354792 2025-07-18,16:47:37.000,199,11068202,128005,0,1752857256,13865.589663090002,45.99056799000391,53059.40450928 2025-07-18,16:47:38.000,199,11068220,127725,0,1752857257,13865.596399399998,46.032862770000065,53059.33463808 2025-07-18,16:47:39.000,199,11068204,127805,0,1752857258,13865.643553569993,46.04696102999878,53059.38354792 2025-07-18,16:47:40.000,199,11068221,128165,0,1752857259,13865.636817259998,46.13155058999837,53059.36258656 2025-07-18,16:47:41.000,199,11068223,128085,0,1752857260,13865.643553569993,46.11040320000029,53059.348612320005 2025-07-18,16:47:42.000,199,11068237,127925,0,1752857261,13865.657026189998,46.1738453700018,53059.32066384001 2025-07-18,16:47:43.000,199,11068231,128005,0,1752857262,13865.650289879988,46.202041889999236,53059.348612320005 2025-07-18,16:47:44.000,199,11068212,127805,0,1752857263,13865.636817259998,46.24433667000267,53059.35559944 2025-07-18,16:47:45.000,199,11068192,127965,0,1752857264,13865.663762499993,46.258434930001386,53059.39053504001 2025-07-18,16:47:46.000,199,11068239,127845,0,1752857265,13865.657026189998,46.28663144999882,53059.397522160005 2025-07-18,16:47:47.000,199,11068238,127845,0,1752857266,13865.596399399998,46.272533190000104,53059.36258656 2025-07-18,16:47:48.000,199,11068195,127365,0,1752857267,13865.582926779993,46.321877100002894,53059.38354792 2025-07-18,16:47:49.000,199,11068237,127565,0,1752857268,13865.603135709993,46.32892623000225,53059.4114964 2025-07-18,16:47:50.000,199,11068233,127765,0,1752857269,13865.596399399998,46.37827013999777,53059.39053504001 2025-07-18,16:47:51.000,199,11068242,127405,0,1752857270,13865.522299989992,46.3853192700044,53059.3765608 2025-07-18,16:47:52.000,199,11068258,127645,0,1752857271,13865.549245230002,46.37827013999777,53059.40450928 2025-07-18,16:47:53.000,199,11068271,127525,0,1752857272,13865.508827370002,46.41351579000184,53059.47438048 2025-07-18,16:47:54.000,199,11068235,127845,0,1752857273,13865.502091059992,46.434663179999916,53059.45341912 2025-07-18,16:47:55.000,199,11068288,127645,0,1752857274,13865.475145819997,46.484007090002706,53059.53027744 2025-07-18,16:47:56.000,199,11068297,127645,0,1752857275,13865.468409510002,46.448761439998634,53059.53726456001 2025-07-18,16:47:57.000,199,11068263,127845,0,1752857276,13865.434727959997,46.46285970000463,53059.50931608001 2025-07-18,16:47:58.000,199,11068295,127805,0,1752857277,13865.461673199992,46.50515448000078,53059.5512388 2025-07-18,16:47:59.000,199,11068286,127765,0,1752857278,13865.401046409992,46.51220361000014,53059.57918728 2025-07-18,16:48:00.000,199,11068281,127685,0,1752857279,13865.353892239997,46.57564578000165,53059.65604560001 2025-07-18,16:48:01.000,199,11068274,127685,0,1752857280,13865.374101169997,46.56859665000229,53059.64905848 2025-07-18,16:48:02.000,199,11068300,127605,0,1752857281,13865.333683309997,46.56859665000229,53059.70495544001 2025-07-18,16:48:03.000,199,11068286,127285,0,1752857282,13865.333683309997,46.617940559997805,53059.72591680001 2025-07-18,16:48:04.000,199,11068315,127485,0,1752857283,13865.225902350001,46.63908795000316,53059.732903920005 2025-07-18,16:48:05.000,199,11068341,127165,0,1752857284,13865.178748179991,46.709579250004026,53059.74687816 2025-07-18,16:48:06.000,199,11068321,127765,0,1752857285,13865.138330319991,46.7307266400021,53059.75386528001 2025-07-18,16:48:07.000,199,11068341,127565,0,1752857286,13865.070967219996,46.78007055000489,53059.802775120006 2025-07-18,16:48:08.000,199,11068303,127565,0,1752857287,13864.990131499995,46.80826707000233,53059.81674936 2025-07-18,16:48:09.000,199,11068291,127365,0,1752857288,13864.94297733,46.843512719999126,53059.781813760004 2025-07-18,16:48:10.000,199,11068330,127565,0,1752857289,13864.868877919995,46.86466011000448,53059.851684960006 2025-07-18,16:48:11.000,199,11068339,128085,0,1752857290,13864.83519636999,46.92810227999871,53059.851684960006 2025-07-18,16:48:12.000,199,11068326,127685,0,1752857291,13864.767833269994,47.0126918399983,53059.92854328 2025-07-18,16:48:13.000,199,11068335,127485,0,1752857292,13864.71394278999,46.98449532000086,53059.949504640004 2025-07-18,16:48:14.000,199,11068326,127525,0,1752857293,13864.633107069989,47.083183139999164,53059.98444024 2025-07-18,16:48:15.000,199,11068390,127685,0,1752857294,13864.545535039993,47.09023226999852,53059.998414480004 2025-07-18,16:48:16.000,199,11068419,127725,0,1752857295,13864.404072529993,47.15367444000003,53060.019375840006 2025-07-18,16:48:17.000,199,11068358,127685,0,1752857296,13864.356918359998,47.21711661000154,53060.06129856001 2025-07-18,16:48:18.000,199,11068379,127805,0,1752857297,13864.249137400002,47.301706170001125,53060.03335008 2025-07-18,16:48:19.000,199,11068396,128005,0,1752857298,13864.141356439992,47.344000950004556,53060.0054016 2025-07-18,16:48:20.000,199,11068393,128005,0,1752857299,13864.006630240001,47.42859051000414,53060.03335008 2025-07-18,16:48:21.000,199,11068412,128125,0,1752857300,13863.912321899996,47.44973790000222,53060.0054016 2025-07-18,16:48:22.000,199,11068412,128445,0,1752857301,13863.81801355999,47.484983549999015,53059.99142736001 2025-07-18,16:48:23.000,199,11068411,128125,0,1752857302,13863.68328736,47.527278330002446,53059.98444024 2025-07-18,16:48:24.000,199,11068413,127925,0,1752857303,13863.609187949995,47.590720500003954,53059.98444024 2025-07-18,16:48:25.000,199,11068432,128125,0,1752857304,13863.487934369994,47.60481876000267,53059.95649176 2025-07-18,16:48:26.000,199,11068400,127805,0,1752857305,13863.380153409998,47.64006440999947,53059.92854328 2025-07-18,16:48:27.000,199,11068433,128245,0,1752857306,13863.299317689998,47.710555710000335,53059.90758192 2025-07-18,16:48:28.000,199,11068390,127885,0,1752857307,13863.205009349993,47.6823591900029,53059.91456904 2025-07-18,16:48:29.000,199,11068426,127925,0,1752857308,13863.097228389997,47.69645745000162,53059.830723600004 2025-07-18,16:48:30.000,199,11068451,128085,0,1752857309,13863.016392669997,47.74580136000441,53059.851684960006 2025-07-18,16:48:31.000,199,11068440,128005,0,1752857310,13862.895139089997,47.73875222999777,53059.79578800001 2025-07-18,16:48:32.000,199,11068397,128485,0,1752857311,13862.800830749991,47.759899620003125,53059.79578800001 2025-07-18,16:48:33.000,199,11068456,127805,0,1752857312,13862.753676579996,47.7810470100012,53059.78880088 2025-07-18,16:48:34.000,199,11068406,128005,0,1752857313,13862.652631929996,47.77399788000184,53059.7608524 2025-07-18,16:48:35.000,199,11068498,128085,0,1752857314,13862.57853251999,47.85153831000207,53059.78880088 2025-07-18,16:48:36.000,199,11068466,127925,0,1752857315,13862.53811465999,47.893833089998225,53059.781813760004 2025-07-18,16:48:37.000,199,11068442,127965,0,1752857316,13862.490960489995,47.87268570000015,53059.72591680001 2025-07-18,16:48:38.000,199,11068450,128125,0,1752857317,13862.430333699995,47.886783959998866,53059.77482664001 2025-07-18,16:48:39.000,199,11068488,128085,0,1752857318,13862.329289049994,47.87973482999951,53059.71892968 2025-07-18,16:48:40.000,199,11068436,128125,0,1752857319,13862.27539856999,47.90088222000486,53059.67700696001 2025-07-18,16:48:41.000,199,11068486,128125,0,1752857320,13862.228244399994,47.936127870001656,53059.67001984 2025-07-18,16:48:42.000,199,11068454,127845,0,1752857321,13862.167617609994,47.936127870001656,53059.57220016 2025-07-18,16:48:43.000,199,11068460,128165,0,1752857322,13862.080045579998,48.00661917000252,53059.57220016 2025-07-18,16:48:44.000,199,11068486,128245,0,1752857323,13862.106990819993,48.03481568999996,53059.54425168 2025-07-18,16:48:45.000,199,11068454,127885,0,1752857324,13862.080045579998,48.09120873000211,53059.57918728 2025-07-18,16:48:46.000,199,11068438,127845,0,1752857325,13862.059836649998,48.14760177000426,53059.54425168 2025-07-18,16:48:47.000,199,11068528,128365,0,1752857326,13862.005946169993,48.175798290001694,53059.467393360006 2025-07-18,16:48:48.000,199,11068484,128205,0,1752857327,13862.019418789998,48.18284742000105,53059.495341840004 2025-07-18,16:48:49.000,199,11068518,128085,0,1752857328,13862.026155099993,48.20399480999913,53059.467393360006 2025-07-18,16:48:50.000,199,11068568,127965,0,1752857329,13861.945319379993,48.26038785000128,53059.42547064 2025-07-18,16:48:51.000,199,11068496,128205,0,1752857330,13861.965528309993,48.30268263000471,53059.46040624001 2025-07-18,16:48:52.000,199,11068571,128325,0,1752857331,13861.945319379993,48.36612479999894,53059.46040624001 2025-07-18,16:48:53.000,199,11068547,128085,0,1752857332,13861.925110449993,48.401370450003014,53059.46040624001 2025-07-18,16:48:54.000,199,11068484,128325,0,1752857333,13861.911637830002,48.4859600100026,53059.43944488001 2025-07-18,16:48:55.000,199,11068554,127765,0,1752857334,13861.877956279997,48.55645131000347,53059.467393360006 2025-07-18,16:48:56.000,199,11068539,128085,0,1752857335,13861.877956279997,48.577598700001545,53059.50232896 2025-07-18,16:48:58.000,199,11068594,127885,0,1752857337,13861.770175320002,48.760876079999434,53059.54425168 2025-07-18,16:48:59.000,199,11068528,127605,0,1752857338,13861.642185429992,48.77497433999815,53059.45341912 2025-07-18,16:49:00.000,199,11068582,127765,0,1752857339,13861.601767569991,48.810219990002224,53059.42547064 2025-07-18,16:49:01.000,199,11068600,127845,0,1752857340,13861.520931849991,48.84546563999902,53059.42547064 2025-07-18,16:49:02.000,199,11068540,127885,0,1752857341,13861.44683244,48.82431825000094,53059.348612320005 2025-07-18,16:49:03.000,199,11068572,127565,0,1752857342,13861.392941959995,48.86661303000437,53059.327650960004 2025-07-18,16:49:04.000,199,11068568,127845,0,1752857343,13861.31884254999,48.90185868000117,53059.34162520001 2025-07-18,16:49:05.000,199,11068582,128005,0,1752857344,13861.25821575999,48.89480955000181,53059.29271536001 2025-07-18,16:49:06.000,199,11068598,127845,0,1752857345,13861.170643729994,48.88071129000309,53059.20188280001 2025-07-18,16:49:07.000,199,11068587,127725,0,1752857346,13861.12348956,48.90185868000117,53059.13899872 2025-07-18,16:49:08.000,199,11068602,128245,0,1752857347,13861.062862769999,48.87366216000373,53059.132011600006 2025-07-18,16:49:09.000,199,11068589,127765,0,1752857348,13861.042653839999,48.87366216000373,53059.1669472 2025-07-18,16:49:10.000,199,11068586,127645,0,1752857349,13860.995499669989,48.87366216000373,53059.062140400005 2025-07-18,16:49:11.000,199,11068588,127645,0,1752857350,13860.961818119998,48.89480955000181,53059.10406312001 2025-07-18,16:49:12.000,199,11068579,127605,0,1752857351,13860.968554429994,48.90890781000053,53059.06912752 2025-07-18,16:49:13.000,199,11068549,127685,0,1752857352,13860.914663949989,48.930055199998606,53059.06912752 2025-07-18,16:49:14.000,199,11068566,127685,0,1752857353,13860.914663949989,48.95120259000396,53059.062140400005 2025-07-18,16:49:15.000,199,11068535,127885,0,1752857354,13860.840564539998,49.021693890004826,53059.0272048 2025-07-18,16:49:16.000,199,11068555,127805,0,1752857355,13860.894455019989,49.06398867000098,53058.97829496 2025-07-18,16:49:17.000,199,11068623,127845,0,1752857356,13860.887718709993,49.11333258000377,53059.03419192001 2025-07-18,16:49:18.000,199,11068602,128125,0,1752857357,13860.901191329998,49.19792214000336,53059.00624344001 2025-07-18,16:49:19.000,199,11068620,127925,0,1752857358,13860.860773469998,49.24021691999951,53058.98528208001 2025-07-18,16:49:20.000,199,11068608,127765,0,1752857359,13860.820355609998,49.28251170000294,53058.97130784 2025-07-18,16:49:21.000,199,11068601,128045,0,1752857360,13860.806882989993,49.331855609998456,53058.88746240001 2025-07-18,16:49:22.000,199,11068628,128085,0,1752857361,13860.752992510003,49.36710126000253,53058.88047528 2025-07-18,16:49:23.000,199,11068609,127805,0,1752857362,13860.692365720002,49.41644516999804,53058.845539680005 2025-07-18,16:49:24.000,199,11068631,127885,0,1752857363,13860.665420479992,49.40234690999932,53058.824578320004 2025-07-18,16:49:25.000,199,11068585,127885,0,1752857364,13860.598057379997,49.48693646999891,53058.775668480004 2025-07-18,16:49:26.000,199,11068547,127725,0,1752857365,13860.557639519997,49.54332951000106,53058.775668480004 2025-07-18,16:49:27.000,199,11068608,128245,0,1752857366,13860.537430589997,49.5362803800017,53058.74772000001 2025-07-18,16:49:28.000,199,11068613,128365,0,1752857367,13860.530694280002,49.627919070000644,53058.76868136001 2025-07-18,16:49:29.000,199,11068619,127685,0,1752857368,13860.443122249992,49.59972255000321,53058.73374576 2025-07-18,16:49:30.000,199,11068608,128205,0,1752857369,13860.409440700001,49.64201732999936,53058.677848800005 2025-07-18,16:49:31.000,199,11068613,128165,0,1752857370,13860.362286529991,49.663164720004715,53058.65688744 2025-07-18,16:49:32.000,199,11068610,128325,0,1752857371,13860.315132359996,49.627919070000644,53058.62195184001 2025-07-18,16:49:33.000,199,11068614,128085,0,1752857372,13860.281450809991,49.65611558999808,53058.58701624 2025-07-18,16:49:34.000,199,11068593,128205,0,1752857373,13860.24776926,49.59267342000385,53058.62195184001 2025-07-18,16:49:35.000,199,11068564,128205,0,1752857374,13860.22756033,49.6349682,53058.55208064001 2025-07-18,16:49:36.000,199,11068564,128205,0,1752857375,13860.193878779995,49.6349682,53058.559067760005 2025-07-18,16:49:37.000,199,11068562,128405,0,1752857376,13860.22082401999,49.613820810001926,53058.48919656 2025-07-18,16:49:38.000,199,11068600,128005,0,1752857377,13860.16019722999,49.6349682,53058.47522232 2025-07-18,16:49:39.000,199,11068566,128125,0,1752857378,13860.14672461,49.59972255000321,53058.48220944001 2025-07-18,16:49:40.000,199,11068588,128325,0,1752857379,13860.09957043999,49.627919070000644,53058.51714504 2025-07-18,16:49:41.000,199,11068538,128125,0,1752857380,13860.03894364999,49.670213850004075,53058.49618368 2025-07-18,16:49:42.000,199,11068541,128325,0,1752857381,13860.02547103,49.70545950000087,53058.50317080001 2025-07-18,16:49:43.000,199,11068638,128125,0,1752857382,13859.99852578999,49.76185254000302,53058.44727384 2025-07-18,16:49:44.000,199,11068612,128045,0,1752857383,13859.99852578999,49.75480341000366,53058.56605488 2025-07-18,16:49:45.000,199,11068627,128045,0,1752857384,13859.95810792999,49.83234384000389,53058.607977600004 2025-07-18,16:49:46.000,199,11068623,128165,0,1752857385,13859.910953759994,49.93103166000219,53058.58002912001 2025-07-18,16:49:47.000,199,11068575,128405,0,1752857386,13859.884008519999,49.966277309998986,53058.62195184001 2025-07-18,16:49:48.000,199,11068637,128165,0,1752857387,13859.816645419989,50.015621220001776,53058.60099048001 2025-07-18,16:49:49.000,199,11068594,128325,0,1752857388,13859.776227559989,50.10021078000136,53058.60099048001 2025-07-18,16:49:50.000,199,11068636,128205,0,1752857389,13859.796436489989,50.18480034000095,53058.60099048001 2025-07-18,16:49:51.000,199,11068597,128005,0,1752857390,13859.762754939999,50.29758641999797,53058.59400336 2025-07-18,16:49:52.000,199,11068582,127845,0,1752857391,13859.749282319994,50.35397946000012,53058.59400336 2025-07-18,16:49:53.000,199,11068540,128205,0,1752857392,13859.756018629989,50.39627424000355,53058.559067760005 2025-07-18,16:49:54.000,199,11068606,128085,0,1752857393,13859.702128149998,50.44561814999906,53058.677848800005 2025-07-18,16:49:55.000,199,11068607,128165,0,1752857394,13859.702128149998,50.480863800003135,53058.69881016001 2025-07-18,16:49:56.000,199,11068646,128165,0,1752857395,13859.668446599993,50.55840423000336,53058.62195184001 2025-07-18,16:49:57.000,199,11068585,127925,0,1752857396,13859.648237669993,50.607748139998876,53058.677848800005 2025-07-18,16:49:58.000,199,11068620,128325,0,1752857397,13859.580874569998,50.69233769999846,53058.69182304 2025-07-18,16:49:59.000,199,11068641,128165,0,1752857398,13859.526984089993,50.713485090003815,53058.726758640005 2025-07-18,16:50:00.000,199,11068611,128165,0,1752857399,13859.500038849998,50.82627117000084,53058.70579728 2025-07-18,16:50:01.000,199,11068643,128125,0,1752857400,13859.493302540002,50.847418559998914,53058.740732879996 2025-07-18,16:50:02.000,199,11068632,128045,0,1752857401,13859.446148369992,50.96725377000257,53058.796629840006 2025-07-18,16:50:03.000,199,11068648,127605,0,1752857402,13859.419203129997,51.058892460001516,53058.845539680005 2025-07-18,16:50:04.000,199,11068613,127885,0,1752857403,13859.392257890002,51.21397332000197,53058.88047528 2025-07-18,16:50:05.000,199,11068671,127805,0,1752857404,13859.378785269997,51.34085765999771,53058.97829496 2025-07-18,16:50:06.000,199,11068716,127525,0,1752857405,13859.331631100002,51.481840259999444,53059.097076 2025-07-18,16:50:07.000,199,11068617,127845,0,1752857406,13859.271004310001,51.59462634000374,53059.03419192001 2025-07-18,16:50:08.000,199,11068750,127725,0,1752857407,13859.277740619997,51.79200198000035,53059.159960080004 2025-07-18,16:50:09.000,199,11068687,127725,0,1752857408,13859.284476929992,51.890689799998654,53059.19489568 2025-07-18,16:50:10.000,199,11068693,127725,0,1752857409,13859.250795380001,52.01757414000167,53059.2368184 2025-07-18,16:50:11.000,199,11068730,127845,0,1752857410,13859.196904899996,52.158556740003405,53059.25777976 2025-07-18,16:50:12.000,199,11068683,127765,0,1752857411,13859.136278109996,52.26429369000107,53059.31367672 2025-07-18,16:50:13.000,199,11068729,128085,0,1752857412,13859.156487039996,52.41232542000216,53059.3066896 2025-07-18,16:50:14.000,199,11068736,127965,0,1752857413,13859.163223349991,52.518062369999825,53059.41848352001 2025-07-18,16:50:15.000,199,11068687,128005,0,1752857414,13859.1295418,52.67314323000028,53059.45341912 2025-07-18,16:50:16.000,199,11068756,127805,0,1752857415,13859.095860249996,52.82822409000073,53059.54425168 2025-07-18,16:50:17.000,199,11068735,127725,0,1752857416,13859.055442389996,52.8987153900016,53059.495341840004 2025-07-18,16:50:18.000,199,11068762,128005,0,1752857417,13859.06217869999,53.06789451000077,53059.57918728 2025-07-18,16:50:19.000,199,11068760,127845,0,1752857418,13859.08912394,53.13838581000164,53059.64905848 2025-07-18,16:50:20.000,199,11068718,127805,0,1752857419,13859.015024529996,53.194778850003786,53059.64207136 2025-07-18,16:50:21.000,199,11068796,128005,0,1752857420,13858.954397739995,53.29346667000209,53059.663032720004 2025-07-18,16:50:22.000,199,11068794,128045,0,1752857421,13858.90050725999,53.335761449998245,53059.64905848 2025-07-18,16:50:23.000,199,11068773,128125,0,1752857422,13858.86682571,53.36395797000296,53059.6909812 2025-07-18,16:50:24.000,199,11068796,128005,0,1752857423,13858.81967153999,53.392154490000394,53059.62111 2025-07-18,16:50:25.000,199,11068754,128085,0,1752857424,13858.73883581999,53.46969492000062,53059.60014864 2025-07-18,16:50:26.000,199,11068793,127805,0,1752857425,13858.67820902999,53.47674404999998,53059.55822592001 2025-07-18,16:50:27.000,199,11068768,127965,0,1752857426,13858.590636999994,53.51198970000405,53059.55822592001 2025-07-18,16:50:28.000,199,11068746,127885,0,1752857427,13858.583900689999,53.51198970000405,53059.48835472001 2025-07-18,16:50:29.000,199,11068735,127725,0,1752857428,13858.469383419993,53.51903883000341,53059.46040624001 2025-07-18,16:50:30.000,199,11068748,127765,0,1752857429,13858.442438179998,53.53313709000213,53059.397522160005 2025-07-18,16:50:31.000,199,11068792,127845,0,1752857430,13858.388547699993,53.568382739998924,53059.397522160005 2025-07-18,16:50:32.000,199,11068729,127725,0,1752857431,13858.375075079988,53.603628390002996,53059.397522160005 2025-07-18,16:50:33.000,199,11068703,128005,0,1752857432,13858.321184599998,53.59657926000364,53059.36957368001 2025-07-18,16:50:34.000,199,11068727,128005,0,1752857433,13858.314448290002,53.63182491000043,53059.34162520001 2025-07-18,16:50:35.000,199,11068738,127645,0,1752857434,13858.307711979993,53.68821795000258,53059.348612320005 2025-07-18,16:50:36.000,199,11068740,127845,0,1752857435,13858.300975669998,53.75166012000409,53059.348612320005 2025-07-18,16:50:37.000,199,11068707,127885,0,1752857436,13858.294239360002,53.76575838000281,53059.35559944 2025-07-18,16:50:38.000,199,11068723,128405,0,1752857437,13858.314448290002,53.786905770000885,53059.35559944 2025-07-18,16:50:39.000,199,11068761,128325,0,1752857438,13858.361602459998,53.81510228999832,53059.39053504001 2025-07-18,16:50:40.000,199,11068798,128205,0,1752857439,13858.354866149988,53.89264271999855,53059.43245776 2025-07-18,16:50:41.000,199,11068773,128165,0,1752857440,13858.381811389998,53.94198663000134,53059.50232896 2025-07-18,16:50:42.000,199,11068763,128525,0,1752857441,13858.381811389998,53.99133054000413,53059.54425168 2025-07-18,16:50:43.000,199,11068729,128285,0,1752857442,13858.422229249998,54.04067444999964,53059.62809712001 2025-07-18,16:50:44.000,199,11068763,128005,0,1752857443,13858.408756629993,54.026576190000924,53059.663032720004 2025-07-18,16:50:45.000,199,11068793,127965,0,1752857444,13858.388547699993,54.075920100003714,53059.71194256 2025-07-18,16:50:46.000,199,11068802,128085,0,1752857445,13858.402020319998,54.139362269997946,53059.802775120006 2025-07-18,16:50:47.000,199,11068761,128365,0,1752857446,13858.415492939988,54.14641140000458,53059.78880088 2025-07-18,16:50:48.000,199,11068765,127965,0,1752857447,13858.415492939988,54.188706180000736,53059.830723600004 2025-07-18,16:50:49.000,199,11068823,128165,0,1752857448,13858.388547699993,54.202804439999454,53059.79578800001 2025-07-18,16:50:50.000,199,11068831,128205,0,1752857449,13858.428965559993,54.238050090003526,53059.85867208 2025-07-18,16:50:51.000,199,11068791,128205,0,1752857450,13858.341393529998,54.23100096000417,53059.88662056 2025-07-18,16:50:52.000,199,11068760,128005,0,1752857451,13858.381811389998,54.202804439999454,53059.96347888001 2025-07-18,16:50:53.000,199,11068845,128325,0,1752857452,13858.341393529998,54.11821487999987,53059.9355304 2025-07-18,16:50:54.000,199,11068799,128205,0,1752857453,13858.307711979993,54.10411662000115,53059.970466000006 2025-07-18,16:50:55.000,199,11068807,128485,0,1752857454,13858.253821500002,54.09706749000179,53060.02636296 2025-07-18,16:50:56.000,199,11068768,128085,0,1752857455,13858.172985780002,54.06182183999772,53060.04033720001 2025-07-18,16:50:57.000,199,11068781,127965,0,1752857456,13858.186458399992,54.019527060001565,53060.03335008 2025-07-18,16:50:58.000,199,11068811,128045,0,1752857457,13858.098886369997,53.977232279998134,53060.01238872001 2025-07-18,16:50:59.000,199,11068774,128045,0,1752857458,13858.011314340001,53.94198663000134,53060.019375840006 2025-07-18,16:51:00.000,199,11068798,127845,0,1752857459,13857.903533379991,53.94198663000134,53059.96347888001 2025-07-18,16:51:01.000,199,11068791,127965,0,1752857460,13857.82943397,53.94198663000134,53060.0054016 2025-07-18,16:51:02.000,199,11068773,128125,0,1752857461,13857.654289909995,53.970183149998775,53060.03335008 2025-07-18,16:51:03.000,199,11068839,128165,0,1752857462,13857.55998156999,53.963134019999416,53059.9355304 2025-07-18,16:51:04.000,199,11068775,128325,0,1752857463,13857.411782749994,53.9490357600007,53059.91456904 2025-07-18,16:51:05.000,199,11068790,127965,0,1752857464,13857.310738099994,53.92083924000326,53059.94251752001 2025-07-18,16:51:06.000,199,11068807,128245,0,1752857465,13857.209693449993,53.963134019999416,53059.9355304 2025-07-18,16:51:07.000,199,11068802,128325,0,1752857466,13857.095176180002,53.95608489000006,53059.91456904 2025-07-18,16:51:08.000,199,11068769,128165,0,1752857467,13857.000867839997,53.9490357600007,53059.998414480004 2025-07-18,16:51:09.000,199,11068804,128485,0,1752857468,13856.852669020001,53.94198663000134,53059.94251752001 2025-07-18,16:51:10.000,199,11068790,127645,0,1752857469,13856.67078865,53.98428141000477,53059.92854328 2025-07-18,16:51:11.000,199,11068801,127885,0,1752857470,13856.54953507,54.019527060001565,53059.92854328 2025-07-18,16:51:12.000,199,11068763,127765,0,1752857471,13856.394599939995,54.04067444999964,53059.95649176 2025-07-18,16:51:13.000,199,11068757,127605,0,1752857472,13856.19924694999,54.04067444999964,53059.84469784001 2025-07-18,16:51:14.000,199,11068766,127765,0,1752857473,13856.071257059994,54.09706749000179,53059.91456904 2025-07-18,16:51:15.000,199,11068820,128405,0,1752857474,13855.916321930003,54.11116575000051,53059.82373648001 2025-07-18,16:51:16.000,199,11068754,127965,0,1752857475,13855.808540969992,54.11821487999987,53059.80976224 2025-07-18,16:51:17.000,199,11068806,127685,0,1752857476,13855.680551079997,54.12526400999923,53059.78880088 2025-07-18,16:51:18.000,199,11068804,127725,0,1752857477,13855.532352260001,54.075920100003714,53059.71892968 2025-07-18,16:51:19.000,199,11068732,127485,0,1752857478,13855.36394450999,54.03362532000028,53059.64905848 2025-07-18,16:51:20.000,199,11068728,127885,0,1752857479,13855.24942724,54.09001836000243,53059.5512388 2025-07-18,16:51:21.000,199,11068761,127965,0,1752857480,13855.10796473,54.09706749000179,53059.516303200005 2025-07-18,16:51:22.000,199,11068795,127925,0,1752857481,13854.946293289999,54.15346053000394,53059.495341840004 2025-07-18,16:51:23.000,199,11068712,127965,0,1752857482,13854.784621849998,54.1605096600033,53059.39053504001 2025-07-18,16:51:24.000,199,11068709,127965,0,1752857483,13854.609477789993,54.15346053000394,53059.35559944 2025-07-18,16:51:25.000,199,11068769,127845,0,1752857484,13854.454542660002,54.2591974800016,53059.33463808 2025-07-18,16:51:26.000,199,11068781,127885,0,1752857485,13854.306343839991,54.26624661000096,53059.299702480006 2025-07-18,16:51:27.000,199,11068783,127885,0,1752857486,13854.117727159995,54.33673791000183,53059.25079264001 2025-07-18,16:51:28.000,199,11068722,127965,0,1752857487,13853.88195630999,54.371983559998625,53059.180921440005 2025-07-18,16:51:29.000,199,11068754,128085,0,1752857488,13853.659658079989,54.34378704000119,53059.11803736 2025-07-18,16:51:30.000,199,11068749,127965,0,1752857489,13853.450832469993,54.35083617000055,53059.00624344001 2025-07-18,16:51:31.000,199,11068762,127805,0,1752857490,13853.282424719997,54.364934429999266,53058.90143664 2025-07-18,16:51:32.000,199,11068737,127405,0,1752857491,13853.114016970001,54.38608182000462,53058.83156544 2025-07-18,16:51:33.000,199,11068730,128005,0,1752857492,13852.9321366,54.435425730000134,53058.7826556 2025-07-18,16:51:34.000,199,11068760,127805,0,1752857493,13852.7300473,54.44952398999885,53058.71977152001 2025-07-18,16:51:35.000,199,11068726,128205,0,1752857494,13852.58184847999,54.51296616000036,53058.61496472 2025-07-18,16:51:36.000,199,11068683,127925,0,1752857495,13852.480803829989,54.54821181000443,53058.56605488 2025-07-18,16:51:37.000,199,11068697,128045,0,1752857496,13852.366286559998,54.59050659000059,53058.45426096001 2025-07-18,16:51:38.000,199,11068704,127845,0,1752857497,13852.298923459988,54.61870310999802,53058.42631248 2025-07-18,16:51:39.000,199,11068719,128045,0,1752857498,13852.157460950002,54.68214527999953,53058.405351119996 2025-07-18,16:51:40.000,199,11068716,128165,0,1752857499,13852.042943679997,54.72444006000296,53058.32150568 2025-07-18,16:51:41.000,199,11068755,128165,0,1752857500,13851.935162720001,54.81607875000191,53058.25163448 2025-07-18,16:51:42.000,199,11068663,127565,0,1752857501,13851.79370021,54.89361918000213,53058.23067312 2025-07-18,16:51:43.000,199,11068741,127845,0,1752857502,13851.72633710999,54.97115961000236,53058.20971176 2025-07-18,16:51:44.000,199,11068726,127565,0,1752857503,13851.638765079995,55.02755265000451,53058.1538148 2025-07-18,16:51:45.000,199,11068765,128045,0,1752857504,13851.55119305,55.07689656000002,53058.055995120005 2025-07-18,16:51:46.000,199,11068713,128125,0,1752857505,13851.50403887999,55.16853524999897,53058.02804664001 2025-07-18,16:51:47.000,199,11068707,127965,0,1752857506,13851.40973054,55.239026549999835,53057.98612392 2025-07-18,16:51:48.000,199,11068728,128165,0,1752857507,13851.38278529999,55.295419590001984,53057.88131712001 2025-07-18,16:51:49.000,199,11068678,127965,0,1752857508,13851.396257919994,55.35181263000413,53057.90926560001 2025-07-18,16:51:50.000,199,11068732,128165,0,1752857509,13851.281740649989,55.37296002000221,53057.76253608001 2025-07-18,16:51:51.000,199,11068686,128365,0,1752857510,13851.308685889999,55.408205669999006,53057.70663912 2025-07-18,16:51:52.000,199,11068667,128165,0,1752857511,13851.301949579989,55.457549580001796,53057.64375504001 2025-07-18,16:51:53.000,199,11068667,128045,0,1752857512,13851.275004339994,55.471647840000514,53057.622793680006 2025-07-18,16:51:54.000,199,11068682,128005,0,1752857513,13851.275004339994,55.520991750003304,53057.566896719996 2025-07-18,16:51:55.000,199,11068692,128285,0,1752857514,13851.281740649989,55.520991750003304,53057.52497400001 2025-07-18,16:51:56.000,199,11068643,128045,0,1752857515,13851.34236743999,55.61263044000225,53057.52497400001 2025-07-18,16:51:57.000,199,11068691,128085,0,1752857516,13851.315422199994,55.647876089999045,53057.504012640005 2025-07-18,16:51:58.000,199,11068681,128325,0,1752857517,13851.301949579989,55.66197434999776,53057.44112856 2025-07-18,16:51:59.000,199,11068629,128245,0,1752857518,13851.335631129994,55.71836738999991,53057.434141440004 2025-07-18,16:52:00.000,199,11068682,127925,0,1752857519,13851.32215850999,55.704269130001194,53057.434141440004 2025-07-18,16:52:01.000,199,11068645,128205,0,1752857520,13851.308685889999,55.73246564999863,53057.399205839996 2025-07-18,16:52:02.000,199,11068659,128205,0,1752857521,13851.349103749999,55.76066217000334,53057.34330888 2025-07-18,16:52:03.000,199,11068675,128165,0,1752857522,13851.301949579989,55.7677113000027,53057.28042480001 2025-07-18,16:52:04.000,199,11068610,128165,0,1752857523,13851.36257636999,55.817055209998216,53057.20356648 2025-07-18,16:52:05.000,199,11068619,128045,0,1752857524,13851.376048989994,55.83820260000357,53057.16164376001 2025-07-18,16:52:06.000,199,11068668,128325,0,1752857525,13851.389521609999,55.866399120001006,53057.175618 2025-07-18,16:52:07.000,199,11068669,128165,0,1752857526,13851.436675779994,55.9016447699978,53057.15465664 2025-07-18,16:52:08.000,199,11068595,128165,0,1752857527,13851.49056626,55.95098868000059,53057.14068240001 2025-07-18,16:52:09.000,199,11068642,128125,0,1752857528,13851.58487459999,55.95098868000059,53057.119721040006 2025-07-18,16:52:10.000,199,11068638,128085,0,1752857529,13851.57140198,55.95803780999995,53057.04286272001 2025-07-18,16:52:11.000,199,11068641,128405,0,1752857530,13851.61181984,55.99328346000402,53057.12670816 2025-07-18,16:52:12.000,199,11068660,128285,0,1752857531,13851.68591924999,56.02852911000082,53057.0358756 2025-07-18,16:52:13.000,199,11068600,128445,0,1752857532,13851.73307342,56.106069540001045,53057.01491424 2025-07-18,16:52:14.000,199,11068632,128045,0,1752857533,13851.786963899991,56.12721692999912,53057.0358756 2025-07-18,16:52:15.000,199,11068609,128325,0,1752857534,13851.820645449996,56.162462580003194,53057.01491424 2025-07-18,16:52:16.000,199,11068619,127925,0,1752857535,13851.847590689991,56.23295388000406,53057.07779832 2025-07-18,16:52:17.000,199,11068631,128045,0,1752857536,13851.928426409992,56.26819953000086,53057.063824079996 2025-07-18,16:52:18.000,199,11068621,128325,0,1752857537,13851.928426409992,56.331641700002365,53057.01491424 2025-07-18,16:52:19.000,199,11068551,128005,0,1752857538,13851.962107959997,56.35278909000044,53057.0358756 2025-07-18,16:52:20.000,199,11068611,127605,0,1752857539,13851.955371650001,56.40213300000323,53057.02888848 2025-07-18,16:52:21.000,199,11068550,127805,0,1752857540,13852.002525819997,56.43032952000067,53057.08478544 2025-07-18,16:52:22.000,199,11068565,127805,0,1752857541,13852.029471059992,56.47967343000346,53057.049849840005 2025-07-18,16:52:23.000,199,11068613,128165,0,1752857542,13852.056416300002,56.48672256000282,53057.05683696 2025-07-18,16:52:24.000,199,11068604,127885,0,1752857543,13852.083361539997,56.514919080000254,53057.1057468 2025-07-18,16:52:25.000,199,11068626,127805,0,1752857544,13852.036207370002,56.52196820999961,53057.063824079996 2025-07-18,16:52:26.000,199,11068571,127845,0,1752857545,13852.049679989992,56.54311559999769,53057.063824079996 2025-07-18,16:52:27.000,199,11068563,127685,0,1752857546,13852.049679989992,56.514919080000254,53057.11273392001 2025-07-18,16:52:28.000,199,11068546,127725,0,1752857547,13852.069888919992,56.53606646999833,53057.08478544 2025-07-18,16:52:29.000,199,11068566,127805,0,1752857548,13852.042943679997,56.507869950000895,53057.07081120001 2025-07-18,16:52:30.000,199,11068590,127845,0,1752857549,13852.029471059992,56.550164730004326,53057.04286272001 2025-07-18,16:52:31.000,199,11068485,127605,0,1752857550,13852.096834160002,56.59950863999984,53057.063824079996 2025-07-18,16:52:32.000,199,11068560,127605,0,1752857551,13852.056416300002,56.61360689999856,53057.09177256001 2025-07-18,16:52:33.000,199,11068519,127845,0,1752857552,13852.022734749997,56.677049070000066,53057.1057468 2025-07-18,16:52:34.000,199,11068558,127645,0,1752857553,13851.955371650001,56.698196459998144,53057.08478544 2025-07-18,16:52:35.000,199,11068556,128165,0,1752857554,13851.914953790001,56.747540370000934,53057.14766952 2025-07-18,16:52:36.000,199,11068506,127805,0,1752857555,13851.861063309996,56.747540370000934,53057.16164376001 2025-07-18,16:52:37.000,199,11068528,127565,0,1752857556,13851.847590689991,56.83212993000052,53057.18260512 2025-07-18,16:52:38.000,199,11068546,128165,0,1752857557,13851.807172829991,56.87442471000395,53057.18260512 2025-07-18,16:52:39.000,199,11068565,127245,0,1752857558,13851.760018659996,56.89557210000203,53057.217540720005 2025-07-18,16:52:40.000,199,11068520,127765,0,1752857559,13851.679182939995,56.916719490000105,53057.20356648 2025-07-18,16:52:41.000,199,11068551,127565,0,1752857560,13851.6522377,56.94491601000482,53057.25946344001 2025-07-18,16:52:42.000,199,11068508,127645,0,1752857561,13851.578138289995,56.959014270003536,53057.22452784 2025-07-18,16:52:43.000,199,11068552,127765,0,1752857562,13851.52424780999,57.00130904999969,53057.2454892 2025-07-18,16:52:44.000,199,11068515,127845,0,1752857563,13851.48382994999,57.02245643999777,53057.30837328001 2025-07-18,16:52:45.000,199,11068514,127725,0,1752857564,13851.355840059994,57.0295055700044,53057.22452784 2025-07-18,16:52:46.000,199,11068534,127765,0,1752857565,13851.349103749999,57.03655470000376,53057.23850208001 2025-07-18,16:52:47.000,199,11068575,127805,0,1752857566,13851.261531719989,57.00130904999969,53057.287411920006 2025-07-18,16:52:48.000,199,11068554,127765,0,1752857567,13851.227850169998,56.99425992000033,53057.30138616 2025-07-18,16:52:49.000,199,11068541,127525,0,1752857568,13851.187432309998,56.99425992000033,53057.30837328001 2025-07-18,16:52:50.000,199,11068545,127885,0,1752857569,13851.180695999989,57.01540730999841,53057.3153604 2025-07-18,16:52:51.000,199,11068501,127805,0,1752857570,13851.173959689993,57.00835817999905,53057.34330888 2025-07-18,16:52:52.000,199,11068566,127845,0,1752857571,13851.120069209988,56.99425992000033,53057.385231600005 2025-07-18,16:52:53.000,199,11068499,127885,0,1752857572,13851.140278139988,56.93081774999882,53057.37824448001 2025-07-18,16:52:54.000,199,11068561,127805,0,1752857573,13851.039233490003,56.89557210000203,53057.37824448001 2025-07-18,16:52:55.000,199,11068540,127765,0,1752857574,13850.992079319993,56.88147384000331,53057.399205839996 2025-07-18,16:52:56.000,199,11068568,128125,0,1752857575,13850.965134079997,56.860326449997956,53057.385231600005 2025-07-18,16:52:57.000,199,11068536,128325,0,1752857576,13850.911243599992,56.8532773199986,53057.39221872 2025-07-18,16:52:58.000,199,11068528,128325,0,1752857577,13850.823671569997,56.860326449997956,53057.40619296001 2025-07-18,16:52:59.000,199,11068530,128485,0,1752857578,13850.769781089992,56.86737558000459,53057.350296 2025-07-18,16:53:00.000,199,11068495,128485,0,1752857579,13850.702417989996,56.88852297000267,53057.399205839996 2025-07-18,16:53:01.000,199,11068557,128205,0,1752857580,13850.675472750001,56.88852297000267,53057.37125736 2025-07-18,16:53:02.000,199,11068492,128245,0,1752857581,13850.655263820001,56.95196514000418,53057.37824448001 2025-07-18,16:53:03.000,199,11068520,128125,0,1752857582,13850.655263820001,56.93081774999882,53057.336321760005 2025-07-18,16:53:04.000,199,11068477,128205,0,1752857583,13850.641791199996,56.923768619999464,53057.399205839996 2025-07-18,16:53:05.000,199,11068502,128165,0,1752857584,13850.608109649991,56.93081774999882,53057.35728312001 2025-07-18,16:53:06.000,199,11068553,128125,0,1752857585,13850.567691789991,56.93081774999882,53057.399205839996 2025-07-18,16:53:07.000,199,11068574,128285,0,1752857586,13850.621582269996,56.959014270003536,53057.41318008 2025-07-18,16:53:08.000,199,11068528,128165,0,1752857587,13850.628318579991,56.973112530002254,53057.40619296001 2025-07-18,16:53:09.000,199,11068495,128125,0,1752857588,13850.5744281,56.95196514000418,53057.385231600005 2025-07-18,16:53:10.000,199,11068517,128245,0,1752857589,13850.567691789991,57.01540730999841,53057.35728312001 2025-07-18,16:53:11.000,199,11068510,127805,0,1752857590,13850.61484596,57.05065296000248,53057.504012640005 2025-07-18,16:53:12.000,199,11068557,127845,0,1752857591,13850.628318579991,57.04360383000312,53057.49702552001 2025-07-18,16:53:13.000,199,11068513,127845,0,1752857592,13850.675472750001,57.0647512200012,53057.455102800006 2025-07-18,16:53:14.000,199,11068624,128085,0,1752857593,13850.668736439991,57.07180035000056,53057.4900384 2025-07-18,16:53:15.000,199,11068524,128445,0,1752857594,13850.63505489,57.11409513000399,53057.504012640005 2025-07-18,16:53:16.000,199,11068576,127805,0,1752857595,13850.641791199996,57.135242520002066,53057.53894824 2025-07-18,16:53:17.000,199,11068573,127525,0,1752857596,13850.641791199996,57.099996869997995,53057.51099976 2025-07-18,16:53:18.000,199,11068532,127925,0,1752857597,13850.641791199996,57.11409513000399,53057.552922480005 2025-07-18,16:53:19.000,199,11068599,128125,0,1752857598,13850.655263820001,57.10704600000463,53057.60881944 2025-07-18,16:53:20.000,199,11068578,128365,0,1752857599,13850.655263820001,57.12114426000335,53057.5599096 2025-07-18,16:53:21.000,199,11068539,128365,0,1752857600,13850.621582269996,57.11409513000399,53057.58785808 2025-07-18,16:53:22.000,199,11068543,127925,0,1752857601,13850.59463703,57.1634390399995,53057.58087096 2025-07-18,16:53:23.000,199,11068568,127965,0,1752857602,13850.5744281,57.1634390399995,53057.58087096 2025-07-18,16:53:24.000,199,11068583,128045,0,1752857603,13850.628318579991,57.20573382000293,53057.69266488001 2025-07-18,16:53:25.000,199,11068581,127885,0,1752857604,13850.61484596,57.25507772999845,53057.69266488001 2025-07-18,16:53:26.000,199,11068528,127725,0,1752857605,13850.5744281,57.28327425000316,53057.67869064 2025-07-18,16:53:27.000,199,11068549,128125,0,1752857606,13850.52727392999,57.332618159998674,53057.734587599996 2025-07-18,16:53:28.000,199,11068534,128245,0,1752857607,13850.51380131,57.367863810002746,53057.79747168 2025-07-18,16:53:29.000,199,11068566,128045,0,1752857608,13850.459910829995,57.4101585899989,53057.769523200004 2025-07-18,16:53:30.000,199,11068609,127965,0,1752857609,13850.358866179995,57.44540424000297,53057.79747168 2025-07-18,16:53:31.000,199,11068630,128325,0,1752857610,13850.35212987,57.46655163000105,53057.85336864 2025-07-18,16:53:32.000,199,11068604,128125,0,1752857611,13850.318448319995,57.5229446700032,53057.86734288 2025-07-18,16:53:33.000,199,11068655,127965,0,1752857612,13850.24434890999,57.5229446700032,53057.902278479996 2025-07-18,16:53:34.000,199,11068631,127685,0,1752857613,13850.197194739994,57.50884641000448,53057.937214080004 2025-07-18,16:53:35.000,199,11068594,127765,0,1752857614,13850.150040569999,57.5229446700032,53057.97214968 2025-07-18,16:53:36.000,199,11068625,128045,0,1752857615,13850.069204849999,57.51589554000384,53057.96516256 2025-07-18,16:53:37.000,199,11068590,127685,0,1752857616,13850.048995919999,57.45245337000233,53058.02804664001 2025-07-18,16:53:48.000,199,11068656,127605,0,1752857627,13849.200220859995,57.48769901999913,53058.20272464 2025-07-18,16:53:49.000,199,11068658,127805,0,1752857628,13849.05202204,57.48064988999977,53058.174776160005 2025-07-18,16:53:50.000,199,11068653,127845,0,1752857629,13848.99139525,57.53704293000192,53058.174776160005 2025-07-18,16:53:51.000,199,11068689,127925,0,1752857630,13848.849932739999,57.593435970004066,53058.18176328 2025-07-18,16:53:52.000,199,11068607,127885,0,1752857631,13848.782569639989,57.63573075000022,53058.237660239996 2025-07-18,16:53:53.000,199,11068661,127845,0,1752857632,13848.661316059988,57.720320309999806,53058.223686000005 2025-07-18,16:53:54.000,199,11068711,127685,0,1752857633,13848.580480340002,57.769664220002596,53058.223686000005 2025-07-18,16:53:55.000,199,11068680,127965,0,1752857634,13848.459226760002,57.79786074000003,53058.21669888001 2025-07-18,16:53:56.000,199,11068705,127885,0,1752857635,13848.398599970002,57.91064682000433,53058.21669888001 2025-07-18,16:53:57.000,199,11068733,128005,0,1752857636,13848.311027939992,57.98818725000456,53058.272595840004 2025-07-18,16:53:58.000,199,11068679,127805,0,1752857637,13848.203246979996,58.09392420000222,53058.24464736001 2025-07-18,16:53:59.000,199,11068678,128005,0,1752857638,13848.081993399996,58.15031724000437,53058.25163448 2025-07-18,16:54:00.000,199,11068717,127885,0,1752857639,13848.0146303,58.26310332000139,53058.272595840004 2025-07-18,16:54:01.000,199,11068746,127765,0,1752857640,13847.94726719999,58.34064375000162,53058.272595840004 2025-07-18,16:54:02.000,199,11068670,127645,0,1752857641,13847.859695169995,58.375889399998414,53058.32150568 2025-07-18,16:54:03.000,199,11068698,127925,0,1752857642,13847.80580468999,58.460478959998,53058.24464736001 2025-07-18,16:54:04.000,199,11068758,127645,0,1752857643,13847.74517789999,58.48162635000335,53058.26560872001 2025-07-18,16:54:05.000,199,11068746,127805,0,1752857644,13847.664342179989,58.601461559999734,53058.32150568 2025-07-18,16:54:06.000,199,11068721,127725,0,1752857645,13847.583506459989,58.68605111999932,53058.30054432 2025-07-18,16:54:07.000,199,11068685,127845,0,1752857646,13847.522879669988,58.72834590000275,53058.31451856001 2025-07-18,16:54:08.000,199,11068735,127965,0,1752857647,13847.415098709993,58.75654242000019,53058.32150568 2025-07-18,16:54:09.000,199,11068676,127965,0,1752857648,13847.340999300002,58.79883720000362,53058.30753144 2025-07-18,16:54:10.000,199,11068710,128245,0,1752857649,13847.233218339992,58.85523023999849,53058.293557200006 2025-07-18,16:54:11.000,199,11068682,128045,0,1752857650,13847.098492140001,58.89047589000256,53058.2586216 2025-07-18,16:54:12.000,199,11068704,128005,0,1752857651,13846.983974869996,58.91162328000064,53058.28657008001 2025-07-18,16:54:13.000,199,11068684,128245,0,1752857652,13846.882930219996,58.93981979999808,53058.174776160005 2025-07-18,16:54:14.000,199,11068752,128165,0,1752857653,13846.78862187999,58.95391806000407,53058.20272464 2025-07-18,16:54:15.000,199,11068681,128005,0,1752857654,13846.65389568,59.02440935999766,53058.13984056 2025-07-18,16:54:16.000,199,11068662,128205,0,1752857655,13846.55285103,59.06670414000109,53058.07695648001 2025-07-18,16:54:17.000,199,11068698,128285,0,1752857656,13846.438333759994,59.08080239999981,53058.055995120005 2025-07-18,16:54:18.000,199,11068709,127965,0,1752857657,13846.377706969994,59.06670414000109,53057.958175440006 2025-07-18,16:54:19.000,199,11068703,127485,0,1752857658,13846.283398629988,59.13719544000196,53057.95118832001 2025-07-18,16:54:20.000,199,11068679,128165,0,1752857659,13846.256453389993,59.15129370000068,53057.839394400005 2025-07-18,16:54:21.000,199,11068658,128085,0,1752857660,13846.168881359998,59.172441089998756,53057.88131712001 2025-07-18,16:54:22.000,199,11068684,127805,0,1752857661,13846.135199809993,59.235883260000264,53057.82542016 2025-07-18,16:54:23.000,199,11068655,127765,0,1752857662,13846.081309330002,59.228834130000905,53057.75554896 2025-07-18,16:54:24.000,199,11068599,128285,0,1752857663,13845.993737299992,59.285227170003054,53057.720613360005 2025-07-18,16:54:25.000,199,11068657,128005,0,1752857664,13845.933110509992,59.29932543000177,53057.699652 2025-07-18,16:54:26.000,199,11068577,128005,0,1752857665,13845.872483719992,59.36981673000264,53057.552922480005 2025-07-18,16:54:27.000,199,11068624,128165,0,1752857666,13845.811856929991,59.405062379999436,53057.52497400001 2025-07-18,16:54:28.000,199,11068571,127805,0,1752857667,13845.77817538,59.43325890000415,53057.46208992 2025-07-18,16:54:29.000,199,11068626,128005,0,1752857668,13845.744493829996,59.49670106999838,53057.434141440004 2025-07-18,16:54:30.000,199,11068592,127965,0,1752857669,13845.744493829996,59.59538889000396,53057.385231600005 2025-07-18,16:54:31.000,199,11068592,128125,0,1752857670,13845.75796645,59.687027580002905,53057.37125736 2025-07-18,16:54:32.000,199,11068563,128485,0,1752857671,13845.791647999991,59.75046975000441,53057.385231600005 2025-07-18,16:54:33.000,199,11068583,128205,0,1752857672,13845.77817538,59.82801018000464,53057.350296 2025-07-18,16:54:34.000,199,11068598,128045,0,1752857673,13845.710812279991,59.92669800000294,53057.32933464001 2025-07-18,16:54:35.000,199,11068587,127645,0,1752857674,13845.6569218,59.97604190999846,53057.3153604 2025-07-18,16:54:36.000,199,11068577,128165,0,1752857675,13845.663658109996,60.06063146999804,53057.25946344001 2025-07-18,16:54:37.000,199,11068552,128045,0,1752857676,13845.69060334999,60.13112276999891,53057.287411920006 2025-07-18,16:54:38.000,199,11068567,127965,0,1752857677,13845.744493829996,60.24390885000321,53057.266450560004 2025-07-18,16:54:39.000,199,11068517,128245,0,1752857678,13845.771439069991,60.33554754000215,53057.25946344001 2025-07-18,16:54:40.000,199,11068554,128125,0,1752857679,13845.832065859991,60.455382749998535,53057.27343768 2025-07-18,16:54:41.000,199,11068505,127685,0,1752857680,13845.845538479996,60.547021440004755,53057.25247632 2025-07-18,16:54:42.000,199,11068515,127845,0,1752857681,13845.865747409996,60.61751273999835,53057.22452784 2025-07-18,16:54:43.000,199,11068563,127845,0,1752857682,13845.933110509992,60.69505316999857,53057.23850208001 2025-07-18,16:54:44.000,199,11068551,127765,0,1752857683,13845.960055750002,60.80783925000287,53057.2454892 2025-07-18,16:54:45.000,199,11068562,127885,0,1752857684,13846.000473610002,60.89242881000246,53057.231514959996 2025-07-18,16:54:46.000,199,11068508,127565,0,1752857685,13846.034155159992,60.93472358999861,53057.25247632 2025-07-18,16:54:47.000,199,11068538,127685,0,1752857686,13846.054364089992,61.02636228000483,53057.29439904 2025-07-18,16:54:48.000,199,11068520,127765,0,1752857687,13846.054364089992,61.075706190000346,53057.22452784 2025-07-18,16:54:49.000,199,11068482,128005,0,1752857688,13846.081309330002,61.10390270999778,53057.19657936 2025-07-18,16:54:50.000,199,11068540,127845,0,1752857689,13846.067836709997,61.16029574999993,53057.15465664 2025-07-18,16:54:51.000,199,11068505,127765,0,1752857690,13846.081309330002,61.21668879000208,53057.119721040006 2025-07-18,16:54:52.000,199,11068484,128005,0,1752857691,13846.040891470002,61.23783618000016,53057.05683696 2025-07-18,16:54:53.000,199,11068434,127845,0,1752857692,13846.067836709997,61.26603270000487,53057.01491424 2025-07-18,16:54:54.000,199,11068450,127765,0,1752857693,13846.054364089992,61.308327480001026,53057.000940000005 2025-07-18,16:54:55.000,199,11068453,127525,0,1752857694,13845.993737299992,61.3294748699991,53056.94504304001 2025-07-18,16:54:56.000,199,11068478,127805,0,1752857695,13846.000473610002,61.37881878000189,53056.91709456 2025-07-18,16:54:57.000,199,11068451,127965,0,1752857696,13846.034155159992,61.41406442999869,53056.90312032001 2025-07-18,16:54:58.000,199,11068480,127845,0,1752857697,13846.020682540002,61.45635921000212,53056.896133199996 2025-07-18,16:54:59.000,199,11068419,127845,0,1752857698,13845.980264680002,61.51980138000363,53056.87517184001 2025-07-18,16:55:00.000,199,11068465,127925,0,1752857699,13846.007209919997,61.547997900001064,53056.833249120005 2025-07-18,16:55:01.000,199,11068386,127725,0,1752857700,13845.980264680002,61.52685051000299,53056.84722336 2025-07-18,16:55:02.000,199,11068465,127965,0,1752857701,13845.879220030001,61.55504703000042,53056.84023624 2025-07-18,16:55:03.000,199,11068398,127685,0,1752857702,13845.798384310001,61.51275225000427,53056.81927488 2025-07-18,16:55:04.000,199,11068399,127925,0,1752857703,13845.784911689996,61.540948770001705,53056.84023624 2025-07-18,16:55:05.000,199,11068424,127645,0,1752857704,13845.704075969996,61.484555729999556,53056.86818472 2025-07-18,16:55:06.000,199,11068378,127725,0,1752857705,13845.62997655999,61.51275225000427,53056.81228776 2025-07-18,16:55:07.000,199,11068401,127965,0,1752857706,13845.54914083999,61.50570312000491,53056.81927488 2025-07-18,16:55:08.000,199,11068363,127885,0,1752857707,13845.481777739995,61.533899640002346,53056.7913264 2025-07-18,16:55:09.000,199,11068397,127805,0,1752857708,13845.380733089994,61.46340834000148,53056.80530064001 2025-07-18,16:55:10.000,199,11068390,127685,0,1752857709,13845.252743199999,61.46340834000148,53056.80530064001 2025-07-18,16:55:11.000,199,11068369,127885,0,1752857710,13845.144962239989,61.43521182000404,53056.784339280006 2025-07-18,16:55:12.000,199,11068329,127845,0,1752857711,13844.942872940002,61.364720520003175,53056.784339280006 2025-07-18,16:55:13.000,199,11068314,128165,0,1752857712,13844.814883049992,61.27308183000423,53056.70049384 2025-07-18,16:55:14.000,199,11068382,127965,0,1752857713,13844.680156850001,61.27308183000423,53056.70049384 2025-07-18,16:55:15.000,199,11068316,128005,0,1752857714,13844.511749099991,61.21668879000208,53056.70748096001 2025-07-18,16:55:16.000,199,11068290,128285,0,1752857715,13844.43091337999,61.195541400004004,53056.69350672 2025-07-18,16:55:17.000,199,11068309,127805,0,1752857716,13844.25576932,61.16734487999929,53056.616648400006 2025-07-18,16:55:18.000,199,11068355,127965,0,1752857717,13844.16819728999,61.139148360001855,53056.67254536 2025-07-18,16:55:19.000,199,11068384,128325,0,1752857718,13843.986316919989,61.146197490001214,53056.60267416 2025-07-18,16:55:20.000,199,11068340,127645,0,1752857719,13843.831381789998,61.16029574999993,53056.63760976001 2025-07-18,16:55:21.000,199,11068283,128565,0,1752857720,13843.662974040002,61.16029574999993,53056.5817128 2025-07-18,16:55:22.000,199,11068261,128325,0,1752857721,13843.501302600002,61.139148360001855,53056.50485448 2025-07-18,16:55:23.000,199,11068257,128085,0,1752857722,13843.400257950001,61.18144313999801,53056.49088024001 2025-07-18,16:55:24.000,199,11068304,128165,0,1752857723,13843.21837758,61.18144313999801,53056.53280296 2025-07-18,16:55:25.000,199,11068313,128325,0,1752857724,13843.043233519995,61.20259053000336,53056.427996160004 2025-07-18,16:55:26.000,199,11068248,128325,0,1752857725,13842.881562079994,61.20963966000272,53056.48389312 2025-07-18,16:55:27.000,199,11068335,128085,0,1752857726,13842.719890639994,61.20963966000272,53056.45594464 2025-07-18,16:55:28.000,199,11068314,128085,0,1752857727,13842.571691819998,61.26603270000487,53056.45594464 2025-07-18,16:55:29.000,199,11068348,128085,0,1752857728,13842.356129899992,61.23783618000016,53056.4070348 2025-07-18,16:55:30.000,199,11068329,128285,0,1752857729,13842.221403700001,61.26603270000487,53056.34415072 2025-07-18,16:55:31.000,199,11068271,128165,0,1752857730,13842.07994119,61.30127835000167,53056.281266640006 2025-07-18,16:55:32.000,199,11068230,128125,0,1752857731,13841.965423919995,61.357671390003816,53056.18344696001 2025-07-18,16:55:33.000,199,11068302,128005,0,1752857732,13841.87111557999,61.364720520003175,53056.14152424 2025-07-18,16:55:34.000,199,11068252,128325,0,1752857733,13841.73638938,61.33652399999846,53056.06466592001 2025-07-18,16:55:35.000,199,11068269,128485,0,1752857734,13841.615135799999,61.33652399999846,53056.00178184 2025-07-18,16:55:36.000,199,11068245,128325,0,1752857735,13841.527563769989,61.315376610000385,53055.994794720005 2025-07-18,16:55:37.000,199,11068246,128205,0,1752857736,13841.446728049988,61.322425739999744,53055.88998792001 2025-07-18,16:55:38.000,199,11068190,128365,0,1752857737,13841.318738159993,61.308327480001026,53055.80614248 2025-07-18,16:55:39.000,199,11068269,127925,0,1752857738,13841.190748269997,61.3294748699991,53055.73627128 2025-07-18,16:55:40.000,199,11068240,128365,0,1752857739,13841.103176240002,61.37881878000189,53055.68037432001 2025-07-18,16:55:41.000,199,11068224,128485,0,1752857740,13840.995395279991,61.34357312999782,53055.610503120006 2025-07-18,16:55:42.000,199,11068253,127765,0,1752857741,13840.941504800001,61.34357312999782,53055.52665768 2025-07-18,16:55:43.000,199,11068208,128045,0,1752857742,13840.83372383999,61.34357312999782,53055.47774784 2025-07-18,16:55:44.000,199,11068175,128245,0,1752857743,13840.67878871,61.371769650002534,53055.428838 2025-07-18,16:55:45.000,199,11068210,128245,0,1752857744,13840.624898229995,61.357671390003816,53055.428838 2025-07-18,16:55:46.000,199,11068160,128245,0,1752857745,13840.46996309999,61.38586791000125,53055.34499256001 2025-07-18,16:55:47.000,199,11068205,128365,0,1752857746,13840.395863689999,61.44931008000276,53055.26114712 2025-07-18,16:55:48.000,199,11068171,128325,0,1752857747,13840.368918449989,61.46340834000148,53055.17730168001 2025-07-18,16:55:49.000,199,11068185,128125,0,1752857748,13840.294819039998,61.498653989998274,53055.14935320001 2025-07-18,16:55:50.000,199,11068146,127565,0,1752857749,13840.247664869989,61.55504703000042,53055.10044336001 2025-07-18,16:55:51.000,199,11068178,127765,0,1752857750,13840.153356529998,61.61144007000257,53055.07948200001 2025-07-18,16:55:52.000,199,11068183,127725,0,1752857751,13840.092729739998,61.61848920000193,53055.05153352001 2025-07-18,16:55:53.000,199,11068187,128005,0,1752857752,13840.052311879997,61.67488224000408,53054.91179112001 2025-07-18,16:55:54.000,199,11068149,127605,0,1752857753,13840.011894019997,61.724226149999595,53054.91179112001 2025-07-18,16:55:55.000,199,11068195,127765,0,1752857754,13839.917585679992,61.731275279998954,53054.84191992001 2025-07-18,16:55:56.000,199,11068186,127725,0,1752857755,13839.951267229997,61.766520930003026,53054.76506160001 2025-07-18,16:55:57.000,199,11068182,127965,0,1752857756,13839.796332099992,61.773570060002385,53054.751087360004 2025-07-18,16:55:58.000,199,11068141,127845,0,1752857757,13839.782859480001,61.83701223000389,53054.70916464 2025-07-18,16:55:59.000,199,11068185,127805,0,1752857758,13839.70202376,61.83701223000389,53054.73711312 2025-07-18,16:56:00.000,199,11068239,127565,0,1752857759,13839.654869589991,61.83701223000389,53054.69519040001 2025-07-18,16:56:01.000,199,11068182,127525,0,1752857760,13839.55382493999,61.87930701000005,53054.604357840006 2025-07-18,16:56:02.000,199,11068214,127845,0,1752857761,13839.506670769995,61.91455266000412,53054.57640936001 2025-07-18,16:56:03.000,199,11068157,127805,0,1752857762,13839.446043979995,61.956847440000274,53054.49955104 2025-07-18,16:56:04.000,199,11068162,127885,0,1752857763,13839.37868088,61.98504395999771,53054.485576800005 2025-07-18,16:56:05.000,199,11068136,127925,0,1752857764,13839.29110884999,62.01324048000242,53054.4506412 2025-07-18,16:56:06.000,199,11068137,127725,0,1752857765,13839.21027312999,62.126026559999445,53054.42967984001 2025-07-18,16:56:07.000,199,11068169,127805,0,1752857766,13839.163118959994,62.238812640003744,53054.45762832001 2025-07-18,16:56:08.000,199,11068215,127845,0,1752857767,13839.095755859998,62.2458617700031,53054.45762832001 2025-07-18,16:56:09.000,199,11068188,127885,0,1752857768,13838.994711209998,62.3797952399982,53054.4506412 2025-07-18,16:56:10.000,199,11068127,127845,0,1752857769,13838.940820729993,62.42913915000099,53054.42269272 2025-07-18,16:56:11.000,199,11068158,127685,0,1752857770,13838.853248699997,62.52077783999994,53054.35980864001 2025-07-18,16:56:12.000,199,11068194,127965,0,1752857771,13838.785885600002,62.57012175000273,53054.38775712001 2025-07-18,16:56:13.000,199,11068148,127965,0,1752857772,13838.705049880002,62.55602349000401,53054.39474424 2025-07-18,16:56:14.000,199,11068149,127885,0,1752857773,13838.610741539997,62.66176044000167,53054.37378288 2025-07-18,16:56:15.000,199,11068186,127925,0,1752857774,13838.489487959996,62.71110435000446,53054.37378288 2025-07-18,16:56:16.000,199,11068108,127685,0,1752857775,13838.368234379996,62.73225174000254,53054.317885920005 2025-07-18,16:56:17.000,199,11068191,128045,0,1752857776,13838.26045342,62.767497389999335,53054.268976080006 2025-07-18,16:56:18.000,199,11068156,127925,0,1752857777,13838.166145079995,62.816841300002125,53054.248014720004 2025-07-18,16:56:19.000,199,11068196,127685,0,1752857778,13838.07183673999,62.90847999000107,53054.17814352 2025-07-18,16:56:20.000,199,11068217,127845,0,1752857779,13838.03141887999,62.97897129000194,53054.18513064 2025-07-18,16:56:21.000,199,11068106,128005,0,1752857780,13837.97079208999,63.01421693999873,53054.12224656001 2025-07-18,16:56:22.000,199,11068164,128005,0,1752857781,13837.896692679999,63.0847082399996,53054.09429808001 2025-07-18,16:56:23.000,199,11068138,127805,0,1752857782,13837.863011129994,63.15519954000047,53054.08731096 2025-07-18,16:56:24.000,199,11068170,127605,0,1752857783,13837.802384339993,63.218641710001975,53054.12923368 2025-07-18,16:56:25.000,199,11068216,128045,0,1752857784,13837.735021239998,63.25388735999877,53054.08731096 2025-07-18,16:56:26.000,199,11068222,127845,0,1752857785,13837.667658140002,63.30323127000156,53054.08731096 2025-07-18,16:56:27.000,199,11068169,127885,0,1752857786,13837.667658140002,63.38077170000179,53054.0663496 2025-07-18,16:56:28.000,199,11068196,127765,0,1752857787,13837.654185519998,63.43011561000458,53054.07333672001 2025-07-18,16:56:29.000,199,11068196,128165,0,1752857788,13837.667658140002,63.507656040004804,53054.031414000005 2025-07-18,16:56:30.000,199,11068226,127685,0,1752857789,13837.633976589997,63.55699995000032,53054.0663496 2025-07-18,16:56:31.000,199,11068203,128365,0,1752857790,13837.640712899993,63.6415895099999,53054.08731096 2025-07-18,16:56:32.000,199,11068238,128085,0,1752857791,13837.687867070003,63.7543755900042,53054.16416928 2025-07-18,16:56:33.000,199,11068198,128205,0,1752857792,13837.694603379998,63.83896515000379,53054.17814352 2025-07-18,16:56:34.000,199,11068277,128245,0,1752857793,13837.735021239998,63.8883090599993,53054.22006624001 2025-07-18,16:56:35.000,199,11068173,128325,0,1752857794,13837.714812309998,64.0010951400036,53054.206092 2025-07-18,16:56:36.000,199,11068198,128125,0,1752857795,13837.755230169998,64.08568470000318,53054.24102760001 2025-07-18,16:56:37.000,199,11068272,128205,0,1752857796,13837.795648029998,64.17027426000277,53054.24102760001 2025-07-18,16:56:38.000,199,11068290,128085,0,1752857797,13837.822593269993,64.22666729999764,53054.26198896001 2025-07-18,16:56:39.000,199,11068258,128365,0,1752857798,13837.842802199993,64.29010946999915,53054.2759632 2025-07-18,16:56:40.000,199,11068257,128205,0,1752857799,13837.943846849994,64.41699381000217,53054.32487304 2025-07-18,16:56:41.000,199,11068224,128125,0,1752857800,13837.99100101999,64.45223945999896,53054.38077000001 2025-07-18,16:56:42.000,199,11068296,127925,0,1752857801,13838.044891499994,64.51568163000047,53054.37378288 2025-07-18,16:56:43.000,199,11068244,128125,0,1752857802,13838.09878198,64.56502554000326,53054.33884728001 2025-07-18,16:56:44.000,199,11068231,127885,0,1752857803,13838.125727219995,64.56502554000326,53054.35980864001 2025-07-18,16:56:45.000,199,11068296,128005,0,1752857804,13838.186354009995,64.62141857999814,53054.40871848001 2025-07-18,16:56:46.000,199,11068270,128285,0,1752857805,13838.206562939995,64.63551684000413,53054.4506412 2025-07-18,16:56:47.000,199,11068297,128325,0,1752857806,13838.23350817999,64.71305727000436,53054.49256392 2025-07-18,16:56:48.000,199,11068250,128205,0,1752857807,13838.27392603999,64.71305727000436,53054.54147376 2025-07-18,16:56:49.000,199,11068215,128485,0,1752857808,13838.327816519995,64.75535205000051,53054.583396480004 2025-07-18,16:56:50.000,199,11068263,128085,0,1752857809,13838.36149807,64.86108899999817,53054.5903836 2025-07-18,16:56:51.000,199,11068322,128325,0,1752857810,13838.368234379996,64.9033837800016,53054.6602548 2025-07-18,16:56:52.000,199,11068340,127885,0,1752857811,13838.388443309996,64.97387508000247,53054.653267680005 2025-07-18,16:56:53.000,199,11068352,128005,0,1752857812,13838.388443309996,65.03026812000462,53054.71615176001 2025-07-18,16:56:54.000,199,11068309,127925,0,1752857813,13838.381707,65.12895594000292,53054.74410024001 2025-07-18,16:56:55.000,199,11068321,128165,0,1752857814,13838.388443309996,65.15715246000036,53054.76506160001 2025-07-18,16:56:56.000,199,11068279,128365,0,1752857815,13838.408652239996,65.19944724000379,53054.77903584 2025-07-18,16:56:57.000,199,11068340,128485,0,1752857816,13838.41538854999,65.21354550000251,53054.820958560005 2025-07-18,16:56:58.000,199,11068330,128125,0,1752857817,13838.42212486,65.22764376000123,53054.84191992001 2025-07-18,16:56:59.000,199,11068332,128205,0,1752857818,13838.489487959996,65.28403680000338,53054.89082976001 2025-07-18,16:57:00.000,199,11068275,128165,0,1752857819,13838.509696889996,65.31223332000081,53054.88384264001 2025-07-18,16:57:01.000,199,11068357,127965,0,1752857820,13838.583796300001,65.30518419000146,53054.91179112001 2025-07-18,16:57:02.000,199,11068347,128325,0,1752857821,13838.610741539997,65.2981350600021,53054.92576536 2025-07-18,16:57:03.000,199,11068347,128285,0,1752857822,13838.657895709992,65.36862636000296,53054.88384264001 2025-07-18,16:57:04.000,199,11068295,128205,0,1752857823,13838.698313569992,65.28403680000338,53054.988649440005 2025-07-18,16:57:05.000,199,11068324,127725,0,1752857824,13838.684840950002,65.28403680000338,53054.89781688 2025-07-18,16:57:06.000,199,11068285,127885,0,1752857825,13838.657895709992,65.2487911499993,53054.918778240004 2025-07-18,16:57:07.000,199,11068289,127765,0,1752857826,13838.644423090002,65.21354550000251,53054.918778240004 2025-07-18,16:57:08.000,199,11068313,127845,0,1752857827,13838.604005230001,65.17125071999908,53054.88384264001 2025-07-18,16:57:09.000,199,11068260,128045,0,1752857828,13838.563587370001,65.12895594000292,53054.84191992001 2025-07-18,16:57:10.000,199,11068281,127845,0,1752857829,13838.502960580001,65.07256290000078,53054.73711312 2025-07-18,16:57:11.000,199,11068243,127805,0,1752857830,13838.469279029996,64.91043291000096,53054.772048720006 2025-07-18,16:57:12.000,199,11068248,127845,0,1752857831,13838.44233379,64.86108899999817,53054.6602548 2025-07-18,16:57:13.000,199,11068198,127725,0,1752857832,13838.40191593,64.76240117999987,53054.63230632 2025-07-18,16:57:14.000,199,11068171,127805,0,1752857833,13838.35476175999,64.64256597000349,53054.63230632 2025-07-18,16:57:15.000,199,11068221,127845,0,1752857834,13838.33455282999,64.57912380000198,53054.534486640005 2025-07-18,16:57:16.000,199,11068216,127565,0,1752857835,13838.28066235,64.50158337000175,53054.50653816001 2025-07-18,16:57:17.000,199,11068202,128005,0,1752857836,13838.287398659995,64.45928858999832,53054.49256392 2025-07-18,16:57:18.000,199,11068179,127845,0,1752857837,13838.26045342,64.42404294000153,53054.436666960006 2025-07-18,16:57:19.000,199,11068145,127965,0,1752857838,13838.25371710999,64.31830599000386,53054.44365408 2025-07-18,16:57:20.000,199,11068181,128005,0,1752857839,13838.307607589995,64.26896208000107,53054.436666960006 2025-07-18,16:57:21.000,199,11068194,127445,0,1752857840,13838.31434389999,64.23371643000428,53054.40871848001 2025-07-18,16:57:22.000,199,11068126,128365,0,1752857841,13838.31434389999,64.17732339000213,53054.38775712001 2025-07-18,16:57:23.000,199,11068144,127925,0,1752857842,13838.348025449995,64.15617600000405,53054.38775712001 2025-07-18,16:57:24.000,199,11068139,127885,0,1752857843,13838.368234379996,64.11388122000062,53054.40871848001 2025-07-18,16:57:25.000,199,11068084,128045,0,1752857844,13838.41538854999,64.15617600000405,53054.436666960006 2025-07-18,16:57:26.000,199,11068127,127725,0,1752857845,13838.41538854999,64.1350286099987,53054.40173136 2025-07-18,16:57:27.000,199,11068072,127925,0,1752857846,13838.455806409991,64.15617600000405,53054.47160256 2025-07-18,16:57:28.000,199,11068112,128005,0,1752857847,13838.449070099996,64.17027426000277,53054.47160256 2025-07-18,16:57:29.000,199,11068148,127845,0,1752857848,13838.496224269991,64.16322513000341,53054.49955104 2025-07-18,16:57:30.000,199,11068141,127565,0,1752857849,13838.502960580001,64.16322513000341,53054.49256392 2025-07-18,16:57:31.000,199,11068079,127925,0,1752857850,13838.516433199991,64.15617600000405,53054.49256392 2025-07-18,16:57:32.000,199,11068126,127805,0,1752857851,13838.563587370001,64.1491268700047,53054.47160256 2025-07-18,16:57:33.000,199,11068081,127885,0,1752857852,13838.496224269991,64.17027426000277,53054.50653816001 2025-07-18,16:57:34.000,199,11068108,127645,0,1752857853,13838.550114749996,64.12797947999934,53054.54147376 2025-07-18,16:57:35.000,199,11068057,127805,0,1752857854,13838.536642129991,64.12093034999998,53054.55544800001 2025-07-18,16:57:36.000,199,11068099,127645,0,1752857855,13838.449070099996,64.10683209000126,53054.55544800001 2025-07-18,16:57:37.000,199,11068059,127885,0,1752857856,13838.476015339991,64.0997829600019,53054.51352528 2025-07-18,16:57:38.000,199,11068052,128205,0,1752857857,13838.428861169996,64.08568470000318,53054.55544800001 2025-07-18,16:57:39.000,199,11068084,127925,0,1752857858,13838.39517961999,64.05748817999847,53054.55544800001 2025-07-18,16:57:40.000,199,11068048,127485,0,1752857859,13838.368234379996,64.07158644000447,53054.57640936001 2025-07-18,16:57:41.000,199,11068105,127965,0,1752857860,13838.32108021,64.09273383000254,53054.604357840006 2025-07-18,16:57:42.000,199,11068035,128045,0,1752857861,13838.29413496999,64.11388122000062,53054.583396480004 2025-07-18,16:57:43.000,199,11068049,128005,0,1752857862,13838.22003556,64.08568470000318,53054.64628056001 2025-07-18,16:57:44.000,199,11068037,127805,0,1752857863,13838.15267245999,64.12797947999934,53054.64628056001 2025-07-18,16:57:45.000,199,11068073,128405,0,1752857864,13838.11225459999,64.16322513000341,53054.68121616 2025-07-18,16:57:46.000,199,11068019,128645,0,1752857865,13838.09204566999,64.1984707800002,53054.70916464 2025-07-18,16:57:47.000,199,11068098,128285,0,1752857866,13838.038155189999,64.23371643000428,53054.74410024001 2025-07-18,16:57:48.000,199,11068032,128325,0,1752857867,13837.97079208999,64.26896208000107,53054.77903584 2025-07-18,16:57:49.000,199,11068021,128285,0,1752857868,13837.856274819998,64.24076556000364,53054.76506160001 2025-07-18,16:57:50.000,199,11068065,128325,0,1752857869,13837.809120649988,64.21961816999828,53054.76506160001 2025-07-18,16:57:51.000,199,11068023,128325,0,1752857870,13837.687867070003,64.28306033999979,53054.68820328 2025-07-18,16:57:52.000,199,11068068,128205,0,1752857871,13837.607031350002,64.26896208000107,53054.66724192 2025-07-18,16:57:53.000,199,11068000,128285,0,1752857872,13837.492514079997,64.21256903999893,53054.5903836 2025-07-18,16:57:54.000,199,11068051,128205,0,1752857873,13837.344315260001,64.18437252000149,53054.61833208 2025-07-18,16:57:55.000,199,11067977,128165,0,1752857874,13837.18264382,64.19142165000085,53054.51352528 2025-07-18,16:57:56.000,199,11067995,128325,0,1752857875,13837.068126549995,64.15617600000405,53054.485576800005 2025-07-18,16:57:57.000,199,11068006,128485,0,1752857876,13836.8997188,64.17732339000213,53054.46461544 2025-07-18,16:57:58.000,199,11067983,128325,0,1752857877,13836.79193783999,64.15617600000405,53054.45762832001 2025-07-18,16:57:59.000,199,11068000,128205,0,1752857878,13836.663947949994,64.16322513000341,53054.485576800005 2025-07-18,16:58:00.000,199,11067952,128125,0,1752857879,13836.562903299993,64.17732339000213,53054.47160256 2025-07-18,16:58:01.000,199,11067977,128245,0,1752857880,13836.428177100002,64.21256903999893,53054.485576800005 2025-07-18,16:58:02.000,199,11067949,128085,0,1752857881,13836.407968170002,64.25486382000236,53054.47858968001 2025-07-18,16:58:03.000,199,11068035,128045,0,1752857882,13836.300187209992,64.26191295000172,53054.51352528 2025-07-18,16:58:04.000,199,11067951,127845,0,1752857883,13836.219351489992,64.32535512000322,53054.49955104 2025-07-18,16:58:05.000,199,11067976,128325,0,1752857884,13836.172197319996,64.37469902999874,53054.49256392 2025-07-18,16:58:06.000,199,11067956,128205,0,1752857885,13836.104834220001,64.46633771999768,53054.52749952001 2025-07-18,16:58:07.000,199,11067996,128485,0,1752857886,13836.06441636,64.53682901999855,53054.54147376 2025-07-18,16:58:08.000,199,11067924,128325,0,1752857887,13836.0239985,64.6566642300022,53054.54147376 2025-07-18,16:58:09.000,199,11067983,128165,0,1752857888,13835.98358064,64.67781162000028,53054.56942224 2025-07-18,16:58:10.000,199,11067980,128045,0,1752857889,13835.929690159996,64.76240117999987,53054.63929344 2025-07-18,16:58:11.000,199,11067952,128205,0,1752857890,13835.949899089996,64.86813813000481,53054.6602548 2025-07-18,16:58:12.000,199,11067972,128205,0,1752857891,13835.83538181999,64.9386294299984,53054.68820328 2025-07-18,16:58:13.000,199,11067983,128325,0,1752857892,13835.768018719995,64.9527276900044,53054.72313888001 2025-07-18,16:58:14.000,199,11067983,128245,0,1752857893,13835.71412823999,65.03026812000462,53054.77903584 2025-07-18,16:58:15.000,199,11067945,128325,0,1752857894,13835.646765139994,65.03731725000398,53054.74410024001 2025-07-18,16:58:16.000,199,11067996,128165,0,1752857895,13835.586138349994,65.1148576800042,53054.78602296 2025-07-18,16:58:17.000,199,11067977,127645,0,1752857896,13835.538984179999,65.150103330001,53054.78602296 2025-07-18,16:58:18.000,199,11067973,127925,0,1752857897,13835.444675839994,65.15715246000036,53054.8349328 2025-07-18,16:58:19.000,199,11068007,127485,0,1752857898,13835.363840119993,65.22059463000187,53054.772048720006 2025-07-18,16:58:20.000,199,11068000,127845,0,1752857899,13835.316685949998,65.26288940999802,53054.84890704 2025-07-18,16:58:21.000,199,11067985,127485,0,1752857900,13835.222377609993,65.34747897000489,53054.918778240004 2025-07-18,16:58:22.000,199,11067987,127685,0,1752857901,13835.128069270002,65.43911766000383,53054.918778240004 2025-07-18,16:58:23.000,199,11068073,127445,0,1752857902,13835.060706169992,65.53075635000278,53054.904804 2025-07-18,16:58:24.000,199,11068043,127885,0,1752857903,13834.952925209996,65.65059155999916,53054.96768808 2025-07-18,16:58:25.000,199,11068020,127565,0,1752857904,13834.946188900001,65.73518111999874,53054.939739600006 2025-07-18,16:58:26.000,199,11068047,127805,0,1752857905,13834.892298419996,65.87616372000048,53055.01659792 2025-07-18,16:58:27.000,199,11068007,127685,0,1752857906,13834.750835909996,65.93960589000199,53055.07948200001 2025-07-18,16:58:28.000,199,11068039,127725,0,1752857907,13834.63631863999,66.1369815299986,53055.09345624 2025-07-18,16:58:29.000,199,11068067,127765,0,1752857908,13834.56221923,66.25681674000225,53055.107430480006 2025-07-18,16:58:30.000,199,11068072,127765,0,1752857909,13834.427493029994,66.39075021000463,53055.10044336001 2025-07-18,16:58:31.000,199,11068011,127805,0,1752857910,13834.312975759989,66.5599293300038,53055.06550776 2025-07-18,16:58:32.000,199,11068034,127845,0,1752857911,13834.158040629998,66.67976454000018,53055.01659792 2025-07-18,16:58:33.000,199,11068020,128045,0,1752857912,13834.070468599988,66.82779627000127,53055.03057216001 2025-07-18,16:58:34.000,199,11068089,127965,0,1752857913,13833.962687639993,66.9405823499983,53055.03057216001 2025-07-18,16:58:35.000,199,11068084,127885,0,1752857914,13833.868379300002,67.1520562500009,53055.037559280005 2025-07-18,16:58:36.000,199,11067997,127725,0,1752857915,13833.861642989992,67.32123537000007,53055.037559280005 2025-07-18,16:58:37.000,199,11068065,127645,0,1752857916,13833.780807269992,67.41287405999901,53055.037559280005 2025-07-18,16:58:38.000,199,11068011,127965,0,1752857917,13833.787543580002,67.58910231000482,53055.07948200001 2025-07-18,16:58:39.000,199,11068089,128005,0,1752857918,13833.780807269992,67.71598665000056,53055.086469120004 2025-07-18,16:58:40.000,199,11068118,127725,0,1752857919,13833.814488819997,67.82172359999822,53055.086469120004 2025-07-18,16:58:41.000,199,11068031,128005,0,1752857920,13833.875115609997,67.94155881000188,53055.07948200001 2025-07-18,16:58:42.000,199,11068081,127765,0,1752857921,13833.902060849992,68.04024663000018,53055.086469120004 2025-07-18,16:58:43.000,199,11068036,128085,0,1752857922,13833.982896569993,68.12483618999977,53055.12839184001 2025-07-18,16:58:44.000,199,11068114,127725,0,1752857923,13834.070468599988,68.20237662,53055.17031456 2025-07-18,16:58:45.000,199,11068041,127645,0,1752857924,13834.191722179989,68.27991705000022,53055.24018576 2025-07-18,16:58:46.000,199,11068099,127885,0,1752857925,13834.286030519994,68.35040835000109,53055.31005696 2025-07-18,16:58:47.000,199,11068119,127885,0,1752857926,13834.41402040999,68.39270313000452,53055.31704408001 2025-07-18,16:58:48.000,199,11068081,128085,0,1752857927,13834.528537679995,68.43499791000067,53055.34499256001 2025-07-18,16:58:49.000,199,11068145,128045,0,1752857928,13834.629582329995,68.38565399999788,53055.39390240001 2025-07-18,16:58:50.000,199,11068083,127805,0,1752857929,13834.76430853,68.47024356000475,53055.45678648 2025-07-18,16:58:51.000,199,11068145,127685,0,1752857930,13834.878825799991,68.51958747000026,53055.50569632 2025-07-18,16:58:52.000,199,11068117,127965,0,1752857931,13835.033760929997,68.59007877000113,53055.589541760004 2025-07-18,16:58:53.000,199,11068115,127965,0,1752857932,13835.101124029992,68.61827528999856,53055.65242584001 2025-07-18,16:58:54.000,199,11068152,127805,0,1752857933,13835.256059159998,68.65352094000264,53055.708322800005 2025-07-18,16:58:55.000,199,11068142,128365,0,1752857934,13835.437939529998,68.68171746000007,53055.73627128 2025-07-18,16:58:56.000,199,11068173,128525,0,1752857935,13835.538984179999,68.74515963000158,53055.85505232 2025-07-18,16:58:57.000,199,11068131,128125,0,1752857936,13835.67371037999,68.78040527999838,53055.945884880006 2025-07-18,16:58:58.000,199,11068163,128005,0,1752857937,13835.81517288999,68.84384744999988,53056.02973032 2025-07-18,16:58:59.000,199,11068222,128325,0,1752857938,13836.050943739996,68.92138788000011,53056.14851136 2025-07-18,16:59:00.000,199,11068184,128125,0,1752857939,13836.232824109997,69.0059774399997,53056.23235680001 2025-07-18,16:59:01.000,199,11068248,127965,0,1752857940,13836.381022929992,69.06237048000185,53056.29524088 2025-07-18,16:59:02.000,199,11068197,127885,0,1752857941,13836.630266399989,69.118763520004,53056.43498328 2025-07-18,16:59:03.000,199,11068247,128245,0,1752857942,13836.79193783999,69.26679524999781,53056.560751439996 2025-07-18,16:59:04.000,199,11068276,128165,0,1752857943,13836.946872969995,69.38663046000147,53056.62363552 2025-07-18,16:59:05.000,199,11068302,128125,0,1752857944,13837.13548964999,69.48531827999977,53056.70049384 2025-07-18,16:59:06.000,199,11068286,127845,0,1752857945,13837.310633709996,69.57695696999872,53056.763377920004 2025-07-18,16:59:07.000,199,11068238,128445,0,1752857946,13837.505986700002,69.68269392000366,53056.93805592 2025-07-18,16:59:08.000,199,11068292,128125,0,1752857947,13837.593558729997,69.73908695999853,53057.01491424 2025-07-18,16:59:09.000,199,11068318,128205,0,1752857948,13837.694603379998,69.75318522000453,53057.02888848 2025-07-18,16:59:10.000,199,11068333,128325,0,1752857949,13837.829329579989,69.80252913000004,53057.20356648 2025-07-18,16:59:11.000,199,11068302,128005,0,1752857950,13837.910165299989,69.8730204300009,53057.30138616 2025-07-18,16:59:12.000,199,11068274,128245,0,1752857951,13837.984264709994,69.85892217000219,53057.34330888 2025-07-18,16:59:13.000,199,11068274,128285,0,1752857952,13838.07857305,69.86597130000155,53057.40619296001 2025-07-18,16:59:14.000,199,11068341,128205,0,1752857953,13838.19982663,69.88711868999962,53057.504012640005 2025-07-18,16:59:15.000,199,11068318,128405,0,1752857954,13838.26045342,69.85187304000283,53057.53196112 2025-07-18,16:59:16.000,199,11068265,128205,0,1752857955,13838.287398659995,69.83072565000475,53057.5599096 2025-07-18,16:59:17.000,199,11068281,128125,0,1752857956,13838.32108021,69.8095782599994,53057.53894824 2025-07-18,16:59:18.000,199,11068333,127925,0,1752857957,13838.428861169996,69.85187304000283,53057.65772928 2025-07-18,16:59:19.000,199,11068346,128205,0,1752857958,13838.516433199991,69.84482391000347,53057.769523200004 2025-07-18,16:59:20.000,199,11068330,128525,0,1752857959,13838.583796300001,69.88006956000027,53057.790484560006 2025-07-18,16:59:21.000,199,11068303,128325,0,1752857960,13838.664632020002,69.91531521000434,53057.902278479996 2025-07-18,16:59:22.000,199,11068311,127845,0,1752857961,13838.745467740002,69.9082660799977,53058.03503376 2025-07-18,16:59:23.000,199,11068315,127485,0,1752857962,13838.873457629998,69.95760999000049,53058.104904960004 2025-07-18,16:59:24.000,199,11068339,127805,0,1752857963,13838.981238589993,70.00695390000328,53058.13984056 2025-07-18,16:59:25.000,199,11068353,128285,0,1752857964,13839.129437409989,69.99990477000392,53058.23067312 2025-07-18,16:59:26.000,199,11068362,127965,0,1752857965,13839.264163609994,69.99990477000392,53058.342467040005 2025-07-18,16:59:27.000,199,11068374,127765,0,1752857966,13839.385417189995,70.021052160002,53058.405351119996 2025-07-18,16:59:28.000,199,11068361,127885,0,1752857967,13839.466252909995,70.07039607000479,53058.48220944001 2025-07-18,16:59:29.000,199,11068371,127885,0,1752857968,13839.57403386999,70.03515042000072,53058.52413216 2025-07-18,16:59:30.000,199,11068388,127845,0,1752857969,13839.749177929996,70.04219955000008,53058.607977600004 2025-07-18,16:59:31.000,199,11068391,127805,0,1752857970,13839.924321990002,70.14793649999774,53058.73374576 2025-07-18,16:59:32.000,199,11068425,127805,0,1752857971,13839.964739850002,70.16203476000373,53058.7826556 2025-07-18,16:59:33.000,199,11068391,127965,0,1752857972,13840.038839259993,70.2325260600046,53058.81060408 2025-07-18,16:59:34.000,199,11068386,128165,0,1752857973,13840.052311879997,70.26072258000204,53058.86650104001 2025-07-18,16:59:35.000,199,11068383,128045,0,1752857974,13840.079257119993,70.31006649000483,53058.922398 2025-07-18,16:59:36.000,199,11068373,127805,0,1752857975,13840.139883909993,70.42990170000121,53058.97130784 2025-07-18,16:59:37.000,199,11068402,127485,0,1752857976,13840.072520809998,70.49334387000272,53059.02021768 2025-07-18,16:59:38.000,199,11068416,128005,0,1752857977,13840.106202360002,70.60612994999974,53059.14598584 2025-07-18,16:59:39.000,199,11068407,127725,0,1752857978,13840.139883909993,70.64842473000317,53059.19489568 2025-07-18,16:59:40.000,199,11068417,127645,0,1752857979,13840.220719629993,70.71186690000468,53059.26476688 2025-07-18,16:59:41.000,199,11068402,127765,0,1752857980,13840.254401179998,70.78235819999827,53059.36258656 2025-07-18,16:59:42.000,199,11068423,128125,0,1752857981,13840.308291659989,70.8598986299985,53059.47438048 2025-07-18,16:59:43.000,199,11068438,127845,0,1752857982,13840.389127379989,70.96563558000344,53059.57220016 2025-07-18,16:59:44.000,199,11068461,127845,0,1752857983,13840.46996309999,71.09251991999918,53059.683994080006 2025-07-18,16:59:45.000,199,11068434,128165,0,1752857984,13840.5373262,71.21235513000283,53059.732903920005 2025-07-18,16:59:46.000,199,11068423,127885,0,1752857985,13840.55753513,71.27579730000434,53059.87264632001 2025-07-18,16:59:47.000,199,11068445,127685,0,1752857986,13840.584480369995,71.381534250002,53059.900594800005 2025-07-18,16:59:48.000,199,11068465,127845,0,1752857987,13840.61816192,71.42382902999816,53059.99142736001 2025-07-18,16:59:49.000,199,11068484,127885,0,1752857988,13840.59795299,71.44497642000351,53059.9355304 2025-07-18,16:59:50.000,199,11068491,127965,0,1752857989,13840.584480369995,71.50841858999775,53060.01238872001 2025-07-18,16:59:51.000,199,11068455,127765,0,1752857990,13840.665316089995,71.6634994499982,53060.09623416 2025-07-18,16:59:52.000,199,11068451,128005,0,1752857991,13840.65857978,71.76218727000378,53060.166105360004 2025-07-18,16:59:53.000,199,11068502,128045,0,1752857992,13840.69899764,71.81153117999929,53060.27091216 2025-07-18,16:59:54.000,199,11068556,127485,0,1752857993,13840.7394155,71.95251378000103,53060.37571896001 2025-07-18,16:59:55.000,199,11068518,127605,0,1752857994,13840.806778599996,72.00890682000318,53060.48751288 2025-07-18,16:59:56.000,199,11068501,127805,0,1752857995,13840.847196459996,72.11464377000084,53060.55039696 2025-07-18,16:59:57.000,199,11068507,127805,0,1752857996,13840.948241109996,72.24152811000386,53060.61328104001 2025-07-18,16:59:58.000,199,11068591,127645,0,1752857997,13841.008867899996,72.31201941000472,53060.739049200005 2025-07-18,16:59:59.000,199,11068611,127765,0,1752857998,13841.096439929992,72.41775636000239,53060.857830240006 2025-07-18,17:00:00.000,199,11068570,128245,0,1752857999,13841.170539339997,72.51644418000069,53060.93468856 2025-07-18,17:00:01.000,199,11068607,127885,0,1752858000,13841.244638750002,72.60808286999963,53060.9835984 2025-07-18,17:00:02.000,199,11068539,127965,0,1752858001,13841.264847680002,72.66447591000178,53061.01154688 2025-07-18,17:00:03.000,199,11068586,128165,0,1752858002,13841.264847680002,72.6433285200037,53060.955649920004 2025-07-18,17:00:04.000,199,11068607,128165,0,1752858003,13841.305265540002,72.6433285200037,53060.96263704 2025-07-18,17:00:05.000,199,11068588,128205,0,1752858004,13841.291792919998,72.69267242999922,53060.9835984 2025-07-18,17:00:06.000,199,11068551,128445,0,1752858005,13841.325474470003,72.68562329999986,53060.96962416001 2025-07-18,17:00:07.000,199,11068509,128245,0,1752858006,13841.419782809993,72.65037765000307,53060.92770144001 2025-07-18,17:00:08.000,199,11068555,128045,0,1752858007,13841.507354839989,72.66447591000178,53060.9137272 2025-07-18,17:00:09.000,199,11068554,128285,0,1752858008,13841.581454249994,72.5798863500022,53060.85084312001 2025-07-18,17:00:10.000,199,11068491,128125,0,1752858009,13841.588190559989,72.52349331000005,53060.836868880004 2025-07-18,17:00:11.000,199,11068518,128365,0,1752858010,13841.64881734999,72.48824766000325,53060.82988176001 2025-07-18,17:00:12.000,199,11068493,127965,0,1752858011,13841.722916759994,72.43890375000046,53060.78097192001 2025-07-18,17:00:13.000,199,11068502,128045,0,1752858012,13841.75659831,72.34021593000216,53060.80193328001 2025-07-18,17:00:14.000,199,11068511,128085,0,1752858013,13841.79027985999,72.26267550000193,53060.787959040004 2025-07-18,17:00:15.000,199,11068467,128085,0,1752858014,13841.844170339995,72.14988942000491,53060.72507496 2025-07-18,17:00:16.000,199,11068479,128005,0,1752858015,13841.844170339995,72.09349638000276,53060.71808784 2025-07-18,17:00:17.000,199,11068439,127925,0,1752858016,13841.83069771999,71.91021900000487,53060.7739848 2025-07-18,17:00:18.000,199,11068418,128365,0,1752858017,13841.783543549995,71.80448204999993,53060.71808784 2025-07-18,17:00:19.000,199,11068468,128005,0,1752858018,13841.72965306999,71.69874510000227,53060.7041136 2025-07-18,17:00:20.000,199,11068435,128245,0,1752858019,13841.743125689994,71.61415554000268,53060.72507496 2025-07-18,17:00:21.000,199,11068457,128205,0,1752858020,13841.675762589999,71.52251685000374,53060.669178000004 2025-07-18,17:00:22.000,199,11068416,128245,0,1752858021,13841.60839948999,71.40973076999944,53060.739049200005 2025-07-18,17:00:23.000,199,11068422,128245,0,1752858022,13841.561245319994,71.38858338000136,53060.67616512 2025-07-18,17:00:24.000,199,11068451,127965,0,1752858023,13841.547772699989,71.35333773000457,53060.75302344 2025-07-18,17:00:25.000,199,11068447,127485,0,1752858024,13841.480409599993,71.33923946999857,53060.787959040004 2025-07-18,17:00:26.000,199,11068447,128365,0,1752858025,13841.514091149998,71.27579730000434,53060.808920400006 2025-07-18,17:00:27.000,199,11068381,127805,0,1752858026,13841.433255429998,71.19120774000476,53060.836868880004 2025-07-18,17:00:28.000,199,11068419,127805,0,1752858027,13841.392837569998,71.18415860999812,53060.843856 2025-07-18,17:00:29.000,199,11068407,128125,0,1752858028,13841.345683400003,71.09251991999918,53060.85084312001 2025-07-18,17:00:30.000,199,11068419,127565,0,1752858029,13841.271583989997,71.05022514000302,53060.82988176001 2025-07-18,17:00:31.000,199,11068449,127885,0,1752858030,13841.325474470003,70.98678297000151,53060.836868880004 2025-07-18,17:00:32.000,199,11068415,127925,0,1752858031,13841.251375059997,70.9233408,53060.82988176001 2025-07-18,17:00:33.000,199,11068436,127885,0,1752858032,13841.170539339997,70.80350559000362,53060.85084312001 2025-07-18,17:00:34.000,199,11068440,127725,0,1752858033,13841.103176240002,70.71186690000468,53060.82988176001 2025-07-18,17:00:35.000,199,11068432,127845,0,1752858034,13841.002131590001,70.66957212000125,53060.87180448 2025-07-18,17:00:36.000,199,11068405,128005,0,1752858035,13840.934768489991,70.62727733999782,53060.87879160001 2025-07-18,17:00:37.000,199,11068348,127805,0,1752858036,13840.75962443,70.53563864999887,53060.85084312001 2025-07-18,17:00:38.000,199,11068418,127845,0,1752858037,13840.55079881999,70.43695083000057,53060.78097192001 2025-07-18,17:00:39.000,199,11068398,127925,0,1752858038,13840.389127379989,70.3312138800029,53060.836868880004 2025-07-18,17:00:40.000,199,11068365,127845,0,1752858039,13840.180301769993,70.25367345000268,53060.78097192001 2025-07-18,17:00:41.000,199,11068379,127965,0,1752858040,13839.951267229997,70.14088736999838,53060.74603632 2025-07-18,17:00:42.000,199,11068417,127765,0,1752858041,13839.70202376,70.10564172000159,53060.65520376 2025-07-18,17:00:43.000,199,11068389,127725,0,1752858042,13839.47972553,70.01400303000264,53060.57834544 2025-07-18,17:00:44.000,199,11068356,127965,0,1752858043,13839.237218369999,69.90121694999834,53060.66219088001 2025-07-18,17:00:45.000,199,11068352,127685,0,1752858044,13839.008183829988,69.81662738999876,53060.55039696 2025-07-18,17:00:46.000,199,11068355,127845,0,1752858045,13838.758940359992,69.73203782999917,53060.53642272 2025-07-18,17:00:47.000,199,11068327,127805,0,1752858046,13838.570323679996,69.64039914000023,53060.4595644 2025-07-18,17:00:48.000,199,11068314,127805,0,1752858047,13838.381707,69.55580958000064,53060.51546136001 2025-07-18,17:00:49.000,199,11068363,127965,0,1752858048,13838.19309031999,69.40777784999955,53060.42462880001 2025-07-18,17:00:50.000,199,11068342,127685,0,1752858049,13838.05836412,69.22450047000166,53060.36174472 2025-07-18,17:00:51.000,199,11068330,127805,0,1752858050,13837.876483749998,69.0694196100012,53060.354757600006 2025-07-18,17:00:52.000,199,11068328,127645,0,1752858051,13837.687867070003,68.8720439700046,53060.24296368 2025-07-18,17:00:53.000,199,11068355,127805,0,1752858052,13837.479041459992,68.71696311000414,53060.235976560005 2025-07-18,17:00:54.000,199,11068343,127485,0,1752858053,13837.303897400001,68.54073485999834,53060.17309248 2025-07-18,17:00:55.000,199,11068323,127765,0,1752858054,13837.128753339995,68.36450660999981,53060.09623416 2025-07-18,17:00:56.000,199,11068326,127525,0,1752858055,13836.95360927999,68.21647487999871,53060.05431144 2025-07-18,17:00:57.000,199,11068291,127685,0,1752858056,13836.738047359999,68.03319750000082,53059.95649176 2025-07-18,17:00:58.000,199,11068280,127725,0,1752858057,13836.569639609988,67.89221489999909,53059.92155616001 2025-07-18,17:00:59.000,199,11068259,127845,0,1752858058,13836.374286619997,67.71598665000056,53059.781813760004 2025-07-18,17:01:00.000,199,11068242,127765,0,1752858059,13836.111570529996,67.5609057900001,53059.7608524 2025-07-18,17:01:01.000,199,11068257,128205,0,1752858060,13835.95663539999,67.43402145000437,53059.732903920005 2025-07-18,17:01:02.000,199,11068218,128165,0,1752858061,13835.75454609999,67.38467754000158,53059.60713576001 2025-07-18,17:01:03.000,199,11068295,127845,0,1752858062,13835.57266572999,67.29303885000263,53059.59316152 2025-07-18,17:01:04.000,199,11068212,128165,0,1752858063,13835.417730599998,67.2507440699992,53059.47438048 2025-07-18,17:01:05.000,199,11068234,128325,0,1752858064,13835.181959749993,67.22959668000112,53059.446432000004 2025-07-18,17:01:06.000,199,11068241,128365,0,1752858065,13835.067442480002,67.24369493999984,53059.38354792 2025-07-18,17:01:07.000,199,11068280,128485,0,1752858066,13834.905771040001,67.25779319999856,53059.327650960004 2025-07-18,17:01:08.000,199,11068232,128405,0,1752858067,13834.73736328999,67.26484232999792,53059.25777976 2025-07-18,17:01:09.000,199,11068236,128005,0,1752858068,13834.62284602,67.2507440699992,53059.21585704 2025-07-18,17:01:10.000,199,11068289,128125,0,1752858069,13834.528537679995,67.27189146000455,53059.17393432001 2025-07-18,17:01:11.000,199,11068228,128445,0,1752858070,13834.41402040999,67.32123537000007,53059.15297296001 2025-07-18,17:01:12.000,199,11068255,128165,0,1752858071,13834.252348969989,67.37762841000222,53059.06912752 2025-07-18,17:01:13.000,199,11068214,128365,0,1752858072,13834.117622769998,67.42697231999773,53058.97130784 2025-07-18,17:01:14.000,199,11068271,128485,0,1752858073,13833.955951329997,67.4974636199986,53058.943359360004 2025-07-18,17:01:15.000,199,11068241,128325,0,1752858074,13833.848170370002,67.5609057900001,53058.90842376 2025-07-18,17:01:16.000,199,11068177,128325,0,1752858075,13833.767334650001,67.59615144000418,53058.845539680005 2025-07-18,17:01:17.000,199,11068230,127885,0,1752858076,13833.639344759991,67.68779013000312,53058.80361696 2025-07-18,17:01:18.000,199,11068240,128085,0,1752858077,13833.45746438999,67.65959360999841,53058.74772000001 2025-07-18,17:01:19.000,199,11068258,128285,0,1752858078,13833.32273819,67.76533056000335,53058.70579728 2025-07-18,17:01:20.000,199,11068269,128405,0,1752858079,13833.13412150999,67.78647795000143,53058.63592608 2025-07-18,17:01:21.000,199,11068248,128285,0,1752858080,13833.026340549994,67.89926402999845,53058.64990032001 2025-07-18,17:01:22.000,199,11068242,128485,0,1752858081,13832.871405419988,67.99795185000403,53058.58002912001 2025-07-18,17:01:23.000,199,11068275,128285,0,1752858082,13832.783833389993,67.96975532999932,53058.48919656 2025-07-18,17:01:24.000,199,11068227,128285,0,1752858083,13832.655843499997,68.08254141000361,53058.461248080006 2025-07-18,17:01:25.000,199,11068188,128085,0,1752858084,13832.554798849997,68.11073793000105,53058.37041552 2025-07-18,17:01:26.000,199,11068229,128165,0,1752858085,13832.487435750001,68.16008184000384,53058.33547992001 2025-07-18,17:01:27.000,199,11068177,128165,0,1752858086,13832.359445859991,68.18827836000128,53058.20971176 2025-07-18,17:01:28.000,199,11068214,127525,0,1752858087,13832.29881906999,68.25172053000279,53058.16778904001 2025-07-18,17:01:29.000,199,11068185,128485,0,1752858088,13832.25840120999,68.35745748000045,53058.13285344 2025-07-18,17:01:30.000,199,11068195,128165,0,1752858089,13832.19777441999,68.39270313000452,53058.02804664001 2025-07-18,17:01:31.000,199,11068288,127845,0,1752858090,13832.110202389995,68.5125383400009,53058.055995120005 2025-07-18,17:01:32.000,199,11068231,127685,0,1752858091,13832.07652083999,68.61827528999856,53058.0140724 2025-07-18,17:01:33.000,199,11068247,127805,0,1752858092,13832.07652083999,68.68171746000007,53057.937214080004 2025-07-18,17:01:34.000,199,11068221,127645,0,1752858093,13831.97547618999,68.7240122400035,53057.92323984 2025-07-18,17:01:35.000,199,11068196,128165,0,1752858094,13831.921585709999,68.78040527999838,53057.82542016 2025-07-18,17:01:36.000,199,11068212,127805,0,1752858095,13831.908113089994,68.88614223000332,53057.769523200004 2025-07-18,17:01:37.000,199,11068174,127805,0,1752858096,13831.874431539989,68.91433875000075,53057.699652 2025-07-18,17:01:38.000,199,11068206,127765,0,1752858097,13831.887904159994,68.99892831000034,53057.69266488001 2025-07-18,17:01:39.000,199,11068171,128205,0,1752858098,13831.93505832999,69.06237048000185,53057.69266488001 2025-07-18,17:01:40.000,199,11068221,127605,0,1752858099,13831.921585709999,69.13286178000271,53057.671703520005 2025-07-18,17:01:41.000,199,11068234,128085,0,1752858100,13831.968739879994,69.18925482000486,53057.61580656001 2025-07-18,17:01:42.000,199,11068178,127725,0,1752858101,13831.948530949994,69.27384438000445,53057.66471640001 2025-07-18,17:01:43.000,199,11068240,127925,0,1752858102,13831.887904159994,69.3161391600006,53057.53894824 2025-07-18,17:01:44.000,199,11068171,127565,0,1752858103,13831.793595819989,69.3161391600006,53057.51798688 2025-07-18,17:01:45.000,199,11068143,127805,0,1752858104,13831.820541059999,69.35138481000467,53057.455102800006 2025-07-18,17:01:46.000,199,11068193,127925,0,1752858105,13831.780123199998,69.34433567999804,53057.37125736 2025-07-18,17:01:47.000,199,11068160,127965,0,1752858106,13831.719496409998,69.35138481000467,53057.2454892 2025-07-18,17:01:48.000,199,11068093,128165,0,1752858107,13831.712760099988,69.33728654999868,53057.19657936 2025-07-18,17:01:49.000,199,11068105,127885,0,1752858108,13831.699287479998,69.35843394000403,53057.1057468 2025-07-18,17:01:50.000,199,11068134,127925,0,1752858109,13831.719496409998,69.33023741999932,53057.00792712 2025-07-18,17:01:51.000,199,11068067,127685,0,1752858110,13831.773386889989,69.33728654999868,53057.02190136001 2025-07-18,17:01:52.000,199,11068091,127805,0,1752858111,13831.813804749989,69.33728654999868,53057.049849840005 2025-07-18,17:01:53.000,199,11068044,127805,0,1752858112,13831.860958919999,69.35138481000467,53056.94504304001 2025-07-18,17:01:54.000,199,11068079,127725,0,1752858113,13832.00242143,69.37958133000211,53056.95901728 2025-07-18,17:01:55.000,199,11068046,127805,0,1752858114,13832.03610297999,69.39367959000083,53056.91709456 2025-07-18,17:01:56.000,199,11068062,127885,0,1752858115,13832.14388394,69.38663046000147,53056.95901728 2025-07-18,17:01:57.000,199,11068063,128045,0,1752858116,13832.25840120999,69.40777784999955,53056.90312032001 2025-07-18,17:01:58.000,199,11068057,128005,0,1752858117,13832.40660003,69.45712176000234,53056.91010744 2025-07-18,17:01:59.000,199,11068023,127725,0,1752858118,13832.507644680001,69.47122002000106,53056.97299152001 2025-07-18,17:02:00.000,199,11068061,127805,0,1752858119,13832.649107190002,69.49236740999913,53056.931068800004 2025-07-18,17:02:01.000,199,11068046,127645,0,1752858120,13832.824251249993,69.49236740999913,53056.931068800004 2025-07-18,17:02:02.000,199,11068018,128165,0,1752858121,13832.979186379998,69.56990783999936,53056.97997864 2025-07-18,17:02:03.000,199,11067986,127965,0,1752858122,13833.161066749999,69.57695696999872,53057.000940000005 2025-07-18,17:02:04.000,199,11067998,127805,0,1752858123,13833.31600187999,69.60515349000343,53057.01491424 2025-07-18,17:02:05.000,199,11068015,127885,0,1752858124,13833.51809117999,69.64039914000023,53057.049849840005 2025-07-18,17:02:06.000,199,11067976,127725,0,1752858125,13833.740389409992,69.6615465299983,53057.1057468 2025-07-18,17:02:07.000,199,11068023,127925,0,1752858126,13833.955951329997,69.6756447900043,53057.168630880005 2025-07-18,17:02:08.000,199,11068000,128085,0,1752858127,13834.191722179989,69.61925175000215,53057.14068240001 2025-07-18,17:02:09.000,199,11067987,128005,0,1752858128,13834.387075169994,69.50646566999785,53057.14766952 2025-07-18,17:02:10.000,199,11068003,128205,0,1752858129,13834.56221923,69.40777784999955,53057.22452784 2025-07-18,17:02:11.000,199,11067966,128045,0,1752858130,13834.791253769996,69.27384438000445,53057.30138616 2025-07-18,17:02:12.000,199,11067966,127925,0,1752858131,13834.939452589992,69.19630395000422,53057.37125736 2025-07-18,17:02:13.000,199,11067931,128045,0,1752858132,13835.121332959992,69.02712482999777,53057.42715432001 2025-07-18,17:02:14.000,199,11067970,127965,0,1752858133,13835.296477019998,68.83679832000053,53057.51099976 2025-07-18,17:02:15.000,199,11067956,128445,0,1752858134,13835.384049049993,68.71696311000414,53057.6297808 2025-07-18,17:02:16.000,199,11067955,128525,0,1752858135,13835.437939529998,68.57598051000241,53057.65074216 2025-07-18,17:02:17.000,199,11067983,128325,0,1752858136,13835.518775249999,68.4138505200026,53057.74856184 2025-07-18,17:02:18.000,199,11067981,128125,0,1752858137,13835.579402039999,68.24467140000343,53057.839394400005 2025-07-18,17:02:19.000,199,11067936,128285,0,1752858138,13835.63329251999,68.09663967000233,53057.958175440006 2025-07-18,17:02:20.000,199,11067901,128485,0,1752858139,13835.72086455,67.9556570700006,53057.99311104 2025-07-18,17:02:21.000,199,11067945,128245,0,1752858140,13835.768018719995,67.84287099000358,53058.06298224 2025-07-18,17:02:22.000,199,11067995,128325,0,1752858141,13835.75454609999,67.75123230000463,53058.13285344 2025-07-18,17:02:23.000,199,11067931,128405,0,1752858142,13835.76128241,67.68779013000312,53058.16080192 2025-07-18,17:02:24.000,199,11067907,128365,0,1752858143,13835.828645509995,67.6102497000029,53058.20272464 2025-07-18,17:02:25.000,199,11067963,128285,0,1752858144,13835.85559074999,67.58205317999818,53058.35644128 2025-07-18,17:02:26.000,199,11067930,128325,0,1752858145,13835.83538181999,67.51861101000395,53058.36342840001 2025-07-18,17:02:27.000,199,11067866,128285,0,1752858146,13835.85559074999,67.51156188000459,53058.4682352 2025-07-18,17:02:28.000,199,11067892,128285,0,1752858147,13835.788227649995,67.53975840000203,53058.45426096001 2025-07-18,17:02:29.000,199,11067891,128125,0,1752858148,13835.788227649995,67.49041448999924,53058.53111928001 2025-07-18,17:02:30.000,199,11067906,128165,0,1752858149,13835.707391929995,67.40582492999965,53058.5381064 2025-07-18,17:02:31.000,199,11067905,128325,0,1752858150,13835.606347279994,67.38467754000158,53058.58002912001 2025-07-18,17:02:32.000,199,11067884,128285,0,1752858151,13835.559193109999,67.37057928000286,53058.607977600004 2025-07-18,17:02:33.000,199,11067873,128445,0,1752858152,13835.464884769994,67.2507440699992,53058.59400336 2025-07-18,17:02:34.000,199,11067805,128365,0,1752858153,13835.343631189993,67.20140016000369,53058.54509352 2025-07-18,17:02:35.000,199,11067889,128205,0,1752858154,13835.289740709988,67.1168106000041,53058.52413216 2025-07-18,17:02:36.000,199,11067842,128325,0,1752858155,13835.208904990002,67.05336843000259,53058.510157920005 2025-07-18,17:02:37.000,199,11067852,128165,0,1752858156,13835.148278200002,66.97582800000237,53058.51714504 2025-07-18,17:02:38.000,199,11067856,128045,0,1752858157,13835.033760929997,66.92648408999958,53058.5381064 2025-07-18,17:02:39.000,199,11067877,128245,0,1752858158,13834.966397830001,66.86304191999807,53058.56605488 2025-07-18,17:02:40.000,199,11067812,127885,0,1752858159,13834.878825799991,66.81369801000255,53058.48220944001 2025-07-18,17:02:41.000,199,11067774,127805,0,1752858160,13834.75757221999,66.82074714000191,53058.47522232 2025-07-18,17:02:42.000,199,11067825,127845,0,1752858161,13834.60263709,66.81369801000255,53058.43329960001 2025-07-18,17:02:43.000,199,11067819,127805,0,1752858162,13834.52180137,66.71501019000425,53058.44727384 2025-07-18,17:02:44.000,199,11067795,127725,0,1752858163,13834.407284099994,66.70796106000489,53058.42631248 2025-07-18,17:02:45.000,199,11067825,127805,0,1752858164,13834.312975759989,66.79255062000448,53058.48220944001 2025-07-18,17:02:46.000,199,11067821,127965,0,1752858165,13834.178249559998,66.91238583000086,53058.48220944001 2025-07-18,17:02:47.000,199,11067790,127605,0,1752858166,13834.077204909998,67.01812277999852,53058.45426096001 2025-07-18,17:02:48.000,199,11067767,127765,0,1752858167,13834.009841810002,67.08156495000003,53058.50317080001 2025-07-18,17:02:49.000,199,11067731,127845,0,1752858168,13833.955951329997,67.1520562500009,53058.4682352 2025-07-18,17:02:50.000,199,11067760,127805,0,1752858169,13834.030050740002,67.20140016000369,53058.440286720004 2025-07-18,17:02:51.000,199,11067750,127805,0,1752858170,13834.097413839998,67.27894059000391,53058.50317080001 2025-07-18,17:02:52.000,199,11067789,127965,0,1752858171,13834.097413839998,67.38467754000158,53058.52413216 2025-07-18,17:02:53.000,199,11067794,128005,0,1752858172,13834.151304319988,67.37057928000286,53058.56605488 2025-07-18,17:02:54.000,199,11067732,127725,0,1752858173,13834.164776939993,67.38467754000158,53058.54509352 2025-07-18,17:02:55.000,199,11067762,127885,0,1752858174,13834.286030519994,67.3987758000003,53058.607977600004 2025-07-18,17:02:56.000,199,11067769,127925,0,1752858175,13834.35339361999,67.44107058000372,53058.59400336 2025-07-18,17:02:57.000,199,11067743,127805,0,1752858176,13834.40054779,67.32123537000007,53058.58701624 2025-07-18,17:02:58.000,199,11067758,127805,0,1752858177,13834.42075672,67.33533362999879,53058.65688744 2025-07-18,17:02:59.000,199,11067784,127805,0,1752858178,13834.49485612999,67.34238275999815,53058.64990032001 2025-07-18,17:03:00.000,199,11067760,127725,0,1752858179,13834.548746609995,67.28598972000327,53058.6429132 2025-07-18,17:03:01.000,199,11067712,127885,0,1752858180,13834.67673649999,67.2154984200024,53058.677848800005 2025-07-18,17:03:02.000,199,11067752,127805,0,1752858181,13834.710418049995,67.17320363999897,53058.740732879996 2025-07-18,17:03:03.000,199,11067799,127725,0,1752858182,13834.811462699996,67.08156495000003,53058.75470712 2025-07-18,17:03:04.000,199,11067764,128125,0,1752858183,13834.925979970001,67.03222104000452,53058.81759120001 2025-07-18,17:03:05.000,199,11067761,128005,0,1752858184,13834.993343069997,67.01812277999852,53058.775668480004 2025-07-18,17:03:06.000,199,11067717,127925,0,1752858185,13835.134805579997,66.968778870003,53058.76169424 2025-07-18,17:03:07.000,199,11067777,127805,0,1752858186,13835.242586539993,66.96172974000365,53058.81060408 2025-07-18,17:03:08.000,199,11067753,128045,0,1752858187,13835.343631189993,67.01812277999852,53058.83156544 2025-07-18,17:03:09.000,199,11067751,127885,0,1752858188,13835.464884769994,66.98287713000173,53058.91541088001 2025-07-18,17:03:10.000,199,11067781,128005,0,1752858189,13835.57266572999,67.03927017000387,53058.894449520005 2025-07-18,17:03:11.000,199,11067697,127845,0,1752858190,13835.68044669,67.08156495000003,53058.95733360001 2025-07-18,17:03:12.000,199,11067783,127965,0,1752858191,13835.76128241,67.13795799000218,53059.013230560005 2025-07-18,17:03:13.000,199,11067816,127845,0,1752858192,13835.85559074999,67.18025276999833,53059.02021768 2025-07-18,17:03:14.000,199,11067733,127725,0,1752858193,13835.90274492,67.2507440699992,53059.0272048 2025-07-18,17:03:15.000,199,11067811,127925,0,1752858194,13835.929690159996,67.29303885000263,53059.06912752 2025-07-18,17:03:16.000,199,11067766,127805,0,1752858195,13835.98358064,67.37057928000286,53059.159960080004 2025-07-18,17:03:17.000,199,11067771,128085,0,1752858196,13836.091361599996,67.41992318999837,53059.20188280001 2025-07-18,17:03:18.000,199,11067795,127765,0,1752858197,13836.125043150001,67.49041448999924,53059.1669472 2025-07-18,17:03:19.000,199,11067733,127925,0,1752858198,13836.205878870001,67.53270927000267,53059.26476688 2025-07-18,17:03:20.000,199,11067781,127885,0,1752858199,13836.246296730002,67.59615144000418,53059.327650960004 2025-07-18,17:03:21.000,199,11067787,128045,0,1752858200,13836.306923520002,67.64549534999969,53059.36258656 2025-07-18,17:03:22.000,199,11067768,127845,0,1752858201,13836.354077689997,67.68779013000312,53059.348612320005 2025-07-18,17:03:23.000,199,11067796,127845,0,1752858202,13836.347341380002,67.73008490999928,53059.41848352001 2025-07-18,17:03:24.000,199,11067759,127965,0,1752858203,13836.401231859993,67.77942882000207,53059.46040624001 2025-07-18,17:03:25.000,199,11067780,128165,0,1752858204,13836.401231859993,67.81467446999886,53059.47438048 2025-07-18,17:03:26.000,199,11067781,128165,0,1752858205,13836.461858649993,67.83582186000422,53059.46040624001 2025-07-18,17:03:27.000,199,11067744,128165,0,1752858206,13836.455122339998,67.82172359999822,53059.446432000004 2025-07-18,17:03:28.000,199,11067817,128125,0,1752858207,13836.381022929992,67.87106751000101,53059.52329032 2025-07-18,17:03:29.000,199,11067756,127845,0,1752858208,13836.407968170002,67.89926402999845,53059.50931608001 2025-07-18,17:03:30.000,199,11067819,128045,0,1752858209,13836.367550310002,67.91336229000444,53059.55822592001 2025-07-18,17:03:31.000,199,11067800,128325,0,1752858210,13836.313659829997,67.92746055000316,53059.52329032 2025-07-18,17:03:32.000,199,11067772,128325,0,1752858211,13836.306923520002,67.90631315999781,53059.4813676 2025-07-18,17:03:33.000,199,11067731,128245,0,1752858212,13836.273241969997,67.9556570700006,53059.50232896 2025-07-18,17:03:34.000,199,11067726,128165,0,1752858213,13836.219351489992,67.9204114200038,53059.54425168 2025-07-18,17:03:35.000,199,11067752,128285,0,1752858214,13836.279978279992,67.8569692500023,53059.5512388 2025-07-18,17:03:36.000,199,11067766,128165,0,1752858215,13836.219351489992,67.86401838000165,53059.55822592001 2025-07-18,17:03:37.000,199,11067806,128125,0,1752858216,13836.151988389996,67.8569692500023,53059.55822592001 2025-07-18,17:03:38.000,199,11067780,128125,0,1752858217,13836.091361599996,67.87106751000101,53059.57918728 2025-07-18,17:03:39.000,199,11067732,128165,0,1752858218,13836.098097909991,67.89926402999845,53059.62809712001 2025-07-18,17:03:40.000,199,11067751,128125,0,1752858219,13836.071152669996,67.94155881000188,53059.683994080006 2025-07-18,17:03:41.000,199,11067740,128245,0,1752858220,13835.97684432999,67.96270619999996,53059.635084240006 2025-07-18,17:03:42.000,199,11067750,128285,0,1752858221,13835.91621753999,67.99090272000467,53059.64905848 2025-07-18,17:03:43.000,199,11067811,128205,0,1752858222,13835.828645509995,68.0543448899989,53059.69796832 2025-07-18,17:03:44.000,199,11067784,128165,0,1752858223,13835.76128241,68.0684431500049,53059.64207136 2025-07-18,17:03:45.000,199,11067804,128165,0,1752858224,13835.76128241,68.10368880000169,53059.69796832 2025-07-18,17:03:46.000,199,11067760,128205,0,1752858225,13835.72086455,68.16008184000384,53059.6909812 2025-07-18,17:03:47.000,199,11067736,128125,0,1752858226,13835.65350144999,68.21647487999871,53059.71194256 2025-07-18,17:03:48.000,199,11067762,127965,0,1752858227,13835.579402039999,68.23762227000407,53059.71194256 2025-07-18,17:03:49.000,199,11067742,128125,0,1752858228,13835.525511559994,68.21647487999871,53059.75386528001 2025-07-18,17:03:50.000,199,11067785,128205,0,1752858229,13835.498566319999,68.25876966000214,53059.74687816 2025-07-18,17:03:51.000,199,11067755,128085,0,1752858230,13835.498566319999,68.36450660999981,53059.80976224 2025-07-18,17:03:52.000,199,11067802,128085,0,1752858231,13835.518775249999,68.35745748000045,53059.88662056 2025-07-18,17:03:53.000,199,11067755,128005,0,1752858232,13835.451412149989,68.37860486999853,53059.85867208 2025-07-18,17:03:54.000,199,11067771,128285,0,1752858233,13835.444675839994,68.39270313000452,53059.87264632001 2025-07-18,17:03:55.000,199,11067827,127725,0,1752858234,13835.471621079989,68.50548921000154,53059.95649176 2025-07-18,17:03:56.000,199,11067813,127645,0,1752858235,13835.491830009989,68.48434182000346,53059.970466000006 2025-07-18,17:03:57.000,199,11067759,127645,0,1752858236,13835.525511559994,68.45614529999875,53060.04033720001 2025-07-18,17:04:08.000,199,11067877,127685,0,1752858247,13835.215641299998,67.52566014000331,53060.354757600006 2025-07-18,17:04:09.000,199,11067810,127925,0,1752858248,13835.202168679993,67.44107058000372,53060.36873184 2025-07-18,17:04:10.000,199,11067888,127845,0,1752858249,13835.181959749993,67.3635301500035,53060.42462880001 2025-07-18,17:04:11.000,199,11067883,127845,0,1752858250,13835.141541889992,67.30008798000199,53060.4595644 2025-07-18,17:04:12.000,199,11067863,127805,0,1752858251,13834.993343069997,67.2507440699992,53060.49450000001 2025-07-18,17:04:13.000,199,11067844,127805,0,1752858252,13834.973134139997,67.16615450999961,53060.44559016001 2025-07-18,17:04:14.000,199,11067828,127845,0,1752858253,13834.925979970001,67.1168106000041,53060.48052576 2025-07-18,17:04:15.000,199,11067829,127925,0,1752858254,13834.878825799991,67.1168106000041,53060.571358320005 2025-07-18,17:04:16.000,199,11067842,127925,0,1752858255,13834.831671629996,67.04631930000323,53060.60629392 2025-07-18,17:04:17.000,199,11067895,127805,0,1752858256,13834.811462699996,67.03927017000387,53060.5993068 2025-07-18,17:04:18.000,199,11067863,127885,0,1752858257,13834.75757221999,67.01107364999916,53060.641229520006 2025-07-18,17:04:19.000,199,11067894,128005,0,1752858258,13834.69694542999,67.0040245199998,53060.62725528 2025-07-18,17:04:20.000,199,11067891,127845,0,1752858259,13834.66326388,66.91943496000022,53060.669178000004 2025-07-18,17:04:21.000,199,11067905,127645,0,1752858260,13834.62284602,66.94763147999765,53060.66219088001 2025-07-18,17:04:22.000,199,11067855,127845,0,1752858261,13834.609373399995,66.94763147999765,53060.60629392 2025-07-18,17:04:23.000,199,11067850,128125,0,1752858262,13834.568955539995,66.91943496000022,53060.63424240001 2025-07-18,17:04:24.000,199,11067823,127845,0,1752858263,13834.548746609995,66.91238583000086,53060.669178000004 2025-07-18,17:04:25.000,199,11067922,127765,0,1752858264,13834.47464719999,66.8700910500047,53060.66219088001 2025-07-18,17:04:26.000,199,11067895,127805,0,1752858265,13834.447701959994,66.89828757000214,53060.63424240001 2025-07-18,17:04:27.000,199,11067908,128045,0,1752858266,13834.387075169994,66.89123844000278,53060.61328104001 2025-07-18,17:04:28.000,199,11067887,128165,0,1752858267,13834.346657309994,66.9053367000015,53060.61328104001 2025-07-18,17:04:29.000,199,11067874,128085,0,1752858268,13834.279294209999,66.91943496000022,53060.620268160004 2025-07-18,17:04:30.000,199,11067916,128205,0,1752858269,13834.252348969989,66.91238583000086,53060.57834544 2025-07-18,17:04:31.000,199,11067881,128165,0,1752858270,13834.259085279999,66.92648408999958,53060.63424240001 2025-07-18,17:04:32.000,199,11067786,127925,0,1752858271,13834.225403729994,66.91943496000022,53060.58533256 2025-07-18,17:04:33.000,199,11067844,128005,0,1752858272,13834.272557899989,66.89828757000214,53060.62725528 2025-07-18,17:04:34.000,199,11067836,127845,0,1752858273,13834.171513249988,66.87714018000406,53060.60629392 2025-07-18,17:04:35.000,199,11067801,127685,0,1752858274,13834.110886459988,66.82074714000191,53060.51546136001 2025-07-18,17:04:36.000,199,11067844,128325,0,1752858275,13834.036787049998,66.82074714000191,53060.571358320005 2025-07-18,17:04:37.000,199,11067843,127965,0,1752858276,13833.969423950002,66.8066488800032,53060.55738408 2025-07-18,17:04:38.000,199,11067796,128245,0,1752858277,13833.922269779992,66.81369801000255,53060.53642272 2025-07-18,17:04:39.000,199,11067878,128125,0,1752858278,13833.902060849992,66.8066488800032,53060.4595644 2025-07-18,17:04:40.000,199,11067862,128405,0,1752858279,13833.895324539997,66.79255062000448,53060.54340984001 2025-07-18,17:04:41.000,199,11067833,128405,0,1752858280,13833.908797160002,66.84189452999999,53060.58533256 2025-07-18,17:04:42.000,199,11067791,128045,0,1752858281,13833.908797160002,66.83484540000063,53060.55039696 2025-07-18,17:04:43.000,199,11067857,128045,0,1752858282,13833.929006090002,66.81369801000255,53060.5294356 2025-07-18,17:04:44.000,199,11067832,128165,0,1752858283,13833.989632880002,66.8066488800032,53060.571358320005 2025-07-18,17:04:45.000,199,11067855,128205,0,1752858284,13834.030050740002,66.77140322999912,53060.55738408 2025-07-18,17:04:46.000,199,11067897,128485,0,1752858285,13833.955951329997,66.79255062000448,53060.55738408 2025-07-18,17:04:47.000,199,11067862,128205,0,1752858286,13833.982896569993,66.7573049700004,53060.58533256 2025-07-18,17:04:48.000,199,11067835,128285,0,1752858287,13833.996369189997,66.76435409999976,53060.57834544 2025-07-18,17:04:49.000,199,11067869,128205,0,1752858288,13833.962687639993,66.74320671000169,53060.56437120001 2025-07-18,17:04:50.000,199,11067847,128125,0,1752858289,13833.881851919992,66.72910845000297,53060.56437120001 2025-07-18,17:04:51.000,199,11067841,128085,0,1752858290,13833.854906679997,66.72910845000297,53060.522448480006 2025-07-18,17:04:52.000,199,11067828,128365,0,1752858291,13833.875115609997,66.72205932000361,53060.62725528 2025-07-18,17:04:53.000,199,11067901,128445,0,1752858292,13833.848170370002,66.70091192999826,53060.63424240001 2025-07-18,17:04:54.000,199,11067846,128045,0,1752858293,13833.854906679997,66.6938627999989,53060.66219088001 2025-07-18,17:04:55.000,199,11067820,128405,0,1752858294,13833.922269779992,66.6938627999989,53060.66219088001 2025-07-18,17:04:56.000,199,11067840,128285,0,1752858295,13833.915533469997,66.6938627999989,53060.7041136 2025-07-18,17:04:57.000,199,11067891,128285,0,1752858296,13833.929006090002,66.63746976000402,53060.71110072001 2025-07-18,17:04:58.000,199,11067864,128325,0,1752858297,13833.969423950002,66.5599293300038,53060.76001056001 2025-07-18,17:04:59.000,199,11067942,128485,0,1752858298,13833.955951329997,66.58812585000123,53060.787959040004 2025-07-18,17:05:00.000,199,11067920,127525,0,1752858299,13833.949215020002,66.53878193999844,53060.78097192001 2025-07-18,17:05:01.000,199,11067914,127845,0,1752858300,13834.016578119998,66.50353629000165,53060.82988176001 2025-07-18,17:05:02.000,199,11067826,127645,0,1752858301,13834.043523359993,66.48238890000357,53060.87879160001 2025-07-18,17:05:03.000,199,11067896,127725,0,1752858302,13834.023314429993,66.42599586000142,53060.857830240006 2025-07-18,17:05:04.000,199,11067847,128165,0,1752858303,13833.976160259997,66.40484847000334,53060.808920400006 2025-07-18,17:05:05.000,199,11067843,127925,0,1752858304,13833.969423950002,66.36960281999927,53060.87879160001 2025-07-18,17:05:06.000,199,11067870,128125,0,1752858305,13833.949215020002,66.39075021000463,53060.94866280001 2025-07-18,17:05:07.000,199,11067910,127965,0,1752858306,13833.915533469997,66.35550456000055,53060.906740080005 2025-07-18,17:05:08.000,199,11067857,127805,0,1752858307,13833.929006090002,66.41894673000206,53060.96962416001 2025-07-18,17:05:09.000,199,11067876,128165,0,1752858308,13833.955951329997,66.4118976000027,53061.004559760004 2025-07-18,17:05:10.000,199,11067904,128005,0,1752858309,13833.915533469997,66.35550456000055,53061.004559760004 2025-07-18,17:05:11.000,199,11067923,128045,0,1752858310,13833.915533469997,66.3484554300012,53061.025521120006 2025-07-18,17:05:12.000,199,11067863,127805,0,1752858311,13833.848170370002,66.32730804000312,53061.025521120006 2025-07-18,17:05:13.000,199,11067911,127805,0,1752858312,13833.807752510002,66.36255368999991,53061.03949536 2025-07-18,17:05:14.000,199,11067940,127645,0,1752858313,13833.753862029997,66.3132097800044,53061.06744384001 2025-07-18,17:05:15.000,199,11067907,127605,0,1752858314,13833.767334650001,66.3484554300012,53061.09539232001 2025-07-18,17:05:16.000,199,11067881,128085,0,1752858315,13833.747125720001,66.34140630000184,53061.144302160006 2025-07-18,17:05:17.000,199,11067896,127805,0,1752858316,13833.639344759991,66.28501325999969,53061.13032792 2025-07-18,17:05:18.000,199,11067930,127445,0,1752858317,13833.632608449996,66.27796413000033,53061.172250640004 2025-07-18,17:05:19.000,199,11067921,127885,0,1752858318,13833.571981659996,66.29206238999905,53061.15128928 2025-07-18,17:05:20.000,199,11067928,128005,0,1752858319,13833.531563799996,66.2991115199984,53061.13731504001 2025-07-18,17:05:21.000,199,11067920,127805,0,1752858320,13833.43725545999,66.30616064999776,53061.10936656 2025-07-18,17:05:22.000,199,11067885,127925,0,1752858321,13833.37662866999,66.3132097800044,53061.193212000006 2025-07-18,17:05:23.000,199,11067883,127965,0,1752858322,13833.289056639995,66.2991115199984,53061.144302160006 2025-07-18,17:05:24.000,199,11067916,128165,0,1752858323,13833.228429849994,66.32025891000376,53061.193212000006 2025-07-18,17:05:25.000,199,11067891,127885,0,1752858324,13833.107176269994,66.3132097800044,53061.172250640004 2025-07-18,17:05:26.000,199,11067879,128045,0,1752858325,13833.012867929989,66.36960281999927,53061.1582764 2025-07-18,17:05:27.000,199,11067923,127965,0,1752858326,13832.864669109993,66.36255368999991,53061.11635368001 2025-07-18,17:05:28.000,199,11067907,127845,0,1752858327,13832.844460179993,66.43304499000078,53061.16526352001 2025-07-18,17:05:29.000,199,11067902,127565,0,1752858328,13832.736679219997,66.46124150999822,53061.10936656 2025-07-18,17:05:30.000,199,11067875,127845,0,1752858329,13832.628898260002,66.48238890000357,53061.074430960005 2025-07-18,17:05:31.000,199,11067911,128165,0,1752858330,13832.487435750001,66.53173280999908,53061.03949536 2025-07-18,17:05:32.000,199,11067880,127845,0,1752858331,13832.379654789991,66.56697846000316,53061.06744384001 2025-07-18,17:05:33.000,199,11067894,127805,0,1752858332,13832.31902799999,66.60222410999995,53060.955649920004 2025-07-18,17:05:34.000,199,11067919,127965,0,1752858333,13832.19777441999,66.61632236999867,53060.99757264001 2025-07-18,17:05:35.000,199,11067937,127845,0,1752858334,13832.049575599995,66.59517498000059,53060.955649920004 2025-07-18,17:05:36.000,199,11067861,127765,0,1752858335,13831.95526725999,66.67976454000018,53060.94167568 2025-07-18,17:05:37.000,199,11067896,127845,0,1752858336,13831.867695229994,66.72205932000361,53060.93468856 2025-07-18,17:05:38.000,199,11067913,127965,0,1752858337,13831.712760099988,66.76435409999976,53060.9137272 2025-07-18,17:05:39.000,199,11067898,127885,0,1752858338,13831.584770209993,66.7573049700004,53060.86481736 2025-07-18,17:05:40.000,199,11067906,128325,0,1752858339,13831.517407109997,66.82779627000127,53060.836868880004 2025-07-18,17:05:41.000,199,11067923,128205,0,1752858340,13831.382680909992,66.91238583000086,53060.843856 2025-07-18,17:05:42.000,199,11067906,128445,0,1752858341,13831.308581500001,66.968778870003,53060.82988176001 2025-07-18,17:05:43.000,199,11067838,128365,0,1752858342,13831.227745780001,66.98287713000173,53060.71808784 2025-07-18,17:05:44.000,199,11067918,128525,0,1752858343,13831.133437439996,66.98287713000173,53060.74603632 2025-07-18,17:05:45.000,199,11067892,128005,0,1752858344,13831.05933802999,66.96172974000365,53060.63424240001 2025-07-18,17:05:46.000,199,11067834,128125,0,1752858345,13831.00544755,66.97582800000237,53060.60629392 2025-07-18,17:05:47.000,199,11067842,128445,0,1752858346,13830.991974929995,66.968778870003,53060.63424240001 2025-07-18,17:05:48.000,199,11067858,128445,0,1752858347,13830.971765999995,67.0040245199998,53060.5993068 2025-07-18,17:05:49.000,199,11067904,128485,0,1752858348,13830.89766658999,66.99697539000044,53060.51546136001 2025-07-18,17:05:50.000,199,11067838,128085,0,1752858349,13830.890930279995,66.98287713000173,53060.43860304 2025-07-18,17:05:51.000,199,11067831,128285,0,1752858350,13830.911139209995,66.95468061000429,53060.44559016001 2025-07-18,17:05:52.000,199,11067857,128325,0,1752858351,13830.79662193999,66.968778870003,53060.46655152001 2025-07-18,17:05:53.000,199,11067825,128365,0,1752858352,13830.81683086999,66.968778870003,53060.41764168 2025-07-18,17:05:54.000,199,11067850,128125,0,1752858353,13830.79662193999,66.9053367000015,53060.42462880001 2025-07-18,17:05:55.000,199,11067833,128485,0,1752858354,13830.75620407999,66.87714018000406,53060.41764168 2025-07-18,17:05:56.000,199,11067890,128485,0,1752858355,13830.709049909994,66.89828757000214,53060.452577280004 2025-07-18,17:05:57.000,199,11067833,128485,0,1752858356,13830.729258839994,66.86304191999807,53060.41764168 2025-07-18,17:05:58.000,199,11067856,128045,0,1752858357,13830.709049909994,66.82074714000191,53060.44559016001 2025-07-18,17:05:59.000,199,11067913,128365,0,1752858358,13830.688840979994,66.79255062000448,53060.51546136001 2025-07-18,17:06:00.000,199,11067850,128365,0,1752858359,13830.729258839994,66.77140322999912,53060.4595644 2025-07-18,17:06:01.000,199,11067840,128365,0,1752858360,13830.749467769994,66.7573049700004,53060.46655152001 2025-07-18,17:06:02.000,199,11067907,128365,0,1752858361,13830.75620407999,66.77140322999912,53060.48751288 2025-07-18,17:06:03.000,199,11067881,128365,0,1752858362,13830.75620407999,66.75025584000105,53060.51546136001 2025-07-18,17:06:04.000,199,11067827,128405,0,1752858363,13830.742731459999,66.75025584000105,53060.5294356 2025-07-18,17:06:05.000,199,11067830,128245,0,1752858364,13830.69557728999,66.71501019000425,53060.473538640006 2025-07-18,17:06:06.000,199,11067858,127885,0,1752858365,13830.682104669999,66.70091192999826,53060.501487120004 2025-07-18,17:06:07.000,199,11067868,128365,0,1752858366,13830.648423119994,66.6586171500021,53060.41764168 2025-07-18,17:06:08.000,199,11067815,128005,0,1752858367,13830.581060019998,66.60222410999995,53060.36873184 2025-07-18,17:06:09.000,199,11067841,127805,0,1752858368,13830.533905849989,66.57402759000252,53060.37571896001 2025-07-18,17:06:10.000,199,11067869,127885,0,1752858369,13830.533905849989,66.5458310699978,53060.403667440005 2025-07-18,17:06:11.000,199,11067818,127565,0,1752858370,13830.500224299998,66.53878193999844,53060.36873184 2025-07-18,17:06:12.000,199,11067818,127925,0,1752858371,13830.466542749993,66.53878193999844,53060.3896932 2025-07-18,17:06:13.000,199,11067839,127805,0,1752858372,13830.412652270003,66.53173280999908,53060.3896932 2025-07-18,17:06:14.000,199,11067823,127805,0,1752858373,13830.399179649998,66.46829064000485,53060.43860304 2025-07-18,17:06:15.000,199,11067803,127845,0,1752858374,13830.392443340003,66.49648716000229,53060.43860304 2025-07-18,17:06:16.000,199,11067839,127805,0,1752858375,13830.392443340003,66.48943803000293,53060.43161592 2025-07-18,17:06:17.000,199,11067866,127605,0,1752858376,13830.358761789998,66.52468367999973,53060.46655152001 2025-07-18,17:06:18.000,199,11067843,127925,0,1752858377,13830.304871309992,66.55288020000444,53060.53642272 2025-07-18,17:06:19.000,199,11067902,127925,0,1752858378,13830.338552859997,66.53878193999844,53060.55039696 2025-07-18,17:06:20.000,199,11067838,127845,0,1752858379,13830.291398690002,66.51763455000037,53060.53642272 2025-07-18,17:06:21.000,199,11067779,128325,0,1752858380,13830.372234410002,66.5599293300038,53060.55738408 2025-07-18,17:06:22.000,199,11067807,127685,0,1752858381,13830.345289169993,66.58812585000123,53060.55738408 2025-07-18,17:06:23.000,199,11067872,128005,0,1752858382,13830.385707029993,66.5599293300038,53060.59231968001 2025-07-18,17:06:24.000,199,11067843,127925,0,1752858383,13830.338552859997,66.58812585000123,53060.64821664 2025-07-18,17:06:25.000,199,11067842,127485,0,1752858384,13830.378970719998,66.63042063000466,53060.690139360006 2025-07-18,17:06:26.000,199,11067842,128085,0,1752858385,13830.378970719998,66.70796106000489,53060.72507496 2025-07-18,17:06:27.000,199,11067870,127925,0,1752858386,13830.412652270003,66.7573049700004,53060.80193328001 2025-07-18,17:06:28.000,199,11067785,127925,0,1752858387,13830.446333819993,66.77845235999848,53060.78097192001 2025-07-18,17:06:29.000,199,11067899,127885,0,1752858388,13830.466542749993,66.83484540000063,53060.80193328001 2025-07-18,17:06:30.000,199,11067930,127885,0,1752858389,13830.547378469993,66.8700910500047,53060.82289464 2025-07-18,17:06:31.000,199,11067880,128085,0,1752858390,13830.513696919988,66.94763147999765,53060.857830240006 2025-07-18,17:06:32.000,199,11067892,128085,0,1752858391,13830.506960609993,66.99697539000044,53060.89276584 2025-07-18,17:06:33.000,199,11067885,128085,0,1752858392,13830.513696919988,67.01107364999916,53060.94167568 2025-07-18,17:06:34.000,199,11067882,127845,0,1752858393,13830.500224299998,66.98992626000108,53060.976611280006 2025-07-18,17:06:35.000,199,11067892,127965,0,1752858394,13830.493487989988,67.03222104000452,53060.96962416001 2025-07-18,17:06:36.000,199,11067865,128045,0,1752858395,13830.419388579998,66.97582800000237,53060.99058552 2025-07-18,17:06:37.000,199,11067899,127965,0,1752858396,13830.399179649998,66.97582800000237,53060.96263704 2025-07-18,17:06:38.000,199,11067881,128325,0,1752858397,13830.385707029993,66.96172974000365,53060.99058552 2025-07-18,17:06:39.000,199,11067895,128045,0,1752858398,13830.304871309992,66.91943496000022,53061.01154688 2025-07-18,17:06:40.000,199,11067917,127965,0,1752858399,13830.304871309992,66.89123844000278,53061.06744384001 2025-07-18,17:06:41.000,199,11067888,127765,0,1752858400,13830.244244519992,66.82779627000127,53061.074430960005 2025-07-18,17:06:42.000,199,11067880,128165,0,1752858401,13830.271189760002,66.78550148999784,53061.06045672 2025-07-18,17:06:43.000,199,11067908,127965,0,1752858402,13830.264453449992,66.73615758000233,53061.025521120006 2025-07-18,17:06:44.000,199,11067901,127805,0,1752858403,13830.230771900002,66.70796106000489,53061.04648248001 2025-07-18,17:06:45.000,199,11067946,128165,0,1752858404,13830.197090349997,66.63042063000466,53061.04648248001 2025-07-18,17:06:46.000,199,11067878,128325,0,1752858405,13830.203826659992,66.53173280999908,53061.10237944 2025-07-18,17:06:47.000,199,11067889,128485,0,1752858406,13830.203826659992,66.44009412000014,53061.01853400001 2025-07-18,17:06:48.000,199,11067925,128485,0,1752858407,13830.136463559997,66.36960281999927,53061.01154688 2025-07-18,17:06:49.000,199,11067932,128045,0,1752858408,13830.122990939992,66.28501325999969,53061.08141808 2025-07-18,17:06:50.000,199,11067903,128165,0,1752858409,13830.048891530001,66.20747282999946,53061.025521120006 2025-07-18,17:06:51.000,199,11067937,128405,0,1752858410,13829.995001049996,66.09468675000244,53061.03949536 2025-07-18,17:06:52.000,199,11067933,128125,0,1752858411,13829.954583189996,66.01009719000285,53061.01853400001 2025-07-18,17:06:53.000,199,11067902,128165,0,1752858412,13829.941110569991,65.98190066999814,53061.01154688 2025-07-18,17:06:54.000,199,11067941,128365,0,1752858413,13829.88048377999,65.90436023999791,53061.025521120006 2025-07-18,17:06:55.000,199,11067934,128325,0,1752858414,13829.81985698999,65.81272154999897,53061.01853400001 2025-07-18,17:06:56.000,199,11067934,128005,0,1752858415,13829.78617544,65.7422302499981,53061.0534696 2025-07-18,17:06:57.000,199,11067926,128565,0,1752858416,13829.8265933,65.69288634000259,53061.004559760004 2025-07-18,17:06:58.000,199,11067953,128125,0,1752858417,13829.813120679995,65.65764068999852,53061.025521120006 2025-07-18,17:06:59.000,199,11067907,128285,0,1752858418,13829.75923019999,65.56600199999957,53061.01154688 2025-07-18,17:07:00.000,199,11067911,128325,0,1752858419,13829.74575758,65.53075635000278,53061.03250824 2025-07-18,17:07:01.000,199,11067922,128245,0,1752858420,13829.69860340999,65.47436331000063,53061.06744384001 2025-07-18,17:07:02.000,199,11067949,128325,0,1752858421,13829.671658169995,65.40387200999976,53061.0534696 2025-07-18,17:07:03.000,199,11067972,128165,0,1752858422,13829.66492186,65.2981350600021,53061.06045672 2025-07-18,17:07:04.000,199,11067909,128325,0,1752858423,13829.712076029995,65.22059463000187,53061.08141808 2025-07-18,17:07:05.000,199,11067968,128445,0,1752858424,13829.65818554999,65.20649637000315,53061.06045672 2025-07-18,17:07:06.000,199,11067952,128245,0,1752858425,13829.66492186,65.13600507000228,53061.10237944 2025-07-18,17:07:07.000,199,11067919,128245,0,1752858426,13829.712076029995,65.07256290000078,53061.01154688 2025-07-18,17:07:08.000,199,11067892,128365,0,1752858427,13829.712076029995,65.05846464000206,53061.08141808 2025-07-18,17:07:09.000,199,11067967,128325,0,1752858428,13829.70533972,65.0514155100027,53061.09539232001 2025-07-18,17:07:10.000,199,11067919,127685,0,1752858429,13829.73902126999,65.03026812000462,53061.13731504001 2025-07-18,17:07:11.000,199,11067940,127765,0,1752858430,13829.712076029995,65.00207159999991,53061.09539232001 2025-07-18,17:07:12.000,199,11067909,128085,0,1752858431,13829.74575758,64.98092421000183,53061.11635368001 2025-07-18,17:07:13.000,199,11067970,127805,0,1752858432,13829.80638437,64.9527276900044,53061.09539232001 2025-07-18,17:07:14.000,199,11067914,127885,0,1752858433,13829.792911749995,64.9033837800016,53061.06744384001 2025-07-18,17:07:15.000,199,11067917,127805,0,1752858434,13829.8265933,64.92453116999968,53061.09539232001 2025-07-18,17:07:16.000,199,11067876,127965,0,1752858435,13829.853538539995,64.93158029999904,53061.144302160006 2025-07-18,17:07:17.000,199,11067931,127925,0,1752858436,13829.893956399996,64.97387508000247,53061.11635368001 2025-07-18,17:07:18.000,199,11067895,127805,0,1752858437,13829.941110569991,65.03026812000462,53061.172250640004 2025-07-18,17:07:19.000,199,11067911,127765,0,1752858438,13829.92763795,65.07961203000013,53061.18622488001 2025-07-18,17:07:20.000,199,11067851,127645,0,1752858439,13829.961319499991,65.150103330001,53061.22116048 2025-07-18,17:07:21.000,199,11067930,127885,0,1752858440,13829.934374259996,65.26288940999802,53061.13731504001 2025-07-18,17:07:22.000,199,11067922,127885,0,1752858441,13829.914165329996,65.3615772300036,53061.20019912 2025-07-18,17:07:23.000,199,11067901,127805,0,1752858442,13829.90742902,65.48141243999999,53061.21417336001 2025-07-18,17:07:24.000,199,11067961,127765,0,1752858443,13829.920901639991,65.58010025999829,53061.23513472001 2025-07-18,17:07:25.000,199,11067902,127965,0,1752858444,13829.96805581,65.6435424299998,53061.23513472001 2025-07-18,17:07:26.000,199,11067876,127765,0,1752858445,13829.914165329996,65.73518111999874,53061.28404456001 2025-07-18,17:07:27.000,199,11067914,127805,0,1752858446,13830.001737359991,65.80567241999961,53061.2980188 2025-07-18,17:07:28.000,199,11067898,127805,0,1752858447,13830.021946289991,65.89731110999855,53061.291031680004 2025-07-18,17:07:29.000,199,11067888,127765,0,1752858448,13830.048891530001,65.93255676000263,53061.31898016 2025-07-18,17:07:30.000,199,11067912,128005,0,1752858449,13830.048891530001,65.99599893000413,53061.36789 2025-07-18,17:07:31.000,199,11067909,128285,0,1752858450,13830.015209979996,65.99599893000413,53061.38885136 2025-07-18,17:07:32.000,199,11067888,127925,0,1752858451,13830.042155219991,66.04534283999965,53061.37487712 2025-07-18,17:07:33.000,199,11067885,127805,0,1752858452,13830.075836769996,65.98190066999814,53061.339941520004 2025-07-18,17:07:34.000,199,11067890,127845,0,1752858453,13830.109518320001,66.01714632000221,53061.35391576001 2025-07-18,17:07:35.000,199,11067904,128005,0,1752858454,13830.156672489997,66.02419545000157,53061.38885136 2025-07-18,17:07:36.000,199,11067873,127885,0,1752858455,13830.217299279997,66.08058849000372,53061.409812720005 2025-07-18,17:07:37.000,199,11067886,127725,0,1752858456,13830.190354040002,66.09468675000244,53061.38186424001 2025-07-18,17:07:38.000,199,11067864,128005,0,1752858457,13830.129727250001,66.09468675000244,53061.38186424001 2025-07-18,17:07:39.000,199,11067882,127805,0,1752858458,13830.116254629997,66.1369815299986,53061.43077408001 2025-07-18,17:07:40.000,199,11067859,127965,0,1752858459,13830.062364149991,66.15812892000395,53061.4377612 2025-07-18,17:07:41.000,199,11067883,127925,0,1752858460,13829.974792119996,66.12288326999987,53061.38186424001 2025-07-18,17:07:42.000,199,11067895,128005,0,1752858461,13829.88722009,66.14403065999795,53061.409812720005 2025-07-18,17:07:43.000,199,11067879,127645,0,1752858462,13829.813120679995,66.11583414000052,53061.38885136 2025-07-18,17:07:44.000,199,11067870,128205,0,1752858463,13829.72554865,66.12993239999923,53061.50064528001 2025-07-18,17:07:45.000,199,11067869,127885,0,1752858464,13829.68513079,66.2004237000001,53061.479683920006 2025-07-18,17:07:46.000,199,11067889,127805,0,1752858465,13829.53693196999,66.32025891000376,53061.44474832 2025-07-18,17:07:47.000,199,11067920,128005,0,1752858466,13829.489777799994,66.42599586000142,53061.44474832 2025-07-18,17:07:48.000,199,11067884,127565,0,1752858467,13829.462832559999,66.51058542000101,53061.47269680001 2025-07-18,17:07:49.000,199,11067912,127765,0,1752858468,13829.469568869994,66.62337149999803,53061.507632400004 2025-07-18,17:07:50.000,199,11067945,127925,0,1752858469,13829.53693196999,66.67271541000082,53061.56352936 2025-07-18,17:07:51.000,199,11067922,127965,0,1752858470,13829.624504,66.71501019000425,53061.542568 2025-07-18,17:07:52.000,199,11067882,127765,0,1752858471,13829.75923019999,66.79959975000384,53061.65436192 2025-07-18,17:07:53.000,199,11067907,127925,0,1752858472,13829.833329609995,66.77845235999848,53061.70327176 2025-07-18,17:07:54.000,199,11067870,127885,0,1752858473,13829.853538539995,66.77845235999848,53061.647374800006 2025-07-18,17:07:55.000,199,11067871,127925,0,1752858474,13829.961319499991,66.8066488800032,53061.72423312 2025-07-18,17:07:56.000,199,11067923,128165,0,1752858475,13830.021946289991,66.75025584000105,53061.71724600001 2025-07-18,17:07:57.000,199,11067924,128085,0,1752858476,13830.082573079992,66.70091192999826,53061.745194480005 2025-07-18,17:07:58.000,199,11067927,127805,0,1752858477,13830.156672489997,66.60927323999931,53061.72423312 2025-07-18,17:07:59.000,199,11067872,127765,0,1752858478,13830.250980830002,66.51058542000101,53061.815065680006 2025-07-18,17:08:00.000,199,11067893,128365,0,1752858479,13830.291398690002,66.46829064000485,53061.85000128 2025-07-18,17:08:01.000,199,11067943,128125,0,1752858480,13830.372234410002,66.48943803000293,53061.94782096 2025-07-18,17:08:02.000,199,11067933,128365,0,1752858481,13830.365498099993,66.45419237999886,53061.9268596 2025-07-18,17:08:03.000,199,11067877,128445,0,1752858482,13830.466542749993,66.46124150999822,53061.95480808001 2025-07-18,17:08:04.000,199,11067953,128285,0,1752858483,13830.520433229998,66.46124150999822,53062.031666400006 2025-07-18,17:08:05.000,199,11067933,128325,0,1752858484,13830.581060019998,66.46829064000485,53062.07358912001 2025-07-18,17:08:06.000,199,11067959,128245,0,1752858485,13830.634950499989,66.47533977000421,53062.12249896001 2025-07-18,17:08:07.000,199,11067907,128245,0,1752858486,13830.729258839994,66.50353629000165,53062.19237016001 2025-07-18,17:08:08.000,199,11067887,128365,0,1752858487,13830.79662193999,66.53878193999844,53062.19237016001 2025-07-18,17:08:09.000,199,11067951,128365,0,1752858488,13830.87745765999,66.61632236999867,53062.22031864001 2025-07-18,17:08:10.000,199,11067924,128285,0,1752858489,13830.94482076,66.70796106000489,53062.28320272 2025-07-18,17:08:11.000,199,11067881,128085,0,1752858490,13831.072810649996,66.9053367000015,53062.32512544 2025-07-18,17:08:12.000,199,11067932,128445,0,1752858491,13831.194064229996,66.968778870003,53062.40897088001 2025-07-18,17:08:13.000,199,11067931,128485,0,1752858492,13831.342263049992,66.98992626000108,53062.45788072001 2025-07-18,17:08:14.000,199,11067937,128365,0,1752858493,13831.524143419992,67.03927017000387,53062.50679056001 2025-07-18,17:08:15.000,199,11067947,128165,0,1752858494,13831.712760099988,67.09566320999875,53062.56268752 2025-07-18,17:08:16.000,199,11067952,128205,0,1752858495,13831.921585709999,67.1168106000041,53062.60461024001 2025-07-18,17:08:17.000,199,11067927,128405,0,1752858496,13832.09672976999,67.06041756000195,53062.62557160001 2025-07-18,17:08:18.000,199,11067918,128445,0,1752858497,13832.27861013999,67.01812277999852,53062.6605072 2025-07-18,17:08:19.000,199,11067945,128205,0,1752858498,13832.473963129996,67.02517190999788,53062.78627536 2025-07-18,17:08:20.000,199,11067968,128205,0,1752858499,13832.702997669992,66.98992626000108,53062.75832688 2025-07-18,17:08:21.000,199,11067937,128205,0,1752858500,13832.864669109993,66.84894365999935,53062.87710792 2025-07-18,17:08:22.000,199,11067865,127925,0,1752858501,13833.012867929989,66.72205932000361,53062.96095336001 2025-07-18,17:08:23.000,199,11067907,128365,0,1752858502,13833.167803059994,66.59517498000059,53062.988901840006 2025-07-18,17:08:24.000,199,11067939,128165,0,1752858503,13833.309265569995,66.39779934000398,53063.10069576 2025-07-18,17:08:25.000,199,11067940,128285,0,1752858504,13833.38336498,66.22157108999818,53063.11467 2025-07-18,17:08:26.000,199,11067931,127965,0,1752858505,13833.45746438999,66.11583414000052,53063.19851544001 2025-07-18,17:08:27.000,199,11067907,128005,0,1752858506,13833.4642007,66.01009719000285,53063.24742528001 2025-07-18,17:08:28.000,199,11067984,127885,0,1752858507,13833.53830010999,65.9537041500007,53063.324283600006 2025-07-18,17:08:29.000,199,11067971,128165,0,1752858508,13833.578717969991,65.91140937000455,53063.324283600006 2025-07-18,17:08:30.000,199,11067895,127965,0,1752858509,13833.652817379996,65.83386894000432,53063.39415480001 2025-07-18,17:08:31.000,199,11067919,127885,0,1752858510,13833.713444169996,65.7563285100041,53063.471013120004 2025-07-18,17:08:32.000,199,11067953,127885,0,1752858511,13833.787543580002,65.71403373000066,53063.53389720001 2025-07-18,17:08:33.000,199,11067956,127925,0,1752858512,13833.834697749997,65.63649330000044,53063.48498736001 2025-07-18,17:08:34.000,199,11067935,128205,0,1752858513,13833.929006090002,65.50255982999806,53063.53389720001 2025-07-18,17:08:35.000,199,11067929,128325,0,1752858514,13833.976160259997,65.4955106999987,53063.58280704001 2025-07-18,17:08:36.000,199,11067973,127765,0,1752858515,13834.097413839998,65.42501939999784,53063.62472976 2025-07-18,17:08:37.000,199,11067905,127885,0,1752858516,13834.164776939993,65.36862636000296,53063.64569112 2025-07-18,17:08:38.000,199,11067922,128085,0,1752858517,13834.245612659994,65.22764376000123,53063.7435108 2025-07-18,17:08:39.000,199,11067833,128005,0,1752858518,13834.346657309994,65.1853489799978,53063.75049792001 2025-07-18,17:08:40.000,199,11067921,127805,0,1752858519,13834.39381147999,65.15715246000036,53063.757485040005 2025-07-18,17:08:41.000,199,11067891,128045,0,1752858520,13834.46117458,65.13600507000228,53063.82036912001 2025-07-18,17:08:42.000,199,11067929,127805,0,1752858521,13834.528537679995,65.06551377000142,53063.91818880001 2025-07-18,17:08:43.000,199,11067957,128005,0,1752858522,13834.589164469995,64.98797334000119,53064.00203424 2025-07-18,17:08:44.000,199,11067889,128045,0,1752858523,13834.60263709,64.93158029999904,53064.00902136 2025-07-18,17:08:45.000,199,11067896,128005,0,1752858524,13834.57569184999,64.86108899999817,53064.07190544 2025-07-18,17:08:46.000,199,11067934,127725,0,1752858525,13834.609373399995,64.76945030999923,53064.12081528 2025-07-18,17:08:47.000,199,11067961,128085,0,1752858526,13834.64305495,64.72715553000307,53064.17671224 2025-07-18,17:08:48.000,199,11067920,127925,0,1752858527,13834.64305495,64.56502554000326,53064.21863496 2025-07-18,17:08:49.000,199,11067927,127845,0,1752858528,13834.70368174,64.46633771999768,53064.29549328 2025-07-18,17:08:50.000,199,11067934,127765,0,1752858529,13834.67673649999,64.39584642000409,53064.29549328 2025-07-18,17:08:51.000,199,11067929,127765,0,1752858530,13834.71715435999,64.36060077000002,53064.36536448 2025-07-18,17:08:52.000,199,11067903,127845,0,1752858531,13834.78451746,64.36060077000002,53064.37235160001 2025-07-18,17:08:53.000,199,11067944,127885,0,1752858532,13834.82493532,64.29010946999915,53064.40030008001 2025-07-18,17:08:54.000,199,11067856,127885,0,1752858533,13835.006815690002,64.1984707800002,53064.477158400005 2025-07-18,17:08:55.000,199,11067969,127805,0,1752858534,13835.175223439997,64.09273383000254,53064.4422228 2025-07-18,17:08:56.000,199,11067885,127925,0,1752858535,13835.330158569988,63.95880036000017,53064.49811976001 2025-07-18,17:08:57.000,199,11067944,127805,0,1752858536,13835.410994289989,63.789621240001,53064.595939440005 2025-07-18,17:08:58.000,199,11067909,127965,0,1752858537,13835.505302629994,63.60634386000311,53064.58895232001 2025-07-18,17:08:59.000,199,11067853,128125,0,1752858538,13835.586138349994,63.47241039000073,53064.6518364 2025-07-18,17:09:00.000,199,11067923,127885,0,1752858539,13835.63329251999,63.37372257000243,53064.70074624 2025-07-18,17:09:01.000,199,11067899,127885,0,1752858540,13835.666974069994,63.28208388000348,53064.70773336001 2025-07-18,17:09:02.000,199,11067866,127925,0,1752858541,13835.727600859995,63.1974943200039,53064.80555304001 2025-07-18,17:09:03.000,199,11067900,127925,0,1752858542,13835.707391929995,63.0847082399996,53064.7915788 2025-07-18,17:09:04.000,199,11067881,127845,0,1752858543,13835.687182999995,63.00716780999937,53064.81952728 2025-07-18,17:09:05.000,199,11067907,128005,0,1752858544,13835.626556209994,62.96487303000322,53064.88939848 2025-07-18,17:09:06.000,199,11067894,128045,0,1752858545,13835.599610969999,62.993069550000655,53064.91734696 2025-07-18,17:09:07.000,199,11067933,127765,0,1752858546,13835.579402039999,62.97192216000258,53064.95926968 2025-07-18,17:09:08.000,199,11067884,127645,0,1752858547,13835.646765139994,62.9507747700045,53064.9662568 2025-07-18,17:09:09.000,199,11067877,127645,0,1752858548,13835.67371037999,62.90143086000171,53064.92433408001 2025-07-18,17:09:10.000,199,11067844,128005,0,1752858549,13835.78149134,62.85913607999828,53064.88939848 2025-07-18,17:09:11.000,199,11067919,127965,0,1752858550,13835.90274492,62.774546519998694,53065.029140880004 2025-07-18,17:09:12.000,199,11067888,128005,0,1752858551,13836.010525879996,62.66880957000103,53065.00817952 2025-07-18,17:09:13.000,199,11067869,127925,0,1752858552,13836.091361599996,62.51372871000058,53065.00817952 2025-07-18,17:09:14.000,199,11067818,127685,0,1752858553,13836.165461010001,62.42209002000163,53065.07106360001 2025-07-18,17:09:15.000,199,11067912,128005,0,1752858554,13836.205878870001,62.21766524999839,53065.1059992 2025-07-18,17:09:16.000,199,11067855,127765,0,1752858555,13836.273241969997,62.06258438999794,53065.15490904 2025-07-18,17:09:17.000,199,11067854,127805,0,1752858556,13836.226087800002,61.92865092000284,53065.18285752 2025-07-18,17:09:18.000,199,11067837,127885,0,1752858557,13836.172197319996,61.80881570999918,53065.217793120006 2025-07-18,17:09:19.000,199,11067772,127965,0,1752858558,13836.165461010001,61.65373484999873,53065.266702960005 2025-07-18,17:09:20.000,199,11067855,128605,0,1752858559,13836.145252080001,61.51980138000363,53065.266702960005 2025-07-18,17:09:21.000,199,11067844,128285,0,1752858560,13836.145252080001,61.484555729999556,53065.30163856 2025-07-18,17:09:22.000,199,11067846,128245,0,1752858561,13836.145252080001,61.41406442999869,53065.33657416001 2025-07-18,17:09:23.000,199,11067864,128405,0,1752858562,13836.151988389996,61.42111355999805,53065.35753552001 2025-07-18,17:09:24.000,199,11067788,128045,0,1752858563,13836.165461010001,61.37881878000189,53065.37849688001 2025-07-18,17:09:25.000,199,11067864,128405,0,1752858564,13836.111570529996,61.38586791000125,53065.41343248 2025-07-18,17:09:26.000,199,11067835,128605,0,1752858565,13836.098097909991,61.37881878000189,53065.42740672001 2025-07-18,17:09:27.000,199,11067878,128485,0,1752858566,13836.0239985,61.44931008000276,53065.45535520001 2025-07-18,17:09:28.000,199,11067894,128165,0,1752858567,13835.990316949996,61.484555729999556,53065.45535520001 2025-07-18,17:09:29.000,199,11067820,128165,0,1752858568,13835.95663539999,61.547997900001064,53065.483303680005 2025-07-18,17:09:30.000,199,11067828,128085,0,1752858569,13835.929690159996,61.60439094000321,53065.4204196 2025-07-18,17:09:31.000,199,11067833,128165,0,1752858570,13835.89600860999,61.717177020000236,53065.41343248 2025-07-18,17:09:32.000,199,11067859,128245,0,1752858571,13835.92295385,61.766520930003026,53065.45535520001 2025-07-18,17:09:33.000,199,11067856,127845,0,1752858572,13835.909481229995,61.829963100004534,53065.46234232 2025-07-18,17:09:34.000,199,11067776,128245,0,1752858573,13835.95663539999,61.900454399998125,53065.44138096 2025-07-18,17:09:35.000,199,11067867,128325,0,1752858574,13835.889272299995,62.006191350003064,53065.46932944 2025-07-18,17:09:36.000,199,11067809,127925,0,1752858575,13835.808436579995,62.006191350003064,53065.4204196 2025-07-18,17:09:37.000,199,11067809,128125,0,1752858576,13835.727600859995,62.04143699999986,53065.532213520004 2025-07-18,17:09:38.000,199,11067837,128165,0,1752858577,13835.586138349994,62.04143699999986,53065.47631656001 2025-07-18,17:09:39.000,199,11067786,128365,0,1752858578,13835.437939529998,62.006191350003064,53065.46234232 2025-07-18,17:09:40.000,199,11067798,128485,0,1752858579,13835.384049049993,61.999142220003705,53065.44138096 2025-07-18,17:09:41.000,199,11067773,128285,0,1752858580,13835.269531780003,62.01324048000242,53065.40644536001 2025-07-18,17:09:42.000,199,11067824,128485,0,1752858581,13835.195432369997,61.96389656999963,53065.39945824 2025-07-18,17:09:43.000,199,11067850,128325,0,1752858582,13835.181959749993,61.96389656999963,53065.4204196 2025-07-18,17:09:44.000,199,11067757,128165,0,1752858583,13835.161750819992,61.942749180001556,53065.37849688001 2025-07-18,17:09:45.000,199,11067806,127725,0,1752858584,13835.114596649997,61.942749180001556,53065.37849688001 2025-07-18,17:09:46.000,199,11067822,127965,0,1752858585,13835.101124029992,61.88635613999941,53065.33657416001 2025-07-18,17:09:47.000,199,11067797,127805,0,1752858586,13835.094387719997,61.85111049000261,53065.39247112 2025-07-18,17:09:48.000,199,11067802,127725,0,1752858587,13835.020288309992,61.829963100004534,53065.40644536001 2025-07-18,17:09:49.000,199,11067786,127805,0,1752858588,13834.993343069997,61.780619190001744,53065.34356128 2025-07-18,17:09:50.000,199,11067854,127685,0,1752858589,13834.986606760001,61.724226149999595,53065.315612800005 2025-07-18,17:09:51.000,199,11067838,127765,0,1752858590,13834.932716279996,61.67488224000408,53065.32259992 2025-07-18,17:09:52.000,199,11067812,127925,0,1752858591,13834.966397830001,61.63258746000065,53065.42740672001 2025-07-18,17:09:53.000,199,11067874,127965,0,1752858592,13834.973134139997,61.51275225000427,53065.44836808 2025-07-18,17:09:54.000,199,11067782,127765,0,1752858593,13834.925979970001,61.44931008000276,53065.42740672001 2025-07-18,17:09:55.000,199,11067818,128085,0,1752858594,13834.912507349996,61.41406442999869,53065.47631656001 2025-07-18,17:09:56.000,199,11067833,128005,0,1752858595,13834.946188900001,61.308327480001026,53065.46234232 2025-07-18,17:09:57.000,199,11067831,128125,0,1752858596,13834.932716279996,61.28013096000359,53065.47631656001 2025-07-18,17:09:58.000,199,11067830,127485,0,1752858597,13834.993343069997,61.20963966000272,53065.44836808 2025-07-18,17:09:59.000,199,11067791,127925,0,1752858598,13834.993343069997,61.16029574999993,53065.49727792001 2025-07-18,17:10:00.000,199,11067792,127805,0,1752858599,13835.013551999997,61.11095184000442,53065.47631656001 2025-07-18,17:10:01.000,199,11067826,127725,0,1752858600,13835.006815690002,61.0193131499982,53065.532213520004 2025-07-18,17:10:02.000,199,11067863,127805,0,1752858601,13834.959661519992,61.00521488999948,53065.57413624001 2025-07-18,17:10:03.000,199,11067886,128165,0,1752858602,13834.986606760001,60.962920110003324,53065.560162 2025-07-18,17:10:04.000,199,11067783,127805,0,1752858603,13834.946188900001,60.8853796800031,53065.51823928 2025-07-18,17:10:05.000,199,11067817,127885,0,1752858604,13834.939452589992,60.80079012000351,53065.560162 2025-07-18,17:10:06.000,199,11067864,127845,0,1752858605,13834.912507349996,60.77964272999816,53065.50426504001 2025-07-18,17:10:07.000,199,11067880,127765,0,1752858606,13834.84514425,60.673905780000496,53065.46234232 2025-07-18,17:10:08.000,199,11067809,127765,0,1752858607,13834.75757221999,60.58226709000155,53065.4204196 2025-07-18,17:10:09.000,199,11067817,127765,0,1752858608,13834.70368174,60.504726660001324,53065.44138096 2025-07-18,17:10:10.000,199,11067854,127885,0,1752858609,13834.670000189995,60.41308797000238,53065.483303680005 2025-07-18,17:10:11.000,199,11067853,128005,0,1752858610,13834.56221923,60.35669493000023,53065.46932944 2025-07-18,17:10:12.000,199,11067803,127845,0,1752858611,13834.48138351,60.265056240001286,53065.46932944 2025-07-18,17:10:13.000,199,11067804,127805,0,1752858612,13834.427493029994,60.19456494000042,53065.483303680005 2025-07-18,17:10:14.000,199,11067831,127765,0,1752858613,13834.33318468999,60.095877120002115,53065.44138096 2025-07-18,17:10:15.000,199,11067821,127805,0,1752858614,13834.272557899989,59.99718930000381,53065.434393840005 2025-07-18,17:10:16.000,199,11067803,128165,0,1752858615,13834.191722179989,59.89145234999887,53065.45535520001 2025-07-18,17:10:17.000,199,11067850,128165,0,1752858616,13834.205194799993,59.79981365999993,53065.483303680005 2025-07-18,17:10:18.000,199,11067878,128285,0,1752858617,13834.191722179989,59.71522410000034,53065.4902908 2025-07-18,17:10:19.000,199,11067793,127965,0,1752858618,13834.205194799993,59.630634540000756,53065.44138096 2025-07-18,17:10:20.000,199,11067824,127845,0,1752858619,13834.252348969989,59.54604498000117,53065.434393840005 2025-07-18,17:10:21.000,199,11067823,127805,0,1752858620,13834.299503139999,59.468504550000944,53065.45535520001 2025-07-18,17:10:22.000,199,11067811,127925,0,1752858621,13834.306239449994,59.44030803000351,53065.46234232 2025-07-18,17:10:23.000,199,11067855,127765,0,1752858622,13834.366866239994,59.468504550000944,53065.434393840005 2025-07-18,17:10:24.000,199,11067835,127885,0,1752858623,13834.360129929999,59.419160639998154,53065.45535520001 2025-07-18,17:10:25.000,199,11067891,127885,0,1752858624,13834.319712069999,59.447357160002866,53065.46932944 2025-07-18,17:10:26.000,199,11067825,127645,0,1752858625,13834.225403729994,59.454406290002225,53065.47631656001 2025-07-18,17:10:27.000,199,11067814,127805,0,1752858626,13834.137831699998,59.405062379999436,53065.47631656001 2025-07-18,17:10:28.000,199,11067822,127845,0,1752858627,13834.110886459988,59.461455420001585,53065.50426504001 2025-07-18,17:10:29.000,199,11067780,128005,0,1752858628,13834.050259670003,59.50375019999774,53065.51823928 2025-07-18,17:10:30.000,199,11067873,127725,0,1752858629,13833.989632880002,59.53194672000245,53065.53920064 2025-07-18,17:10:31.000,199,11067824,128005,0,1752858630,13833.976160259997,59.54604498000117,53065.532213520004 2025-07-18,17:10:32.000,199,11067843,127965,0,1752858631,13833.935742399997,59.56719236999925,53065.50426504001 2025-07-18,17:10:33.000,199,11067868,127925,0,1752858632,13833.962687639993,59.54604498000117,53065.52522640001 2025-07-18,17:10:34.000,199,11067800,127725,0,1752858633,13833.969423950002,59.55309411000053,53065.560162 2025-07-18,17:10:35.000,199,11067894,127965,0,1752858634,13833.989632880002,59.4755536800003,53065.553174880006 2025-07-18,17:10:36.000,199,11067879,127965,0,1752858635,13834.003105499993,59.44030803000351,53065.53920064 2025-07-18,17:10:37.000,199,11067789,128405,0,1752858636,13834.043523359993,59.32047281999985,53065.602084720005 2025-07-18,17:10:38.000,199,11067902,127965,0,1752858637,13834.083941219993,59.29932543000177,53065.650994560005 2025-07-18,17:10:39.000,199,11067840,127885,0,1752858638,13834.164776939993,59.2640797799977,53065.70689152 2025-07-18,17:10:40.000,199,11067872,128005,0,1752858639,13834.218667419998,59.108998920004524,53065.70689152 2025-07-18,17:10:41.000,199,11067892,128365,0,1752858640,13834.312975759989,58.98211458000151,53065.720865760006 2025-07-18,17:10:42.000,199,11067853,128565,0,1752858641,13834.360129929999,58.86227936999785,53065.72785288 2025-07-18,17:10:43.000,199,11067853,128285,0,1752858642,13834.47464719999,58.70014937999804,53065.67894304 2025-07-18,17:10:44.000,199,11067818,128405,0,1752858643,13834.5420103,58.58031417000166,53065.75580136 2025-07-18,17:10:45.000,199,11067868,128285,0,1752858644,13834.61610970999,58.425233310001204,53065.79772408 2025-07-18,17:10:46.000,199,11067895,128485,0,1752858645,13834.69694542999,58.34769288000098,53065.83265968001 2025-07-18,17:10:47.000,199,11067831,128325,0,1752858646,13834.730626979996,58.27720158000011,53065.818685440005 2025-07-18,17:10:48.000,199,11067827,128365,0,1752858647,13834.777781149991,58.19966114999988,53065.88156952001 2025-07-18,17:10:49.000,199,11067839,128205,0,1752858648,13834.811462699996,58.15736637000373,53065.937466480005 2025-07-18,17:10:50.000,199,11067902,127925,0,1752858649,13834.831671629996,58.08687507000286,53065.937466480005 2025-07-18,17:10:51.000,199,11067918,128365,0,1752858650,13834.872089489996,58.07277681000414,53065.97240208 2025-07-18,17:10:52.000,199,11067895,128205,0,1752858651,13834.939452589992,58.065727680004784,53066.00733768001 2025-07-18,17:10:53.000,199,11067916,128405,0,1752858652,13834.899034729991,58.009334640002635,53066.0143248 2025-07-18,17:10:54.000,199,11067854,128445,0,1752858653,13834.878825799991,58.04458028999943,53066.0143248 2025-07-18,17:10:55.000,199,11067892,128525,0,1752858654,13834.84514425,58.04458028999943,53066.056247520006 2025-07-18,17:10:56.000,199,11067917,127965,0,1752858655,13834.851880559996,58.07277681000414,53066.07720888001 2025-07-18,17:10:57.000,199,11067907,128285,0,1752858656,13834.777781149991,58.065727680004784,53066.084196 2025-07-18,17:10:58.000,199,11067913,128045,0,1752858657,13834.690209119995,58.10802246000094,53066.00733768001 2025-07-18,17:10:59.000,199,11067871,128165,0,1752858658,13834.649791259995,58.129169849999016,53066.0143248 2025-07-18,17:11:00.000,199,11067900,128565,0,1752858659,13834.629582329995,58.136218979998375,53066.00733768001 2025-07-18,17:11:01.000,199,11067960,127805,0,1752858660,13834.548746609995,58.15736637000373,53066.056247520006 2025-07-18,17:11:02.000,199,11067926,128685,0,1752858661,13834.447701959994,58.15736637000373,53065.97938920001 2025-07-18,17:11:03.000,199,11067886,128165,0,1752858662,13834.447701959994,58.20671027999924,53066.0143248 2025-07-18,17:11:04.000,199,11067859,128245,0,1752858663,13834.447701959994,58.27015245000075,53065.986376320005 2025-07-18,17:11:05.000,199,11067927,128805,0,1752858664,13834.47464719999,58.31244723000418,53065.96541496 2025-07-18,17:11:06.000,199,11067887,128405,0,1752858665,13834.589164469995,58.29129983999883,53065.96541496 2025-07-18,17:11:07.000,199,11067853,127685,0,1752858666,13834.66326388,58.31949636000354,53065.97938920001 2025-07-18,17:11:08.000,199,11067889,128005,0,1752858667,13834.69694542999,58.33359462000226,53065.986376320005 2025-07-18,17:11:09.000,199,11067843,128205,0,1752858668,13834.80472639,58.33359462000226,53066.06323464 2025-07-18,17:11:10.000,199,11067895,127645,0,1752858669,13834.865353180001,58.35474201000034,53066.02829904001 2025-07-18,17:11:11.000,199,11067881,127685,0,1752858670,13834.919243659991,58.375889399998414,53066.07022176 2025-07-18,17:11:12.000,199,11067858,127965,0,1752858671,13834.979870449992,58.418184180001845,53066.11214448 2025-07-18,17:11:13.000,199,11067885,128045,0,1752858672,13835.033760929997,58.418184180001845,53066.12611872001 2025-07-18,17:11:14.000,199,11067935,127805,0,1752858673,13835.033760929997,58.425233310001204,53066.154067200005 2025-07-18,17:11:15.000,199,11067855,128125,0,1752858674,13835.060706169992,58.411135050002486,53066.18201568 2025-07-18,17:11:16.000,199,11067864,128205,0,1752858675,13835.101124029992,58.368840269999055,53066.1890028 2025-07-18,17:11:17.000,199,11067850,127805,0,1752858676,13835.121332959992,58.31949636000354,53066.16105432 2025-07-18,17:11:18.000,199,11067863,128005,0,1752858677,13835.155014509997,58.3265454900029,53066.20996416 2025-07-18,17:11:19.000,199,11067855,127765,0,1752858678,13835.155014509997,58.28425070999947,53066.21695128001 2025-07-18,17:11:20.000,199,11067881,127725,0,1752858679,13835.175223439997,58.227857670004596,53066.23791264 2025-07-18,17:11:21.000,199,11067900,128165,0,1752858680,13835.168487130002,58.20671027999924,53066.272848240005 2025-07-18,17:11:22.000,199,11067860,128085,0,1752858681,13835.181959749993,58.10802246000094,53066.23092552 2025-07-18,17:11:23.000,199,11067866,127845,0,1752858682,13835.208904990002,58.065727680004784,53066.258874 2025-07-18,17:11:24.000,199,11067909,128005,0,1752858683,13835.235850229998,58.009334640002635,53066.27983536 2025-07-18,17:11:25.000,199,11067889,127765,0,1752858684,13835.262795469993,57.97408898999856,53066.20996416 2025-07-18,17:11:26.000,199,11067949,127725,0,1752858685,13835.336894879998,57.93884334000177,53066.23092552 2025-07-18,17:11:27.000,199,11067872,127925,0,1752858686,13835.471621079989,57.88949942999898,53066.20996416 2025-07-18,17:11:28.000,199,11067925,127605,0,1752858687,13835.565929419994,57.81195899999875,53066.23092552 2025-07-18,17:11:29.000,199,11067882,127805,0,1752858688,13835.61308358999,57.74851683000452,53066.26586112001 2025-07-18,17:11:30.000,199,11067876,127485,0,1752858689,13835.72086455,57.734418569998525,53066.31477096001 2025-07-18,17:11:31.000,199,11067911,127805,0,1752858690,13835.747809789995,57.66392726999766,53066.29380960001 2025-07-18,17:11:32.000,199,11067951,127805,0,1752858691,13835.83538181999,57.63573075000022,53066.29380960001 2025-07-18,17:11:33.000,199,11067893,127845,0,1752858692,13835.86232706,57.58638684000471,53066.34970656 2025-07-18,17:11:34.000,199,11067857,127765,0,1752858693,13835.84211813,57.551141190000635,53066.26586112001 2025-07-18,17:11:35.000,199,11067902,127805,0,1752858694,13835.87579967999,57.5229446700032,53066.35669368 2025-07-18,17:11:36.000,199,11067914,127845,0,1752858695,13835.970108019996,57.47360076000041,53066.45451336 2025-07-18,17:11:37.000,199,11067931,127925,0,1752858696,13835.990316949996,57.381962070001464,53066.4684876 2025-07-18,17:11:38.000,199,11067900,128285,0,1752858697,13836.017262189991,57.35376555000403,53066.49643608 2025-07-18,17:11:39.000,199,11067901,128085,0,1752858698,13836.0239985,57.2762251200038,53066.48246184001 2025-07-18,17:11:40.000,199,11067875,127605,0,1752858699,13836.037471119991,57.24802859999909,53066.56630728 2025-07-18,17:11:41.000,199,11067878,128205,0,1752858700,13836.050943739996,57.17753729999822,53066.58726864 2025-07-18,17:11:42.000,199,11067885,127765,0,1752858701,13836.010525879996,57.135242520002066,53066.63617848 2025-07-18,17:11:43.000,199,11067930,127765,0,1752858702,13836.037471119991,57.135242520002066,53066.727011040006 2025-07-18,17:11:44.000,199,11067925,128085,0,1752858703,13836.00378957,57.10704600000463,53066.775920880005 2025-07-18,17:11:45.000,199,11067919,127485,0,1752858704,13835.96337171,57.03655470000376,53066.775920880005 2025-07-18,17:11:46.000,199,11067916,127965,0,1752858705,13835.91621753999,56.94491601000482,53066.76194664 2025-07-18,17:11:47.000,199,11067901,127845,0,1752858706,13835.929690159996,56.88147384000331,53066.83181784 2025-07-18,17:11:48.000,199,11067913,128165,0,1752858707,13835.970108019996,56.80393341000308,53066.86675344001 2025-07-18,17:11:49.000,199,11067942,127805,0,1752858708,13836.050943739996,56.698196459998144,53066.81784360001 2025-07-18,17:11:50.000,199,11067894,127925,0,1752858709,13836.145252080001,56.62065602999792,53066.86675344001 2025-07-18,17:11:51.000,199,11067977,128165,0,1752858710,13836.266505660002,56.61360689999856,53066.90168904 2025-07-18,17:11:52.000,199,11067908,127765,0,1752858711,13836.293450899997,56.564262990003044,53066.96457312001 2025-07-18,17:11:53.000,199,11067985,127685,0,1752858712,13836.401231859993,56.52196820999961,53066.96457312001 2025-07-18,17:11:54.000,199,11067907,127845,0,1752858713,13836.509012819988,56.49377169000218,53067.02047008 2025-07-18,17:11:55.000,199,11067996,127845,0,1752858714,13836.583112229993,56.4726243000041,53067.05540568001 2025-07-18,17:11:56.000,199,11067944,127805,0,1752858715,13836.657211639998,56.42328039000131,53067.0973284 2025-07-18,17:11:57.000,199,11067968,127965,0,1752858716,13836.684156879994,56.40213300000323,53067.10431552001 2025-07-18,17:11:58.000,199,11067970,127805,0,1752858717,13836.717838429999,56.40213300000323,53067.14623824 2025-07-18,17:11:59.000,199,11067926,128085,0,1752858718,13836.75151997999,56.35278909000044,53067.21610944 2025-07-18,17:12:00.000,199,11067956,128085,0,1752858719,13836.79193783999,56.282297789999575,53067.26501928 2025-07-18,17:12:01.000,199,11067920,127805,0,1752858720,13836.731311049989,56.30344517999765,53067.25803216 2025-07-18,17:12:02.000,199,11067953,128005,0,1752858721,13836.77172890999,56.21885561999807,53067.36283896 2025-07-18,17:12:03.000,199,11067962,128165,0,1752858722,13836.677420569999,56.19770822999999,53067.29995488001 2025-07-18,17:12:04.000,199,11067974,127925,0,1752858723,13836.616793779998,56.13426605999848,53067.40476168 2025-07-18,17:12:05.000,199,11067992,128285,0,1752858724,13836.529221749988,56.113118670000404,53067.397774560006 2025-07-18,17:12:06.000,199,11067971,128205,0,1752858725,13836.414704479997,56.049676499998895,53067.46065864 2025-07-18,17:12:07.000,199,11067950,128565,0,1752858726,13836.306923520002,56.042627369999536,53067.46764576001 2025-07-18,17:12:08.000,199,11067932,128485,0,1752858727,13836.192406249997,56.00033259000338,53067.495594240005 2025-07-18,17:12:09.000,199,11067999,128445,0,1752858728,13836.050943739996,55.93689042000187,53067.495594240005 2025-07-18,17:12:10.000,199,11067949,128045,0,1752858729,13835.848854439995,55.922792160003155,53067.495594240005 2025-07-18,17:12:11.000,199,11067959,128325,0,1752858730,13835.74107348,55.89459563999844,53067.53052984 2025-07-18,17:12:12.000,199,11067943,127965,0,1752858731,13835.6198199,55.873448250000365,53067.52354272 2025-07-18,17:12:13.000,199,11067909,128085,0,1752858732,13835.471621079989,55.83115347000421,53067.51655560001 2025-07-18,17:12:14.000,199,11067906,128285,0,1752858733,13835.303213329993,55.817055209998216,53067.509568479996 2025-07-18,17:12:15.000,199,11067940,128165,0,1752858734,13835.161750819992,55.78180956000142,53067.544504080004 2025-07-18,17:12:16.000,199,11067969,128245,0,1752858735,13835.107860340002,55.78885869000078,53067.544504080004 2025-07-18,17:12:17.000,199,11067962,128285,0,1752858736,13834.986606760001,55.753613040003984,53067.53052984 2025-07-18,17:12:18.000,199,11067947,128045,0,1752858737,13834.885562110001,55.746563910004625,53067.53751696001 2025-07-18,17:12:19.000,199,11067901,128325,0,1752858738,13834.771044839996,55.71836738999991,53067.52354272 2025-07-18,17:12:20.000,199,11067944,128285,0,1752858739,13834.69694542999,55.690170870002476,53067.53751696001 2025-07-18,17:12:21.000,199,11067928,128245,0,1752858740,13834.649791259995,55.66197434999776,53067.52354272 2025-07-18,17:12:22.000,199,11067949,128125,0,1752858741,13834.63631863999,55.60558131000289,53067.50258136 2025-07-18,17:12:23.000,199,11068006,127805,0,1752858742,13834.629582329995,55.54918827000074,53067.53751696001 2025-07-18,17:12:24.000,199,11067953,128365,0,1752858743,13834.62284602,55.520991750003304,53067.53052984 2025-07-18,17:12:25.000,199,11067993,128205,0,1752858744,13834.65652756999,55.464598710001155,53067.59341392 2025-07-18,17:12:26.000,199,11068001,128005,0,1752858745,13834.690209119995,55.39410741000029,53067.53751696001 2025-07-18,17:12:27.000,199,11067956,128205,0,1752858746,13834.70368174,55.33771436999814,53067.565465440006 2025-07-18,17:12:38.000,199,11067924,127645,0,1752858757,13834.69694542999,54.68919440999889,53067.77507904001 2025-07-18,17:12:39.000,199,11067966,127765,0,1752858758,13834.710418049995,54.653948760002095,53067.6912336 2025-07-18,17:12:40.000,199,11067928,128165,0,1752858759,13834.71715435999,54.61870310999802,53067.76809192 2025-07-18,17:12:41.000,199,11067944,127725,0,1752858760,13834.73736328999,54.59050659000059,53067.77507904001 2025-07-18,17:12:42.000,199,11067939,127805,0,1752858761,13834.730626979996,54.5411626799978,53067.7611048 2025-07-18,17:12:43.000,199,11067981,127805,0,1752858762,13834.70368174,54.52706441999908,53067.71918208 2025-07-18,17:12:44.000,199,11067918,127805,0,1752858763,13834.690209119995,54.52001528999972,53067.74713056 2025-07-18,17:12:45.000,199,11067995,127725,0,1752858764,13834.68347281,54.53411354999844,53067.74713056 2025-07-18,17:12:46.000,199,11067992,127885,0,1752858765,13834.670000189995,54.505917030001,53067.69822072 2025-07-18,17:12:47.000,199,11067971,127725,0,1752858766,13834.629582329995,54.53411354999844,53067.69822072 2025-07-18,17:12:48.000,199,11067967,127765,0,1752858767,13834.589164469995,54.5411626799978,53067.68424648001 2025-07-18,17:12:49.000,199,11067945,128125,0,1752858768,13834.5420103,54.52706441999908,53067.62834952 2025-07-18,17:12:50.000,199,11067923,127765,0,1752858769,13834.447701959994,54.59050659000059,53067.55847832001 2025-07-18,17:12:51.000,199,11067960,127805,0,1752858770,13834.42075672,54.54821181000443,53067.614375280005 2025-07-18,17:12:52.000,199,11067926,127645,0,1752858771,13834.35339361999,54.52706441999908,53067.60040104 2025-07-18,17:12:53.000,199,11067980,127725,0,1752858772,13834.286030519994,54.51296616000036,53067.58642680001 2025-07-18,17:12:54.000,199,11067955,127925,0,1752858773,13834.279294209999,54.56231007000315,53067.57943968 2025-07-18,17:12:55.000,199,11067955,127685,0,1752858774,13834.252348969989,54.57640833000187,53067.53751696001 2025-07-18,17:12:56.000,199,11067981,127765,0,1752858775,13834.218667419998,54.56231007000315,53067.53052984 2025-07-18,17:12:57.000,199,11067933,128245,0,1752858776,13834.171513249988,54.52706441999908,53067.48162 2025-07-18,17:12:58.000,199,11068000,127725,0,1752858777,13834.117622769998,54.5411626799978,53067.50258136 2025-07-18,17:12:59.000,199,11067942,127485,0,1752858778,13834.050259670003,54.5411626799978,53067.48162 2025-07-18,17:13:00.000,199,11067992,128005,0,1752858779,13834.097413839998,54.53411354999844,53067.50258136 2025-07-18,17:13:01.000,199,11067930,127645,0,1752858780,13834.104150149993,54.54821181000443,53067.43969728001 2025-07-18,17:13:02.000,199,11067966,127845,0,1752858781,13834.070468599988,54.505917030001,53067.4117488 2025-07-18,17:13:03.000,199,11067944,127805,0,1752858782,13834.090677529988,54.48476964000292,53067.36982608001 2025-07-18,17:13:04.000,199,11067939,127805,0,1752858783,13834.124359079993,54.44952398999885,53067.36283896 2025-07-18,17:13:05.000,199,11067961,128045,0,1752858784,13834.144568009993,54.38608182000462,53067.34886472001 2025-07-18,17:13:06.000,199,11067890,127925,0,1752858785,13834.178249559998,54.364934429999266,53067.397774560006 2025-07-18,17:13:07.000,199,11067929,127925,0,1752858786,13834.191722179989,54.31559052000375,53067.39078744001 2025-07-18,17:13:08.000,199,11067997,127725,0,1752858787,13834.137831699998,54.28739399999904,53067.36982608001 2025-07-18,17:13:09.000,199,11067942,127885,0,1752858788,13834.104150149993,54.2591974800016,53067.34886472001 2025-07-18,17:13:10.000,199,11067949,128045,0,1752858789,13834.124359079993,54.2591974800016,53067.33489048 2025-07-18,17:13:11.000,199,11067965,127685,0,1752858790,13834.083941219993,54.27329574000032,53067.306942 2025-07-18,17:13:12.000,199,11067966,127885,0,1752858791,13834.124359079993,54.26624661000096,53067.31392912 2025-07-18,17:13:13.000,199,11067951,127925,0,1752858792,13834.184985869993,54.2944431299984,53067.41873592001 2025-07-18,17:13:14.000,199,11067942,127725,0,1752858793,13834.184985869993,54.33673791000183,53067.39078744001 2025-07-18,17:13:15.000,199,11067964,128165,0,1752858794,13834.198458489998,54.31559052000375,53067.36283896 2025-07-18,17:13:16.000,199,11067932,127965,0,1752858795,13834.198458489998,54.38608182000462,53067.36283896 2025-07-18,17:13:17.000,199,11067901,128005,0,1752858796,13834.144568009993,54.414278340002056,53067.36283896 2025-07-18,17:13:18.000,199,11067927,127925,0,1752858797,13834.151304319988,54.44952398999885,53067.341877599996 2025-07-18,17:13:19.000,199,11067888,127965,0,1752858798,13834.158040629998,54.51296616000036,53067.41873592001 2025-07-18,17:13:20.000,199,11067975,127725,0,1752858799,13834.124359079993,54.59050659000059,53067.397774560006 2025-07-18,17:13:21.000,199,11067951,127845,0,1752858800,13834.050259670003,54.58345746000123,53067.36283896 2025-07-18,17:13:22.000,199,11067954,127845,0,1752858801,13833.976160259997,54.59050659000059,53067.40476168 2025-07-18,17:13:23.000,199,11067913,128085,0,1752858802,13833.949215020002,54.67509615000017,53067.40476168 2025-07-18,17:13:24.000,199,11067923,127965,0,1752858803,13833.834697749997,54.710341800004244,53067.43969728001 2025-07-18,17:13:25.000,199,11067893,128125,0,1752858804,13833.807752510002,54.703292670004885,53067.446684400005 2025-07-18,17:13:26.000,199,11067893,128005,0,1752858805,13833.699971549991,54.703292670004885,53067.446684400005 2025-07-18,17:13:27.000,199,11067954,127685,0,1752858806,13833.666290000001,54.68919440999889,53067.43969728001 2025-07-18,17:13:28.000,199,11067892,128005,0,1752858807,13833.619135829991,54.62575224000466,53067.45367152 2025-07-18,17:13:29.000,199,11067878,127765,0,1752858808,13833.51809117999,54.56935920000251,53067.397774560006 2025-07-18,17:13:30.000,199,11067878,127845,0,1752858809,13833.450728079995,54.477720510003564,53067.40476168 2025-07-18,17:13:31.000,199,11067932,128325,0,1752858810,13833.39683759999,54.4072292100027,53067.38380032 2025-07-18,17:13:32.000,199,11067902,128285,0,1752858811,13833.36315605,54.34378704000119,53067.34886472001 2025-07-18,17:13:33.000,199,11067878,128485,0,1752858812,13833.27558401999,54.27329574000032,53067.33489048 2025-07-18,17:13:34.000,199,11067908,128325,0,1752858813,13833.24190247,54.202804439999454,53067.32091624001 2025-07-18,17:13:35.000,199,11067821,128285,0,1752858814,13833.208220919994,54.139362269997946,53067.36283896 2025-07-18,17:13:36.000,199,11067902,128245,0,1752858815,13833.167803059994,54.06182183999772,53067.35585184 2025-07-18,17:13:37.000,199,11067922,128485,0,1752858816,13833.073494719989,53.99837967000349,53067.32091624001 2025-07-18,17:13:38.000,199,11067926,128205,0,1752858817,13833.033076859989,53.970183149998775,53067.27200640001 2025-07-18,17:13:39.000,199,11067879,128285,0,1752858818,13832.958977449998,53.963134019999416,53067.28598064 2025-07-18,17:13:40.000,199,11067862,128405,0,1752858819,13832.925295899993,53.92788837000262,53067.306942 2025-07-18,17:13:41.000,199,11067930,127245,0,1752858820,13832.804042319993,53.92083924000326,53067.278993520005 2025-07-18,17:13:42.000,199,11067839,128365,0,1752858821,13832.729942910002,53.9137901100039,53067.29296776 2025-07-18,17:13:43.000,199,11067858,128525,0,1752858822,13832.635634569997,53.92083924000326,53067.278993520005 2025-07-18,17:13:44.000,199,11067851,128285,0,1752858823,13832.548062540001,53.92083924000326,53067.29296776 2025-07-18,17:13:45.000,199,11067906,128325,0,1752858824,13832.453754199996,53.87149533000047,53067.160212480005 2025-07-18,17:13:46.000,199,11067865,128205,0,1752858825,13832.399863719991,53.89264271999855,53067.21610944 2025-07-18,17:13:47.000,199,11067841,128165,0,1752858826,13832.33923692999,53.836249680003675,53067.24405792 2025-07-18,17:13:48.000,199,11067849,128325,0,1752858827,13832.24492859,53.82215141999768,53067.26501928 2025-07-18,17:13:49.000,199,11067820,128565,0,1752858828,13832.170829179995,53.779856640001526,53067.25104504001 2025-07-18,17:13:50.000,199,11067887,128125,0,1752858829,13832.10346608,53.779856640001526,53067.18117384001 2025-07-18,17:13:51.000,199,11067938,128285,0,1752858830,13832.07652083999,53.730512729998736,53067.25104504001 2025-07-18,17:13:52.000,199,11067845,128405,0,1752858831,13832.00242143,53.69526708000194,53067.20213520001 2025-07-18,17:13:53.000,199,11067879,128285,0,1752858832,13831.95526725999,53.62477578000107,53067.12527688 2025-07-18,17:13:54.000,199,11067866,127885,0,1752858833,13831.827277369994,53.51198970000405,53067.111302640005 2025-07-18,17:13:55.000,199,11067895,128125,0,1752858834,13831.753177959989,53.4908423099987,53067.12527688 2025-07-18,17:13:56.000,199,11067870,128045,0,1752858835,13831.658869619998,53.42035100999783,53067.111302640005 2025-07-18,17:13:57.000,199,11067873,128125,0,1752858836,13831.571297590002,53.378056230001675,53067.11828976 2025-07-18,17:13:58.000,199,11067857,128085,0,1752858837,13831.409626150002,53.27936841000337,53067.041431440004 2025-07-18,17:13:59.000,199,11067835,128245,0,1752858838,13831.308581500001,53.201827980003145,53067.041431440004 2025-07-18,17:14:00.000,199,11067841,128485,0,1752858839,13831.20753685,53.152484070000355,53067.03444432001 2025-07-18,17:14:01.000,199,11067852,127845,0,1752858840,13831.14691006,53.10314016000484,53066.99950872 2025-07-18,17:14:02.000,199,11067801,127645,0,1752858841,13831.133437439996,53.025599730004615,53066.92963752 2025-07-18,17:14:03.000,199,11067804,127845,0,1752858842,13831.05933802999,52.926911909999035,53066.90867616 2025-07-18,17:14:04.000,199,11067787,127525,0,1752858843,13831.00544755,52.83527322000009,53066.9226504 2025-07-18,17:14:05.000,199,11067835,127925,0,1752858844,13830.931348139995,52.785929310004576,53066.88771480001 2025-07-18,17:14:06.000,199,11067831,128045,0,1752858845,13830.87745765999,52.694290619998355,53066.90168904 2025-07-18,17:14:07.000,199,11067843,127885,0,1752858846,13830.850512419995,52.64494671000284,53066.81784360001 2025-07-18,17:14:08.000,199,11067816,127805,0,1752858847,13830.75620407999,52.574455410001974,53066.80386936 2025-07-18,17:14:09.000,199,11067825,127885,0,1752858848,13830.688840979994,52.37707976999809,53066.78989512 2025-07-18,17:14:10.000,199,11067849,128005,0,1752858849,13830.634950499989,52.341834120001295,53066.69906256001 2025-07-18,17:14:11.000,199,11067849,127645,0,1752858850,13830.554114779989,52.299539339997864,53066.7130368 2025-07-18,17:14:12.000,199,11067830,127605,0,1752858851,13830.500224299998,52.25724456000171,53066.67111408001 2025-07-18,17:14:13.000,199,11067807,127845,0,1752858852,13830.453070129988,52.23609717000363,53066.6431656 2025-07-18,17:14:14.000,199,11067782,127805,0,1752858853,13830.331816550002,52.17265500000212,53066.59425576 2025-07-18,17:14:15.000,199,11067819,127965,0,1752858854,13830.210562970002,52.116261959999974,53066.58726864 2025-07-18,17:14:16.000,199,11067774,127845,0,1752858855,13830.156672489997,52.102163700001256,53066.538358800004 2025-07-18,17:14:17.000,199,11067819,127845,0,1752858856,13830.075836769996,52.07396718000382,53066.4684876 2025-07-18,17:14:18.000,199,11067802,127765,0,1752858857,13830.035418909996,52.08806544000254,53066.4684876 2025-07-18,17:14:19.000,199,11067778,127645,0,1752858858,13829.961319499991,52.04577065999911,53066.44752624 2025-07-18,17:14:20.000,199,11067828,127805,0,1752858859,13829.914165329996,52.03872152999975,53066.38464216001 2025-07-18,17:14:21.000,199,11067795,127965,0,1752858860,13829.873747469996,52.02462327000103,53066.37765504 2025-07-18,17:14:22.000,199,11067798,127925,0,1752858861,13829.88048377999,52.01052501000231,53066.37765504 2025-07-18,17:14:23.000,199,11067799,128005,0,1752858862,13829.81985698999,51.925935450002726,53066.30778384 2025-07-18,17:14:24.000,199,11067814,127685,0,1752858863,13829.75923019999,51.81314936999843,53066.33573232001 2025-07-18,17:14:25.000,199,11067827,127805,0,1752858864,13829.70533972,51.756756330003554,53066.33573232001 2025-07-18,17:14:26.000,199,11067768,127845,0,1752858865,13829.59755875999,51.60872460000246,53066.30079672 2025-07-18,17:14:27.000,199,11067756,127725,0,1752858866,13829.509986729994,51.474791130000085,53066.23791264 2025-07-18,17:14:28.000,199,11067813,127765,0,1752858867,13829.469568869994,51.298562880001555,53066.20996416 2025-07-18,17:14:29.000,199,11067736,127725,0,1752858868,13829.301161119998,51.16462940999918,53066.154067200005 2025-07-18,17:14:30.000,199,11067799,128205,0,1752858869,13829.179907539998,51.016597679998085,53066.105157360005 2025-07-18,17:14:31.000,199,11067770,127845,0,1752858870,13829.105808129993,50.87561508000363,53066.11214448 2025-07-18,17:14:32.000,199,11067787,128005,0,1752858871,13829.004763479992,50.69938682999782,53066.07720888001 2025-07-18,17:14:33.000,199,11067782,127725,0,1752858872,13828.903718829992,50.56545336000272,53066.056247520006 2025-07-18,17:14:34.000,199,11067797,127485,0,1752858873,13828.802674179991,50.35397946000012,53065.97938920001 2025-07-18,17:14:35.000,199,11067808,127925,0,1752858874,13828.721838459991,50.248242510002456,53065.92349224 2025-07-18,17:14:36.000,199,11067804,127765,0,1752858875,13828.553430709995,50.17070208000223,53065.90253088 2025-07-18,17:14:37.000,199,11067771,128085,0,1752858876,13828.513012849995,50.11430904000008,53065.82567256 2025-07-18,17:14:38.000,199,11067788,127725,0,1752858877,13828.45912236999,50.04381773999921,53065.72785288 2025-07-18,17:14:39.000,199,11067803,127845,0,1752858878,13828.371550339994,49.973326439998345,53065.699904400004 2025-07-18,17:14:40.000,199,11067822,127845,0,1752858879,13828.36481403,49.98742470000434,53065.6300332 2025-07-18,17:14:41.000,199,11067769,128165,0,1752858880,13828.29745092999,49.980375569997705,53065.59509760001 2025-07-18,17:14:42.000,199,11067752,128125,0,1752858881,13828.216615209989,50.00152296000306,53065.53920064 2025-07-18,17:14:43.000,199,11067746,128085,0,1752858882,13828.176197349989,50.00152296000306,53065.46234232 2025-07-18,17:14:44.000,199,11067709,127925,0,1752858883,13828.122306869998,50.022670350001135,53065.46932944 2025-07-18,17:14:45.000,199,11067714,127685,0,1752858884,13828.041471149998,50.072014260003925,53065.44138096 2025-07-18,17:14:46.000,199,11067736,127925,0,1752858885,13828.014525909988,50.10021078000136,53065.37849688001 2025-07-18,17:14:47.000,199,11067702,127685,0,1752858886,13828.021262219998,50.10725991000072,53065.40644536001 2025-07-18,17:14:48.000,199,11067770,128045,0,1752858887,13828.007789599993,50.17775121000159,53065.434393840005 2025-07-18,17:14:49.000,199,11067820,127765,0,1752858888,13828.001053289998,50.17070208000223,53065.37150976 2025-07-18,17:14:50.000,199,11067726,127765,0,1752858889,13827.960635429998,50.16365295000287,53065.32259992 2025-07-18,17:14:51.000,199,11067746,128165,0,1752858890,13827.994316979988,50.17775121000159,53065.33657416001 2025-07-18,17:14:52.000,199,11067735,127645,0,1752858891,13828.048207459993,50.17070208000223,53065.27369008 2025-07-18,17:14:53.000,199,11067733,127845,0,1752858892,13828.061680079998,50.16365295000287,53065.23875448001 2025-07-18,17:14:54.000,199,11067776,127845,0,1752858893,13828.142515799998,50.12135816999944,53065.23875448001 2025-07-18,17:14:55.000,199,11067762,127725,0,1752858894,13828.216615209989,50.093161650002,53065.22478024 2025-07-18,17:14:56.000,199,11067730,127885,0,1752858895,13828.250296759994,50.029719480000495,53065.2457416 2025-07-18,17:14:57.000,199,11067726,127485,0,1752858896,13828.27724199999,49.93808079000155,53065.16189616001 2025-07-18,17:14:58.000,199,11067745,127725,0,1752858897,13828.310923549994,49.87463862000004,53065.15490904 2025-07-18,17:14:59.000,199,11067810,127885,0,1752858898,13828.351341409994,49.846442100002605,53065.18984464001 2025-07-18,17:15:00.000,199,11067763,127845,0,1752858899,13828.35807771999,49.75480341000366,53065.147921920005 2025-07-18,17:15:01.000,199,11067710,127725,0,1752858900,13828.38502296,49.70545950000087,53065.16189616001 2025-07-18,17:15:02.000,199,11067744,127525,0,1752858901,13828.331132479994,49.620869940001285,53065.11298632 2025-07-18,17:15:03.000,199,11067738,128165,0,1752858902,13828.283978309999,49.5362803800017,53065.12696056 2025-07-18,17:15:04.000,199,11067713,128285,0,1752858903,13828.236824139989,49.40939603999868,53065.12696056 2025-07-18,17:15:05.000,199,11067725,128245,0,1752858904,13828.129043179993,49.338904739997815,53065.13394768 2025-07-18,17:15:06.000,199,11067695,128085,0,1752858905,13828.001053289998,49.268413440004224,53065.16189616001 2025-07-18,17:15:07.000,199,11067741,128245,0,1752858906,13827.947162809993,49.24726604999887,53065.11997344001 2025-07-18,17:15:08.000,199,11067704,128205,0,1752858907,13827.805700299992,49.212020400002075,53065.06407648 2025-07-18,17:15:09.000,199,11067714,128325,0,1752858908,13827.738337199997,49.12038171000313,53065.036128 2025-07-18,17:15:10.000,199,11067683,128205,0,1752858909,13827.590138380001,49.12038171000313,53065.00817952 2025-07-18,17:15:11.000,199,11067679,128125,0,1752858910,13827.50930266,49.08513605999906,53065.04311512001 2025-07-18,17:15:12.000,199,11067720,128325,0,1752858911,13827.48235741999,49.01464475999819,53065.00119240001 2025-07-18,17:15:13.000,199,11067718,128405,0,1752858912,13827.36784015,48.937104329997965,53064.94529544 2025-07-18,17:15:14.000,199,11067780,128285,0,1752858913,13827.28026811999,48.86661303000437,53064.931321200005 2025-07-18,17:15:15.000,199,11067638,128045,0,1752858914,13827.253322879995,48.78907260000415,53064.88939848 2025-07-18,17:15:16.000,199,11067701,127965,0,1752858915,13827.30721336,48.71858130000328,53064.91734696 2025-07-18,17:15:17.000,199,11067704,128605,0,1752858916,13827.32068597999,48.61284434999834,53064.882411360006 2025-07-18,17:15:18.000,199,11067712,128125,0,1752858917,13827.2667955,48.528254789998755,53064.84747576 2025-07-18,17:15:19.000,199,11067745,128405,0,1752858918,13827.26005918999,48.42251784000109,53064.86843712 2025-07-18,17:15:20.000,199,11067678,128205,0,1752858919,13827.28700443,48.31678089000343,53064.80555304001 2025-07-18,17:15:21.000,199,11067684,128165,0,1752858920,13827.21964132999,48.15465090000362,53064.7915788 2025-07-18,17:15:22.000,199,11067708,128125,0,1752858921,13827.22637764,47.999570040003164,53064.74266896 2025-07-18,17:15:23.000,199,11067667,128325,0,1752858922,13827.111860369994,47.85153831000207,53064.763630320005 2025-07-18,17:15:24.000,199,11067660,128205,0,1752858923,13827.084915129999,47.717604839999694,53064.7217076 2025-07-18,17:15:25.000,199,11067686,128165,0,1752858924,13827.031024649994,47.61891702000139,53064.693759120004 2025-07-18,17:15:26.000,199,11067658,128285,0,1752858925,13826.997343099989,47.492032679998374,53064.74266896 2025-07-18,17:15:27.000,199,11067680,128285,0,1752858926,13826.990606789994,47.365148340002634,53064.693759120004 2025-07-18,17:15:28.000,199,11067686,127725,0,1752858927,13826.936716309989,47.23121487000026,53064.693759120004 2025-07-18,17:15:29.000,199,11067672,128205,0,1752858928,13826.916507379989,47.10433053000452,53064.70773336001 2025-07-18,17:15:30.000,199,11067693,127645,0,1752858929,13826.923243689998,46.99859357999958,53064.6518364 2025-07-18,17:15:31.000,199,11067674,127805,0,1752858930,13826.963661549999,46.956298800003424,53064.61690080001 2025-07-18,17:15:32.000,199,11067687,128165,0,1752858931,13826.936716309989,46.87170924000384,53064.5819652 2025-07-18,17:15:33.000,199,11067664,127965,0,1752858932,13826.997343099989,46.78711968000425,53064.62388792 2025-07-18,17:15:34.000,199,11067687,127645,0,1752858933,13827.031024649994,46.73777577000146,53064.63786216001 2025-07-18,17:15:35.000,199,11067679,128045,0,1752858934,13827.05796988999,46.64613708000252,53064.66581064001 2025-07-18,17:15:36.000,199,11067725,128045,0,1752858935,13827.071442509994,46.58974404000037,53064.67279776 2025-07-18,17:15:37.000,199,11067713,127765,0,1752858936,13827.031024649994,46.50515448000078,53064.68677200001 2025-07-18,17:15:38.000,199,11067715,127725,0,1752858937,13827.004079409999,46.434663179999916,53064.67279776 2025-07-18,17:15:39.000,199,11067687,127685,0,1752858938,13826.923243689998,46.37827013999777,53064.66581064001 2025-07-18,17:15:40.000,199,11067685,127925,0,1752858939,13826.936716309989,46.34302449000097,53064.67279776 2025-07-18,17:15:41.000,199,11067692,127885,0,1752858940,13826.855880589988,46.265484060000745,53064.66581064001 2025-07-18,17:15:42.000,199,11067649,127885,0,1752858941,13826.795253799988,46.18089450000116,53064.66581064001 2025-07-18,17:15:43.000,199,11067737,127925,0,1752858942,13826.700945459997,46.13155058999837,53064.65882352001 2025-07-18,17:15:44.000,199,11067735,128485,0,1752858943,13826.640318669997,46.09630494000157,53064.714720480006 2025-07-18,17:15:45.000,199,11067642,128045,0,1752858944,13826.579691879997,45.99761712000327,53064.67978488 2025-07-18,17:15:46.000,199,11067696,127725,0,1752858945,13826.451701990001,45.976469729997916,53064.68677200001 2025-07-18,17:15:47.000,199,11067667,128325,0,1752858946,13826.397811509996,45.94827321000048,53064.67978488 2025-07-18,17:15:48.000,199,11067670,127965,0,1752858947,13826.24287637999,45.89892929999769,53064.65882352001 2025-07-18,17:15:49.000,199,11067691,127885,0,1752858948,13826.175513279995,45.8284380000041,53064.644849280005 2025-07-18,17:15:50.000,199,11067643,127845,0,1752858949,13826.06773232,45.84253626000282,53064.62388792 2025-07-18,17:15:51.000,199,11067694,127725,0,1752858950,13825.93974242999,45.79319235000003,53064.644849280005 2025-07-18,17:15:52.000,199,11067656,127805,0,1752858951,13825.818488849989,45.65220974999829,53064.63786216001 2025-07-18,17:15:53.000,199,11067641,127885,0,1752858952,13825.670290029993,45.58876758000406,53064.644849280005 2025-07-18,17:15:54.000,199,11067665,127885,0,1752858953,13825.468200729993,45.49712888999784,53064.644849280005 2025-07-18,17:15:55.000,199,11067634,127805,0,1752858954,13825.353683460002,45.41958846000489,53064.6518364 2025-07-18,17:15:56.000,199,11067705,127965,0,1752858955,13825.171803090001,45.36319542000274,53064.6518364 2025-07-18,17:15:57.000,199,11067660,127885,0,1752858956,13824.98318640999,45.23631107999972,53064.63786216001 2025-07-18,17:15:58.000,199,11067606,128005,0,1752858957,13824.78109710999,45.11647587000334,53064.62388792 2025-07-18,17:15:59.000,199,11067709,127845,0,1752858958,13824.552062569994,45.038935440003115,53064.60991368 2025-07-18,17:16:00.000,199,11067673,127885,0,1752858959,13824.349973269993,44.94024762000481,53064.56799096001 2025-07-18,17:16:01.000,199,11067642,127885,0,1752858960,13824.134411350002,44.83451066999987,53064.51908112001 2025-07-18,17:16:02.000,199,11067686,127765,0,1752858961,13823.979476219996,44.77811762999772,53064.47017128001 2025-07-18,17:16:03.000,199,11067665,127645,0,1752858962,13823.79085954,44.67238068000006,53064.49113264001 2025-07-18,17:16:04.000,199,11067682,128005,0,1752858963,13823.635924409995,44.594840249999834,53064.46318416 2025-07-18,17:16:05.000,199,11067650,127805,0,1752858964,13823.50119820999,44.531398079998326,53064.4072872 2025-07-18,17:16:06.000,199,11067664,127845,0,1752858965,13823.319317839989,44.50320156000089,53064.36536448 2025-07-18,17:16:07.000,199,11067624,127765,0,1752858966,13823.177855329988,44.43271026000002,53064.358377360004 2025-07-18,17:16:08.000,199,11067616,128125,0,1752858967,13823.056601750002,44.43271026000002,53064.27453192 2025-07-18,17:16:09.000,199,11067670,127685,0,1752858968,13822.935348170002,44.404513740002585,53064.22562208 2025-07-18,17:16:10.000,199,11067660,127805,0,1752858969,13822.827567209992,44.4186120000013,53064.1976736 2025-07-18,17:16:11.000,199,11067687,127845,0,1752858970,13822.706313629991,44.397464610003226,53064.21863496 2025-07-18,17:16:12.000,199,11067621,128045,0,1752858971,13822.578323739996,44.39041548000387,53064.14876376 2025-07-18,17:16:13.000,199,11067627,127845,0,1752858972,13822.51096064,44.348120700000436,53064.15575088001 2025-07-18,17:16:14.000,199,11067630,128085,0,1752858973,13822.40991599,44.298776789997646,53064.07889256 2025-07-18,17:16:15.000,199,11067633,127965,0,1752858974,13822.295398719994,44.221236360004696,53064.02998272 2025-07-18,17:16:16.000,199,11067646,127845,0,1752858975,13822.194354069994,44.16484332000255,53063.98806000001 2025-07-18,17:16:17.000,199,11067640,127725,0,1752858976,13822.052891559993,44.1084502800004,53063.925175920005 2025-07-18,17:16:18.000,199,11067674,127725,0,1752858977,13821.945110599998,44.05205723999825,53063.91120168 2025-07-18,17:16:19.000,199,11067646,127645,0,1752858978,13821.857538570002,44.01681159000145,53063.89722744001 2025-07-18,17:16:20.000,199,11067667,128005,0,1752858979,13821.695867130002,43.939271160001226,53063.876266080006 2025-07-18,17:16:21.000,199,11067632,127725,0,1752858980,13821.628504029992,43.896976379997795,53063.86229184 2025-07-18,17:16:22.000,199,11067627,127685,0,1752858981,13821.520723069996,43.85468160000164,53063.855304720004 2025-07-18,17:16:23.000,199,11067642,127725,0,1752858982,13821.40620579999,43.826485080004204,53063.79242064 2025-07-18,17:16:24.000,199,11067672,127885,0,1752858983,13821.318633769995,43.80533768999885,53063.79242064 2025-07-18,17:16:25.000,199,11067591,127685,0,1752858984,13821.28495221999,43.79123943000013,53063.72953656001 2025-07-18,17:16:26.000,199,11067678,128085,0,1752858985,13821.21085281,43.70664987000055,53063.69460096 2025-07-18,17:16:27.000,199,11067648,127845,0,1752858986,13821.12328077999,43.65730595999776,53063.69460096 2025-07-18,17:16:28.000,199,11067643,127925,0,1752858987,13821.06265398999,43.6150111800016,53063.659665360006 2025-07-18,17:16:29.000,199,11067663,128085,0,1752858988,13820.988554579999,43.530421620002016,53063.63171688001 2025-07-18,17:16:30.000,199,11067622,127925,0,1752858989,13820.948136719999,43.45993032000115,53063.57581992 2025-07-18,17:16:31.000,199,11067665,128205,0,1752858990,13820.921191479989,43.43878293000307,53063.51293584001 2025-07-18,17:16:32.000,199,11067681,127885,0,1752858991,13820.907718859999,43.38238989000092,53063.52691008 2025-07-18,17:16:33.000,199,11067614,127845,0,1752858992,13820.840355759989,43.37534076000156,53063.46402600001 2025-07-18,17:16:34.000,199,11067682,127605,0,1752858993,13820.820146829989,43.311898590000055,53063.40114192 2025-07-18,17:16:35.000,199,11067634,127725,0,1752858994,13820.833619449993,43.311898590000055,53063.3592192 2025-07-18,17:16:36.000,199,11067654,127885,0,1752858995,13820.847092069998,43.29780033000134,53063.41511616001 2025-07-18,17:16:37.000,199,11067646,127885,0,1752858996,13820.853828379994,43.29075120000198,53063.33825784 2025-07-18,17:16:38.000,199,11067670,128285,0,1752858997,13820.853828379994,43.2696038100039,53063.303322240004 2025-07-18,17:16:39.000,199,11067661,127765,0,1752858998,13820.853828379994,43.33304597999813,53063.28236088 2025-07-18,17:16:40.000,199,11067584,128125,0,1752858999,13820.860564689989,43.33304597999813,53063.254412400005 2025-07-18,17:16:41.000,199,11067649,128045,0,1752859000,13820.867300999998,43.34009511000477,53063.27537376001 2025-07-18,17:16:42.000,199,11067652,128285,0,1752859001,13820.867300999998,43.39648814999964,53063.324283600006 2025-07-18,17:16:43.000,199,11067671,128205,0,1752859002,13820.887509929998,43.488126839998586,53063.24043816 2025-07-18,17:16:44.000,199,11067661,127925,0,1752859003,13820.887509929998,43.530421620002016,53063.31030936 2025-07-18,17:16:45.000,199,11067719,127725,0,1752859004,13820.860564689989,43.600912920002884,53063.21248968 2025-07-18,17:16:46.000,199,11067691,128245,0,1752859005,13820.900982549989,43.6150111800016,53063.28236088 2025-07-18,17:16:47.000,199,11067713,128365,0,1752859006,13820.900982549989,43.600912920002884,53063.289348 2025-07-18,17:16:48.000,199,11067693,128645,0,1752859007,13820.914455169994,43.62910944000032,53063.26139952 2025-07-18,17:16:49.000,199,11067672,128325,0,1752859008,13820.921191479989,43.67140422000375,53063.26838664 2025-07-18,17:16:50.000,199,11067619,128325,0,1752859009,13820.826883139998,43.69960074000119,53063.22646392001 2025-07-18,17:16:51.000,199,11067659,128245,0,1752859010,13820.840355759989,43.63615856999968,53063.24742528001 2025-07-18,17:16:52.000,199,11067677,128205,0,1752859011,13820.820146829989,43.66435509000439,53063.254412400005 2025-07-18,17:16:53.000,199,11067651,128205,0,1752859012,13820.752783729993,43.62206031000096,53063.24043816 2025-07-18,17:16:54.000,199,11067635,128445,0,1752859013,13820.746047419998,43.600912920002884,53063.254412400005 2025-07-18,17:16:55.000,199,11067695,128365,0,1752859014,13820.705629559998,43.551569010000094,53063.19152832 2025-07-18,17:16:56.000,199,11067721,128325,0,1752859015,13820.698893250003,43.48107770999923,53063.254412400005 2025-07-18,17:16:57.000,199,11067664,128365,0,1752859016,13820.671948009993,43.43173380000371,53063.16357984 2025-07-18,17:16:58.000,199,11067637,128165,0,1752859017,13820.624793839997,43.361242500002845,53063.19851544001 2025-07-18,17:16:59.000,199,11067678,128125,0,1752859018,13820.570903359992,43.255505549997906,53063.205502560006 2025-07-18,17:17:00.000,199,11067632,127965,0,1752859019,13820.564167049997,43.22730903000047,53063.14960560001 2025-07-18,17:17:01.000,199,11067654,128245,0,1752859020,13820.543958119997,43.086326429998735,53063.17056696 2025-07-18,17:17:02.000,199,11067634,128165,0,1752859021,13820.476595020002,43.0228842600045,53063.10768288001 2025-07-18,17:17:03.000,199,11067634,128165,0,1752859022,13820.395759300001,42.966491220002354,53063.10069576 2025-07-18,17:17:04.000,199,11067637,128045,0,1752859023,13820.395759300001,42.88895079000213,53063.11467 2025-07-18,17:17:05.000,199,11067625,128445,0,1752859024,13820.348605129991,42.82550862000062,53063.07274728 2025-07-18,17:17:06.000,199,11067638,128045,0,1752859025,13820.308187269991,42.77616470999783,53063.00986320001 2025-07-18,17:17:07.000,199,11067644,127885,0,1752859026,13820.335132510001,42.69157514999824,53063.037811680006 2025-07-18,17:17:09.000,199,11067614,127805,0,1752859028,13820.21387893,42.508297770000354,53063.016850320004 2025-07-18,17:17:10.000,199,11067611,128445,0,1752859029,13820.099361659995,42.451904729998205,53063.00986320001 2025-07-18,17:17:11.000,199,11067612,127525,0,1752859030,13819.98484438999,42.40256082000269,53063.03082456001 2025-07-18,17:17:12.000,199,11067662,127805,0,1752859031,13819.89053605,42.33206952000182,53062.988901840006 2025-07-18,17:17:13.000,199,11067662,127925,0,1752859032,13819.80296401999,42.30387300000439,53063.00287608 2025-07-18,17:17:14.000,199,11067614,127805,0,1752859033,13819.674974129994,42.212234309998166,53062.93999200001 2025-07-18,17:17:15.000,199,11067640,127845,0,1752859034,13819.607611029998,42.19108692000009,53062.94697912 2025-07-18,17:17:16.000,199,11067612,127845,0,1752859035,13819.506566379998,42.148792140003934,53062.91204352001 2025-07-18,17:17:17.000,199,11067652,127765,0,1752859036,13819.405521729997,42.05715344999771,53062.96095336001 2025-07-18,17:17:18.000,199,11067629,127845,0,1752859037,13819.304477079997,42.01485867000156,53062.88409504 2025-07-18,17:17:19.000,199,11067671,127765,0,1752859038,13819.136069330001,41.93731824000133,53062.88409504 2025-07-18,17:17:20.000,199,11067658,127725,0,1752859039,13819.075442540001,41.93731824000133,53062.8351852 2025-07-18,17:17:21.000,199,11067659,127845,0,1752859040,13818.981134199996,41.902072590004536,53062.84217232001 2025-07-18,17:17:22.000,199,11067590,127805,0,1752859041,13818.92724371999,41.83158129000367,53062.800249600004 2025-07-18,17:17:23.000,199,11067627,127805,0,1752859042,13818.89356217,41.80338476999896,53062.78627536 2025-07-18,17:17:24.000,199,11067642,127885,0,1752859043,13818.87335324,41.71879520999937,53062.72339128001 2025-07-18,17:17:25.000,199,11067586,127845,0,1752859044,13818.82619906999,41.683549560002575,53062.69544280001 2025-07-18,17:17:26.000,199,11067599,128125,0,1752859045,13818.85314431,41.60600913000235,53062.702429920006 2025-07-18,17:17:27.000,199,11067659,127885,0,1752859046,13818.80599013999,41.57076347999828,53062.72339128001 2025-07-18,17:17:28.000,199,11067658,127805,0,1752859047,13818.81272645,41.52141957000276,53062.681468560004 2025-07-18,17:17:29.000,199,11067621,127725,0,1752859048,13818.80599013999,41.465026530000614,53062.61159736 2025-07-18,17:17:30.000,199,11067597,127885,0,1752859049,13818.83293538,41.415682619997824,53062.702429920006 2025-07-18,17:17:31.000,199,11067634,127845,0,1752859050,13818.819462759995,41.35224045000359,53062.583648880005 2025-07-18,17:17:32.000,199,11067557,127805,0,1752859051,13818.839671689995,41.31699479999952,53062.63954584 2025-07-18,17:17:33.000,199,11067612,127765,0,1752859052,13818.82619906999,41.274700020003365,53062.61858448 2025-07-18,17:17:34.000,199,11067673,127725,0,1752859053,13818.85314431,41.225356110000575,53062.61858448 2025-07-18,17:17:35.000,199,11067595,128045,0,1752859054,13818.839671689995,41.225356110000575,53062.59762312 2025-07-18,17:17:36.000,199,11067639,127765,0,1752859055,13818.839671689995,41.12666829000227,53062.61858448 2025-07-18,17:17:37.000,199,11067585,127805,0,1752859056,13818.859880619995,41.03502960000333,53062.590636 2025-07-18,17:17:38.000,199,11067592,128165,0,1752859057,13818.839671689995,40.9574891700031,53062.61858448 2025-07-18,17:17:39.000,199,11067580,127445,0,1752859058,13818.87335324,40.91519438999967,53062.59762312 2025-07-18,17:17:40.000,199,11067638,127845,0,1752859059,13818.859880619995,40.823555700000725,53062.583648880005 2025-07-18,17:17:41.000,199,11067611,127885,0,1752859060,13818.82619906999,40.75306439999986,53062.59762312 2025-07-18,17:17:42.000,199,11067653,127805,0,1752859061,13818.758835969995,40.69667135999771,53062.5207648 2025-07-18,17:17:43.000,199,11067649,127805,0,1752859062,13818.7116818,40.61913093000476,53062.57666176001 2025-07-18,17:17:44.000,199,11067590,128005,0,1752859063,13818.66452762999,40.56273789000261,53062.57666176001 2025-07-18,17:17:45.000,199,11067635,128245,0,1752859064,13818.61063715,40.48519746000238,53062.590636 2025-07-18,17:17:46.000,199,11067605,127965,0,1752859065,13818.550010359999,40.414706160001515,53062.49980344 2025-07-18,17:17:47.000,199,11067596,128085,0,1752859066,13818.502856189989,40.38650964000408,53062.52775192001 2025-07-18,17:17:48.000,199,11067601,127845,0,1752859067,13818.489383569999,40.33011660000193,53062.43691936001 2025-07-18,17:17:49.000,199,11067627,127965,0,1752859068,13818.516328809994,40.231428780003625,53062.4508936 2025-07-18,17:17:50.000,199,11067594,127845,0,1752859069,13818.482647259989,40.14683922000404,53062.485829200006 2025-07-18,17:17:51.000,199,11067588,127965,0,1752859070,13818.482647259989,40.125691829998686,53062.513777680004 2025-07-18,17:17:52.000,199,11067649,127925,0,1752859071,13818.455702019994,40.04815139999846,53062.49281632 2025-07-18,17:17:53.000,199,11067581,127845,0,1752859072,13818.502856189989,40.012905750001664,53062.47884208001 2025-07-18,17:17:54.000,199,11067665,128125,0,1752859073,13818.516328809994,39.949463580000156,53062.49281632 2025-07-18,17:17:55.000,199,11067613,127725,0,1752859074,13818.475910949994,39.88602140999865,53062.485829200006 2025-07-18,17:17:56.000,199,11067608,127565,0,1752859075,13818.475910949994,39.85782489000121,53062.45788072001 2025-07-18,17:17:57.000,199,11067582,127925,0,1752859076,13818.462438329989,39.787333590000344,53062.4508936 2025-07-18,17:17:58.000,199,11067633,127805,0,1752859077,13818.489383569999,39.70979316000012,53062.464867840004 2025-07-18,17:17:59.000,199,11067662,127765,0,1752859078,13818.455702019994,39.68864577000204,53062.39499664 2025-07-18,17:18:00.000,199,11067619,127765,0,1752859079,13818.462438329989,39.63930185999925,53062.39499664 2025-07-18,17:18:01.000,199,11067572,128085,0,1752859080,13818.448965709998,39.61815447000117,53062.35307392 2025-07-18,17:18:02.000,199,11067609,128005,0,1752859081,13818.469174639999,39.611105340001814,53062.38800952001 2025-07-18,17:18:03.000,199,11067570,127405,0,1752859082,13818.455702019994,39.63930185999925,53062.35307392 2025-07-18,17:18:04.000,199,11067593,128165,0,1752859083,13818.408547849998,39.63930185999925,53062.40897088001 2025-07-18,17:18:05.000,199,11067628,127365,0,1752859084,13818.428756779998,39.63225272999989,53062.367048160006 2025-07-18,17:18:06.000,199,11067639,128165,0,1752859085,13818.395075229993,39.68864577000204,53062.318138320006 2025-07-18,17:18:07.000,199,11067572,127845,0,1752859086,13818.354657369993,39.68159664000268,53062.415958000005 2025-07-18,17:18:08.000,199,11067593,127885,0,1752859087,13818.347921059998,39.70979316000012,53062.37403528 2025-07-18,17:18:09.000,199,11067587,127765,0,1752859088,13818.287294269998,39.68159664000268,53062.367048160006 2025-07-18,17:18:10.000,199,11067615,127965,0,1752859089,13818.219931170002,39.68159664000268,53062.367048160006 2025-07-18,17:18:11.000,199,11067627,127805,0,1752859090,13818.132359139992,39.70274403000076,53062.32512544 2025-07-18,17:18:12.000,199,11067593,127805,0,1752859091,13818.044787109997,39.70274403000076,53062.33909968001 2025-07-18,17:18:13.000,199,11067587,128125,0,1752859092,13817.990896629992,39.65340011999797,53062.30416408 2025-07-18,17:18:14.000,199,11067625,127725,0,1752859093,13817.916797220001,39.64635098999861,53062.31115120001 2025-07-18,17:18:15.000,199,11067607,128205,0,1752859094,13817.889851979991,39.589957950003736,53062.2762156 2025-07-18,17:18:16.000,199,11067597,128325,0,1752859095,13817.79554364,39.53356491000159,53062.297176960004 2025-07-18,17:18:17.000,199,11067570,128165,0,1752859096,13817.71470792,39.420778830004565,53062.297176960004 2025-07-18,17:18:18.000,199,11067596,128205,0,1752859097,13817.701235299995,39.35733666000306,53062.32512544 2025-07-18,17:18:19.000,199,11067578,128645,0,1752859098,13817.701235299995,39.29389449000155,53062.297176960004 2025-07-18,17:18:20.000,199,11067608,128365,0,1752859099,13817.72818053999,39.20930493000196,53062.28320272 2025-07-18,17:18:21.000,199,11067618,128325,0,1752859100,13817.69449899,39.145862760000455,53062.28320272 2025-07-18,17:18:22.000,199,11067633,128205,0,1752859101,13817.66755374999,39.06127320000087,53062.2762156 2025-07-18,17:18:23.000,199,11067555,128285,0,1752859102,13817.65408113,38.962585380002565,53062.26224136 2025-07-18,17:18:24.000,199,11067643,128325,0,1752859103,13817.64734481999,38.89914321000106,53062.2762156 2025-07-18,17:18:25.000,199,11067599,128325,0,1752859104,13817.660817439995,38.84275016999891,53062.22730576 2025-07-18,17:18:26.000,199,11067625,128045,0,1752859105,13817.600190649995,38.80750452000211,53062.23429288 2025-07-18,17:18:27.000,199,11067629,128205,0,1752859106,13817.58671802999,38.76520973999868,53062.23429288 2025-07-18,17:18:28.000,199,11067609,128405,0,1752859107,13817.559772789995,38.687669309998455,53062.199357280006 2025-07-18,17:18:29.000,199,11067605,128485,0,1752859108,13817.53282755,38.59603061999951,53062.17140880001 2025-07-18,17:18:30.000,199,11067573,128365,0,1752859109,13817.55303648,38.567834100002074,53062.199357280006 2025-07-18,17:18:31.000,199,11067617,128485,0,1752859110,13817.56650909999,38.504391930000565,53062.199357280006 2025-07-18,17:18:32.000,199,11067632,127965,0,1752859111,13817.52609123999,38.4339006299997,53062.18538304 2025-07-18,17:18:33.000,199,11067586,127805,0,1752859112,13817.559772789995,38.37045845999819,53062.16442168 2025-07-18,17:18:34.000,199,11067618,128485,0,1752859113,13817.559772789995,38.35636019999947,53062.178395920004 2025-07-18,17:18:35.000,199,11067582,128285,0,1752859114,13817.57324541,38.31406542000332,53062.15743456 2025-07-18,17:18:36.000,199,11067680,128005,0,1752859115,13817.600190649995,38.23652499000309,53062.16442168 2025-07-18,17:18:37.000,199,11067589,127685,0,1752859116,13817.620399579995,38.22242673000437,53062.14346032001 2025-07-18,17:18:38.000,199,11067678,127925,0,1752859117,13817.66755374999,38.17308282000158,53062.15743456 2025-07-18,17:18:39.000,199,11067581,128085,0,1752859118,13817.68776267999,38.12373890999879,53062.15743456 2025-07-18,17:18:40.000,199,11067575,127805,0,1752859119,13817.72818053999,38.11668977999943,53062.17140880001 2025-07-18,17:18:41.000,199,11067599,127925,0,1752859120,13817.788807329991,38.095542390001356,53062.150447440006 2025-07-18,17:18:42.000,199,11067608,127885,0,1752859121,13817.81575257,38.053247609997925,53062.150447440006 2025-07-18,17:18:43.000,199,11067590,127725,0,1752859122,13817.829225189991,38.053247609997925,53062.150447440006 2025-07-18,17:18:44.000,199,11067602,128285,0,1752859123,13817.889851979991,38.06734587000392,53062.150447440006 2025-07-18,17:18:45.000,199,11067580,127845,0,1752859124,13817.869643049991,38.053247609997925,53062.15743456 2025-07-18,17:18:46.000,199,11067579,127605,0,1752859125,13817.930269839992,38.03210021999985,53062.12249896001 2025-07-18,17:18:47.000,199,11067569,128445,0,1752859126,13817.963951389997,38.046198479998566,53062.18538304 2025-07-18,17:18:48.000,199,11067592,127885,0,1752859127,13817.997632940001,38.02505109000049,53062.199357280006 2025-07-18,17:18:49.000,199,11067602,127765,0,1752859128,13817.990896629992,38.01800196000113,53062.150447440006 2025-07-18,17:18:50.000,199,11067583,128005,0,1752859129,13818.044787109997,37.9757071799977,53062.150447440006 2025-07-18,17:18:51.000,199,11067590,127805,0,1752859130,13818.051523419992,37.9404615300009,53062.150447440006 2025-07-18,17:18:52.000,199,11067601,128045,0,1752859131,13818.132359139992,37.89111761999811,53062.16442168 2025-07-18,17:18:53.000,199,11067654,128005,0,1752859132,13818.186249619997,37.84882284000196,53062.19237016001 2025-07-18,17:18:54.000,199,11067592,127965,0,1752859133,13818.246876409998,37.79947892999917,53062.199357280006 2025-07-18,17:18:55.000,199,11067587,128005,0,1752859134,13818.273821649993,37.750135020003654,53062.199357280006 2025-07-18,17:18:56.000,199,11067585,128005,0,1752859135,13818.368129989998,37.693741980001505,53062.22031864001 2025-07-18,17:18:57.000,199,11067604,127845,0,1752859136,13818.422020469989,37.60915242000192,53062.22031864001 2025-07-18,17:18:58.000,199,11067628,127885,0,1752859137,13818.502856189989,37.53161199000169,53062.24128000001 2025-07-18,17:18:59.000,199,11067594,127645,0,1752859138,13818.570219289999,37.4822680799989,53062.2063444 2025-07-18,17:19:00.000,199,11067609,127805,0,1752859139,13818.62410976999,37.468169820000185,53062.29018984001 2025-07-18,17:19:01.000,199,11067579,127965,0,1752859140,13818.68473655999,37.39767851999932,53062.25525424 2025-07-18,17:19:02.000,199,11067652,127725,0,1752859141,13818.738627039995,37.32718721999845,53062.26922848001 2025-07-18,17:19:03.000,199,11067613,128005,0,1752859142,13818.80599013999,37.277843310002936,53062.26922848001 2025-07-18,17:19:04.000,199,11067589,127765,0,1752859143,13818.819462759995,37.22145027000079,53062.32512544 2025-07-18,17:19:05.000,199,11067566,127805,0,1752859144,13818.89356217,37.15800809999928,53062.28320272 2025-07-18,17:19:06.000,199,11067616,127965,0,1752859145,13818.99460682,37.12981158000184,53062.33909968001 2025-07-18,17:19:07.000,199,11067603,127725,0,1752859146,13819.075442540001,37.066369410000334,53062.367048160006 2025-07-18,17:19:08.000,199,11067551,127805,0,1752859147,13819.196696120001,37.02407463000418,53062.40897088001 2025-07-18,17:19:09.000,199,11067613,127845,0,1752859148,13819.230377669992,36.96063246000267,53062.3810224 2025-07-18,17:19:10.000,199,11067570,127845,0,1752859149,13819.297740770002,36.89719029000116,53062.44390648 2025-07-18,17:19:11.000,199,11067592,127765,0,1752859150,13819.331422319992,36.833748119999655,53062.43691936001 2025-07-18,17:19:12.000,199,11067608,127525,0,1752859151,13819.405521729997,36.75620768999943,53062.43691936001 2025-07-18,17:19:13.000,199,11067610,127805,0,1752859152,13819.466148519998,36.699814650004555,53062.485829200006 2025-07-18,17:19:14.000,199,11067563,127805,0,1752859153,13819.526775309998,36.62932335000369,53062.49980344 2025-07-18,17:19:15.000,199,11067643,127565,0,1752859154,13819.540247929988,36.61522508999769,53062.56967464 2025-07-18,17:19:16.000,199,11067554,128085,0,1752859155,13819.587402099998,36.51653726999939,53062.57666176001 2025-07-18,17:19:17.000,199,11067607,127965,0,1752859156,13819.600874719988,36.474242490003235,53062.61159736 2025-07-18,17:19:18.000,199,11067597,127765,0,1752859157,13819.627819959998,36.424898580000445,53062.6605072 2025-07-18,17:19:19.000,199,11067635,127885,0,1752859158,13819.594138409993,36.375554669997655,53062.67448144001 2025-07-18,17:19:20.000,199,11067623,128005,0,1752859159,13819.627819959998,36.3332598900015,53062.68845568 2025-07-18,17:19:21.000,199,11067593,127805,0,1752859160,13819.600874719988,36.28391597999871,53062.653520080006 2025-07-18,17:19:22.000,199,11067590,127965,0,1752859161,13819.594138409993,36.248670330001914,53062.653520080006 2025-07-18,17:19:23.000,199,11067525,127885,0,1752859162,13819.553720549993,36.199326419999124,53062.6605072 2025-07-18,17:19:24.000,199,11067576,128165,0,1752859163,13819.546984239998,36.14998251000361,53062.681468560004 2025-07-18,17:19:25.000,199,11067598,128165,0,1752859164,13819.533511619993,36.12883511999826,53062.72339128001 2025-07-18,17:19:26.000,199,11067609,128005,0,1752859165,13819.506566379998,36.072442080003384,53062.751339760005 2025-07-18,17:19:27.000,199,11067607,128005,0,1752859166,13819.479621140003,36.03719642999931,53062.751339760005 2025-07-18,17:19:28.000,199,11067562,128005,0,1752859167,13819.493093759993,36.00195078000252,53062.78627536 2025-07-18,17:19:29.000,199,11067573,128165,0,1752859168,13819.445939589998,35.91736122000293,53062.81422384001 2025-07-18,17:19:30.000,199,11067590,127725,0,1752859169,13819.385312799997,35.88211556999886,53062.84217232001 2025-07-18,17:19:31.000,199,11067597,127965,0,1752859170,13819.365103869997,35.81162426999799,53062.80723672 2025-07-18,17:19:32.000,199,11067585,128085,0,1752859171,13819.358367560002,35.74818210000376,53062.8351852 2025-07-18,17:19:33.000,199,11067623,128325,0,1752859172,13819.331422319992,35.64244514999882,53062.849159440004 2025-07-18,17:19:34.000,199,11067548,127805,0,1752859173,13819.284268149997,35.54375733000052,53062.86313368001 2025-07-18,17:19:35.000,199,11067576,128685,0,1752859174,13819.237113980002,35.48736428999837,53062.91204352001 2025-07-18,17:19:36.000,199,11067627,128125,0,1752859175,13819.243850289997,35.374578210001346,53062.99588896 2025-07-18,17:19:37.000,199,11067606,128365,0,1752859176,13819.163014569996,35.261792130004324,53063.0447988 2025-07-18,17:19:38.000,199,11067516,128245,0,1752859177,13819.169750879992,35.156055179999385,53062.96095336001 2025-07-18,17:19:39.000,199,11067564,128365,0,1752859178,13819.136069330001,35.022121710004285,53063.00986320001 2025-07-18,17:19:40.000,199,11067557,128485,0,1752859179,13819.122596709996,34.95163041000342,53062.98191472001 2025-07-18,17:19:41.000,199,11067613,128205,0,1752859180,13819.109124089991,34.81064781000168,53063.02383744 2025-07-18,17:19:42.000,199,11067564,128165,0,1752859181,13819.061969919996,34.71900912000274,53062.99588896 2025-07-18,17:19:43.000,199,11067605,128125,0,1752859182,13819.03502468,34.60622303999844,53062.988901840006 2025-07-18,17:19:44.000,199,11067511,128285,0,1752859183,13819.061969919996,34.53573174000485,53062.98191472001 2025-07-18,17:19:45.000,199,11067582,128125,0,1752859184,13819.021552059996,34.44409304999863,53062.967940480004 2025-07-18,17:19:46.000,199,11067607,128245,0,1752859185,13818.99460682,34.40179827000247,53063.00287608 2025-07-18,17:19:47.000,199,11067576,128285,0,1752859186,13818.99460682,34.3665526199984,53063.02383744 2025-07-18,17:19:48.000,199,11067613,127845,0,1752859187,13819.008079439991,34.331306970001606,53062.9749276 2025-07-18,17:19:49.000,199,11067576,127845,0,1752859188,13819.01481575,34.2326191500033,53062.99588896 2025-07-18,17:19:50.000,199,11067550,128285,0,1752859189,13818.96766157999,34.21147175999795,53063.03082456001 2025-07-18,17:19:51.000,199,11067550,128485,0,1752859190,13818.96766157999,34.19032436999987,53063.00287608 2025-07-18,17:19:52.000,199,11067529,128325,0,1752859191,13818.99460682,34.14098046000436,53063.03082456001 2025-07-18,17:19:53.000,199,11067531,128245,0,1752859192,13819.01481575,34.12688219999836,53063.086721520005 2025-07-18,17:19:54.000,199,11067588,128245,0,1752859193,13818.99460682,34.08458742000221,53062.94697912 2025-07-18,17:19:55.000,199,11067563,128205,0,1752859194,13818.96766157999,34.09163655000157,53063.00287608 2025-07-18,17:19:56.000,199,11067518,128245,0,1752859195,13818.98787050999,34.0211452500007,53062.988901840006 2025-07-18,17:19:57.000,199,11067570,127685,0,1752859196,13818.960925269996,33.99999786000262,53063.016850320004 2025-07-18,17:19:58.000,199,11067543,127525,0,1752859197,13818.98787050999,33.95770307999919,53063.00986320001 2025-07-18,17:19:59.000,199,11067577,128005,0,1752859198,13819.028288369991,33.880162649998965,53062.988901840006 2025-07-18,17:20:00.000,199,11067542,127885,0,1752859199,13819.061969919996,33.85901526000089,53063.05178592 2025-07-18,17:20:01.000,199,11067554,127845,0,1752859200,13819.061969919996,33.8096713499981,53063.0447988 2025-07-18,17:20:02.000,199,11067541,127845,0,1752859201,13819.082178849996,33.76737657000194,53063.12165712 2025-07-18,17:20:03.000,199,11067599,127845,0,1752859202,13819.088915159991,33.710983529999794,53063.11467 2025-07-18,17:20:04.000,199,11067564,127885,0,1752859203,13819.122596709996,33.675737880003,53063.11467 2025-07-18,17:20:05.000,199,11067534,127805,0,1752859204,13819.163014569996,33.61934484000085,53063.12165712 2025-07-18,17:20:06.000,199,11067562,127965,0,1752859205,13819.223641359997,33.54180441000062,53063.156592720006 2025-07-18,17:20:07.000,199,11067585,127765,0,1752859206,13819.237113980002,33.49246049999783,53063.205502560006 2025-07-18,17:20:08.000,199,11067542,127845,0,1752859207,13819.250586599992,33.4290183300036,53063.19851544001 2025-07-18,17:20:09.000,199,11067573,127765,0,1752859208,13819.270795529992,33.344428770004015,53063.17056696 2025-07-18,17:20:10.000,199,11067570,127845,0,1752859209,13819.270795529992,33.295084860001225,53063.19152832 2025-07-18,17:20:11.000,199,11067549,127805,0,1752859210,13819.250586599992,33.238691819999076,53063.17755408001 2025-07-18,17:20:12.000,199,11067599,127845,0,1752859211,13819.297740770002,33.175249650004844,53063.21248968 2025-07-18,17:20:13.000,199,11067595,127805,0,1752859212,13819.277531840002,33.076561829999264,53063.22646392001 2025-07-18,17:20:14.000,199,11067600,128005,0,1752859213,13819.351631249992,32.99197226999968,53063.19851544001 2025-07-18,17:20:15.000,199,11067586,128325,0,1752859214,13819.371840179992,32.91443183999945,53063.24742528001 2025-07-18,17:20:16.000,199,11067549,127765,0,1752859215,13819.432466969993,32.80869489000179,53063.26838664 2025-07-18,17:20:17.000,199,11067594,127685,0,1752859216,13819.425730659997,32.69590881000477,53063.29633512001 2025-07-18,17:20:18.000,199,11067569,127925,0,1752859217,13819.405521729997,32.59017185999983,53063.27537376001 2025-07-18,17:20:19.000,199,11067607,128045,0,1752859218,13819.432466969993,32.5126314299996,53063.31729648001 2025-07-18,17:20:20.000,199,11067571,128125,0,1752859219,13819.459412210002,32.4139436100013,53063.34524496001 2025-07-18,17:20:21.000,199,11067554,128005,0,1752859220,13819.479621140003,32.294108400004916,53063.33127072 2025-07-18,17:20:22.000,199,11067565,128125,0,1752859221,13819.546984239998,32.21656797000469,53063.373193440006 2025-07-18,17:20:23.000,199,11067607,127725,0,1752859222,13819.526775309998,32.11788014999911,53063.36620632001 2025-07-18,17:20:24.000,199,11067586,127685,0,1752859223,13819.540247929988,32.01214320000145,53063.40812904 2025-07-18,17:20:25.000,199,11067597,127805,0,1752859224,13819.553720549993,31.9205045100025,53063.422103280005 2025-07-18,17:20:26.000,199,11067555,127765,0,1752859225,13819.573929479993,31.842964080002275,53063.43607752 2025-07-18,17:20:27.000,199,11067628,127965,0,1752859226,13819.567193169998,31.75132539000333,53063.471013120004 2025-07-18,17:20:28.000,199,11067542,127925,0,1752859227,13819.553720549993,31.666735830003745,53063.45703888 2025-07-18,17:20:29.000,199,11067544,127885,0,1752859228,13819.560456859988,31.5750971400048,53063.40812904 2025-07-18,17:20:30.000,199,11067545,127885,0,1752859229,13819.540247929988,31.46936018999986,53063.45703888 2025-07-18,17:20:31.000,199,11067601,127725,0,1752859230,13819.526775309998,31.398868889998994,53063.48498736001 2025-07-18,17:20:32.000,199,11067592,127805,0,1752859231,13819.520038999988,31.321328459998767,53063.47800024 2025-07-18,17:20:33.000,199,11067580,127765,0,1752859232,13819.520038999988,31.23673889999918,53063.471013120004 2025-07-18,17:20:34.000,199,11067562,128005,0,1752859233,13819.486357449998,31.194444120003027,53063.43607752 2025-07-18,17:20:35.000,199,11067594,127885,0,1752859234,13819.499830069988,31.13100195000152,53063.48498736001 2025-07-18,17:20:36.000,199,11067571,127805,0,1752859235,13819.493093759993,31.053461520001292,53063.46402600001 2025-07-18,17:20:37.000,199,11067591,128125,0,1752859236,13819.540247929988,30.94772457000363,53063.4989616 2025-07-18,17:20:38.000,199,11067553,127885,0,1752859237,13819.520038999988,30.93362631000491,53063.519922960004 2025-07-18,17:20:39.000,199,11067592,127805,0,1752859238,13819.520038999988,30.799692840002535,53063.44306464001 2025-07-18,17:20:40.000,199,11067599,127765,0,1752859239,13819.540247929988,30.785594580003817,53063.44306464001 2025-07-18,17:20:41.000,199,11067596,127725,0,1752859240,13819.520038999988,30.72215241000231,53063.471013120004 2025-07-18,17:20:42.000,199,11067572,127805,0,1752859241,13819.560456859988,30.686906759998237,53063.50594872 2025-07-18,17:20:43.000,199,11067571,127725,0,1752859242,13819.560456859988,30.630513720003364,53063.45703888 2025-07-18,17:20:44.000,199,11067539,127885,0,1752859243,13819.600874719988,30.54592416000378,53063.50594872 2025-07-18,17:20:45.000,199,11067546,127885,0,1752859244,13819.600874719988,30.581169810000574,53063.52691008 2025-07-18,17:20:46.000,199,11067550,128005,0,1752859245,13819.614347339993,30.517727639999066,53063.50594872 2025-07-18,17:20:47.000,199,11067553,127725,0,1752859246,13819.688446749999,30.503629380000348,53063.540884320006 2025-07-18,17:20:48.000,199,11067621,127885,0,1752859247,13819.695183059994,30.468383730003552,53063.56184568001 2025-07-18,17:20:49.000,199,11067572,128125,0,1752859248,13819.614347339993,30.454285470004834,53063.5688328 2025-07-18,17:20:50.000,199,11067608,128045,0,1752859249,13819.701919369989,30.419039820000762,53063.54787144 2025-07-18,17:20:51.000,199,11067537,127925,0,1752859250,13819.688446749999,30.376745040004607,53063.58280704001 2025-07-18,17:20:52.000,199,11067588,127845,0,1752859251,13819.742337229989,30.362646779998613,53063.61075552001 2025-07-18,17:20:53.000,199,11067585,128205,0,1752859252,13819.76254615999,30.32035200000246,53063.6037684 2025-07-18,17:20:54.000,199,11067600,127885,0,1752859253,13819.76254615999,30.327401130001817,53063.54787144 2025-07-18,17:20:55.000,199,11067625,127965,0,1752859254,13819.78275508999,30.32035200000246,53063.64569112 2025-07-18,17:20:56.000,199,11067539,127805,0,1752859255,13819.86359080999,30.285106349998387,53063.62472976 2025-07-18,17:20:57.000,199,11067626,127725,0,1752859256,13819.82990926,30.278057219999027,53063.63171688001 2025-07-18,17:20:58.000,199,11067593,127805,0,1752859257,13819.856854499994,30.292155479997746,53063.66665248 2025-07-18,17:20:59.000,199,11067581,128005,0,1752859258,13819.877063429994,30.26395896000031,53063.66665248 2025-07-18,17:21:00.000,199,11067552,127805,0,1752859259,13819.877063429994,30.292155479997746,53063.72254944 2025-07-18,17:21:01.000,199,11067625,128365,0,1752859260,13819.89053605,30.20756591999816,53063.75049792001 2025-07-18,17:21:03.000,199,11067610,128205,0,1752859262,13819.93095391,30.165271140002005,53063.77844640001 2025-07-18,17:21:05.000,199,11067609,128445,0,1752859264,13819.937690219995,30.151172880003287,53063.79940776001 2025-07-18,17:21:06.000,199,11067578,128125,0,1752859265,13819.96463545999,30.144123750003928,53063.86927896001 2025-07-18,17:21:07.000,199,11067551,128285,0,1752859266,13819.97137177,30.101828970000497,53063.855304720004 2025-07-18,17:21:08.000,199,11067594,128245,0,1752859267,13819.93095391,30.052485059997707,53063.84831760001 2025-07-18,17:21:09.000,199,11067599,128125,0,1752859268,13819.97137177,30.03838679999899,53063.86927896001 2025-07-18,17:21:10.000,199,11067563,128325,0,1752859269,13819.998317009995,29.989042890003475,53063.925175920005 2025-07-18,17:21:11.000,199,11067625,128205,0,1752859270,13820.05220749,29.996092020002834,53063.94613728001 2025-07-18,17:21:12.000,199,11067646,128325,0,1752859271,13820.099361659995,29.960846369998762,53063.925175920005 2025-07-18,17:21:13.000,199,11067617,128085,0,1752859272,13820.09262535,29.89740420000453,53063.93915016 2025-07-18,17:21:14.000,199,11067581,128285,0,1752859273,13820.079152729995,29.876256809999177,53063.93216304 2025-07-18,17:21:15.000,199,11067616,128245,0,1752859274,13820.139779519995,29.8551094200011,53063.995047120006 2025-07-18,17:21:16.000,199,11067614,128485,0,1752859275,13820.15325214,29.826912900003663,53064.05094408 2025-07-18,17:21:17.000,199,11067612,128165,0,1752859276,13820.17346107,29.777568990000873,53064.00902136 2025-07-18,17:21:18.000,199,11067633,128165,0,1752859277,13820.180197379996,29.707077690000006,53064.05094408 2025-07-18,17:21:19.000,199,11067503,128085,0,1752859278,13820.18693368999,29.692979430001287,53064.022995600004 2025-07-18,17:21:20.000,199,11067533,128125,0,1752859279,13820.240824169996,29.67183204000321,53064.08587968001 2025-07-18,17:21:21.000,199,11067612,128325,0,1752859280,13820.247560479991,29.594291610002983,53064.07889256 2025-07-18,17:21:22.000,199,11067562,128325,0,1752859281,13820.267769409991,29.544947700000193,53064.13478952001 2025-07-18,17:21:23.000,199,11067594,127885,0,1752859282,13820.287978339991,29.509702050003398,53064.092866800005 2025-07-18,17:21:24.000,199,11067593,128045,0,1752859283,13820.348605129991,29.43216162000317,53064.141776640005 2025-07-18,17:21:25.000,199,11067588,128005,0,1752859284,13820.355341440001,29.319375539998873,53064.10684104 2025-07-18,17:21:26.000,199,11067620,127885,0,1752859285,13820.368814059992,29.25593337000464,53064.11382816001 2025-07-18,17:21:27.000,199,11067589,127805,0,1752859286,13820.368814059992,29.192491200003133,53064.141776640005 2025-07-18,17:21:28.000,199,11067527,128005,0,1752859287,13820.415968230001,29.079705119998835,53064.18369936001 2025-07-18,17:21:29.000,199,11067544,127845,0,1752859288,13820.409231919992,29.03036121000332,53064.190686480004 2025-07-18,17:21:30.000,199,11067563,128005,0,1752859289,13820.442913469997,28.92462425999838,53064.211647840006 2025-07-18,17:21:31.000,199,11067606,128005,0,1752859290,13820.483331329997,28.825936440000078,53064.190686480004 2025-07-18,17:21:32.000,199,11067591,127725,0,1752859291,13820.490067639992,28.741346880000492,53064.21863496 2025-07-18,17:21:33.000,199,11067610,127965,0,1752859292,13820.543958119997,28.642659060002188,53064.21863496 2025-07-18,17:21:34.000,199,11067571,128165,0,1752859293,13820.557430740002,28.57921689000068,53064.211647840006 2025-07-18,17:21:35.000,199,11067544,127885,0,1752859294,13820.631530149993,28.56511863000196,53064.28151904001 2025-07-18,17:21:36.000,199,11067572,127845,0,1752859295,13820.624793839997,28.466430810003658,53064.28850616 2025-07-18,17:21:37.000,199,11067589,127885,0,1752859296,13820.651739079993,28.41003777000151,53064.34440312 2025-07-18,17:21:38.000,199,11067595,127845,0,1752859297,13820.651739079993,28.304300820003846,53064.33042888001 2025-07-18,17:21:39.000,199,11067567,127845,0,1752859298,13820.678684320003,28.240858650002338,53064.34440312 2025-07-18,17:21:40.000,199,11067613,127805,0,1752859299,13820.692156939993,28.21971126000426,53064.379338720006 2025-07-18,17:21:41.000,199,11067569,127565,0,1752859300,13820.671948009993,28.11397430999932,53064.337416 2025-07-18,17:21:42.000,199,11067585,127845,0,1752859301,13820.719102179988,28.050532139997813,53064.28151904001 2025-07-18,17:21:43.000,199,11067589,127765,0,1752859302,13820.698893250003,27.98708997000358,53064.31645464 2025-07-18,17:21:44.000,199,11067606,127765,0,1752859303,13820.719102179988,27.909549540003354,53064.35139024001 2025-07-18,17:21:45.000,199,11067579,127805,0,1752859304,13820.752783729993,27.853156500001205,53064.260557680005 2025-07-18,17:21:46.000,199,11067610,128045,0,1752859305,13820.759520039988,27.803812589998415,53064.309467520005 2025-07-18,17:21:47.000,199,11067591,127885,0,1752859306,13820.813410519993,27.733321290004824,53064.31645464 2025-07-18,17:21:48.000,199,11067583,127925,0,1752859307,13820.799937899988,27.627584339999885,53064.37235160001 2025-07-18,17:21:49.000,199,11067567,127845,0,1752859308,13820.867300999998,27.53594565000094,53064.35139024001 2025-07-18,17:21:50.000,199,11067561,128125,0,1752859309,13820.860564689989,27.47955260999879,53064.379338720006 2025-07-18,17:21:51.000,199,11067591,127845,0,1752859310,13820.900982549989,27.394963049999205,53064.42126144001 2025-07-18,17:21:52.000,199,11067592,127525,0,1752859311,13820.887509929998,27.31037348999962,53064.379338720006 2025-07-18,17:21:53.000,199,11067577,127725,0,1752859312,13820.894246239994,27.268078710003465,53064.47017128001 2025-07-18,17:21:54.000,199,11067565,127645,0,1752859313,13820.927927789999,27.155292629999167,53064.47017128001 2025-07-18,17:21:55.000,199,11067623,127845,0,1752859314,13820.941400409989,27.07775219999894,53064.428248560005 2025-07-18,17:21:56.000,199,11067608,127805,0,1752859315,13820.941400409989,27.035457420002786,53064.51908112001 2025-07-18,17:21:57.000,199,11067540,127965,0,1752859316,13820.968345649999,26.93676960000448,53064.51908112001 2025-07-18,17:21:58.000,199,11067614,128165,0,1752859317,13820.98181826999,26.859229170004255,53064.49811976001 2025-07-18,17:21:59.000,199,11067564,127605,0,1752859318,13820.968345649999,26.77463961000467,53064.53305536 2025-07-18,17:22:00.000,199,11067585,127885,0,1752859319,13820.954873029994,26.739393960000598,53064.55401672 2025-07-18,17:22:01.000,199,11067566,127965,0,1752859320,13820.975081959994,26.654804400001012,53064.55401672 2025-07-18,17:22:03.000,199,11067573,127805,0,1752859322,13820.975081959994,26.50677266999992,53064.60292656 2025-07-18,17:22:05.000,199,11067629,128005,0,1752859324,13820.927927789999,26.351691809999465,53064.57497808 2025-07-18,17:22:07.000,199,11067572,128005,0,1752859326,13820.954873029994,26.189561819999653,53064.61690080001 2025-07-18,17:22:09.000,199,11067560,127925,0,1752859328,13820.975081959994,26.062677480003913,53064.57497808 2025-07-18,17:22:11.000,199,11067578,127925,0,1752859330,13820.948136719999,26.013333570001123,53064.61690080001 2025-07-18,17:22:12.000,199,11067551,128165,0,1752859331,13820.941400409989,25.89349836000474,53064.67978488 2025-07-18,17:22:14.000,199,11067591,128005,0,1752859333,13820.961609339989,25.80185966999852,53064.68677200001 2025-07-18,17:22:16.000,199,11067583,128085,0,1752859335,13820.887509929998,25.710220979999576,53064.693759120004 2025-07-18,17:22:17.000,199,11067571,127845,0,1752859336,13820.853828379994,25.63972967999871,53064.67279776 2025-07-18,17:22:19.000,199,11067509,127805,0,1752859338,13820.907718859999,25.555140119999123,53064.693759120004 2025-07-18,17:22:21.000,199,11067560,127805,0,1752859340,13820.887509929998,25.51284534000297,53064.644849280005 2025-07-18,17:22:23.000,199,11067557,127845,0,1752859342,13820.867300999998,25.44940317000146,53064.644849280005 2025-07-18,17:22:25.000,199,11067597,128365,0,1752859344,13820.900982549989,25.378911870000593,53064.67978488 2025-07-18,17:22:27.000,199,11067513,128245,0,1752859346,13820.907718859999,25.322518829998444,53064.63087504 2025-07-18,17:22:29.000,199,11067548,128365,0,1752859348,13820.894246239994,25.287273180001648,53064.74965608 2025-07-18,17:22:30.000,199,11067606,128325,0,1752859349,13820.934664099994,25.244978399998217,53064.72869472 2025-07-18,17:22:31.000,199,11067616,128125,0,1752859350,13820.941400409989,25.20973275000142,53064.73568184001 2025-07-18,17:22:32.000,199,11067602,128405,0,1752859351,13820.914455169994,25.20973275000142,53064.75664320001 2025-07-18,17:22:33.000,199,11067587,128485,0,1752859352,13820.954873029994,25.16743796999799,53064.72869472 2025-07-18,17:22:35.000,199,11067644,128165,0,1752859354,13820.948136719999,25.04760276000161,53064.73568184001 2025-07-18,17:22:37.000,199,11067604,128285,0,1752859356,13820.98181826999,25.019406240004173,53064.74965608 2025-07-18,17:22:39.000,199,11067522,128725,0,1752859358,13820.968345649999,24.934816680004587,53064.70074624 2025-07-18,17:22:41.000,199,11067554,128285,0,1752859360,13821.00202719999,24.87137451000308,53064.70773336001 2025-07-18,17:22:43.000,199,11067576,128445,0,1752859362,13821.028972439999,24.82203060000029,53064.812540160005 2025-07-18,17:22:45.000,199,11067560,128285,0,1752859364,13821.096335539994,24.709244520003267,53064.74965608 2025-07-18,17:22:46.000,199,11067589,128405,0,1752859365,13821.10980816,24.737441040000704,53064.83350152001 2025-07-18,17:22:47.000,199,11067584,128365,0,1752859366,13821.136753399995,24.659900610000477,53064.82651440001 2025-07-18,17:22:48.000,199,11067567,128405,0,1752859367,13821.14348970999,24.652851480001118,53064.86843712 2025-07-18,17:22:49.000,199,11067547,128605,0,1752859368,13821.20411649999,24.610556699997687,53064.882411360006 2025-07-18,17:22:50.000,199,11067650,128165,0,1752859369,13821.18390756999,24.617605830004322,53064.83350152001 2025-07-18,17:22:51.000,199,11067606,127685,0,1752859370,13821.237798049995,24.568261920001532,53064.812540160005 2025-07-18,17:22:52.000,199,11067520,128125,0,1752859371,13821.197380189995,24.59645843999897,53064.83350152001 2025-07-18,17:22:53.000,199,11067640,127645,0,1752859372,13821.22432542999,24.547114530003455,53064.85446288001 2025-07-18,17:22:54.000,199,11067558,128325,0,1752859373,13821.298424839995,24.533016270004737,53064.84747576 2025-07-18,17:22:55.000,199,11067578,127725,0,1752859374,13821.31189746,24.504819750000024,53064.80555304001 2025-07-18,17:22:56.000,199,11067578,127685,0,1752859375,13821.338842699995,24.483672360001947,53064.86843712 2025-07-18,17:22:57.000,199,11067622,127685,0,1752859376,13821.35231532,24.46252497000387,53065.00817952 2025-07-18,17:22:58.000,199,11067581,127805,0,1752859377,13821.38599686999,24.427279319999798,53064.91035984 2025-07-18,17:22:59.000,199,11067549,127925,0,1752859378,13821.399469489996,24.427279319999798,53064.94529544 2025-07-18,17:23:00.000,199,11067626,127885,0,1752859379,13821.40620579999,24.42023019000044,53064.931321200005 2025-07-18,17:23:01.000,199,11067612,127565,0,1752859380,13821.43315104,24.335640630000853,53064.95926968 2025-07-18,17:23:02.000,199,11067628,127765,0,1752859381,13821.480305209996,24.335640630000853,53064.980231040005 2025-07-18,17:23:03.000,199,11067613,127885,0,1752859382,13821.540931999996,24.286296719998063,53064.98721816 2025-07-18,17:23:04.000,199,11067549,128165,0,1752859383,13821.527459379991,24.208756289997837,53064.95228256001 2025-07-18,17:23:05.000,199,11067599,128125,0,1752859384,13821.554404620001,24.208756289997837,53064.98721816 2025-07-18,17:23:06.000,199,11067602,128045,0,1752859385,13821.561140929996,24.159412380002323,53064.95926968 2025-07-18,17:23:07.000,199,11067538,127685,0,1752859386,13821.628504029992,24.152363250002963,53064.98721816 2025-07-18,17:23:08.000,199,11067589,127565,0,1752859387,13821.668921889992,24.081871950002096,53065.00817952 2025-07-18,17:23:09.000,199,11067587,127805,0,1752859388,13821.675658200002,24.046626299998024,53065.029140880004 2025-07-18,17:23:10.000,199,11067620,127845,0,1752859389,13821.648712959992,24.01138065000123,53065.036128 2025-07-18,17:23:11.000,199,11067629,127845,0,1752859390,13821.709339749992,23.95498760999908,53065.05708936 2025-07-18,17:23:12.000,199,11067623,127805,0,1752859391,13821.729548679992,23.898594570004207,53065.099012080005 2025-07-18,17:23:13.000,199,11067606,127885,0,1752859392,13821.722812369997,23.905643700003566,53065.07805072 2025-07-18,17:23:14.000,199,11067581,127965,0,1752859393,13821.729548679992,23.877447179998853,53065.11298632 2025-07-18,17:23:15.000,199,11067578,128005,0,1752859394,13821.783439159997,23.856299790000776,53065.15490904 2025-07-18,17:23:16.000,199,11067606,127925,0,1752859395,13821.803648089997,23.82810327000334,53065.1059992 2025-07-18,17:23:17.000,199,11067634,127885,0,1752859396,13821.837329640002,23.806955879997986,53065.15490904 2025-07-18,17:23:18.000,199,11067668,127805,0,1752859397,13821.857538570002,23.750562840003113,53065.13394768 2025-07-18,17:23:19.000,199,11067561,127765,0,1752859398,13821.884483809998,23.77171023000119,53065.18984464001 2025-07-18,17:23:20.000,199,11067611,127685,0,1752859399,13821.857538570002,23.7223663199984,53065.1758704 2025-07-18,17:23:21.000,199,11067576,127845,0,1752859400,13821.877747500002,23.750562840003113,53065.18984464001 2025-07-18,17:23:22.000,199,11067573,127965,0,1752859401,13821.857538570002,23.708268059999682,53065.21080600001 2025-07-18,17:23:23.000,199,11067611,127925,0,1752859402,13821.897956430003,23.708268059999682,53065.217793120006 2025-07-18,17:23:24.000,199,11067559,128005,0,1752859403,13821.891220119993,23.736464580004395,53065.25272872 2025-07-18,17:23:25.000,199,11067623,127885,0,1752859404,13821.958583219988,23.72941544999776,53065.2806772 2025-07-18,17:23:26.000,199,11067607,127925,0,1752859405,13821.999001079988,23.750562840003113,53065.30862568001 2025-07-18,17:23:27.000,199,11067623,127885,0,1752859406,13821.999001079988,23.72941544999776,53065.2806772 2025-07-18,17:23:28.000,199,11067653,127685,0,1752859407,13822.012473699993,23.71531718999904,53065.28766432001 2025-07-18,17:23:29.000,199,11067591,128165,0,1752859408,13822.046155249998,23.694169800000964,53065.34356128 2025-07-18,17:23:30.000,199,11067607,128085,0,1752859409,13822.066364179998,23.673022410002886,53065.32958704001 2025-07-18,17:23:31.000,199,11067613,127645,0,1752859410,13822.106782039999,23.673022410002886,53065.39945824 2025-07-18,17:23:32.000,199,11067585,127925,0,1752859411,13822.073100489994,23.658924150004168,53065.41343248 2025-07-18,17:23:33.000,199,11067639,127845,0,1752859412,13822.133727279994,23.630727629999456,53065.364522640004 2025-07-18,17:23:34.000,199,11067579,127765,0,1752859413,13822.147199899999,23.637776759998815,53065.41343248 2025-07-18,17:23:35.000,199,11067660,127805,0,1752859414,13822.20109037999,23.623678500000096,53065.49727792001 2025-07-18,17:23:36.000,199,11067675,127845,0,1752859415,13822.275189789994,23.623678500000096,53065.50426504001 2025-07-18,17:23:37.000,199,11067640,127805,0,1752859416,13822.30887134,23.5884328500033,53065.483303680005 2025-07-18,17:23:38.000,199,11067675,127765,0,1752859417,13822.356025509995,23.574334590004582,53065.52522640001 2025-07-18,17:23:39.000,199,11067652,127805,0,1752859418,13822.436861229995,23.58138372000394,53065.560162 2025-07-18,17:23:40.000,199,11067594,128085,0,1752859419,13822.45033385,23.5884328500033,53065.57413624001 2025-07-18,17:23:41.000,199,11067601,127805,0,1752859420,13822.52443325999,23.560236329998588,53065.560162 2025-07-18,17:23:42.000,199,11067613,127845,0,1752859421,13822.58506004999,23.53203981000115,53065.58811048 2025-07-18,17:23:43.000,199,11067624,128045,0,1752859422,13822.699577319996,23.53203981000115,53065.61605896 2025-07-18,17:23:44.000,199,11067566,127885,0,1752859423,13822.746731489991,23.496794160004356,53065.602084720005 2025-07-18,17:23:45.000,199,11067644,127965,0,1752859424,13822.841039829997,23.461548510000284,53065.6300332 2025-07-18,17:23:46.000,199,11067652,127925,0,1752859425,13822.901666619997,23.454499380000925,53065.699904400004 2025-07-18,17:23:47.000,199,11067614,127965,0,1752859426,13823.029656509992,23.41220460000477,53065.63702032 2025-07-18,17:23:48.000,199,11067598,127965,0,1752859427,13823.103755919998,23.398106339998776,53065.650994560005 2025-07-18,17:23:49.000,199,11067633,127805,0,1752859428,13823.177855329988,23.36990982000134,53065.699904400004 2025-07-18,17:23:50.000,199,11067630,127525,0,1752859429,13823.292372599994,23.391057209999417,53065.720865760006 2025-07-18,17:23:51.000,199,11067598,128045,0,1752859430,13823.413626179994,23.299418520000472,53065.74881424 2025-07-18,17:23:52.000,199,11067649,127485,0,1752859431,13823.56856131,23.32761503999791,53065.78374984 2025-07-18,17:23:53.000,199,11067568,127565,0,1752859432,13823.66286964999,23.264172870003677,53065.82567256 2025-07-18,17:23:54.000,199,11067559,127565,0,1752859433,13823.77065061,23.299418520000472,53065.83964680001 2025-07-18,17:23:55.000,199,11067622,127845,0,1752859434,13823.87169526,23.271222000003036,53065.818685440005 2025-07-18,17:23:56.000,199,11067585,127845,0,1752859435,13823.992948840001,23.264172870003677,53065.90253088 2025-07-18,17:23:57.000,199,11067628,127845,0,1752859436,13824.080520869997,23.271222000003036,53065.90951800001 2025-07-18,17:23:58.000,199,11067579,128165,0,1752859437,13824.114202420002,23.278271130002395,53065.937466480005 2025-07-18,17:23:59.000,199,11067602,127885,0,1752859438,13824.181565519997,23.271222000003036,53065.97938920001 2025-07-18,17:24:00.000,199,11067636,128485,0,1752859439,13824.269137549993,23.285320260001754,53066.0143248 2025-07-18,17:24:01.000,199,11067605,128165,0,1752859440,13824.376918509988,23.250074609997682,53066.04227328 2025-07-18,17:24:02.000,199,11067615,128125,0,1752859441,13824.430808989993,23.243025479998323,53066.035286160004 2025-07-18,17:24:03.000,199,11067613,128325,0,1752859442,13824.531853639994,23.257123740004317,53066.084196 2025-07-18,17:24:04.000,199,11067602,128325,0,1752859443,13824.632898289994,23.214828960000887,53066.09118312 2025-07-18,17:24:05.000,199,11067635,128725,0,1752859444,13824.76088817999,23.257123740004317,53066.14708008001 2025-07-18,17:24:06.000,199,11067654,128245,0,1752859445,13824.82825128,23.250074609997682,53066.202977040004 2025-07-18,17:24:07.000,199,11067632,128045,0,1752859446,13824.92255961999,23.214828960000887,53066.18201568 2025-07-18,17:24:08.000,199,11067646,128045,0,1752859447,13824.996659029995,23.221878090000246,53066.23791264 2025-07-18,17:24:09.000,199,11067579,128205,0,1752859448,13825.144857849991,23.250074609997682,53066.30778384 2025-07-18,17:24:10.000,199,11067605,128325,0,1752859449,13825.218957259996,23.243025479998323,53066.33573232001 2025-07-18,17:24:11.000,199,11067643,128405,0,1752859450,13825.313265600002,23.158435919998738,53066.42656488 2025-07-18,17:24:12.000,199,11067595,128205,0,1752859451,13825.400837629997,23.165485049998097,53066.37765504 2025-07-18,17:24:13.000,199,11067607,128285,0,1752859452,13825.454728110002,23.1302394000013,53066.440539120005 2025-07-18,17:24:14.000,199,11067567,128405,0,1752859453,13825.501882279998,23.13728853000066,53066.4684876 2025-07-18,17:24:15.000,199,11067607,127885,0,1752859454,13825.495145970002,23.109092010003224,53066.48246184001 2025-07-18,17:24:16.000,199,11067617,128125,0,1752859455,13825.555772760003,23.1302394000013,53066.50342320001 2025-07-18,17:24:17.000,199,11067627,128325,0,1752859456,13825.589454309993,23.102042880003864,53066.53137168001 2025-07-18,17:24:18.000,199,11067612,127885,0,1752859457,13825.623135859998,23.102042880003864,53066.58028152001 2025-07-18,17:24:19.000,199,11067557,128365,0,1752859458,13825.656817409988,23.052698970001074,53066.58028152001 2025-07-18,17:24:21.000,199,11067594,127925,0,1752859460,13825.677026339989,22.9187654999987,53066.61521712 2025-07-18,17:24:22.000,199,11067550,127845,0,1752859461,13825.656817409988,22.876470720002544,53066.61521712 2025-07-18,17:24:23.000,199,11067594,127725,0,1752859462,13825.670290029993,22.84827419999783,53066.68508832 2025-07-18,17:24:24.000,199,11067643,127845,0,1752859463,13825.703971579998,22.805979420001677,53066.69906256001 2025-07-18,17:24:25.000,199,11067603,127685,0,1752859464,13825.650081099993,22.77778290000424,53066.7130368 2025-07-18,17:24:26.000,199,11067607,127645,0,1752859465,13825.589454309993,22.700242470004014,53066.67111408001 2025-07-18,17:24:27.000,199,11067629,127925,0,1752859466,13825.609663239993,22.643849430001865,53066.67111408001 2025-07-18,17:24:28.000,199,11067638,127885,0,1752859467,13825.602926929998,22.72843899000145,53066.706049680004 2025-07-18,17:24:29.000,199,11067582,127925,0,1752859468,13825.616399549988,22.6720459499993,53066.74797240001 2025-07-18,17:24:30.000,199,11067626,128165,0,1752859469,13825.616399549988,22.587456389999716,53066.727011040006 2025-07-18,17:24:31.000,199,11067615,127885,0,1752859470,13825.575981689988,22.49581770000077,53066.727011040006 2025-07-18,17:24:32.000,199,11067579,127805,0,1752859471,13825.589454309993,22.481719440002053,53066.7130368 2025-07-18,17:24:33.000,199,11067510,127805,0,1752859472,13825.562509069998,22.418277270000544,53066.74098528 2025-07-18,17:24:34.000,199,11067611,128085,0,1752859473,13825.555772760003,22.397129880002467,53066.81085648 2025-07-18,17:24:35.000,199,11067634,127765,0,1752859474,13825.609663239993,22.31958945000224,53066.76194664 2025-07-18,17:24:36.000,199,11067613,128045,0,1752859475,13825.623135859998,22.291392930004804,53066.75495952 2025-07-18,17:24:37.000,199,11067618,127805,0,1752859476,13825.575981689988,22.192705109999224,53066.775920880005 2025-07-18,17:24:38.000,199,11067597,128085,0,1752859477,13825.643344789998,22.002378600001975,53066.706049680004 2025-07-18,17:24:39.000,199,11067582,127885,0,1752859478,13825.663553719998,21.967132949997904,53066.75495952 2025-07-18,17:24:40.000,199,11067591,127845,0,1752859479,13825.697235269989,21.896641650004312,53066.75495952 2025-07-18,17:24:41.000,199,11067579,127845,0,1752859480,13825.751125749994,21.797953829998733,53066.76194664 2025-07-18,17:24:42.000,199,11067557,127965,0,1752859481,13825.751125749994,21.755659050002578,53066.76194664 2025-07-18,17:24:43.000,199,11067578,127925,0,1752859482,13825.778070989989,21.63582383999892,53066.824830720005 2025-07-18,17:24:44.000,199,11067557,127925,0,1752859483,13825.805016229999,21.586479930003406,53066.824830720005 2025-07-18,17:24:45.000,199,11067590,128165,0,1752859484,13825.83869777999,21.49484124000446,53066.824830720005 2025-07-18,17:24:46.000,199,11067603,128045,0,1752859485,13825.865643019999,21.410251680004876,53066.83181784 2025-07-18,17:24:47.000,199,11067617,127725,0,1752859486,13825.865643019999,21.318612989998655,53066.80386936 2025-07-18,17:24:48.000,199,11067586,128205,0,1752859487,13825.93974242999,21.2763182100025,53066.80386936 2025-07-18,17:24:49.000,199,11067545,127965,0,1752859488,13825.94647874,21.23402342999907,53066.84579208001 2025-07-18,17:24:50.000,199,11067570,127645,0,1752859489,13826.00036921999,21.142384740000125,53066.873740560004 2025-07-18,17:24:51.000,199,11067582,127805,0,1752859490,13826.074468629995,21.085991699997976,53066.88072768 2025-07-18,17:24:52.000,199,11067536,128325,0,1752859491,13826.175513279995,21.036647790002462,53066.90168904 2025-07-18,17:24:53.000,199,11067612,127925,0,1752859492,13826.22940376,21.00140213999839,53066.957586 2025-07-18,17:24:54.000,199,11067620,128285,0,1752859493,13826.236140069996,20.9309108400048,53066.90168904 2025-07-18,17:24:55.000,199,11067557,127965,0,1752859494,13826.323712099991,20.853370410004572,53066.90867616 2025-07-18,17:24:56.000,199,11067576,127805,0,1752859495,13826.485383539992,20.86746867000329,53066.97854736 2025-07-18,17:24:57.000,199,11067605,127845,0,1752859496,13826.532537710002,20.895665190000727,53066.95059888 2025-07-18,17:24:58.000,199,11067581,127765,0,1752859497,13826.626846049992,20.916812579998805,53066.95059888 2025-07-18,17:24:59.000,199,11067613,127805,0,1752859498,13826.741363319998,20.86041954000393,53066.992521600005 2025-07-18,17:25:00.000,199,11067578,127805,0,1752859499,13826.862616899998,20.902714320000086,53066.97156024 2025-07-18,17:25:01.000,199,11067546,127725,0,1752859500,13826.963661549999,20.895665190000727,53066.992521600005 2025-07-18,17:25:02.000,199,11067556,127965,0,1752859501,13827.044497269999,20.916812579998805,53067.02047008 2025-07-18,17:25:03.000,199,11067550,127685,0,1752859502,13827.17922346999,20.895665190000727,53067.062392800006 2025-07-18,17:25:04.000,199,11067608,128045,0,1752859503,13827.2667955,20.902714320000086,53067.0973284 2025-07-18,17:25:05.000,199,11067580,128005,0,1752859504,13827.374576459995,20.87451780000265,53067.12527688 2025-07-18,17:25:06.000,199,11067586,127445,0,1752859505,13827.48235741999,20.888616060001368,53067.160212480005 2025-07-18,17:25:07.000,199,11067545,127645,0,1752859506,13827.569929450001,20.909763449999446,53067.18117384001 2025-07-18,17:25:08.000,199,11067530,128005,0,1752859507,13827.711391960001,20.902714320000086,53067.20213520001 2025-07-18,17:25:09.000,199,11067502,127965,0,1752859508,13827.758546129997,20.895665190000727,53067.22309656001 2025-07-18,17:25:10.000,199,11067521,127765,0,1752859509,13827.839381849997,20.87451780000265,53067.25803216 2025-07-18,17:25:11.000,199,11067589,128005,0,1752859510,13827.960635429998,20.87451780000265,53067.28598064 2025-07-18,17:25:12.000,199,11067552,127685,0,1752859511,13828.048207459993,20.86041954000393,53067.38380032 2025-07-18,17:25:13.000,199,11067579,127965,0,1752859512,13828.169461039994,20.88156693000201,53067.397774560006 2025-07-18,17:25:14.000,199,11067514,128005,0,1752859513,13828.209878899994,20.83927214999858,53067.446684400005 2025-07-18,17:25:15.000,199,11067570,128045,0,1752859514,13828.304187239999,20.846321279997937,53067.46764576001 2025-07-18,17:25:16.000,199,11067557,127965,0,1752859515,13828.35807771999,20.81107563000114,53067.495594240005 2025-07-18,17:25:17.000,199,11067531,127885,0,1752859516,13828.43891343999,20.804026500001783,53067.495594240005 2025-07-18,17:25:18.000,199,11067507,127965,0,1752859517,13828.53995808999,20.81107563000114,53067.60738816001 2025-07-18,17:25:19.000,199,11067565,127845,0,1752859518,13828.614057499995,20.804026500001783,53067.64931088 2025-07-18,17:25:20.000,199,11067537,128085,0,1752859519,13828.66794798,20.789928240003064,53067.65629800001 2025-07-18,17:25:21.000,199,11067551,128325,0,1752859520,13828.802674179991,20.782879110003705,53067.733156320006 2025-07-18,17:25:22.000,199,11067564,128205,0,1752859521,13828.829619420001,20.76878084999771,53067.72616920001 2025-07-18,17:25:23.000,199,11067590,128525,0,1752859522,13828.903718829992,20.726486070001556,53067.77507904001 2025-07-18,17:25:24.000,199,11067600,128405,0,1752859523,13828.971081930002,20.70533868000348,53067.78905328 2025-07-18,17:25:25.000,199,11067563,128405,0,1752859524,13829.058653959997,20.712387810002838,53067.879885840004 2025-07-18,17:25:26.000,199,11067593,128205,0,1752859525,13829.058653959997,20.677142159998766,53067.91482144 2025-07-18,17:25:27.000,199,11067577,128485,0,1752859526,13829.105808129993,20.64894564000133,53067.96373128 2025-07-18,17:25:28.000,199,11067559,128325,0,1752859527,13829.139489679997,20.6066508599979,53067.98469264 2025-07-18,17:25:29.000,199,11067511,128245,0,1752859528,13829.159698609998,20.627798250003252,53068.005654 2025-07-18,17:25:30.000,199,11067522,128565,0,1752859529,13829.152962300002,20.59960172999854,53067.99167976001 2025-07-18,17:25:31.000,199,11067565,128205,0,1752859530,13829.186643849993,20.529110429997672,53068.005654 2025-07-18,17:25:32.000,199,11067537,128325,0,1752859531,13829.227061709993,20.529110429997672,53068.11046080001 2025-07-18,17:25:33.000,199,11067528,128485,0,1752859532,13829.307897429993,20.444520869998087,53068.117447920005 2025-07-18,17:25:34.000,199,11067624,128405,0,1752859533,13829.321370049998,20.42337348000001,53068.180331999996 2025-07-18,17:25:35.000,199,11067569,128045,0,1752859534,13829.341578979998,20.345833049999783,53068.18731912001 2025-07-18,17:25:36.000,199,11067560,128445,0,1752859535,13829.375260529989,20.29648914000427,53068.22225472 2025-07-18,17:25:37.000,199,11067575,128165,0,1752859536,13829.355051599989,20.261243490000197,53068.27815168001 2025-07-18,17:25:38.000,199,11067563,127805,0,1752859537,13829.314633739988,20.254194360000838,53068.24321608 2025-07-18,17:25:39.000,199,11067576,128325,0,1752859538,13829.348315289993,20.134359150004457,53068.27116456 2025-07-18,17:25:40.000,199,11067527,127725,0,1752859539,13829.274215879988,20.085015240001667,53068.27815168001 2025-07-18,17:25:41.000,199,11067539,127765,0,1752859540,13829.247270639993,19.993376550002722,53068.27815168001 2025-07-18,17:25:42.000,199,11067515,127925,0,1752859541,13829.240534329998,19.929934380001214,53068.334048640005 2025-07-18,17:25:43.000,199,11067557,128045,0,1752859542,13829.227061709993,19.83829569000227,53068.29212592 2025-07-18,17:25:44.000,199,11067572,128125,0,1752859543,13829.247270639993,19.77485352000076,53068.334048640005 2025-07-18,17:25:45.000,199,11067564,127805,0,1752859544,13829.260743259998,19.704362219999894,53068.36898424 2025-07-18,17:25:46.000,199,11067562,127925,0,1752859545,13829.260743259998,19.626821789999667,53068.334048640005 2025-07-18,17:25:47.000,199,11067573,127965,0,1752859546,13829.206852779993,19.54223223000008,53068.29911304 2025-07-18,17:25:48.000,199,11067550,127845,0,1752859547,13829.220325399998,19.485839189997932,53068.334048640005 2025-07-18,17:25:49.000,199,11067567,128045,0,1752859548,13829.193380160003,19.394200499998988,53068.3200744 2025-07-18,17:25:50.000,199,11067546,127845,0,1752859549,13829.200116469998,19.32370919999812,53068.348022879996 2025-07-18,17:25:51.000,199,11067553,127805,0,1752859550,13829.166434919993,19.295512680000684,53068.34103576 2025-07-18,17:25:52.000,199,11067580,127845,0,1752859551,13829.227061709993,19.25321790000453,53068.43186832 2025-07-18,17:25:53.000,199,11067596,127805,0,1752859552,13829.206852779993,19.18272660000366,53068.42488120001 2025-07-18,17:25:54.000,199,11067618,127805,0,1752859553,13829.254006949988,19.08403877999808,53068.46680392 2025-07-18,17:25:55.000,199,11067618,127925,0,1752859554,13829.294424809988,19.062891390000004,53068.53667512 2025-07-18,17:25:56.000,199,11067594,127845,0,1752859555,13829.233798019988,19.01354748000449,53068.571610720006 2025-07-18,17:25:57.000,199,11067549,127845,0,1752859556,13829.274215879988,18.999449219998496,53068.6344948 2025-07-18,17:25:58.000,199,11067570,128125,0,1752859557,13829.294424809988,18.928957920004905,53068.58558496 2025-07-18,17:25:59.000,199,11067580,127925,0,1752859558,13829.294424809988,18.893712270000833,53068.571610720006 2025-07-18,17:26:00.000,199,11067601,127725,0,1752859559,13829.314633739988,18.85141749000468,53068.67641752 2025-07-18,17:26:01.000,199,11067606,127925,0,1752859560,13829.287688499993,18.865515750003397,53068.69737888 2025-07-18,17:26:02.000,199,11067615,127885,0,1752859561,13829.334842669989,18.872564880002756,53068.78122432001 2025-07-18,17:26:03.000,199,11067654,127885,0,1752859562,13829.375260529989,18.809122710001247,53068.73231448001 2025-07-18,17:26:04.000,199,11067575,127925,0,1752859563,13829.442623629999,18.74568053999974,53068.78122432001 2025-07-18,17:26:05.000,199,11067662,127805,0,1752859564,13829.388733149994,18.78092619000381,53068.739301600006 2025-07-18,17:26:06.000,199,11067675,128045,0,1752859565,13829.422414699999,18.766827929997817,53068.80917280001 2025-07-18,17:26:07.000,199,11067633,127925,0,1752859566,13829.435887319989,18.809122710001247,53068.81615992 2025-07-18,17:26:08.000,199,11067600,128005,0,1752859567,13829.51672303999,18.830270099999325,53068.93494096 2025-07-18,17:26:09.000,199,11067657,127645,0,1752859568,13829.56387721,18.879614010002115,53068.94192808 2025-07-18,17:26:10.000,199,11067683,128005,0,1752859569,13829.624504,18.90781052999955,53068.96288944 2025-07-18,17:26:11.000,199,11067628,128045,0,1752859570,13829.67839447999,18.900761400000192,53068.955902320005 2025-07-18,17:26:12.000,199,11067656,128205,0,1752859571,13829.67839447999,18.92190878999827,53068.96288944 2025-07-18,17:26:13.000,199,11067717,128005,0,1752859572,13829.70533972,18.91485965999891,53068.96288944 2025-07-18,17:26:14.000,199,11067644,127405,0,1752859573,13829.732284959995,18.90781052999955,53068.9139796 2025-07-18,17:26:15.000,199,11067693,127845,0,1752859574,13829.74575758,18.928957920004905,53068.94192808 2025-07-18,17:26:16.000,199,11067661,128085,0,1752859575,13829.792911749995,18.900761400000192,53068.90000536001 2025-07-18,17:26:17.000,199,11067705,128085,0,1752859576,13829.833329609995,18.893712270000833,53068.94192808 2025-07-18,17:26:18.000,199,11067621,127645,0,1752859577,13829.853538539995,18.872564880002756,53068.851095519996 2025-07-18,17:26:19.000,199,11067568,127565,0,1752859578,13829.914165329996,18.816171840000607,53068.837121280005 2025-07-18,17:26:20.000,199,11067595,128005,0,1752859579,13829.995001049996,18.830270099999325,53068.79519856 2025-07-18,17:26:21.000,199,11067639,127805,0,1752859580,13829.98826474,18.78797532000317,53068.739301600006 2025-07-18,17:26:22.000,199,11067666,127805,0,1752859581,13830.069100460001,18.773877060004452,53068.81615992 2025-07-18,17:26:23.000,199,11067648,127685,0,1752859582,13830.156672489997,18.73863141000038,53068.81615992 2025-07-18,17:26:24.000,199,11067591,127965,0,1752859583,13830.203826659992,18.759778799998458,53068.80917280001 2025-07-18,17:26:25.000,199,11067612,127805,0,1752859584,13830.244244519992,18.74568053999974,53068.87205688 2025-07-18,17:26:26.000,199,11067614,128045,0,1752859585,13830.237508209997,18.759778799998458,53068.886031120004 2025-07-18,17:26:27.000,199,11067608,127845,0,1752859586,13830.331816550002,18.759778799998458,53068.90000536001 2025-07-18,17:26:28.000,199,11067664,127605,0,1752859587,13830.385707029993,18.773877060004452,53068.87904400001 2025-07-18,17:26:29.000,199,11067606,127965,0,1752859588,13830.453070129988,18.78797532000317,53068.92096672 2025-07-18,17:26:30.000,199,11067647,128085,0,1752859589,13830.560851089998,18.865515750003397,53068.93494096 2025-07-18,17:26:43.000,199,11067693,127885,0,1752859602,13831.281636259992,18.858466620004037,53069.242374240006 2025-07-18,17:26:43.000,199,11067636,128365,0,1752859602,13831.295108879996,18.893712270000833,53069.24936136 2025-07-18,17:26:44.000,199,11067635,128565,0,1752859603,13831.308581500001,18.809122710001247,53069.31224544001 2025-07-18,17:26:45.000,199,11067650,128405,0,1752859604,13831.315317809996,18.759778799998458,53069.27032272 2025-07-18,17:26:46.000,199,11067676,128405,0,1752859605,13831.362471979992,18.703385760003584,53069.340193920005 2025-07-18,17:26:47.000,199,11067618,128365,0,1752859606,13831.355735669997,18.689287500004866,53069.30525832 2025-07-18,17:26:48.000,199,11067685,128405,0,1752859607,13831.362471979992,18.590599679999286,53069.242374240006 2025-07-18,17:26:49.000,199,11067673,128045,0,1752859608,13831.396153529997,18.49896099000034,53069.21442576001 2025-07-18,17:26:50.000,199,11067677,128285,0,1752859609,13831.416362459997,18.442567949998192,53069.23538712001 2025-07-18,17:26:51.000,199,11067637,128325,0,1752859610,13831.456780319997,18.38617491000332,53069.24936136 2025-07-18,17:26:52.000,199,11067625,128485,0,1752859611,13831.436571389997,18.37912578000396,53069.2284 2025-07-18,17:26:53.000,199,11067667,128485,0,1752859612,13831.416362459997,18.32978187000117,53069.25634848 2025-07-18,17:26:54.000,199,11067621,128485,0,1752859613,13831.510670800002,18.231094050002866,53069.21442576001 2025-07-18,17:26:55.000,199,11067693,128405,0,1752859614,13831.544352349993,18.174701010000717,53069.16551592001 2025-07-18,17:26:56.000,199,11067587,127805,0,1752859615,13831.591506520002,18.13945536000392,53069.21442576001 2025-07-18,17:26:57.000,199,11067651,128365,0,1752859616,13831.604979139993,18.125357099997927,53069.221412880004 2025-07-18,17:26:58.000,199,11067611,127885,0,1752859617,13831.645396999993,18.083062320001773,53069.2284 2025-07-18,17:26:59.000,199,11067630,128485,0,1752859618,13831.665605929993,18.068964060003054,53069.20045152 2025-07-18,17:27:00.000,199,11067650,127685,0,1752859619,13831.679078549998,18.026669279999624,53069.186477279996 2025-07-18,17:27:01.000,199,11067625,127965,0,1752859620,13831.665605929993,18.005521890001546,53069.1585288 2025-07-18,17:27:02.000,199,11067674,128005,0,1752859621,13831.672342239988,17.998472760002187,53069.16551592001 2025-07-18,17:27:03.000,199,11067661,127965,0,1752859622,13831.726232719993,18.005521890001546,53069.20743864 2025-07-18,17:27:04.000,199,11067658,127845,0,1752859623,13831.712760099988,17.998472760002187,53069.15154168 2025-07-18,17:27:05.000,199,11067654,128005,0,1752859624,13831.773386889989,17.956177979998756,53069.172503040005 2025-07-18,17:27:06.000,199,11067662,127885,0,1752859625,13831.820541059999,17.963227109998115,53069.19346440001 2025-07-18,17:27:07.000,199,11067707,127845,0,1752859626,13831.834013679989,17.899784940003883,53069.2284 2025-07-18,17:27:08.000,199,11067637,127805,0,1752859627,13831.887904159994,17.892735810004524,53069.2284 2025-07-18,17:27:09.000,199,11067621,127645,0,1752859628,13831.921585709999,17.87863754999853,53069.26333560001 2025-07-18,17:27:10.000,199,11067629,127845,0,1752859629,13831.95526725999,17.836342770002375,53069.20045152 2025-07-18,17:27:11.000,199,11067599,127805,0,1752859630,13831.968739879994,17.772900600000867,53069.17949016 2025-07-18,17:27:12.000,199,11067594,127845,0,1752859631,13832.00242143,17.69536017000064,53069.20743864 2025-07-18,17:27:13.000,199,11067630,127805,0,1752859632,13832.01589404999,17.667163650003204,53069.19346440001 2025-07-18,17:27:14.000,199,11067620,128005,0,1752859633,13832.08325715,17.610770610001055,53069.24936136 2025-07-18,17:27:15.000,199,11067626,127725,0,1752859634,13832.06304822,17.57552496000426,53069.20743864 2025-07-18,17:27:16.000,199,11067685,127685,0,1752859635,13832.10346608,17.547328439999546,53069.2284 2025-07-18,17:27:17.000,199,11067689,127965,0,1752859636,13832.13714762999,17.51208279000275,53069.242374240006 2025-07-18,17:27:18.000,199,11067645,128005,0,1752859637,13832.15735655999,17.46273887999996,53069.25634848 2025-07-18,17:27:19.000,199,11067598,127645,0,1752859638,13832.191038109995,17.448640620001242,53069.25634848 2025-07-18,17:27:20.000,199,11067690,127885,0,1752859639,13832.231455969995,17.420444100003806,53069.23538712001 2025-07-18,17:27:21.000,199,11067615,127885,0,1752859640,13832.211247039995,17.378149320000375,53069.221412880004 2025-07-18,17:27:22.000,199,11067645,128005,0,1752859641,13832.211247039995,17.321756279998226,53069.14455456001 2025-07-18,17:27:23.000,199,11067619,127885,0,1752859642,13832.251664899995,17.28651063000143,53069.17949016 2025-07-18,17:27:24.000,199,11067644,127725,0,1752859643,13832.34597324,17.244215849998,53069.123593200005 2025-07-18,17:27:25.000,199,11067632,127885,0,1752859644,13832.393127409996,17.23011758999928,53069.13058032 2025-07-18,17:27:26.000,199,11067590,128045,0,1752859645,13832.433545269996,17.223068459999922,53069.14455456001 2025-07-18,17:27:27.000,199,11067636,127845,0,1752859646,13832.460490509991,17.138478900000337,53069.13756744 2025-07-18,17:27:28.000,199,11067619,127765,0,1752859647,13832.507644680001,17.12438064000162,53069.09564472001 2025-07-18,17:27:29.000,199,11067635,127845,0,1752859648,13832.554798849997,17.032741950002674,53069.11660608001 2025-07-18,17:27:30.000,199,11067616,127965,0,1752859649,13832.514380989996,17.06093847000011,53069.074683360006 2025-07-18,17:27:31.000,199,11067634,127765,0,1752859650,13832.561535159992,17.00454542999796,53069.08167048 2025-07-18,17:27:32.000,199,11067558,127885,0,1752859651,13832.588480400002,17.00454542999796,53069.053722000004 2025-07-18,17:27:33.000,199,11067624,127925,0,1752859652,13832.622161949992,16.969299780001165,53069.02577352001 2025-07-18,17:27:34.000,199,11067623,127845,0,1752859653,13832.642370879992,16.89175935000094,53069.053722000004 2025-07-18,17:27:35.000,199,11067597,127725,0,1752859654,13832.716470289997,16.89175935000094,53069.04673488001 2025-07-18,17:27:36.000,199,11067560,128085,0,1752859655,13832.750151840002,16.83536630999879,53069.09564472001 2025-07-18,17:27:37.000,199,11067559,127805,0,1752859656,13832.763624459993,16.778973270003917,53069.074683360006 2025-07-18,17:27:38.000,199,11067572,127885,0,1752859657,13832.844460179993,16.786022400003276,53069.04673488001 2025-07-18,17:27:39.000,199,11067611,127645,0,1752859658,13832.871405419988,16.800120660001994,53069.03974776 2025-07-18,17:27:40.000,199,11067586,128005,0,1752859659,13832.918559589998,16.729629360001127,53069.10961896 2025-07-18,17:27:41.000,199,11067597,128125,0,1752859660,13832.979186379998,16.69438371000433,53069.11660608001 2025-07-18,17:27:42.000,199,11067572,127765,0,1752859661,13833.006131619994,16.66618718999962,53069.08167048 2025-07-18,17:27:43.000,199,11067603,127765,0,1752859662,13833.086967339994,16.630941540002823,53069.13756744 2025-07-18,17:27:44.000,199,11067567,127845,0,1752859663,13833.15433043999,16.60274501999811,53069.10263184 2025-07-18,17:27:45.000,199,11067599,127885,0,1752859664,13833.208220919994,16.553401110002596,53069.13058032 2025-07-18,17:27:46.000,199,11067614,127805,0,1752859665,13833.30252926,16.518155459998525,53069.14455456001 2025-07-18,17:27:47.000,199,11067641,127965,0,1752859666,13833.38336498,16.46176242000365,53069.10961896 2025-07-18,17:27:48.000,199,11067565,128085,0,1752859667,13833.491145939995,16.454713290004293,53069.1585288 2025-07-18,17:27:49.000,199,11067556,127965,0,1752859668,13833.56524535,16.405369380001503,53069.172503040005 2025-07-18,17:27:50.000,199,11067577,127965,0,1752859669,13833.639344759991,16.363074599998072,53069.16551592001 2025-07-18,17:27:51.000,199,11067585,127965,0,1752859670,13833.720180479992,16.278485039998486,53069.1585288 2025-07-18,17:27:52.000,199,11067569,128005,0,1752859671,13833.841434059992,16.25733765000041,53069.16551592001 2025-07-18,17:27:53.000,199,11067546,127885,0,1752859672,13833.881851919992,16.215042870004254,53069.19346440001 2025-07-18,17:27:54.000,199,11067564,127645,0,1752859673,13833.996369189997,16.172748090000823,53069.221412880004 2025-07-18,17:27:55.000,199,11067588,127925,0,1752859674,13834.117622769998,16.095207660000597,53069.2284 2025-07-18,17:27:56.000,199,11067572,128085,0,1752859675,13834.191722179989,16.052912880004442,53069.242374240006 2025-07-18,17:27:57.000,199,11067531,127725,0,1752859676,13834.35339361999,15.968323320004856,53069.25634848 2025-07-18,17:27:58.000,199,11067516,128085,0,1752859677,13834.467910889995,15.89078289000463,53069.28429696001 2025-07-18,17:27:59.000,199,11067603,127805,0,1752859678,13834.589164469995,15.855537240000558,53069.221412880004 2025-07-18,17:28:00.000,199,11067571,128725,0,1752859679,13834.72389067,15.79209506999905,53069.21442576001 2025-07-18,17:28:01.000,199,11067611,128325,0,1752859680,13834.892298419996,15.749800290002895,53069.30525832 2025-07-18,17:28:02.000,199,11067567,128445,0,1752859681,13835.000079379992,15.679308990002028,53069.25634848 2025-07-18,17:28:03.000,199,11067523,128485,0,1752859682,13835.188696060002,15.651112470004591,53069.33320680001 2025-07-18,17:28:04.000,199,11067559,128405,0,1752859683,13835.384049049993,15.651112470004591,53069.30525832 2025-07-18,17:28:05.000,199,11067544,128805,0,1752859684,13835.518775249999,15.61586682000052,53069.389103760004 2025-07-18,17:28:06.000,199,11067565,128325,0,1752859685,13835.687182999995,15.587670300003083,53069.39609088 2025-07-18,17:28:07.000,199,11067530,128285,0,1752859686,13835.848854439995,15.587670300003083,53069.4729492 2025-07-18,17:28:08.000,199,11067528,128445,0,1752859687,13836.0239985,15.56652290999773,53069.458974960005 2025-07-18,17:28:09.000,199,11067544,128605,0,1752859688,13836.158724699992,15.531277260000934,53069.45198784001 2025-07-18,17:28:10.000,199,11067600,128205,0,1752859689,13836.374286619997,15.531277260000934,53069.521859039996 2025-07-18,17:28:11.000,199,11067549,128485,0,1752859690,13836.488803890003,15.488982480004779,53069.6126916 2025-07-18,17:28:12.000,199,11067569,128365,0,1752859691,13836.643739019994,15.467835089999426,53069.63365296 2025-07-18,17:28:13.000,199,11067564,128325,0,1752859692,13836.79193783999,15.510129870002856,53069.64762720001 2025-07-18,17:28:14.000,199,11067592,128485,0,1752859693,13836.96034559,15.531277260000934,53069.69653704001 2025-07-18,17:28:15.000,199,11067595,128085,0,1752859694,13837.108544409995,15.496031610004138,53069.73845976001 2025-07-18,17:28:16.000,199,11067592,128285,0,1752859695,13837.216325369991,15.496031610004138,53069.78736960001 2025-07-18,17:28:17.000,199,11067566,128325,0,1752859696,13837.364524190001,15.453736830000707,53069.752434 2025-07-18,17:28:18.000,199,11067589,128365,0,1752859697,13837.485777770002,15.503080740003497,53069.81531808001 2025-07-18,17:28:19.000,199,11067609,128525,0,1752859698,13837.667658140002,15.474884219998785,53069.78038248 2025-07-18,17:28:20.000,199,11067492,127845,0,1752859699,13837.795648029998,15.481933349998144,53069.81531808001 2025-07-18,17:28:21.000,199,11067536,127805,0,1752859700,13837.916901609999,15.467835089999426,53069.843266560005 2025-07-18,17:28:22.000,199,11067513,127925,0,1752859701,13838.004473639994,15.453736830000707,53069.87121504 2025-07-18,17:28:23.000,199,11067514,127725,0,1752859702,13838.09878198,15.43963857000199,53069.94807336 2025-07-18,17:28:24.000,199,11067582,128005,0,1752859703,13838.28066235,15.453736830000707,53070.01794456 2025-07-18,17:28:25.000,199,11067561,127845,0,1752859704,13838.381707,15.418491180003912,53070.05288016001 2025-07-18,17:28:26.000,199,11067572,127565,0,1752859705,13838.543378440001,15.397343789998558,53070.04589304 2025-07-18,17:28:27.000,199,11067514,127845,0,1752859706,13838.630950469997,15.376196400000481,53070.05288016001 2025-07-18,17:28:28.000,199,11067589,127845,0,1752859707,13838.772412979997,15.404392919997917,53070.10179000001 2025-07-18,17:28:29.000,199,11067569,127805,0,1752859708,13838.900402869993,15.362098140001763,53070.10179000001 2025-07-18,17:28:30.000,199,11067545,128045,0,1752859709,13838.974502279998,15.355049010002404,53070.19960968001 2025-07-18,17:28:31.000,199,11067546,127925,0,1752859710,13839.136173719999,15.362098140001763,53070.248519520006 2025-07-18,17:28:32.000,199,11067566,127965,0,1752859711,13839.223745749994,15.333901620004326,53070.33935208001 2025-07-18,17:28:33.000,199,11067536,128125,0,1752859712,13839.33826302,15.263410320003459,53070.40922328001 2025-07-18,17:28:34.000,199,11067553,127845,0,1752859713,13839.4595166,15.228164669999387,53070.416210400006 2025-07-18,17:28:35.000,199,11067514,127805,0,1752859714,13839.53361600999,15.164722499997879,53070.395249040004 2025-07-18,17:28:36.000,199,11067529,128005,0,1752859715,13839.587506489996,15.143575109999801,53070.47210736 2025-07-18,17:28:37.000,199,11067509,127885,0,1752859716,13839.70202376,15.051936420000857,53070.514030080005 2025-07-18,17:28:38.000,199,11067534,127885,0,1752859717,13839.809804719996,15.087182069997652,53070.56992704 2025-07-18,17:28:39.000,199,11067513,127565,0,1752859718,13839.830013649997,15.044887290001498,53070.61883688 2025-07-18,17:28:40.000,199,11067581,127885,0,1752859719,13839.910849369997,15.016690770004061,53070.63979824 2025-07-18,17:28:41.000,199,11067527,127845,0,1752859720,13839.991685089997,15.009641640004702,53070.70268232001 2025-07-18,17:28:42.000,199,11067489,127765,0,1752859721,13840.059048189993,14.988494249999349,53070.79351488001 2025-07-18,17:28:43.000,199,11067554,127965,0,1752859722,13840.247664869989,15.051936420000857,53070.9053088 2025-07-18,17:28:44.000,199,11067608,127925,0,1752859723,13840.368918449989,15.087182069997652,53071.066012560004 2025-07-18,17:28:45.000,199,11067611,127845,0,1752859724,13840.51711727,15.171771630004514,53071.14287088 2025-07-18,17:28:46.000,199,11067612,127645,0,1752859725,13840.604689299995,15.20701728000131,53071.19178072 2025-07-18,17:28:47.000,199,11067652,127845,0,1752859726,13840.67205239999,15.235213799998746,53071.24767768001 2025-07-18,17:28:48.000,199,11067610,128165,0,1752859727,13840.7394155,15.214066410000669,53071.303574640006 2025-07-18,17:28:49.000,199,11067605,128205,0,1752859728,13840.786569669996,15.192919020002591,53071.29658752001 2025-07-18,17:28:50.000,199,11067573,127965,0,1752859729,13840.77983336,15.178820760003873,53071.3594716 2025-07-18,17:28:51.000,199,11067597,127725,0,1752859730,13840.806778599996,15.20701728000131,53071.401394320004 2025-07-18,17:28:52.000,199,11067541,127845,0,1752859731,13840.88087801,15.15062423999916,53071.46427840001 2025-07-18,17:28:53.000,199,11067572,127685,0,1752859732,13840.887614319996,15.080132939998293,53071.40838144 2025-07-18,17:28:54.000,199,11067595,128165,0,1752859733,13840.90108694,15.002592509998067,53071.41536856001 2025-07-18,17:28:55.000,199,11067561,127725,0,1752859734,13840.853932769991,14.939150340003835,53071.39440720001 2025-07-18,17:28:56.000,199,11067598,128005,0,1752859735,13840.86066908,14.868659040002967,53071.401394320004 2025-07-18,17:28:57.000,199,11067573,127805,0,1752859736,13840.826987529996,14.84751165000489,53071.401394320004 2025-07-18,17:28:58.000,199,11067617,128325,0,1752859737,13840.826987529996,14.7981677400021,53071.37344584001 2025-07-18,17:28:59.000,199,11067622,127685,0,1752859738,13840.79330597999,14.727676440001233,53071.352484480005 2025-07-18,17:29:00.000,199,11067562,127845,0,1752859739,13840.806778599996,14.671283399999083,53071.33851024 2025-07-18,17:29:01.000,199,11067544,127885,0,1752859740,13840.79330597999,14.664234269999724,53071.303574640006 2025-07-18,17:29:02.000,199,11067595,127925,0,1752859741,13840.82025122,14.636037750002288,53071.34549736001 2025-07-18,17:29:03.000,199,11067598,128085,0,1752859742,13840.847196459996,14.586693839999498,53071.31754888 2025-07-18,17:29:04.000,199,11067534,127885,0,1752859743,13840.867405389996,14.52325166999799,53071.34549736001 2025-07-18,17:29:05.000,199,11067562,127805,0,1752859744,13840.887614319996,14.495055150000553,53071.282613280004 2025-07-18,17:29:06.000,199,11067546,128005,0,1752859745,13840.887614319996,14.459809500003757,53071.32453600001 2025-07-18,17:29:07.000,199,11067590,128045,0,1752859746,13840.894350629991,14.39636733000225,53071.3594716 2025-07-18,17:29:08.000,199,11067532,127925,0,1752859747,13840.914559559991,14.38931820000289,53071.352484480005 2025-07-18,17:29:09.000,199,11067575,127805,0,1752859748,13840.954977419991,14.354072549998818,53071.3594716 2025-07-18,17:29:10.000,199,11067515,127725,0,1752859749,13840.928032179996,14.290630380004586,53071.33851024 2025-07-18,17:29:11.000,199,11067584,128005,0,1752859750,13840.968450039996,14.241286470001796,53071.303574640006 2025-07-18,17:29:12.000,199,11067515,127765,0,1752859751,13840.968450039996,14.220139080003719,53071.26863904 2025-07-18,17:29:13.000,199,11067521,127845,0,1752859752,13841.035813139992,14.177844300000288,53071.31056176 2025-07-18,17:29:14.000,199,11067555,127965,0,1752859753,13841.082967310002,14.128500390004774,53071.29658752001 2025-07-18,17:29:15.000,199,11067537,127885,0,1752859754,13841.123385170002,14.10735299999942,53071.32453600001 2025-07-18,17:29:16.000,199,11067557,127965,0,1752859755,13841.150330409997,14.043910829997913,53071.32453600001 2025-07-18,17:29:17.000,199,11067514,127645,0,1752859756,13841.190748269997,13.994566920002399,53071.282613280004 2025-07-18,17:29:18.000,199,11067521,128125,0,1752859757,13841.210957199997,13.924075620001531,53071.26863904 2025-07-18,17:29:19.000,199,11067595,127925,0,1752859758,13841.278320299993,13.832436930002586,53071.254664800006 2025-07-18,17:29:20.000,199,11067504,127805,0,1752859759,13841.298529229993,13.776043890000437,53071.27562616001 2025-07-18,17:29:21.000,199,11067542,127925,0,1752859760,13841.325474470003,13.649159550004697,53071.26863904 2025-07-18,17:29:22.000,199,11067518,127845,0,1752859761,13841.379364949993,13.599815640001907,53071.2896004 2025-07-18,17:29:23.000,199,11067533,127805,0,1752859762,13841.466936979989,13.57161912000447,53071.27562616001 2025-07-18,17:29:24.000,199,11067514,128045,0,1752859763,13841.487145909989,13.501127820003603,53071.21274208 2025-07-18,17:29:25.000,199,11067563,128165,0,1752859764,13841.588190559989,13.458833040000172,53071.32453600001 2025-07-18,17:29:26.000,199,11067544,127805,0,1752859765,13841.66902627999,13.444734780001454,53071.32453600001 2025-07-18,17:29:27.000,199,11067539,127885,0,1752859766,13841.72965306999,13.402439999998023,53071.31056176 2025-07-18,17:29:28.000,199,11067559,128005,0,1752859767,13841.783543549995,13.360145220001868,53071.26863904 2025-07-18,17:29:29.000,199,11067565,128045,0,1752859768,13841.8172251,13.338997830003791,53071.24069056 2025-07-18,17:29:30.000,199,11067546,127885,0,1752859769,13841.844170339995,13.310801309999079,53071.29658752001 2025-07-18,17:29:31.000,199,11067570,128085,0,1752859770,13841.85764296,13.261457400003565,53071.303574640006 2025-07-18,17:29:32.000,199,11067531,127725,0,1752859771,13841.95195129999,13.275555660002283,53071.29658752001 2025-07-18,17:29:33.000,199,11067542,127885,0,1752859772,13842.005841779996,13.261457400003565,53071.29658752001 2025-07-18,17:29:34.000,199,11067589,127845,0,1752859773,13842.03952333,13.219162620000134,53071.26165192 2025-07-18,17:29:35.000,199,11067521,127965,0,1752859774,13842.05973226,13.198015230002056,53071.26863904 2025-07-18,17:29:36.000,199,11067537,128045,0,1752859775,13842.127095359996,13.141622189999907,53071.254664800006 2025-07-18,17:29:37.000,199,11067506,127965,0,1752859776,13842.187722149996,13.106376540003112,53071.26165192 2025-07-18,17:29:38.000,199,11067503,127805,0,1752859777,13842.241612630001,13.134573060000548,53071.26863904 2025-07-18,17:29:39.000,199,11067543,128005,0,1752859778,13842.295503109992,13.085229149997758,53071.27562616001 2025-07-18,17:29:40.000,199,11067513,127885,0,1752859779,13842.308975729997,13.085229149997758,53071.254664800006 2025-07-18,17:29:41.000,199,11067509,127885,0,1752859780,13842.369602519997,13.021786980003526,53071.282613280004 2025-07-18,17:29:42.000,199,11067518,128445,0,1752859781,13842.369602519997,13.028836110002885,53071.26863904 2025-07-18,17:29:43.000,199,11067517,128445,0,1752859782,13842.443701930002,13.049983500000963,53071.233703440004 2025-07-18,17:29:44.000,199,11067535,127845,0,1752859783,13842.463910860002,13.007688720004808,53071.184793600005 2025-07-18,17:29:45.000,199,11067489,128125,0,1752859784,13842.564955509988,12.979492200000095,53071.184793600005 2025-07-18,17:29:46.000,199,11067531,128405,0,1752859785,13842.625582299988,12.965393940001377,53071.24767768001 2025-07-18,17:29:47.000,199,11067526,128485,0,1752859786,13842.639054919993,12.965393940001377,53071.233703440004 2025-07-18,17:29:48.000,199,11067498,128765,0,1752859787,13842.699681709993,12.909000899999228,53071.19876784 2025-07-18,17:29:49.000,199,11067506,128205,0,1752859788,13842.760308499994,12.909000899999228,53071.233703440004 2025-07-18,17:29:50.000,199,11067491,128285,0,1752859789,13842.773781119999,12.859656990003714,53071.19876784 2025-07-18,17:29:51.000,199,11067541,128485,0,1752859790,13842.746835879989,12.810313080000924,53071.21274208 2025-07-18,17:29:52.000,199,11067515,128365,0,1752859791,13842.787253739989,12.796214820002206,53071.2896004 2025-07-18,17:29:53.000,199,11067494,128285,0,1752859792,13842.82767159999,12.746870909999416,53071.21274208 2025-07-18,17:29:54.000,199,11067508,128365,0,1752859793,13842.84788052999,12.71867439000198,53071.19178072 2025-07-18,17:29:55.000,199,11067533,128485,0,1752859794,13842.895034699999,12.641133960001753,53071.2197292 2025-07-18,17:29:56.000,199,11067522,128485,0,1752859795,13842.93545256,12.563593530001526,53071.17780648001 2025-07-18,17:29:57.000,199,11067518,128485,0,1752859796,13842.942188869994,12.52834788000473,53071.12190952 2025-07-18,17:29:58.000,199,11067514,128125,0,1752859797,13843.00955196999,12.443758319997869,53071.149858 2025-07-18,17:29:59.000,199,11067521,128245,0,1752859798,13843.097124,12.373267020004278,53071.114922400004 2025-07-18,17:30:00.000,199,11067465,128325,0,1752859799,13843.083651379995,12.345070499999565,53071.10094816 2025-07-18,17:30:01.000,199,11067482,128325,0,1752859800,13843.124069239995,12.246382680001261,53071.10094816 2025-07-18,17:30:02.000,199,11067515,128445,0,1752859801,13843.164487099995,12.182940509999753,53071.135883760006 2025-07-18,17:30:03.000,199,11067578,128325,0,1752859802,13843.245322819996,12.07015443000273,53071.15684512001 2025-07-18,17:30:04.000,199,11067499,128485,0,1752859803,13843.312685919991,11.992614000002504,53071.17780648001 2025-07-18,17:30:05.000,199,11067476,127805,0,1752859804,13843.353103779991,11.957368349998433,53071.19876784 2025-07-18,17:30:06.000,199,11067496,128485,0,1752859805,13843.386785329996,11.816385750003974,53071.22671632001 2025-07-18,17:30:07.000,199,11067468,128445,0,1752859806,13843.474357359992,11.696550540000317,53071.22671632001 2025-07-18,17:30:08.000,199,11067497,128965,0,1752859807,13843.521511530002,11.661304890003521,53071.19178072 2025-07-18,17:30:09.000,199,11067493,127965,0,1752859808,13843.602347250002,11.548518809999223,53071.254664800006 2025-07-18,17:30:10.000,199,11067506,128325,0,1752859809,13843.723600830002,11.499174900003709,53071.24069056 2025-07-18,17:30:11.000,199,11067532,127925,0,1752859810,13843.777491309993,11.400487079998129,53071.24767768001 2025-07-18,17:30:12.000,199,11067514,127925,0,1752859811,13843.871799649998,11.344094040003256,53071.2896004 2025-07-18,17:30:13.000,199,11067539,127685,0,1752859812,13843.959371679994,11.238357089998317,53071.20575496001 2025-07-18,17:30:14.000,199,11067517,127685,0,1752859813,13844.033471089999,11.125571010001295,53071.24069056 2025-07-18,17:30:15.000,199,11067547,127525,0,1752859814,13844.094097879999,11.062128839999787,53071.24069056 2025-07-18,17:30:16.000,199,11067527,128005,0,1752859815,13844.201878839995,11.005735800004913,53071.33851024 2025-07-18,17:30:17.000,199,11067538,127845,0,1752859816,13844.28945086999,10.885900590001256,53071.33152312 2025-07-18,17:30:18.000,199,11067528,128165,0,1752859817,13844.37028658999,10.80836016000103,53071.282613280004 2025-07-18,17:30:19.000,199,11067520,127725,0,1752859818,13844.41070444999,10.716721470002085,53071.26863904 2025-07-18,17:30:20.000,199,11067559,127885,0,1752859819,13844.505012789996,10.709672340002726,53071.31056176 2025-07-18,17:30:21.000,199,11067542,127965,0,1752859820,13844.626266369996,10.681475819998013,53071.33152312 2025-07-18,17:30:22.000,199,11067518,127885,0,1752859821,13844.707102089997,10.603935389997787,53071.2896004 2025-07-18,17:30:23.000,199,11067527,127765,0,1752859822,13844.754256259992,10.512296699998842,53071.33152312 2025-07-18,17:30:24.000,199,11067502,128005,0,1752859823,13844.862037220002,10.406559750001179,53071.352484480005 2025-07-18,17:30:25.000,199,11067529,128005,0,1752859824,13844.949609249998,10.413608880000538,53071.32453600001 2025-07-18,17:30:26.000,199,11067515,128045,0,1752859825,13845.084335449988,10.35721583999839,53071.401394320004 2025-07-18,17:30:27.000,199,11067510,127805,0,1752859826,13845.151698549998,10.329019320000953,53071.3594716 2025-07-18,17:30:28.000,199,11067503,128125,0,1752859827,13845.232534269999,10.279675409998163,53071.4293428 2025-07-18,17:30:29.000,199,11067472,128005,0,1752859828,13845.35378785,10.244429760001367,53071.4293428 2025-07-18,17:30:30.000,199,11067481,128085,0,1752859829,13845.4548325,10.195085849998577,53071.43632992 2025-07-18,17:30:31.000,199,11067511,127805,0,1752859830,13845.501986669995,10.11754541999835,53071.49222688001 2025-07-18,17:30:32.000,199,11067447,127885,0,1752859831,13845.60976762999,10.054103250004118,53071.450304160004 2025-07-18,17:30:33.000,199,11067540,128005,0,1752859832,13845.710812279991,10.011808470000688,53071.46427840001 2025-07-18,17:30:34.000,199,11067509,127845,0,1752859833,13845.751230139991,9.927218910001102,53071.46427840001 2025-07-18,17:30:35.000,199,11067459,128045,0,1752859834,13845.832065859991,9.863776739999594,53071.54812384 2025-07-18,17:30:36.000,199,11067459,128045,0,1752859835,13845.885956339996,9.800334569998085,53071.57607232 2025-07-18,17:30:37.000,199,11067486,127965,0,1752859836,13845.926374199997,9.736892400003853,53071.54113672001 2025-07-18,17:30:38.000,199,11067472,128125,0,1752859837,13845.926374199997,9.624106319999555,53071.520175360005 2025-07-18,17:30:39.000,199,11067503,128165,0,1752859838,13846.020682540002,9.546565889999329,53071.55511096 2025-07-18,17:30:40.000,199,11067536,127925,0,1752859839,13846.040891470002,9.461976329999743,53071.569085200004 2025-07-18,17:30:41.000,199,11067499,127845,0,1752859840,13846.141936120002,9.34919025000272,53071.57607232 2025-07-18,17:30:42.000,199,11067546,127645,0,1752859841,13846.216035529993,9.299846339999931,53071.617995040004 2025-07-18,17:30:43.000,199,11067537,127965,0,1752859842,13846.269926009998,9.236404169998423,53071.63196928001 2025-07-18,17:30:44.000,199,11067575,128165,0,1752859843,13846.370970659998,9.102470700003323,53071.673892 2025-07-18,17:30:45.000,199,11067535,127925,0,1752859844,13846.377706969994,9.046077660001174,53071.70882760001 2025-07-18,17:30:46.000,199,11067529,127845,0,1752859845,13846.438333759994,8.926242450004793,53071.72280184 2025-07-18,17:30:47.000,199,11067521,128085,0,1752859846,13846.48548792999,8.841652889997931,53071.687866240005 2025-07-18,17:30:48.000,199,11067516,128005,0,1752859847,13846.512433169999,8.77116159000434,53071.7437632 2025-07-18,17:30:49.000,199,11067530,127925,0,1752859848,13846.56632364999,8.6654246399994,53071.77869880001 2025-07-18,17:30:50.000,199,11067568,127685,0,1752859849,13846.600005199994,8.559687690001738,53071.76472456 2025-07-18,17:30:51.000,199,11067549,127805,0,1752859850,13846.65389568,8.517392909998307,53071.757737440006 2025-07-18,17:30:52.000,199,11067524,128165,0,1752859851,13846.68757722999,8.383459440003207,53071.77171168 2025-07-18,17:30:53.000,199,11067529,128085,0,1752859852,13846.72799508999,8.284771620004904,53071.736776080004 2025-07-18,17:30:54.000,199,11067515,128285,0,1752859853,13846.761676639995,8.171985540000605,53071.65991776001 2025-07-18,17:30:55.000,199,11067543,128205,0,1752859854,13846.84924866999,8.073297720002302,53071.687866240005 2025-07-18,17:30:56.000,199,11067490,127965,0,1752859855,13846.882930219996,7.9675607700046385,53071.69485336 2025-07-18,17:30:57.000,199,11067479,127765,0,1752859856,13846.9368207,7.805430780004826,53071.66690488 2025-07-18,17:30:58.000,199,11067511,127845,0,1752859857,13846.963765939996,7.805430780004826,53071.65991776001 2025-07-18,17:30:59.000,199,11067493,127805,0,1752859858,13847.010920109991,7.699693829999887,53071.64594352 2025-07-18,17:31:00.000,199,11067503,128245,0,1752859859,13847.085019519996,7.586907750002865,53071.62498216 2025-07-18,17:31:01.000,199,11067554,127885,0,1752859860,13847.091755829992,7.516416450001998,53071.63196928001 2025-07-18,17:31:02.000,199,11067489,127925,0,1752859861,13847.118701070001,7.460023409999849,53071.520175360005 2025-07-18,17:31:03.000,199,11067450,127885,0,1752859862,13847.186064169997,7.417728630003694,53071.56209808001 2025-07-18,17:31:04.000,199,11067467,127885,0,1752859863,13847.273636199992,7.354286460002186,53071.54812384 2025-07-18,17:31:05.000,199,11067487,127885,0,1752859864,13847.347735609997,7.304942549999396,53071.55511096 2025-07-18,17:31:06.000,199,11067486,128005,0,1752859865,13847.300581440002,7.241500379997888,53071.49222688001 2025-07-18,17:31:07.000,199,11067477,127965,0,1752859866,13847.314054059992,7.2344512499985285,53071.49222688001 2025-07-18,17:31:08.000,199,11067474,128165,0,1752859867,13847.280372510002,7.178058210003655,53071.499214 2025-07-18,17:31:09.000,199,11067418,127845,0,1752859868,13847.253427269992,7.114616040002147,53071.44331704001 2025-07-18,17:31:10.000,199,11067423,127965,0,1752859869,13847.280372510002,7.100517780003429,53071.471265520006 2025-07-18,17:31:11.000,199,11067487,127805,0,1752859870,13847.246690959997,7.086419520004711,53071.48523976 2025-07-18,17:31:12.000,199,11067453,127725,0,1752859871,13847.226482029997,7.0793703899980756,53071.5341496 2025-07-18,17:31:13.000,199,11067415,128085,0,1752859872,13847.206273099997,7.0229773500032024,53071.50620112 2025-07-18,17:31:14.000,199,11067432,127805,0,1752859873,13847.138910000001,6.959535180001694,53071.47825264 2025-07-18,17:31:15.000,199,11067419,127805,0,1752859874,13847.085019519996,6.959535180001694,53071.520175360005 2025-07-18,17:31:16.000,199,11067422,128045,0,1752859875,13847.044601659996,6.931338660004258,53071.52716248 2025-07-18,17:31:17.000,199,11067467,128045,0,1752859876,13847.044601659996,6.889043880000827,53071.46427840001 2025-07-18,17:31:18.000,199,11067461,127685,0,1752859877,13846.983974869996,6.903142139999545,53071.471265520006 2025-07-18,17:31:19.000,199,11067486,128085,0,1752859878,13846.97723856,6.846749100004672,53071.50620112 2025-07-18,17:31:20.000,199,11067485,127805,0,1752859879,13847.010920109991,6.8678964900027495,53071.520175360005 2025-07-18,17:31:21.000,199,11067454,127725,0,1752859880,13847.031129039991,6.846749100004672,53071.5341496 2025-07-18,17:31:22.000,199,11067490,127445,0,1752859881,13846.970502249991,6.86084736000339,53071.51318824001 2025-07-18,17:31:23.000,199,11067482,127845,0,1752859882,13847.004183799996,6.881994750001468,53071.59703368 2025-07-18,17:31:24.000,199,11067453,127805,0,1752859883,13847.004183799996,6.86084736000339,53071.57607232 2025-07-18,17:31:25.000,199,11067448,127725,0,1752859884,13847.078283210001,6.846749100004672,53071.64594352 2025-07-18,17:31:26.000,199,11067467,127925,0,1752859885,13847.179327860002,6.896093010000186,53071.68087912001 2025-07-18,17:31:27.000,199,11067435,128085,0,1752859886,13847.246690959997,6.86084736000339,53071.71581472 2025-07-18,17:31:28.000,199,11067470,127885,0,1752859887,13847.334262989993,6.825601709999319,53071.77869880001 2025-07-18,17:31:29.000,199,11067443,127845,0,1752859888,13847.347735609997,6.769208670004446,53071.8136344 2025-07-18,17:31:30.000,199,11067457,127965,0,1752859889,13847.435307639993,6.769208670004446,53071.855557120005 2025-07-18,17:31:31.000,199,11067481,127965,0,1752859890,13847.448780259998,6.741012149999733,53071.91145408 2025-07-18,17:31:42.000,199,11067521,128325,0,1752859901,13847.95400351,6.282818699997733,53072.10709344 2025-07-18,17:31:43.000,199,11067506,128485,0,1752859902,13847.96747612999,6.2405239200015785,53072.16299040001 2025-07-18,17:31:44.000,199,11067540,128285,0,1752859903,13847.980948749995,6.170032620000711,53072.190938880005 2025-07-18,17:31:45.000,199,11067504,128565,0,1752859904,13848.00789398999,6.127737840004556,53072.190938880005 2025-07-18,17:31:46.000,199,11067515,128125,0,1752859905,13848.05504816,6.064295670003048,53072.25382296001 2025-07-18,17:31:47.000,199,11067566,128485,0,1752859906,13848.021366609995,6.057246540003689,53072.18395176001 2025-07-18,17:31:48.000,199,11067551,128405,0,1752859907,13848.03483923,6.057246540003689,53072.25382296001 2025-07-18,17:31:49.000,199,11067554,128125,0,1752859908,13848.081993399996,6.007902630000899,53072.27478432 2025-07-18,17:31:50.000,199,11067598,128365,0,1752859909,13848.07525709,6.022000889999617,53072.309719920006 2025-07-18,17:31:51.000,199,11067594,128565,0,1752859910,13848.04831184999,6.022000889999617,53072.309719920006 2025-07-18,17:32:02.000,199,11067639,128245,0,1752859921,13848.05504816,5.9233130700013135,53072.04420936001 2025-07-18,17:32:03.000,199,11067549,127965,0,1752859922,13848.06852077999,5.881018289997883,53072.08613208001 2025-07-18,17:32:04.000,199,11067555,128125,0,1752859923,13848.08872970999,5.852821770000446,53072.01626088001 2025-07-18,17:32:05.000,199,11067571,128005,0,1752859924,13848.08872970999,5.789379599998938,53071.9883124 2025-07-18,17:32:06.000,199,11067563,127885,0,1752859925,13848.102202329996,5.704790039999352,53071.96735104001 2025-07-18,17:32:07.000,199,11067589,127965,0,1752859926,13848.10893863999,5.648397000004479,53072.023248000005 2025-07-18,17:32:08.000,199,11067572,127805,0,1752859927,13848.15609281,5.606102220001048,53071.96036392 2025-07-18,17:32:09.000,199,11067580,127845,0,1752859928,13848.17630174,5.535610920000181,53071.93940256 2025-07-18,17:32:10.000,199,11067513,128245,0,1752859929,13848.203246979996,5.458070489999955,53071.91844120001 2025-07-18,17:32:11.000,199,11067519,128165,0,1752859930,13848.209983289991,5.387579189999087,53071.904466960004 2025-07-18,17:32:12.000,199,11067544,127925,0,1752859931,13848.149356499991,5.324137020004855,53071.87651848001 2025-07-18,17:32:13.000,199,11067566,127925,0,1752859932,13848.209983289991,5.260694850003347,53071.87651848001 2025-07-18,17:32:14.000,199,11067582,127965,0,1752859933,13848.203246979996,5.169056160004402,53071.89747984001 2025-07-18,17:32:15.000,199,11067540,128125,0,1752859934,13848.17630174,5.147908769999049,53071.87651848001 2025-07-18,17:32:16.000,199,11067556,127845,0,1752859935,13848.209983289991,5.070368339998822,53071.82760864001 2025-07-18,17:32:17.000,199,11067549,127925,0,1752859936,13848.236928530001,5.0351226900020265,53071.855557120005 2025-07-18,17:32:18.000,199,11067546,127885,0,1752859937,13848.290819009992,5.00692617000459,53071.855557120005 2025-07-18,17:32:19.000,199,11067570,127845,0,1752859938,13848.324500559997,4.915287479998369,53071.8136344 2025-07-18,17:32:20.000,199,11067594,127765,0,1752859939,13848.378391040002,4.8800418300015735,53071.785685920004 2025-07-18,17:32:21.000,199,11067595,127965,0,1752859940,13848.465963069997,4.844796180004778,53071.757737440006 2025-07-18,17:32:22.000,199,11067575,127805,0,1752859941,13848.506380929997,4.8236487899994245,53071.757737440006 2025-07-18,17:32:23.000,199,11067588,127805,0,1752859942,13848.654579749993,4.788403140002629,53071.77869880001 2025-07-18,17:32:24.000,199,11067630,128005,0,1752859943,13848.728679159998,4.703813580003043,53071.72280184 2025-07-18,17:32:25.000,199,11067571,128245,0,1752859944,13848.769097019998,4.68266618999769,53071.736776080004 2025-07-18,17:32:26.000,199,11067592,128085,0,1752859945,13848.816251189994,4.654469670000253,53071.757737440006 2025-07-18,17:32:27.000,199,11067591,128085,0,1752859946,13848.92403214999,4.605125760004739,53071.72978896001 2025-07-18,17:32:28.000,199,11067581,127845,0,1752859947,13849.06549465999,4.633322280002176,53071.69485336 2025-07-18,17:32:29.000,199,11067617,127885,0,1752859948,13849.14633037999,4.569880110000668,53071.72280184 2025-07-18,17:32:30.000,199,11067579,127965,0,1752859949,13849.30800181999,4.569880110000668,53071.77869880001 2025-07-18,17:32:31.000,199,11067594,127885,0,1752859950,13849.39557385,4.555781850001949,53071.77171168 2025-07-18,17:32:32.000,199,11067552,127725,0,1752859951,13849.543772669997,4.478241420001723,53071.79966016001 2025-07-18,17:32:33.000,199,11067575,128125,0,1752859952,13849.638081010002,4.428897509998933,53071.79966016001 2025-07-18,17:32:34.000,199,11067532,128165,0,1752859953,13849.779543520002,4.400700990001496,53071.8835056 2025-07-18,17:32:35.000,199,11067575,127725,0,1752859954,13849.867115549998,4.4077501200008555,53071.8835056 2025-07-18,17:32:36.000,199,11067586,127845,0,1752859955,13849.988369129998,4.3513570799987065,53071.904466960004 2025-07-18,17:32:37.000,199,11067569,128245,0,1752859956,13850.048995919999,4.330209690000629,53071.8136344 2025-07-18,17:32:38.000,199,11067608,128045,0,1752859957,13850.217403669994,4.337258819999988,53071.76472456 2025-07-18,17:32:39.000,199,11067595,128045,0,1752859958,13850.31171201,4.259718389999762,53071.79267304 2025-07-18,17:32:40.000,199,11067558,128005,0,1752859959,13850.42622927999,4.266767519999121,53071.72978896001 2025-07-18,17:32:41.000,199,11067573,127845,0,1752859960,13850.419492969995,4.245620130001043,53071.736776080004 2025-07-18,17:32:42.000,199,11067600,128045,0,1752859961,13850.46664713999,4.203325350004889,53071.70882760001 2025-07-18,17:32:43.000,199,11067541,128165,0,1752859962,13850.5744281,4.245620130001043,53071.70882760001 2025-07-18,17:32:44.000,199,11067580,128005,0,1752859963,13850.675472750001,4.238571000001684,53071.736776080004 2025-07-18,17:32:45.000,199,11067584,128005,0,1752859964,13850.749572159992,4.259718389999762,53071.76472456 2025-07-18,17:32:46.000,199,11067582,127845,0,1752859965,13850.830407879992,4.245620130001043,53071.757737440006 2025-07-18,17:32:47.000,199,11067549,128045,0,1752859966,13850.904507289997,4.294964040003833,53071.75075032001 2025-07-18,17:32:48.000,199,11067579,128165,0,1752859967,13850.944925149997,4.238571000001684,53071.71581472 2025-07-18,17:32:49.000,199,11067550,127965,0,1752859968,13850.992079319993,4.217423610003607,53071.71581472 2025-07-18,17:32:50.000,199,11067554,128045,0,1752859969,13851.052706109993,4.203325350004889,53071.64594352 2025-07-18,17:32:51.000,199,11067537,128165,0,1752859970,13851.066178729998,4.1962762199982535,53071.61100792001 2025-07-18,17:32:52.000,199,11067571,128165,0,1752859971,13851.066178729998,4.1469323100027395,53071.520175360005 2025-07-18,17:32:53.000,199,11067555,127845,0,1752859972,13851.120069209988,4.182177959999535,53071.54113672001 2025-07-18,17:32:54.000,199,11067556,127805,0,1752859973,13851.187432309998,4.168079700000817,53071.52716248 2025-07-18,17:32:55.000,199,11067527,127845,0,1752859974,13851.200904929989,4.161030570001458,53071.51318824001 2025-07-18,17:32:56.000,199,11067515,127925,0,1752859975,13851.200904929989,4.175128830000176,53071.471265520006 2025-07-18,17:32:57.000,199,11067539,128125,0,1752859976,13851.214377549994,4.153981440002099,53071.44331704001 2025-07-18,17:32:58.000,199,11067562,127965,0,1752859977,13851.227850169998,4.104637529999309,53071.40838144 2025-07-18,17:32:59.000,199,11067524,127685,0,1752859978,13851.234586479994,4.111686659998668,53071.41536856001 2025-07-18,17:33:00.000,199,11067526,128165,0,1752859979,13851.241322789989,4.175128830000176,53071.44331704001 2025-07-18,17:33:01.000,199,11067536,127885,0,1752859980,13851.241322789989,4.153981440002099,53071.36645872 2025-07-18,17:33:02.000,199,11067491,128165,0,1752859981,13851.214377549994,4.13988318000338,53071.40838144 2025-07-18,17:33:03.000,199,11067555,128405,0,1752859982,13851.254795409994,4.161030570001458,53071.45729128 2025-07-18,17:33:04.000,199,11067497,127845,0,1752859983,13851.241322789989,4.189227089998894,53071.46427840001 2025-07-18,17:33:05.000,199,11067531,127845,0,1752859984,13851.295213269994,4.161030570001458,53071.450304160004 2025-07-18,17:33:06.000,199,11067505,127965,0,1752859985,13851.308685889999,4.153981440002099,53071.49222688001 2025-07-18,17:33:07.000,199,11067549,128325,0,1752859986,13851.349103749999,4.168079700000817,53071.520175360005 2025-07-18,17:33:08.000,199,11067524,128085,0,1752859987,13851.315422199994,4.118735789998027,53071.54812384 2025-07-18,17:33:09.000,199,11067533,128085,0,1752859988,13851.349103749999,4.125784920004662,53071.61100792001 2025-07-18,17:33:10.000,199,11067539,128085,0,1752859989,13851.40299422999,4.104637529999309,53071.58305944001 2025-07-18,17:33:11.000,199,11067544,127725,0,1752859990,13851.44341208999,4.0905392700005905,53071.57607232 2025-07-18,17:33:12.000,199,11067539,127965,0,1752859991,13851.48382994999,4.0905392700005905,53071.65293064 2025-07-18,17:33:13.000,199,11067561,128165,0,1752859992,13851.51077519,4.055293620003795,53071.68087912001 2025-07-18,17:33:14.000,199,11067602,127885,0,1752859993,13851.557929359995,3.9848023200029274,53071.75075032001 2025-07-18,17:33:15.000,199,11067562,127965,0,1752859994,13851.557929359995,3.9848023200029274,53071.77171168 2025-07-18,17:33:16.000,199,11067532,127965,0,1752859995,13851.6522377,3.9777531900035683,53071.84857000001 2025-07-18,17:33:17.000,199,11067561,128165,0,1752859996,13851.67244663,3.9425075399994967,53071.84857000001 2025-07-18,17:33:18.000,199,11067581,127845,0,1752859997,13851.70612817999,3.8861145000046236,53071.855557120005 2025-07-18,17:33:19.000,199,11067558,128085,0,1752859998,13851.73307342,3.900212760003342,53071.87651848001 2025-07-18,17:33:20.000,199,11067569,127925,0,1752859999,13851.79370021,3.907261890002701,53071.86254424 2025-07-18,17:33:21.000,199,11067591,127765,0,1752860000,13851.800436519996,3.8367705900018336,53071.93940256 2025-07-18,17:33:22.000,199,11067562,128165,0,1752860001,13851.840854379996,3.8438197200011928,53071.96036392 2025-07-18,17:33:23.000,199,11067590,128085,0,1752860002,13851.874535930001,3.815623200003756,53071.98132528 2025-07-18,17:33:24.000,199,11067604,127645,0,1752860003,13851.928426409992,3.815623200003756,53072.05119648 2025-07-18,17:33:25.000,199,11067607,127965,0,1752860004,13851.921690099996,3.794475809998403,53072.06517072001 2025-07-18,17:33:26.000,199,11067621,127885,0,1752860005,13851.955371650001,3.7874266799990437,53072.07914496 2025-07-18,17:33:27.000,199,11067593,127925,0,1752860006,13851.982316889997,3.759230160001607,53072.121067680004 2025-07-18,17:33:28.000,199,11067604,127965,0,1752860007,13851.982316889997,3.7874266799990437,53072.20491312 2025-07-18,17:33:29.000,199,11067595,127965,0,1752860008,13851.921690099996,3.801524939997762,53072.14901616 2025-07-18,17:33:30.000,199,11067624,127925,0,1752860009,13851.881272239996,3.794475809998403,53072.16997752 2025-07-18,17:33:31.000,199,11067613,127965,0,1752860010,13851.935162720001,3.752181030002248,53072.24683584 2025-07-18,17:33:32.000,199,11067641,128045,0,1752860011,13851.908217479991,3.7733284200003254,53072.2677972 2025-07-18,17:33:33.000,199,11067648,127885,0,1752860012,13851.914953790001,3.794475809998403,53072.27478432 2025-07-18,17:33:34.000,199,11067629,128165,0,1752860013,13851.867799619991,3.745131900002889,53072.29574568 2025-07-18,17:33:35.000,199,11067663,127965,0,1752860014,13851.888008549991,3.7169353799981764,53072.32369416 2025-07-18,17:33:36.000,199,11067644,128645,0,1752860015,13851.881272239996,3.695787990000099,53072.36561688 2025-07-18,17:33:37.000,199,11067676,128485,0,1752860016,13851.874535930001,3.7169353799981764,53072.309719920006 2025-07-18,17:33:38.000,199,11067660,128205,0,1752860017,13851.861063309996,3.7169353799981764,53072.2677972 2025-07-18,17:33:39.000,199,11067657,128405,0,1752860018,13851.888008549991,3.695787990000099,53072.35164264001 2025-07-18,17:33:40.000,199,11067689,128325,0,1752860019,13851.908217479991,3.6252966899992316,53072.30273280001 2025-07-18,17:33:41.000,199,11067707,128485,0,1752860020,13851.908217479991,3.597100170001795,53072.30273280001 2025-07-18,17:33:42.000,199,11067670,128365,0,1752860021,13851.928426409992,3.5195597400015686,53072.28177144001 2025-07-18,17:33:43.000,199,11067660,128365,0,1752860022,13851.975580580001,3.5054614800028503,53072.309719920006 2025-07-18,17:33:44.000,199,11067648,127965,0,1752860023,13852.029471059992,3.4561175700000604,53072.3376684 2025-07-18,17:33:45.000,199,11067650,128005,0,1752860024,13852.090097849992,3.385626269999193,53072.29574568 2025-07-18,17:33:46.000,199,11067696,128405,0,1752860025,13852.177669880002,3.3503806200023973,53072.32369416 2025-07-18,17:33:47.000,199,11067695,128045,0,1752860026,13852.231560359993,3.378577139999834,53072.35164264001 2025-07-18,17:33:48.000,199,11067704,128725,0,1752860027,13852.298923459988,3.322184099997685,53072.39356536 2025-07-18,17:33:49.000,199,11067650,128725,0,1752860028,13852.440385969989,3.237594539998099,53072.38657824 2025-07-18,17:33:50.000,199,11067698,128285,0,1752860029,13852.480803829989,3.2023488900013035,53072.41452672 2025-07-18,17:33:51.000,199,11067714,128205,0,1752860030,13852.56163954999,3.1389067199997953,53072.477410800006 2025-07-18,17:33:52.000,199,11067756,128485,0,1752860031,13852.66268419999,3.1036610700029996,53072.53330776 2025-07-18,17:33:53.000,199,11067737,128085,0,1752860032,13852.676156819995,3.012022380004055,53072.55426912 2025-07-18,17:33:54.000,199,11067740,128525,0,1752860033,13852.70310205999,2.9838258599993424,53072.526320640005 2025-07-18,17:33:55.000,199,11067714,128125,0,1752860034,13852.736783609995,2.8921871700003976,53072.54728200001 2025-07-18,17:33:56.000,199,11067752,128445,0,1752860035,13852.777201469995,2.8216958699995303,53072.596191840006 2025-07-18,17:33:57.000,199,11067722,128165,0,1752860036,13852.85130088,2.751204569998663,53072.575230480004 2025-07-18,17:33:58.000,199,11067780,128605,0,1752860037,13852.86477349999,2.659565879999718,53072.63811456001 2025-07-18,17:33:59.000,199,11067715,127925,0,1752860038,13852.918663979995,2.6384184900016407,53072.61016608 2025-07-18,17:34:00.000,199,11067716,127965,0,1752860039,13852.938872909996,2.603172840004845,53072.596191840006 2025-07-18,17:34:01.000,199,11067753,127805,0,1752860040,13852.9321366,2.5115341499986243,53072.645101680006 2025-07-18,17:34:02.000,199,11067773,127805,0,1752860041,13852.94560921999,2.4269445899990387,53072.63112744 2025-07-18,17:34:03.000,199,11067779,128125,0,1752860042,13852.98602707999,2.3776006800035248,53072.65907592 2025-07-18,17:34:04.000,199,11067716,128325,0,1752860043,13852.98602707999,2.3071093800026574,53072.624140320004 2025-07-18,17:34:05.000,199,11067799,128045,0,1752860044,13852.999499699996,2.243667210001149,53072.61715320001 2025-07-18,17:34:06.000,199,11067756,128045,0,1752860045,13853.039917559996,2.2013724299977184,53072.61715320001 2025-07-18,17:34:07.000,199,11067746,128085,0,1752860046,13853.01297232,2.1520285200022045,53072.596191840006 2025-07-18,17:34:08.000,199,11067713,127925,0,1752860047,13853.01297232,2.0885863500006963,53072.624140320004 2025-07-18,17:34:09.000,199,11067719,128125,0,1752860048,13853.093808040001,2.0533407000039006,53072.694011520005 2025-07-18,17:34:10.000,199,11067755,127925,0,1752860049,13853.039917559996,2.0462915700045414,53072.63112744 2025-07-18,17:34:11.000,199,11067741,127845,0,1752860050,13853.066862799991,1.9969476600017515,53072.56824336001 2025-07-18,17:34:12.000,199,11067750,128005,0,1752860051,13853.073599110001,1.9898985300023924,53072.56125624 2025-07-18,17:34:13.000,199,11067722,127525,0,1752860052,13853.087071729991,1.9617020099976799,53072.526320640005 2025-07-18,17:34:14.000,199,11067717,127805,0,1752860053,13853.114016970001,1.9264563600008842,53072.53330776 2025-07-18,17:34:15.000,199,11067771,127685,0,1752860054,13853.188116379992,1.8912107100040885,53072.477410800006 2025-07-18,17:34:16.000,199,11067763,127965,0,1752860055,13853.235270550002,1.8348176700019394,53072.526320640005 2025-07-18,17:34:17.000,199,11067789,127805,0,1752860056,13853.282424719997,1.7925228899985086,53072.50535928 2025-07-18,17:34:18.000,199,11067769,127925,0,1752860057,13853.376733060002,1.6938350700002047,53072.47042368001 2025-07-18,17:34:19.000,199,11067740,128005,0,1752860058,13853.390205679993,1.6374420299980557,53072.477410800006 2025-07-18,17:34:20.000,199,11067746,127845,0,1752860059,13853.343051509997,1.55285246999847,53072.41452672 2025-07-18,17:34:21.000,199,11067773,127805,0,1752860060,13853.369996749992,1.4612137799995253,53072.43548808 2025-07-18,17:34:22.000,199,11067783,127645,0,1752860061,13853.369996749992,1.3766242199999397,53072.39356536 2025-07-18,17:34:23.000,199,11067765,128165,0,1752860062,13853.410414609993,1.2708872700022766,53072.39356536 2025-07-18,17:34:24.000,199,11067755,128085,0,1752860063,13853.484514019998,1.2215433599994867,53072.36561688 2025-07-18,17:34:25.000,199,11067758,127965,0,1752860064,13853.524931879998,1.1158064100018237,53072.358629760005 2025-07-18,17:34:26.000,199,11067721,127925,0,1752860065,13853.572086049993,1.0382659800015972,53072.33068128001 2025-07-18,17:34:27.000,199,11067774,127725,0,1752860066,13853.639449149989,0.9889220699988073,53072.32369416 2025-07-18,17:34:28.000,199,11067711,128045,0,1752860067,13853.639449149989,0.9113816399985808,53072.33068128001 2025-07-18,17:34:29.000,199,11067715,127685,0,1752860068,13853.679867009989,0.8338412099983543,53072.288758560004 2025-07-18,17:34:30.000,199,11067735,127765,0,1752860069,13853.700075939989,0.8056446900009178,53072.288758560004 2025-07-18,17:34:31.000,199,11067758,128005,0,1752860070,13853.747230109999,0.7281042600006913,53072.21190024001 2025-07-18,17:34:32.000,199,11067707,128045,0,1752860071,13853.774175349994,0.7563007799981278,53072.190938880005 2025-07-18,17:34:33.000,199,11067792,128005,0,1752860072,13853.80112058999,0.7210551300013321,53072.15600328 2025-07-18,17:34:34.000,199,11067683,128165,0,1752860073,13853.787647969999,0.7281042600006913,53072.10010632 2025-07-18,17:34:35.000,199,11067720,128165,0,1752860074,13853.787647969999,0.7281042600006913,53072.10010632 2025-07-18,17:34:36.000,199,11067801,128045,0,1752860075,13853.82132951999,0.7351533900000504,53072.07914496 2025-07-18,17:34:37.000,199,11067709,128005,0,1752860076,13853.774175349994,0.7563007799981278,53072.05119648 2025-07-18,17:34:38.000,199,11067726,127885,0,1752860077,13853.740493799989,0.7281042600006913,53072.00927376 2025-07-18,17:34:39.000,199,11067700,127845,0,1752860078,13853.787647969999,0.7210551300013321,53072.023248000005 2025-07-18,17:34:40.000,199,11067754,128165,0,1752860079,13853.706812249999,0.7492516499987687,53072.03722224 2025-07-18,17:34:41.000,199,11067703,127805,0,1752860080,13853.713548559994,0.7351533900000504,53072.023248000005 2025-07-18,17:34:42.000,199,11067717,127925,0,1752860081,13853.679867009989,0.7069568700026139,53071.94638968001 2025-07-18,17:34:43.000,199,11067751,127965,0,1752860082,13853.659658079989,0.6928586100038956,53071.91145408 2025-07-18,17:34:44.000,199,11067738,127845,0,1752860083,13853.612503909993,0.6223673100030283,53071.904466960004 2025-07-18,17:34:45.000,199,11067710,127845,0,1752860084,13853.572086049993,0.6364655700017465,53071.87651848001 2025-07-18,17:34:46.000,199,11067739,128045,0,1752860085,13853.545140809998,0.55892514000152,53071.86953136 2025-07-18,17:34:47.000,199,11067680,127765,0,1752860086,13853.457568780002,0.5095812299987301,53071.785685920004 2025-07-18,17:34:48.000,199,11067699,127765,0,1752860087,13853.417150920002,0.46023732000321615,53071.76472456 2025-07-18,17:34:49.000,199,11067684,128165,0,1752860088,13853.383469369997,0.3685986300042714,53071.70882760001 2025-07-18,17:34:50.000,199,11067704,128165,0,1752860089,13853.343051509997,0.2840090700046858,53071.70184048 2025-07-18,17:34:51.000,199,11067689,127845,0,1752860090,13853.316106270002,0.15712473000166938,53071.638956400006 2025-07-18,17:34:52.000,199,11067729,127805,0,1752860091,13853.302633649997,0.051387780004006345,53071.66690488 2025-07-18,17:34:53.000,199,11067696,127805,0,1752860092,13853.255479480002,-0.012054389997501858,53071.58305944001 2025-07-18,17:34:54.000,199,11067692,128005,0,1752860093,13853.242006859997,-0.12484047000179999,53071.56209808001 2025-07-18,17:34:55.000,199,11067738,127645,0,1752860094,13853.140962209996,-0.25877393999689957,53071.55511096 2025-07-18,17:34:56.000,199,11067698,128005,0,1752860095,13853.100544349996,-0.3292652399977669,53071.54113672001 2025-07-18,17:34:57.000,199,11067724,127645,0,1752860096,13852.99276339,-0.3292652399977669,53071.54113672001 2025-07-18,17:34:58.000,199,11067720,127845,0,1752860097,13852.90519135999,-0.4491004500014242,53071.499214 2025-07-18,17:34:59.000,199,11067710,128245,0,1752860098,13852.777201469995,-0.491395229997579,53071.45729128 2025-07-18,17:35:00.000,199,11067739,128325,0,1752860099,13852.68289312999,-0.5548373999990872,53071.50620112 2025-07-18,17:35:01.000,199,11067743,128165,0,1752860100,13852.56163954999,-0.5900830499958829,53071.450304160004 2025-07-18,17:35:02.000,199,11067704,127885,0,1752860101,13852.453858589994,-0.6182795700005954,53071.422355680006 2025-07-18,17:35:03.000,199,11067718,128165,0,1752860102,13852.379759179988,-0.6323778299993137,53071.401394320004 2025-07-18,17:35:04.000,199,11067645,128005,0,1752860103,13852.278714530003,-0.6817217400021036,53071.38043296 2025-07-18,17:35:05.000,199,11067682,127885,0,1752860104,13852.292187149993,-0.7592621700023301,53071.37344584001 2025-07-18,17:35:06.000,199,11067694,127845,0,1752860105,13852.258505600003,-0.8156552099972032,53071.33851024 2025-07-18,17:35:08.000,199,11067702,128165,0,1752860107,13852.285450839998,-0.9425395500002196,53071.2896004 2025-07-18,17:35:09.000,199,11067692,128285,0,1752860108,13852.285450839998,-1.0553256299972418,53071.26165192 2025-07-18,17:35:10.000,199,11067714,127965,0,1752860109,13852.251769289993,-1.11876779999875,53071.20575496001 2025-07-18,17:35:11.000,199,11067701,127765,0,1752860110,13852.258505600003,-1.1540134499955457,53071.114922400004 2025-07-18,17:35:12.000,199,11067711,127685,0,1752860111,13852.231560359993,-1.1822099700002582,53071.10793528001 2025-07-18,17:35:13.000,199,11067662,127765,0,1752860112,13852.191142499993,-1.2597504000004847,53071.114922400004 2025-07-18,17:35:14.000,199,11067697,128045,0,1752860113,13852.177669880002,-1.3443399600000703,53071.07998680001 2025-07-18,17:35:15.000,199,11067697,127925,0,1752860114,13852.184406189997,-1.4077821300015785,53071.066012560004 2025-07-18,17:35:16.000,199,11067615,128005,0,1752860115,13852.184406189997,-1.492371690001164,53071.03806408001 2025-07-18,17:35:17.000,199,11067693,128165,0,1752860116,13852.130515709992,-1.5276173399979598,53070.898321680004 2025-07-18,17:35:18.000,199,11067704,127805,0,1752860117,13852.103570469997,-1.6051577699981863,53070.919283040006 2025-07-18,17:35:19.000,199,11067676,128085,0,1752860118,13852.069888919992,-1.6897473299977719,53070.86338608 2025-07-18,17:35:20.000,199,11067661,127925,0,1752860119,13852.022734749997,-1.7108947199958493,53070.730630800004 2025-07-18,17:35:21.000,199,11067595,128205,0,1752860120,13852.029471059992,-1.7320421100012027,53070.70268232001 2025-07-18,17:35:22.000,199,11067666,128685,0,1752860121,13852.036207370002,-1.8448281899982248,53070.59787552 2025-07-18,17:35:23.000,199,11067599,128445,0,1752860122,13852.002525819997,-1.8800738400022965,53070.54197856 2025-07-18,17:35:24.000,199,11067606,128085,0,1752860123,13851.995789510001,-1.9787616600006004,53070.514030080005 2025-07-18,17:35:25.000,199,11067580,128525,0,1752860124,13852.009262129992,-2.0422038300021086,53070.50704296001 2025-07-18,17:35:26.000,199,11067629,128365,0,1752860125,13851.935162720001,-2.119744260002335,53070.43018464 2025-07-18,17:35:27.000,199,11067597,128205,0,1752860126,13851.921690099996,-2.2395794699987164,53070.346339200005 2025-07-18,17:35:28.000,199,11067595,128405,0,1752860127,13851.908217479991,-2.3382672899970203,53070.29044224001 2025-07-18,17:35:29.000,199,11067570,128525,0,1752860128,13851.874535930001,-2.429905979995965,53070.276468000004 2025-07-18,17:35:30.000,199,11067587,128565,0,1752860129,13851.75328235,-2.5567903199989814,53070.178648320005 2025-07-18,17:35:31.000,199,11067625,128525,0,1752860130,13851.67244663,-2.6625272699966445,53070.19960968001 2025-07-18,17:35:32.000,199,11067625,128485,0,1752860131,13851.61181984,-2.8246572599964566,53070.17166120001 2025-07-18,17:35:33.000,199,11067592,128365,0,1752860132,13851.49056626,-2.9233450800020364,53070.08781576 2025-07-18,17:35:34.000,199,11067608,128285,0,1752860133,13851.42993947,-3.014983770000981,53070.09480288 2025-07-18,17:35:35.000,199,11067614,128445,0,1752860134,13851.328894819999,-3.120720719998644,53069.98999608 2025-07-18,17:35:36.000,199,11067557,128045,0,1752860135,13851.268268029999,-3.212359409997589,53070.010957440005 2025-07-18,17:35:37.000,199,11067633,128365,0,1752860136,13851.140278139988,-3.2828507099984563,53069.95506048001 2025-07-18,17:35:38.000,199,11067583,128005,0,1752860137,13851.093123969993,-3.374489399997401,53069.86422792001 2025-07-18,17:35:39.000,199,11067543,128485,0,1752860138,13851.005551939998,-3.423833310000191,53069.85025368 2025-07-18,17:35:40.000,199,11067588,128205,0,1752860139,13850.985343009997,-3.466128089996346,53069.80833096 2025-07-18,17:35:41.000,199,11067571,128165,0,1752860140,13850.985343009997,-3.522521129998495,53069.75942112 2025-07-18,17:35:42.000,199,11067554,127965,0,1752860141,13850.965134079997,-3.571865040001285,53069.6825628 2025-07-18,17:35:43.000,199,11067604,127965,0,1752860142,13850.944925149997,-3.642356340002152,53069.6126916 2025-07-18,17:35:44.000,199,11067596,127925,0,1752860143,13851.032497179993,-3.691700249997666,53069.61967872001 2025-07-18,17:35:45.000,199,11067590,128005,0,1752860144,13851.039233490003,-3.733995030001097,53069.58474312 2025-07-18,17:35:46.000,199,11067555,127805,0,1752860145,13851.045969799998,-3.7551424199991743,53069.52884616001 2025-07-18,17:35:47.000,199,11067539,127805,0,1752860146,13851.120069209988,-3.783338939996611,53069.42403936 2025-07-18,17:35:48.000,199,11067586,127805,0,1752860147,13851.173959689993,-3.8256337200000416,53069.4729492 2025-07-18,17:35:49.000,199,11067572,127925,0,1752860148,13851.207641239998,-3.846781109998119,53069.41705224 2025-07-18,17:35:50.000,199,11067574,127645,0,1752860149,13851.281740649989,-3.832682849999401,53069.4380136 2025-07-18,17:35:51.000,199,11067554,128085,0,1752860150,13851.36257636999,-3.83973197999876,53069.41705224 2025-07-18,17:35:52.000,199,11067584,127805,0,1752860151,13851.36257636999,-3.896125020000909,53069.45198784001 2025-07-18,17:35:53.000,199,11067549,127805,0,1752860152,13851.349103749999,-3.9172724099989864,53069.410065120006 2025-07-18,17:35:54.000,199,11067543,128125,0,1752860153,13851.376048989994,-3.9172724099989864,53069.41705224 2025-07-18,17:35:55.000,199,11067566,128005,0,1752860154,13851.42320315999,-3.9172724099989864,53069.44500072 2025-07-18,17:35:56.000,199,11067591,128245,0,1752860155,13851.456884709994,-3.9313706699977047,53069.4380136 2025-07-18,17:35:57.000,199,11067636,127845,0,1752860156,13851.456884709994,-3.9172724099989864,53069.43102648001 2025-07-18,17:35:58.000,199,11067590,127885,0,1752860157,13851.52424780999,-3.938419799997064,53069.4729492 2025-07-18,17:35:59.000,199,11067593,127885,0,1752860158,13851.48382994999,-3.9313706699977047,53069.41705224 2025-07-18,17:36:00.000,199,11067616,127965,0,1752860159,13851.52424780999,-3.896125020000909,53069.389103760004 2025-07-18,17:36:01.000,199,11067553,127765,0,1752860160,13851.61181984,-3.903174150000268,53069.354168159996 2025-07-18,17:36:02.000,199,11067612,127645,0,1752860161,13851.6522377,-3.903174150000268,53069.37512952 2025-07-18,17:36:03.000,199,11067576,128005,0,1752860162,13851.70612817999,-3.8749776299955556,53069.389103760004 2025-07-18,17:36:04.000,199,11067584,127845,0,1752860163,13851.77349128,-3.8749776299955556,53069.410065120006 2025-07-18,17:36:05.000,199,11067601,128045,0,1752860164,13851.786963899991,-3.8185845900006825,53069.38211664001 2025-07-18,17:36:06.000,199,11067564,127805,0,1752860165,13851.760018659996,-3.8608793699968373,53069.3681424 2025-07-18,17:36:07.000,199,11067508,127805,0,1752860166,13851.760018659996,-3.88907589000155,53069.3681424 2025-07-18,17:36:08.000,199,11067642,128165,0,1752860167,13851.70612817999,-3.9172724099989864,53069.31923256 2025-07-18,17:36:09.000,199,11067561,127885,0,1752860168,13851.699391869995,-3.952518059995782,53069.3681424 2025-07-18,17:36:10.000,199,11067564,127845,0,1752860169,13851.719600799996,-4.008911099997931,53069.27032272 2025-07-18,17:36:11.000,199,11067582,127925,0,1752860170,13851.699391869995,-4.037107619995368,53069.36115528001 2025-07-18,17:36:12.000,199,11067599,127805,0,1752860171,13851.719600799996,-4.030058489996009,53069.340193920005 2025-07-18,17:36:13.000,199,11067557,128205,0,1752860172,13851.70612817999,-4.107598919996235,53069.32621968 2025-07-18,17:36:14.000,199,11067605,127965,0,1752860173,13851.70612817999,-4.149893699999666,53069.354168159996 2025-07-18,17:36:15.000,199,11067602,128165,0,1752860174,13851.64550138999,-4.213335870001174,53069.340193920005 2025-07-18,17:36:16.000,199,11067580,127845,0,1752860175,13851.578138289995,-4.276778039995406,53069.33320680001 2025-07-18,17:36:17.000,199,11067567,127805,0,1752860176,13851.56466566999,-4.347269339996274,53069.33320680001 2025-07-18,17:36:18.000,199,11067572,128045,0,1752860177,13851.47035733,-4.4248097699965,53069.24936136 2025-07-18,17:36:19.000,199,11067624,127805,0,1752860178,13851.44341208999,-4.382514990000345,53069.354168159996 2025-07-18,17:36:20.000,199,11067566,128085,0,1752860179,13851.376048989994,-4.403662379998423,53069.32621968 2025-07-18,17:36:21.000,199,11067616,127645,0,1752860180,13851.254795409994,-4.4459571600018535,53069.340193920005 2025-07-18,17:36:22.000,199,11067613,127765,0,1752860181,13851.227850169998,-4.4953010699973674,53069.34718104 2025-07-18,17:36:23.000,199,11067593,127965,0,1752860182,13851.153750759993,-4.52349759000208,53069.36115528001 2025-07-18,17:36:24.000,199,11067586,128045,0,1752860183,13851.140278139988,-4.579890629996953,53069.39609088 2025-07-18,17:36:25.000,199,11067597,128045,0,1752860184,13851.079651349988,-4.615136280001025,53069.36115528001 2025-07-18,17:36:26.000,199,11067638,127805,0,1752860185,13851.039233490003,-4.636283669999102,53069.36115528001 2025-07-18,17:36:27.000,199,11067652,128005,0,1752860186,13850.998815630002,-4.685627580001892,53069.34718104 2025-07-18,17:36:28.000,199,11067638,127925,0,1752860187,13850.911243599992,-4.756118879995483,53069.36115528001 2025-07-18,17:36:29.000,199,11067615,127885,0,1752860188,13850.843880499997,-4.826610179996351,53069.340193920005 2025-07-18,17:36:30.000,199,11067610,128085,0,1752860189,13850.715890610001,-4.8830032199985,53069.27032272 2025-07-18,17:36:31.000,199,11067654,128165,0,1752860190,13850.682209059996,-4.953494519999367,53069.30525832 2025-07-18,17:36:32.000,199,11067659,127885,0,1752860191,13850.59463703,-5.009887560001516,53069.24936136 2025-07-18,17:36:33.000,199,11067633,127805,0,1752860192,13850.54748285999,-5.094477120001102,53069.26333560001 2025-07-18,17:36:34.000,199,11067648,127965,0,1752860193,13850.45317452,-5.186115810000047,53069.27032272 2025-07-18,17:36:35.000,199,11067643,127965,0,1752860194,13850.459910829995,-5.242508850002196,53069.26333560001 2025-07-18,17:36:36.000,199,11067665,127885,0,1752860195,13850.49359238,-5.305951019996428,53069.242374240006 2025-07-18,17:36:37.000,199,11067659,128005,0,1752860196,13850.45317452,-5.362344059998577,53069.23538712001 2025-07-18,17:36:38.000,199,11067597,127965,0,1752860197,13850.399284039995,-5.446933619998163,53069.10961896 2025-07-18,17:36:39.000,199,11067630,127965,0,1752860198,13850.39254773,-5.5456214399964665,53069.0886576 2025-07-18,17:36:40.000,199,11067641,127965,0,1752860199,13850.399284039995,-5.672505779999483,53069.08167048 2025-07-18,17:36:41.000,199,11067622,128205,0,1752860200,13850.399284039995,-5.672505779999483,53069.123593200005 2025-07-18,17:36:42.000,199,11067643,128125,0,1752860201,13850.44643820999,-5.764144469998428,53069.10263184 2025-07-18,17:36:43.000,199,11067618,128165,0,1752860202,13850.43296559,-5.848734029998013,53069.10961896 2025-07-18,17:36:44.000,199,11067573,127645,0,1752860203,13850.47338345,-5.87693054999545,53069.11660608001 2025-07-18,17:36:45.000,199,11067658,127725,0,1752860204,13850.480119759995,-5.933323589997599,53069.123593200005 2025-07-18,17:36:46.000,199,11067618,127885,0,1752860205,13850.39254773,-5.982667500000389,53069.074683360006 2025-07-18,17:36:47.000,199,11067626,127765,0,1752860206,13850.419492969995,-6.0179131499971845,53069.06769624001 2025-07-18,17:36:48.000,199,11067613,128005,0,1752860207,13850.41275666,-5.982667500000389,53069.08167048 2025-07-18,17:36:49.000,199,11067664,127765,0,1752860208,13850.38581141999,-6.003814889998466,53069.06769624001 2025-07-18,17:36:50.000,199,11067684,128205,0,1752860209,13850.38581141999,-5.947421849996317,53069.0886576 2025-07-18,17:36:51.000,199,11067649,127925,0,1752860210,13850.35212987,-5.9685692400016706,53069.04673488001 2025-07-18,17:36:52.000,199,11067702,128165,0,1752860211,13850.40602034999,-5.92627445999824,53069.08167048 2025-07-18,17:36:53.000,199,11067630,127965,0,1752860212,13850.34539355999,-5.869881419996091,53069.08167048 2025-07-18,17:36:54.000,199,11067654,127965,0,1752860213,13850.358866179995,-5.778242729997146,53069.14455456001 2025-07-18,17:36:55.000,199,11067646,128165,0,1752860214,13850.30497569999,-5.7007022999969195,53069.15154168 2025-07-18,17:36:56.000,199,11067668,128005,0,1752860215,13850.298239389995,-5.6513583900014055,53069.11660608001 2025-07-18,17:36:57.000,199,11067687,127925,0,1752860216,13850.338657249995,-5.6513583900014055,53069.13756744 2025-07-18,17:36:58.000,199,11067684,128445,0,1752860217,13850.318448319995,-5.616112739997334,53069.10961896 2025-07-18,17:36:59.000,199,11067706,128485,0,1752860218,13850.298239389995,-5.609063609997975,53069.09564472001 2025-07-18,17:37:00.000,199,11067755,128405,0,1752860219,13850.22413997999,-5.503326660000312,53069.0886576 2025-07-18,17:37:01.000,199,11067681,128645,0,1752860220,13850.22413997999,-5.4962775300009525,53069.0886576 2025-07-18,17:37:02.000,199,11067688,128485,0,1752860221,13850.170249499999,-5.489228400001593,53068.99083792 2025-07-18,17:37:03.000,199,11067695,128525,0,1752860222,13850.075941159994,-5.475130139995599,53069.004812160005 2025-07-18,17:37:04.000,199,11067694,128325,0,1752860223,13850.008578059998,-5.489228400001593,53068.96987656 2025-07-18,17:37:05.000,199,11067696,128805,0,1752860224,13849.968160199998,-5.425786230000085,53068.96288944 2025-07-18,17:37:06.000,199,11067707,128405,0,1752860225,13849.907533409998,-5.397589709995373,53069.01179928 2025-07-18,17:37:07.000,199,11067694,128565,0,1752860226,13849.819961380002,-5.355294929999218,53068.96987656 2025-07-18,17:37:08.000,199,11067715,128485,0,1752860227,13849.766070899997,-5.305951019996428,53068.96288944 2025-07-18,17:37:09.000,199,11067725,127965,0,1752860228,13849.712180419992,-5.305951019996428,53068.906992480006 2025-07-18,17:37:10.000,199,11067716,128445,0,1752860229,13849.590926839992,-5.256607110000914,53068.87205688 2025-07-18,17:37:11.000,199,11067713,128445,0,1752860230,13849.530300049992,-5.249557980001555,53068.82314704 2025-07-18,17:37:12.000,199,11067701,128365,0,1752860231,13849.523563739996,-5.242508850002196,53068.87205688 2025-07-18,17:37:13.000,199,11067673,128405,0,1752860232,13849.449464329991,-5.2284105899962015,53068.78122432001 2025-07-18,17:37:14.000,199,11067733,128485,0,1752860233,13849.388837539991,-5.256607110000914,53068.74628872 2025-07-18,17:37:15.000,199,11067691,128245,0,1752860234,13849.321474439996,-5.2848036299983505,53068.73231448001 2025-07-18,17:37:16.000,199,11067673,128405,0,1752860235,13849.25411134,-5.348245799999859,53068.66244328001 2025-07-18,17:37:17.000,199,11067681,128445,0,1752860236,13849.23390241,-5.348245799999859,53068.6344948 2025-07-18,17:37:18.000,199,11067677,128405,0,1752860237,13849.281056579995,-5.33414754000114,53068.61353344001 2025-07-18,17:37:19.000,199,11067720,128485,0,1752860238,13849.25411134,-5.369393189997936,53068.62750768 2025-07-18,17:37:20.000,199,11067672,128805,0,1752860239,13849.27432027,-5.3411966700005,53068.571610720006 2025-07-18,17:37:21.000,199,11067675,127965,0,1752860240,13849.301265509996,-5.355294929999218,53068.56462360001 2025-07-18,17:37:22.000,199,11067714,127765,0,1752860241,13849.382101229996,-5.348245799999859,53068.50872664 2025-07-18,17:37:23.000,199,11067728,127565,0,1752860242,13849.402310159996,-5.362344059998577,53068.52270088001 2025-07-18,17:37:24.000,199,11067794,127885,0,1752860243,13849.496618500001,-5.397589709995373,53068.53667512 2025-07-18,17:37:25.000,199,11067738,128005,0,1752860244,13849.570717909992,-5.397589709995373,53068.47379104001 2025-07-18,17:37:26.000,199,11067711,128245,0,1752860245,13849.665026249997,-5.411687970001367,53068.47379104001 2025-07-18,17:37:27.000,199,11067717,127925,0,1752860246,13849.779543520002,-5.418737100000726,53068.4598168 2025-07-18,17:37:28.000,199,11067730,127845,0,1752860247,13849.853642929993,-5.4398844899988035,53068.43186832 2025-07-18,17:37:29.000,199,11067704,127925,0,1752860248,13849.900797099988,-5.475130139995599,53068.348022879996 2025-07-18,17:37:30.000,199,11067671,128165,0,1752860249,13849.954687579993,-5.503326660000312,53068.32706152001 2025-07-18,17:37:31.000,199,11067682,127845,0,1752860250,13850.042259609989,-5.4962775300009525,53068.32706152001 2025-07-18,17:37:32.000,199,11067740,127885,0,1752860251,13850.089413779999,-5.5456214399964665,53068.3200744 2025-07-18,17:37:33.000,199,11067737,127925,0,1752860252,13850.136567949994,-5.573817960001179,53068.27815168001 2025-07-18,17:37:34.000,199,11067708,127885,0,1752860253,13850.20393104999,-5.637260129995411,53068.2502032 2025-07-18,17:37:35.000,199,11067738,128045,0,1752860254,13850.28476676999,-5.587916219999897,53068.334048640005 2025-07-18,17:37:36.000,199,11067726,127805,0,1752860255,13850.32518462999,-5.56676883000182,53068.285138800005 2025-07-18,17:37:37.000,199,11067713,127965,0,1752860256,13850.419492969995,-5.559719699995185,53068.29212592 2025-07-18,17:37:38.000,199,11067712,128005,0,1752860257,13850.43296559,-5.5456214399964665,53068.30610016001 2025-07-18,17:37:39.000,199,11067676,128165,0,1752860258,13850.439701899995,-5.531523179997748,53068.26417744 2025-07-18,17:37:40.000,199,11067692,127805,0,1752860259,13850.36560248999,-5.573817960001179,53068.24321608 2025-07-18,17:37:41.000,199,11067658,127965,0,1752860260,13850.33192094,-5.609063609997975,53068.15937064001 2025-07-18,17:37:42.000,199,11067649,127925,0,1752860261,13850.36560248999,-5.637260129995411,53068.166357760005 2025-07-18,17:37:43.000,199,11067637,128085,0,1752860262,13850.3723388,-5.672505779999483,53068.117447920005 2025-07-18,17:37:44.000,199,11067686,128045,0,1752860263,13850.419492969995,-5.665456650000124,53068.12443504 2025-07-18,17:37:45.000,199,11067751,128205,0,1752860264,13850.46664713999,-5.714800559995638,53068.08949944001 2025-07-18,17:37:46.000,199,11067628,128005,0,1752860265,13850.43296559,-5.69365316999756,53068.04058960001 2025-07-18,17:37:47.000,199,11067665,128005,0,1752860266,13850.459910829995,-5.707751429996279,53067.96373128 2025-07-18,17:37:48.000,199,11067634,127925,0,1752860267,13850.42622927999,-5.750046209999709,53067.95674416 2025-07-18,17:37:49.000,199,11067752,127805,0,1752860268,13850.46664713999,-5.785291859996505,53067.92879568 2025-07-18,17:37:50.000,199,11067665,127845,0,1752860269,13850.419492969995,-5.778242729997146,53067.89386008001 2025-07-18,17:37:51.000,199,11067654,127805,0,1752860270,13850.40602034999,-5.7570953399990685,53067.89386008001 2025-07-18,17:37:52.000,199,11067658,128085,0,1752860271,13850.36560248999,-5.813488380001218,53067.85892448 2025-07-18,17:37:53.000,199,11067669,128245,0,1752860272,13850.28476676999,-5.841684899998654,53067.830976000005 2025-07-18,17:37:54.000,199,11067619,127765,0,1752860273,13850.26455783999,-5.855783159997372,53067.78905328 2025-07-18,17:37:55.000,199,11067669,127845,0,1752860274,13850.22413997999,-5.947421849996317,53067.76809192 2025-07-18,17:37:56.000,199,11067665,127725,0,1752860275,13850.197194739994,-5.933323589997599,53067.69822072 2025-07-18,17:37:57.000,199,11067638,127605,0,1752860276,13850.102886399989,-6.024962279996544,53067.67027224 2025-07-18,17:37:58.000,199,11067659,127725,0,1752860277,13850.136567949994,-6.053158800001256,53067.614375280005 2025-07-18,17:37:59.000,199,11067625,127925,0,1752860278,13850.089413779999,-6.109551839996129,53067.60738816001 2025-07-18,17:38:00.000,199,11067664,127765,0,1752860279,13850.156776879994,-6.180043139996997,53067.614375280005 2025-07-18,17:38:01.000,199,11067655,127885,0,1752860280,13850.150040569999,-6.20119053000235,53067.55847832001 2025-07-18,17:38:02.000,199,11067601,127845,0,1752860281,13850.21066736,-6.215288790001068,53067.565465440006 2025-07-18,17:38:03.000,199,11067658,128045,0,1752860282,13850.21066736,-6.292829220001295,53067.48860712001 2025-07-18,17:38:04.000,199,11067617,128165,0,1752860283,13850.197194739994,-6.363320520002162,53067.495594240005 2025-07-18,17:38:05.000,199,11067694,128045,0,1752860284,13850.22413997999,-6.447910080001748,53067.544504080004 2025-07-18,17:38:06.000,199,11067680,127965,0,1752860285,13850.23087629,-6.525450510001974,53067.52354272 2025-07-18,17:38:07.000,199,11067603,127805,0,1752860286,13850.26455783999,-6.588892679996206,53067.46764576001 2025-07-18,17:38:08.000,199,11067618,127685,0,1752860287,13850.338657249995,-6.659383979997074,53067.48162 2025-07-18,17:38:09.000,199,11067493,128285,0,1752860288,13850.35212987,-6.715777019999223,53067.46065864 2025-07-18,17:38:10.000,199,11067683,128365,0,1752860289,13850.35212987,-6.743973539996659,53067.43969728001 2025-07-18,17:38:11.000,199,11067655,127845,0,1752860290,13850.35212987,-6.814464839997527,53067.4117488 2025-07-18,17:38:12.000,199,11067635,127685,0,1752860291,13850.39254773,-6.892005269997753,53067.42572304 2025-07-18,17:38:13.000,199,11067649,127925,0,1752860292,13850.379075109995,-6.9624965699986205,53067.4117488 2025-07-18,17:38:14.000,199,11067616,127765,0,1752860293,13850.3723388,-7.061184389996924,53067.35585184 2025-07-18,17:38:15.000,199,11067618,128125,0,1752860294,13850.33192094,-7.1175774299990735,53067.36982608001 2025-07-18,17:38:16.000,199,11067658,128125,0,1752860295,13850.338657249995,-7.230363509996096,53067.306942 2025-07-18,17:38:17.000,199,11067657,128005,0,1752860296,13850.338657249995,-7.3290513300016755,53067.32091624001 2025-07-18,17:38:18.000,199,11067637,127965,0,1752860297,13850.358866179995,-7.364296979998471,53067.32091624001 2025-07-18,17:38:19.000,199,11067619,127565,0,1752860298,13850.35212987,-7.448886539998057,53067.327903360005 2025-07-18,17:38:20.000,199,11067631,127885,0,1752860299,13850.358866179995,-7.477083059995493,53067.31392912 2025-07-18,17:38:21.000,199,11067683,127725,0,1752860300,13850.34539355999,-7.526426969998283,53067.29995488001 2025-07-18,17:38:22.000,199,11067658,127885,0,1752860301,13850.338657249995,-7.568721750001714,53067.25803216 2025-07-18,17:38:23.000,199,11067638,128165,0,1752860302,13850.298239389995,-7.632163919995946,53067.2370708 2025-07-18,17:38:24.000,199,11067613,128005,0,1752860303,13850.318448319995,-7.660360440000659,53067.22309656001 2025-07-18,17:38:25.000,199,11067617,127765,0,1752860304,13850.25108522,-7.723802610002167,53067.1671996 2025-07-18,17:38:26.000,199,11067697,127925,0,1752860305,13850.25108522,-7.801343039995118,53067.1671996 2025-07-18,17:38:27.000,199,11067652,127765,0,1752860306,13850.27129415,-7.836588689999189,53067.174186719996 2025-07-18,17:38:28.000,199,11067652,127645,0,1752860307,13850.28476676999,-7.892981730001338,53067.15322536001 2025-07-18,17:38:29.000,199,11067653,127685,0,1752860308,13850.217403669994,-7.9564238999955705,53067.13226400001 2025-07-18,17:38:30.000,199,11067668,127805,0,1752860309,13850.156776879994,-7.998718679999001,53066.99950872 2025-07-18,17:38:31.000,199,11067611,127805,0,1752860310,13850.129831639999,-8.041013459995156,53066.992521600005 2025-07-18,17:38:32.000,199,11067605,127805,0,1752860311,13850.116359019994,-8.104455629996664,53066.96457312001 2025-07-18,17:38:33.000,199,11067596,127885,0,1752860312,13850.075941159994,-8.146750410000095,53066.88771480001 2025-07-18,17:38:34.000,199,11067639,127845,0,1752860313,13850.082677469989,-8.146750410000095,53066.85976632 2025-07-18,17:38:35.000,199,11067652,127845,0,1752860314,13850.015314369994,-8.18199605999689,53066.81784360001 2025-07-18,17:38:36.000,199,11067612,127965,0,1752860315,13850.035523299994,-8.23133996999968,53066.775920880005 2025-07-18,17:38:37.000,199,11067588,127685,0,1752860316,13849.995105439993,-8.259536489997117,53066.78989512 2025-07-18,17:38:38.000,199,11067606,127645,0,1752860317,13850.022050679989,-8.322978659998626,53066.775920880005 2025-07-18,17:38:39.000,199,11067609,127725,0,1752860318,13850.022050679989,-8.330027789997985,53066.74098528 2025-07-18,17:38:40.000,199,11067594,127685,0,1752860319,13849.995105439993,-8.351175179996062,53066.73399816 2025-07-18,17:38:41.000,199,11067564,127925,0,1752860320,13849.968160199998,-8.372322570001415,53066.67810120001 2025-07-18,17:38:42.000,199,11067653,127845,0,1752860321,13849.981632819989,-8.372322570001415,53066.7130368 2025-07-18,17:38:43.000,199,11067639,127805,0,1752860322,13850.028786989998,-8.379371700000775,53066.608230000005 2025-07-18,17:38:44.000,199,11067609,127845,0,1752860323,13850.035523299994,-8.400519089998852,53066.65015272001 2025-07-18,17:38:45.000,199,11067583,128085,0,1752860324,13850.102886399989,-8.372322570001415,53066.58028152001 2025-07-18,17:38:46.000,199,11067559,127485,0,1752860325,13850.102886399989,-8.365273440002056,53066.538358800004 2025-07-18,17:38:47.000,199,11067585,127845,0,1752860326,13850.089413779999,-8.351175179996062,53066.54534592 2025-07-18,17:38:48.000,199,11067610,127765,0,1752860327,13850.136567949994,-8.344126049996703,53066.59425576 2025-07-18,17:38:49.000,199,11067652,127925,0,1752860328,13850.109622709999,-8.344126049996703,53066.5732944 2025-07-18,17:38:50.000,199,11067625,127845,0,1752860329,13850.136567949994,-8.315929529999266,53066.50342320001 2025-07-18,17:38:51.000,199,11067632,127445,0,1752860330,13850.150040569999,-8.315929529999266,53066.538358800004 2025-07-18,17:38:52.000,199,11067643,127685,0,1752860331,13850.14330425999,-8.280683879995195,53066.47547472 2025-07-18,17:38:53.000,199,11067587,127845,0,1752860332,13850.116359019994,-8.23133996999968,53066.42656488 2025-07-18,17:38:54.000,199,11067611,127805,0,1752860333,13850.150040569999,-8.259536489997117,53066.45451336 2025-07-18,17:38:55.000,199,11067583,127485,0,1752860334,13850.14330425999,-8.23838909999904,53066.440539120005 2025-07-18,17:38:56.000,199,11067636,127725,0,1752860335,13850.12309532999,-8.252487359997758,53066.42656488 2025-07-18,17:38:57.000,199,11067635,127485,0,1752860336,13850.176985809994,-8.245438229998399,53066.42656488 2025-07-18,17:38:58.000,199,11067624,128005,0,1752860337,13850.20393104999,-8.18904518999625,53066.391629280006 2025-07-18,17:38:59.000,199,11067602,127725,0,1752860338,13850.257821529995,-8.132652150001377,53066.41259064001 2025-07-18,17:39:00.000,199,11067583,127765,0,1752860339,13850.298239389995,-8.125603020002018,53066.36368080001 2025-07-18,17:39:01.000,199,11067566,127685,0,1752860340,13850.36560248999,-8.139701280000736,53066.40560352 2025-07-18,17:39:02.000,199,11067575,127805,0,1752860341,13850.3723388,-8.097406499997305,53066.3287452 2025-07-18,17:39:03.000,199,11067583,127685,0,1752860342,13850.379075109995,-8.06216085000051,53066.34271944001 2025-07-18,17:39:04.000,199,11067625,128365,0,1752860343,13850.40602034999,-8.026915199996438,53066.30778384 2025-07-18,17:39:05.000,199,11067622,128205,0,1752860344,13850.358866179995,-8.026915199996438,53066.26586112001 2025-07-18,17:39:06.000,199,11067589,128325,0,1752860345,13850.399284039995,-7.998718679999001,53066.28682248 2025-07-18,17:39:07.000,199,11067550,128285,0,1752860346,13850.3723388,-7.998718679999001,53066.31477096001 2025-07-18,17:39:08.000,199,11067597,128165,0,1752860347,13850.41275666,-7.984620420000283,53066.29380960001 2025-07-18,17:39:09.000,199,11067641,128045,0,1752860348,13850.399284039995,-8.01281693999772,53066.29380960001 2025-07-18,17:39:10.000,199,11067588,127885,0,1752860349,13850.3723388,-8.00576780999836,53066.28682248 2025-07-18,17:39:11.000,199,11067591,127685,0,1752860350,13850.358866179995,-7.998718679999001,53066.272848240005 2025-07-18,17:39:12.000,199,11067596,128245,0,1752860351,13850.338657249995,-8.00576780999836,53066.272848240005 2025-07-18,17:39:13.000,199,11067647,128125,0,1752860352,13850.34539355999,-8.01281693999772,53066.24489976001 2025-07-18,17:39:14.000,199,11067646,128245,0,1752860353,13850.33192094,-8.00576780999836,53066.223938400006 2025-07-18,17:39:15.000,199,11067580,128485,0,1752860354,13850.298239389995,-8.01281693999772,53066.258874 2025-07-18,17:39:16.000,199,11067578,128285,0,1752860355,13850.22413997999,-8.041013459995156,53066.21695128001 2025-07-18,17:39:17.000,199,11067654,128165,0,1752860356,13850.20393104999,-8.01281693999772,53066.23092552 2025-07-18,17:39:18.000,199,11067595,128205,0,1752860357,13850.19045843,-8.019866069997079,53066.1890028 2025-07-18,17:39:19.000,199,11067619,128085,0,1752860358,13850.156776879994,-8.048062590001791,53066.16105432 2025-07-18,17:39:20.000,199,11067640,128085,0,1752860359,13850.075941159994,-8.076259109999228,53066.12611872001 2025-07-18,17:39:21.000,199,11067631,127725,0,1752860360,13850.150040569999,-8.076259109999228,53066.154067200005 2025-07-18,17:39:22.000,199,11067623,127685,0,1752860361,13850.109622709999,-8.076259109999228,53066.07720888001 2025-07-18,17:39:23.000,199,11067627,127765,0,1752860362,13850.055732229994,-8.132652150001377,53066.105157360005 2025-07-18,17:39:24.000,199,11067632,127965,0,1752860363,13850.082677469989,-8.097406499997305,53066.105157360005 2025-07-18,17:39:25.000,199,11067681,127845,0,1752860364,13850.062468539989,-8.146750410000095,53066.084196 2025-07-18,17:39:26.000,199,11067601,127645,0,1752860365,13850.089413779999,-8.139701280000736,53066.02829904001 2025-07-18,17:39:27.000,199,11067557,127805,0,1752860366,13850.082677469989,-8.118553889995383,53066.04227328 2025-07-18,17:39:28.000,199,11067589,127845,0,1752860367,13850.082677469989,-8.118553889995383,53066.035286160004 2025-07-18,17:39:29.000,199,11067608,127285,0,1752860368,13850.096150089994,-8.104455629996664,53065.986376320005 2025-07-18,17:39:30.000,199,11067588,127565,0,1752860369,13850.055732229994,-8.06216085000051,53065.99336344 2025-07-18,17:39:31.000,199,11067560,127925,0,1752860370,13850.096150089994,-8.097406499997305,53065.97240208 2025-07-18,17:39:32.000,199,11067560,127565,0,1752860371,13850.062468539989,-8.083308239998587,53065.937466480005 2025-07-18,17:39:33.000,199,11067631,127845,0,1752860372,13850.075941159994,-8.076259109999228,53065.89554376 2025-07-18,17:39:34.000,199,11067657,127885,0,1752860373,13850.082677469989,-8.111504759996023,53065.90951800001 2025-07-18,17:39:35.000,199,11067661,127685,0,1752860374,13850.069204849999,-8.111504759996023,53065.89554376 2025-07-18,17:39:36.000,199,11067579,127805,0,1752860375,13850.089413779999,-8.146750410000095,53065.867595280004 2025-07-18,17:39:37.000,199,11067624,127685,0,1752860376,13850.069204849999,-8.167897799998173,53065.90253088 2025-07-18,17:39:38.000,199,11067626,127645,0,1752860377,13850.082677469989,-8.252487359997758,53065.8047112 2025-07-18,17:39:39.000,199,11067643,127645,0,1752860378,13850.129831639999,-8.252487359997758,53065.83964680001 2025-07-18,17:39:40.000,199,11067592,127645,0,1752860379,13850.136567949994,-8.28773301000183,53065.818685440005 2025-07-18,17:39:41.000,199,11067605,127605,0,1752860380,13850.16351318999,-8.337076919997344,53065.81169832001 2025-07-18,17:39:42.000,199,11067612,127645,0,1752860381,13850.14330425999,-8.386420830000134,53065.74881424 2025-07-18,17:39:43.000,199,11067616,127725,0,1752860382,13850.176985809994,-8.393469959999493,53065.75580136 2025-07-18,17:39:44.000,199,11067643,127605,0,1752860383,13850.170249499999,-8.407568219998211,53065.699904400004 2025-07-18,17:39:45.000,199,11067661,127925,0,1752860384,13850.23087629,-8.449863000001642,53065.71387864001 2025-07-18,17:39:46.000,199,11067614,127965,0,1752860385,13850.24434890999,-8.442813870002283,53065.72785288 2025-07-18,17:39:47.000,199,11067604,127845,0,1752860386,13850.28476676999,-8.492157779997797,53065.73484 2025-07-18,17:39:48.000,199,11067595,127685,0,1752860387,13850.29150308,-8.541501690000587,53065.71387864001 2025-07-18,17:39:49.000,199,11067594,127605,0,1752860388,13850.28476676999,-8.576747339997382,53065.67195592001 2025-07-18,17:39:50.000,199,11067624,127365,0,1752860389,13850.29150308,-8.611992990001454,53065.71387864001 2025-07-18,17:39:51.000,199,11067638,127845,0,1752860390,13850.28476676999,-8.633140379999531,53065.68593016 2025-07-18,17:39:52.000,199,11067582,128165,0,1752860391,13850.34539355999,-8.619042120000813,53065.71387864001 2025-07-18,17:39:53.000,199,11067590,127885,0,1752860392,13850.36560248999,-8.682484290002321,53065.67894304 2025-07-18,17:39:54.000,199,11067596,127605,0,1752860393,13850.379075109995,-8.682484290002321,53065.67195592001 2025-07-18,17:39:55.000,199,11067617,127685,0,1752860394,13850.34539355999,-8.731828199997835,53065.62304608001 2025-07-18,17:39:56.000,199,11067611,127885,0,1752860395,13850.39254773,-8.731828199997835,53065.64400744001 2025-07-18,17:39:57.000,199,11067579,127885,0,1752860396,13850.419492969995,-8.760024719995272,53065.63702032 2025-07-18,17:39:58.000,199,11067605,127925,0,1752860397,13850.419492969995,-8.781172110000625,53065.58112336 2025-07-18,17:39:59.000,199,11067650,128165,0,1752860398,13850.47338345,-8.795270369999344,53065.61605896 2025-07-18,17:40:00.000,199,11067628,127645,0,1752860399,13850.520537619996,-8.837565149995498,53065.62304608001 2025-07-18,17:40:01.000,199,11067587,127605,0,1752860400,13850.560955479996,-8.86576167000021,53065.6300332 2025-07-18,17:40:02.000,199,11067597,127685,0,1752860401,13850.581164409996,-8.929203840001719,53065.60907184 2025-07-18,17:40:03.000,199,11067583,127845,0,1752860402,13850.601373339996,-8.929203840001719,53065.60907184 2025-07-18,17:40:04.000,199,11067621,127765,0,1752860403,13850.63505489,-8.992646009995951,53065.58112336 2025-07-18,17:40:05.000,199,11067673,127845,0,1752860404,13850.682209059996,-9.027891660000023,53065.602084720005 2025-07-18,17:40:06.000,199,11067585,128165,0,1752860405,13850.702417989996,-9.063137309996819,53065.58811048 2025-07-18,17:40:07.000,199,11067576,127885,0,1752860406,13850.736099540001,-9.119530349998968,53065.602084720005 2025-07-18,17:40:08.000,199,11067589,128085,0,1752860407,13850.776517400001,-9.175923390001117,53065.54618776001 2025-07-18,17:40:09.000,199,11067586,127885,0,1752860408,13850.803462639997,-9.267562080000062,53065.60907184 2025-07-18,17:40:10.000,199,11067568,127845,0,1752860409,13850.884298359997,-9.288709469998139,53065.59509760001 2025-07-18,17:40:11.000,199,11067566,128045,0,1752860410,13850.904507289997,-9.32395512000221,53065.58811048 2025-07-18,17:40:12.000,199,11067630,127805,0,1752860411,13850.951661459992,-9.373299029997725,53065.57413624001 2025-07-18,17:40:13.000,199,11067555,127965,0,1752860412,13850.992079319993,-9.45788858999731,53065.60907184 2025-07-18,17:40:14.000,199,11067609,127805,0,1752860413,13850.992079319993,-9.556576409995614,53065.64400744001 2025-07-18,17:40:15.000,199,11067562,127885,0,1752860414,13851.039233490003,-9.598871189999045,53065.62304608001 2025-07-18,17:40:16.000,199,11067548,127925,0,1752860415,13851.066178729998,-9.725755530002061,53065.58811048 2025-07-18,17:40:17.000,199,11067637,128085,0,1752860416,13851.045969799998,-9.775099439997575,53065.58112336 2025-07-18,17:40:18.000,199,11067595,127765,0,1752860417,13851.059442420003,-9.789197699996294,53065.53920064 2025-07-18,17:40:19.000,199,11067607,127845,0,1752860418,13851.079651349988,-9.838541609999083,53065.54618776001 2025-07-18,17:40:20.000,199,11067656,127965,0,1752860419,13851.113332899993,-9.91608203999931,53065.59509760001 2025-07-18,17:40:21.000,199,11067567,128165,0,1752860420,13851.126805519998,-10.028868119996332,53065.58811048 2025-07-18,17:40:22.000,199,11067624,128165,0,1752860421,13851.126805519998,-10.057064640001045,53065.54618776001 2025-07-18,17:40:23.000,199,11067610,128045,0,1752860422,13851.126805519998,-10.113457679995918,53065.51823928 2025-07-18,17:40:24.000,199,11067619,128045,0,1752860423,13851.133541829993,-10.198047239995503,53065.56714912 2025-07-18,17:40:25.000,199,11067645,127845,0,1752860424,13851.140278139988,-10.226243760000216,53065.553174880006 2025-07-18,17:40:26.000,199,11067567,128045,0,1752860425,13851.093123969993,-10.254440279997652,53065.51125216 2025-07-18,17:40:27.000,199,11067624,128165,0,1752860426,13851.147014449998,-10.32493157999852,53065.532213520004 2025-07-18,17:40:28.000,199,11067571,128405,0,1752860427,13851.160487069988,-10.36722636000195,53065.553174880006 2025-07-18,17:40:29.000,199,11067607,128085,0,1752860428,13851.140278139988,-10.381324620000669,53065.50426504001 2025-07-18,17:40:30.000,199,11067630,128525,0,1752860429,13851.126805519998,-10.423619399996824,53065.51125216 2025-07-18,17:40:31.000,199,11067565,128605,0,1752860430,13851.079651349988,-10.423619399996824,53065.45535520001 2025-07-18,17:40:32.000,199,11067566,128525,0,1752860431,13851.052706109993,-10.480012439998973,53065.4902908 2025-07-18,17:40:33.000,199,11067574,128405,0,1752860432,13851.012288249993,-10.55050373999984,53065.434393840005 2025-07-18,17:40:34.000,199,11067609,128445,0,1752860433,13850.992079319993,-10.529356350001763,53065.40644536001 2025-07-18,17:40:35.000,199,11067571,128485,0,1752860434,13850.998815630002,-10.578700259997277,53065.4204196 2025-07-18,17:40:36.000,199,11067547,128325,0,1752860435,13851.005551939998,-10.606896780001989,53065.35753552001 2025-07-18,17:40:37.000,199,11067591,128565,0,1752860436,13850.992079319993,-10.628044170000067,53065.364522640004 2025-07-18,17:40:38.000,199,11067570,128285,0,1752860437,13851.052706109993,-10.691486340001575,53065.37150976 2025-07-18,17:40:39.000,199,11067605,128525,0,1752860438,13851.032497179993,-10.719682859999011,53065.37150976 2025-07-18,17:40:40.000,199,11067589,128285,0,1752860439,13851.052706109993,-10.698535470000934,53065.41343248 2025-07-18,17:40:41.000,199,11067608,128365,0,1752860440,13851.140278139988,-10.73378111999773,53065.32259992 2025-07-18,17:40:42.000,199,11067607,128365,0,1752860441,13851.113332899993,-10.78312503000052,53065.29465144 2025-07-18,17:40:43.000,199,11067602,128005,0,1752860442,13851.140278139988,-10.804272419998597,53065.32259992 2025-07-18,17:40:44.000,199,11067574,128285,0,1752860443,13851.173959689993,-10.818370679997315,53065.28766432001 2025-07-18,17:40:45.000,199,11067629,127885,0,1752860444,13851.167223379998,-10.846567200002028,53065.29465144 2025-07-18,17:40:46.000,199,11067579,127725,0,1752860445,13851.153750759993,-10.860665460000746,53065.29465144 2025-07-18,17:40:47.000,199,11067617,127525,0,1752860446,13851.173959689993,-10.874763719999464,53065.28766432001 2025-07-18,17:40:48.000,199,11067601,127805,0,1752860447,13851.160487069988,-10.888861979998183,53065.23176736 2025-07-18,17:40:49.000,199,11067581,128005,0,1752860448,13851.153750759993,-10.938205890000972,53065.29465144 2025-07-18,17:40:50.000,199,11067565,128045,0,1752860449,13851.099860279988,-10.980500669997127,53065.266702960005 2025-07-18,17:40:51.000,199,11067566,127845,0,1752860450,13851.140278139988,-10.994598929995846,53065.18984464001 2025-07-18,17:40:52.000,199,11067621,127845,0,1752860451,13851.160487069988,-10.994598929995846,53065.30163856 2025-07-18,17:41:03.000,199,11067598,128165,0,1752860462,13850.560955479996,-11.14263065999694,53065.23875448001 2025-07-18,17:41:04.000,199,11067589,128045,0,1752860463,13850.47338345,-11.18492544000037,53065.1758704 2025-07-18,17:41:05.000,199,11067609,128085,0,1752860464,13850.41275666,-11.220171089997166,53065.16888328001 2025-07-18,17:41:06.000,199,11067578,127645,0,1752860465,13850.35212987,-11.234269349995884,53065.13394768 2025-07-18,17:41:07.000,199,11067540,128125,0,1752860466,13850.35212987,-11.241318479995243,53065.099012080005 2025-07-18,17:41:08.000,199,11067586,127845,0,1752860467,13850.29150308,-11.297711519997392,53065.07805072 2025-07-18,17:41:09.000,199,11067605,127805,0,1752860468,13850.27129415,-11.304760649996751,53065.029140880004 2025-07-18,17:41:10.000,199,11067642,127765,0,1752860469,13850.197194739994,-11.325908040002105,53064.97324392001 2025-07-18,17:41:11.000,199,11067561,128045,0,1752860470,13850.150040569999,-11.325908040002105,53064.98721816 2025-07-18,17:41:12.000,199,11067573,127965,0,1752860471,13850.028786989998,-11.3611536899989,53064.9662568 2025-07-18,17:41:13.000,199,11067541,127805,0,1752860472,13849.934478649993,-11.396399339995696,53064.94529544 2025-07-18,17:41:14.000,199,11067605,127845,0,1752860473,13849.894060789993,-11.382301079996978,53064.91734696 2025-07-18,17:41:15.000,199,11067623,127885,0,1752860474,13849.833433999993,-11.325908040002105,53064.93830832 2025-07-18,17:41:16.000,199,11067531,128045,0,1752860475,13849.732389349992,-11.347055430000182,53064.82651440001 2025-07-18,17:41:17.000,199,11067580,127805,0,1752860476,13849.712180419992,-11.354104559999541,53064.80555304001 2025-07-18,17:41:18.000,199,11067591,128045,0,1752860477,13849.644817319997,-11.347055430000182,53064.812540160005 2025-07-18,17:41:19.000,199,11067604,128085,0,1752860478,13849.604399459997,-11.375251949997619,53064.77061744 2025-07-18,17:41:20.000,199,11067609,128005,0,1752860479,13849.543772669997,-11.382301079996978,53064.73568184001 2025-07-18,17:41:21.000,199,11067581,127845,0,1752860480,13849.496618500001,-11.375251949997619,53064.70074624 2025-07-18,17:41:22.000,199,11067568,128285,0,1752860481,13849.435991710001,-11.382301079996978,53064.63087504 2025-07-18,17:41:23.000,199,11067589,128045,0,1752860482,13849.409046469991,-11.389350209996337,53064.54004248001 2025-07-18,17:41:24.000,199,11067564,127805,0,1752860483,13849.402310159996,-11.41049760000169,53064.60991368 2025-07-18,17:41:25.000,199,11067596,128085,0,1752860484,13849.31473813,-11.403448470002331,53064.53305536 2025-07-18,17:41:26.000,199,11067567,127805,0,1752860485,13849.341683369996,-11.424595860000409,53064.55401672 2025-07-18,17:41:27.000,199,11067542,127805,0,1752860486,13849.301265509996,-11.438694119999127,53064.477158400005 2025-07-18,17:41:28.000,199,11067556,127685,0,1752860487,13849.281056579995,-11.480988899995282,53064.45619704 2025-07-18,17:41:29.000,199,11067573,128085,0,1752860488,13849.26758395999,-11.509185419999994,53064.35139024001 2025-07-18,17:41:30.000,199,11067547,127885,0,1752860489,13849.25411134,-11.516234549999353,53064.33042888001 2025-07-18,17:41:31.000,199,11067554,128045,0,1752860490,13849.23390241,-11.509185419999994,53064.34440312 2025-07-18,17:41:32.000,199,11067570,128045,0,1752860491,13849.20695716999,-11.54443106999679,53064.29549328 2025-07-18,17:41:33.000,199,11067497,127925,0,1752860492,13849.17327562,-11.572627590001503,53064.309467520005 2025-07-18,17:41:34.000,199,11067526,128165,0,1752860493,13849.17327562,-11.579676720000862,53064.2675448 2025-07-18,17:41:35.000,199,11067561,128045,0,1752860494,13849.12612144999,-11.59377497999958,53064.211647840006 2025-07-18,17:41:36.000,199,11067525,127805,0,1752860495,13849.099176209995,-11.558529329995508,53064.1976736 2025-07-18,17:41:37.000,199,11067555,127965,0,1752860496,13849.0924399,-11.59377497999958,53064.16972512 2025-07-18,17:41:38.000,199,11067582,127845,0,1752860497,13849.018340489994,-11.614922369997657,53064.190686480004 2025-07-18,17:41:39.000,199,11067576,127765,0,1752860498,13848.98465893999,-11.629020629996376,53064.14876376 2025-07-18,17:41:40.000,199,11067581,127965,0,1752860499,13848.977922629994,-11.607873239998298,53064.09985392 2025-07-18,17:41:41.000,199,11067532,127965,0,1752860500,13848.950977389999,-11.636069759995735,53064.07190544 2025-07-18,17:41:42.000,199,11067568,128165,0,1752860501,13848.937504769994,-11.650168020001729,53064.03696984001 2025-07-18,17:41:43.000,199,11067547,128085,0,1752860502,13848.90382321999,-11.643118889995094,53064.02998272 2025-07-18,17:41:44.000,199,11067553,128125,0,1752860503,13848.930768459999,-11.664266280000447,53064.02998272 2025-07-18,17:41:45.000,199,11067600,127885,0,1752860504,13848.937504769994,-11.72065931999532,53063.93915016 2025-07-18,17:41:46.000,199,11067530,127965,0,1752860505,13848.897086909994,-11.699511929997243,53063.876266080006 2025-07-18,17:41:47.000,199,11067524,128285,0,1752860506,13848.910559529999,-11.685413669998525,53063.91818880001 2025-07-18,17:41:48.000,199,11067505,127885,0,1752860507,13848.92403214999,-11.706561059996602,53063.91120168 2025-07-18,17:41:49.000,199,11067577,128125,0,1752860508,13848.876877979994,-11.699511929997243,53063.83434336 2025-07-18,17:41:50.000,199,11067558,128285,0,1752860509,13848.829723809999,-11.692462799997884,53063.79242064 2025-07-18,17:41:51.000,199,11067586,128445,0,1752860510,13848.829723809999,-11.727708450001955,53063.77145928 2025-07-18,17:41:52.000,199,11067529,128285,0,1752860511,13848.775833329993,-11.692462799997884,53063.73652368 2025-07-18,17:42:13.000,199,11067554,127805,0,1752860532,13848.641107129988,-10.430668529996183,53063.17056696 2025-07-18,17:42:14.000,199,11067567,127885,0,1752860533,13848.641107129988,-10.331980709997879,53063.22646392001 2025-07-18,17:42:15.000,199,11067532,128405,0,1752860534,13848.614161889993,-10.240342019998934,53063.205502560006 2025-07-18,17:42:16.000,199,11067605,128045,0,1752860535,13848.647843439998,-10.113457679995918,53063.17056696 2025-07-18,17:42:17.000,199,11067557,127525,0,1752860536,13848.870141669999,-10.078212029999122,53063.373193440006 2025-07-18,17:42:18.000,199,11067524,128005,0,1752860537,13848.92403214999,-10.021818989996973,53063.33825784 2025-07-18,17:42:19.000,199,11067476,128165,0,1752860538,13848.92403214999,-9.901983780000592,53063.33127072 2025-07-18,17:42:21.000,199,11067556,128165,0,1752860540,13848.957713699994,-9.761001179998857,53063.26139952 2025-07-18,17:42:22.000,199,11067547,127925,0,1752860541,13848.977922629994,-9.669362489999912,53063.27537376001 2025-07-18,17:42:23.000,199,11067515,127965,0,1752860542,13848.96445000999,-9.591822059999686,53063.21248968 2025-07-18,17:42:24.000,199,11067494,127765,0,1752860543,13848.661316059988,-9.51428162999946,53062.91204352001 2025-07-18,17:42:25.000,199,11067525,127845,0,1752860544,13848.614161889993,-9.422642940000514,53062.988901840006 2025-07-18,17:42:26.000,199,11067509,128005,0,1752860545,13848.607425579998,-9.422642940000514,53062.91204352001 2025-07-18,17:42:27.000,199,11067552,127885,0,1752860546,13848.533326169993,-9.316905989995576,53062.93300488 2025-07-18,17:42:28.000,199,11067516,127645,0,1752860547,13848.492908309992,-9.239365559995349,53062.85614656 2025-07-18,17:42:29.000,199,11067516,127885,0,1752860548,13848.479435690002,-9.10543209000025,53062.849159440004 2025-07-18,17:42:30.000,199,11067508,127485,0,1752860549,13848.425545209997,-8.99969513999531,53062.79326248001 2025-07-18,17:42:31.000,199,11067511,127725,0,1752860550,13848.459226760002,-8.957400359999156,53062.821210960006 2025-07-18,17:42:32.000,199,11067510,127645,0,1752860551,13848.452490449992,-8.915105579995725,53062.7303784 2025-07-18,17:42:33.000,199,11067498,127605,0,1752860552,13848.465963069997,-8.86576167000021,53062.702429920006 2025-07-18,17:42:34.000,199,11067543,127565,0,1752860553,13848.459226760002,-8.908056449996366,53062.681468560004 2025-07-18,17:42:35.000,199,11067597,127405,0,1752860554,13848.459226760002,-8.837565149995498,53062.653520080006 2025-07-18,17:42:36.000,199,11067533,127525,0,1752860555,13848.459226760002,-8.837565149995498,53062.6605072 2025-07-18,17:42:37.000,199,11067518,127485,0,1752860556,13848.412072589992,-8.86576167000021,53062.590636 2025-07-18,17:42:38.000,199,11067540,127405,0,1752860557,13848.445754139997,-8.837565149995498,53062.5207648 2025-07-18,17:42:39.000,199,11067505,127365,0,1752860558,13848.465963069997,-8.886909059998288,53062.49980344 2025-07-18,17:42:40.000,199,11067541,127565,0,1752860559,13848.452490449992,-8.901007319997007,53062.415958000005 2025-07-18,17:42:42.000,199,11067511,127005,0,1752860561,13848.465963069997,-8.950351229999796,53062.367048160006 2025-07-18,17:42:43.000,199,11067532,127485,0,1752860562,13848.499644620002,-8.957400359999156,53062.346086800004 2025-07-18,17:42:44.000,199,11067483,127285,0,1752860563,13848.506380929997,-9.020842530000664,53062.26922848001 2025-07-18,17:42:45.000,199,11067504,127325,0,1752860564,13848.506380929997,-9.034940789999382,53062.2762156 2025-07-18,17:42:46.000,199,11067558,127285,0,1752860565,13848.479435690002,-9.09838296000089,53062.23429288 2025-07-18,17:42:47.000,199,11067526,127285,0,1752860566,13848.486171999997,-9.119530349998968,53062.248267120005 2025-07-18,17:42:48.000,199,11067526,127125,0,1752860567,13848.513117239992,-9.147726869996404,53062.199357280006 2025-07-18,17:42:49.000,199,11067482,127365,0,1752860568,13848.465963069997,-9.154775999995763,53062.11551184 2025-07-18,17:42:50.000,199,11067544,127205,0,1752860569,13848.351445799992,-9.161825129995123,53062.12249896001 2025-07-18,17:42:51.000,199,11067525,127445,0,1752860570,13848.331236869992,-9.204119909998553,53062.10153760001 2025-07-18,17:42:52.000,199,11067470,127325,0,1752860571,13848.236928530001,-9.175923390001117,53062.066602 2025-07-18,17:42:53.000,199,11067528,127005,0,1752860572,13848.183038049996,-9.133628609997686,53062.00371792001 2025-07-18,17:42:54.000,199,11067459,127365,0,1752860573,13848.09546602,-9.140677739997045,53061.93384672001 2025-07-18,17:42:55.000,199,11067487,127085,0,1752860574,13848.001157679995,-9.119530349998968,53061.95480808001 2025-07-18,17:42:56.000,199,11067536,127445,0,1752860575,13847.98768505999,-9.10543209000025,53061.982756560006 2025-07-18,17:42:57.000,199,11067518,127525,0,1752860576,13847.93379458,-9.091333830001531,53061.912885360005 2025-07-18,17:42:58.000,199,11067563,127245,0,1752860577,13847.87316779,-9.091333830001531,53061.85698840001 2025-07-18,17:42:59.000,199,11067504,127165,0,1752860578,13847.819277309995,-9.084284700002172,53061.78711720001 2025-07-18,17:43:00.000,199,11067538,127165,0,1752860579,13847.731705279999,-9.070186439996178,53061.745194480005 2025-07-18,17:43:01.000,199,11067430,127285,0,1752860580,13847.711496349999,-9.006744270001946,53061.72423312 2025-07-18,17:43:02.000,199,11067540,127245,0,1752860581,13847.637396939994,-8.99969513999531,53061.68929752001 2025-07-18,17:43:03.000,199,11067463,127165,0,1752860582,13847.516143359993,-8.978547749997233,53061.65436192 2025-07-18,17:43:04.000,199,11067471,127205,0,1752860583,13847.448780259998,-8.985596879996592,53061.626413440004 2025-07-18,17:43:05.000,199,11067538,127005,0,1752860584,13847.334262989993,-8.992646009995951,53061.59846496001 2025-07-18,17:43:06.000,199,11067552,127165,0,1752860585,13847.293845129992,-9.027891660000023,53061.59846496001 2025-07-18,17:43:07.000,199,11067453,127125,0,1752860586,13847.186064169997,-9.020842530000664,53061.528593760006 2025-07-18,17:43:08.000,199,11067477,127405,0,1752860587,13847.105228449997,-9.077235569995537,53061.46570968 2025-07-18,17:43:09.000,199,11067489,127045,0,1752860588,13847.078283210001,-9.140677739997045,53061.458722560004 2025-07-18,17:43:10.000,199,11067483,127205,0,1752860589,13847.098492140001,-9.154775999995763,53061.43077408001 2025-07-18,17:43:11.000,199,11067498,127285,0,1752860590,13847.037865350001,-9.190021649999835,53061.34692864 2025-07-18,17:43:12.000,199,11067445,127125,0,1752860591,13847.031129039991,-9.204119909998553,53061.31898016 2025-07-18,17:43:13.000,199,11067486,127245,0,1752860592,13847.031129039991,-9.218218169997272,53061.27007032 2025-07-18,17:43:14.000,199,11067494,127045,0,1752860593,13847.017656420001,-9.211169039997912,53061.2281476 2025-07-18,17:43:15.000,199,11067491,127645,0,1752860594,13846.970502249991,-9.253463820001343,53061.193212000006 2025-07-18,17:43:16.000,199,11067452,126965,0,1752860595,13846.95702963,-9.288709469998139,53061.17923776 2025-07-18,17:43:17.000,199,11067567,127205,0,1752860596,13846.923348079996,-9.345102510000288,53061.16526352001 2025-07-18,17:43:18.000,199,11067489,126925,0,1752860597,13846.87619391,-9.380348159997084,53061.11635368001 2025-07-18,17:43:19.000,199,11067449,126845,0,1752860598,13846.882930219996,-9.408544680001796,53061.06045672 2025-07-18,17:43:20.000,199,11067526,127125,0,1752860599,13846.80883080999,-9.429692069999874,53061.03250824 2025-07-18,17:43:21.000,199,11067522,127685,0,1752860600,13846.75494033,-9.471986849996028,53060.99058552 2025-07-18,17:43:22.000,199,11067522,127645,0,1752860601,13846.75494033,-9.493134240001382,53060.976611280006 2025-07-18,17:43:23.000,199,11067503,127485,0,1752860602,13846.74820401999,-9.486085110002023,53060.82988176001 2025-07-18,17:43:24.000,199,11067445,127725,0,1752860603,13846.75494033,-9.528379889998178,53060.836868880004 2025-07-18,17:43:25.000,199,11067493,127445,0,1752860604,13846.76841294999,-9.542478149996896,53060.76001056001 2025-07-18,17:43:26.000,199,11067491,127405,0,1752860605,13846.802094499995,-9.556576409995614,53060.739049200005 2025-07-18,17:43:27.000,199,11067529,127605,0,1752860606,13846.85598498,-9.542478149996896,53060.69712648 2025-07-18,17:43:28.000,199,11067538,127605,0,1752860607,13846.95702963,-9.535429019997537,53060.7041136 2025-07-18,17:43:29.000,199,11067504,127605,0,1752860608,13846.97723856,-9.486085110002023,53060.66219088001 2025-07-18,17:43:30.000,199,11067492,127685,0,1752860609,13846.963765939996,-9.493134240001382,53060.61328104001 2025-07-18,17:43:31.000,199,11067522,127765,0,1752860610,13846.983974869996,-9.493134240001382,53060.60629392 2025-07-18,17:43:32.000,199,11067535,127525,0,1752860611,13847.071546899992,-9.500183370000741,53060.57834544 2025-07-18,17:43:33.000,199,11067498,127645,0,1752860612,13847.145646309997,-9.500183370000741,53060.56437120001 2025-07-18,17:43:34.000,199,11067466,127525,0,1752860613,13847.199536790002,-9.46493771999667,53060.5294356 2025-07-18,17:43:35.000,199,11067483,127605,0,1752860614,13847.219745720002,-9.479035979995388,53060.51546136001 2025-07-18,17:43:36.000,199,11067505,127605,0,1752860615,13847.273636199992,-9.45788858999731,53060.4595644 2025-07-18,17:43:37.000,199,11067522,127165,0,1752860616,13847.361208230002,-9.443790329998592,53060.48052576 2025-07-18,17:43:38.000,199,11067490,126965,0,1752860617,13847.408362399998,-9.408544680001796,53060.48751288 2025-07-18,17:43:39.000,199,11067471,127605,0,1752860618,13847.509407049998,-9.422642940000514,53060.3896932 2025-07-18,17:43:40.000,199,11067508,127085,0,1752860619,13847.536352289993,-9.429692069999874,53060.32680912001 2025-07-18,17:43:41.000,199,11067545,127285,0,1752860620,13847.644133249989,-9.429692069999874,53060.354757600006 2025-07-18,17:43:42.000,199,11067513,127165,0,1752860621,13847.70476003999,-9.429692069999874,53060.34078336 2025-07-18,17:43:43.000,199,11067480,127045,0,1752860622,13847.76538682999,-9.373299029997725,53060.24296368 2025-07-18,17:43:44.000,199,11067411,126925,0,1752860623,13847.900113029995,-9.366249899998365,53060.27789928001 2025-07-18,17:43:45.000,199,11067479,127205,0,1752860624,13848.021366609995,-9.295758599997498,53060.34777048001 2025-07-18,17:43:46.000,199,11067482,127045,0,1752860625,13848.08872970999,-9.27461120999942,53060.19405384 2025-07-18,17:43:47.000,199,11067495,127405,0,1752860626,13848.17630174,-9.253463820001343,53060.2150152 2025-07-18,17:43:48.000,199,11067501,126845,0,1752860627,13848.243664839996,-9.22526729999663,53060.25693792001 2025-07-18,17:43:49.000,199,11067465,127005,0,1752860628,13848.297555320001,-9.22526729999663,53060.187066720006 2025-07-18,17:43:50.000,199,11067470,127525,0,1752860629,13848.378391040002,-9.133628609997686,53060.187066720006 2025-07-18,17:43:51.000,199,11067532,126925,0,1752860630,13848.486171999997,-9.070186439996178,53060.26392504 2025-07-18,17:43:52.000,199,11067467,127525,0,1752860631,13848.587216649998,-9.077235569995537,53060.26392504 2025-07-18,17:43:53.000,199,11067540,127205,0,1752860632,13848.708470229998,-9.063137309996819,53060.25693792001 2025-07-18,17:43:54.000,199,11067444,127165,0,1752860633,13848.755624399993,-9.041989919998741,53060.333796240004 2025-07-18,17:43:55.000,199,11067484,127045,0,1752860634,13848.829723809999,-8.992646009995951,53060.37571896001 2025-07-18,17:43:56.000,199,11067494,126885,0,1752860635,13848.883614289989,-8.992646009995951,53060.38270608 2025-07-18,17:43:57.000,199,11067479,127365,0,1752860636,13848.950977389999,-8.957400359999156,53060.354757600006 2025-07-18,17:43:58.000,199,11067505,127285,0,1752860637,13849.01160418,-8.992646009995951,53060.39668032001 2025-07-18,17:43:59.000,199,11067482,127365,0,1752860638,13849.05202204,-8.992646009995951,53060.3896932 2025-07-18,17:44:00.000,199,11067536,127285,0,1752860639,13849.11264883,-8.943302100000437,53060.41065456 2025-07-18,17:44:01.000,199,11067501,127325,0,1752860640,13849.159802999995,-8.950351229999796,53060.37571896001 2025-07-18,17:44:02.000,199,11067528,127125,0,1752860641,13849.21369348,-8.908056449996366,53060.41764168 2025-07-18,17:44:03.000,199,11067535,127085,0,1752860642,13849.240638719995,-8.87985992999893,53060.41764168 2025-07-18,17:44:04.000,199,11067486,127205,0,1752860643,13849.260847649995,-8.86576167000021,53060.4595644 2025-07-18,17:44:05.000,199,11067506,127245,0,1752860644,13849.281056579995,-8.87281079999957,53060.473538640006 2025-07-18,17:44:06.000,199,11067503,127285,0,1752860645,13849.388837539991,-8.87985992999893,53060.48751288 2025-07-18,17:44:07.000,199,11067476,127085,0,1752860646,13849.37536492,-8.809368629998062,53060.48751288 2025-07-18,17:44:08.000,199,11067496,127245,0,1752860647,13849.32821074999,-8.731828199997835,53060.48052576 2025-07-18,17:44:09.000,199,11067438,127205,0,1752860648,13849.32821074999,-8.654287769997609,53060.571358320005 2025-07-18,17:44:10.000,199,11067509,127205,0,1752860649,13849.31473813,-8.668386029996327,53060.56437120001 2025-07-18,17:44:11.000,199,11067486,127125,0,1752860650,13849.348419679991,-8.64018950999889,53060.571358320005 2025-07-18,17:44:12.000,199,11067503,127525,0,1752860651,13849.32821074999,-8.626091250000172,53060.5993068 2025-07-18,17:44:13.000,199,11067509,127165,0,1752860652,13849.25411134,-8.583796469996742,53060.61328104001 2025-07-18,17:44:14.000,199,11067495,127245,0,1752860653,13849.2945292,-8.604943860002095,53060.60629392 2025-07-18,17:44:15.000,199,11067537,127165,0,1752860654,13849.301265509996,-8.576747339997382,53060.62725528 2025-07-18,17:44:16.000,199,11067468,127645,0,1752860655,13849.27432027,-8.569698209998023,53060.620268160004 2025-07-18,17:44:17.000,199,11067531,126965,0,1752860656,13849.2945292,-8.5908455999961,53060.690139360006 2025-07-18,17:44:18.000,199,11067501,127245,0,1752860657,13849.25411134,-8.555599949999305,53060.669178000004 2025-07-18,17:44:19.000,199,11067483,126925,0,1752860658,13849.26758395999,-8.569698209998023,53060.7739848 2025-07-18,17:44:20.000,199,11067462,127165,0,1752860659,13849.24737502999,-8.506256039996515,53060.73206208001 2025-07-18,17:44:21.000,199,11067536,127205,0,1752860660,13849.2945292,-8.527403430001868,53060.75302344 2025-07-18,17:44:22.000,199,11067483,127245,0,1752860661,13849.23390241,-8.456912130001001,53060.79494616 2025-07-18,17:44:23.000,199,11067527,126685,0,1752860662,13849.24737502999,-8.449863000001642,53060.82988176001 2025-07-18,17:44:24.000,199,11067520,127205,0,1752860663,13849.23390241,-8.47101038999972,53060.808920400006 2025-07-18,17:44:25.000,199,11067525,127125,0,1752860664,13849.180011929995,-8.358224309995421,53060.808920400006 2025-07-18,17:44:26.000,199,11067513,126725,0,1752860665,13849.15306669,-8.372322570001415,53060.81590752 2025-07-18,17:44:27.000,199,11067489,127165,0,1752860666,13849.13285776,-8.358224309995421,53060.7739848 2025-07-18,17:44:28.000,199,11067532,127205,0,1752860667,13849.08570358999,-8.379371700000775,53060.89276584 2025-07-18,17:44:29.000,199,11067489,127085,0,1752860668,13849.099176209995,-8.301831270000548,53060.85084312001 2025-07-18,17:44:30.000,199,11067480,127565,0,1752860669,13849.02507679999,-8.337076919997344,53060.78097192001 2025-07-18,17:44:31.000,199,11067534,127205,0,1752860670,13848.957713699994,-8.351175179996062,53060.808920400006 2025-07-18,17:44:32.000,199,11067507,127125,0,1752860671,13848.890350599999,-8.351175179996062,53060.836868880004 2025-07-18,17:44:33.000,199,11067527,127205,0,1752860672,13848.836460119994,-8.365273440002056,53060.836868880004 2025-07-18,17:44:34.000,199,11067460,127165,0,1752860673,13848.796042259994,-8.365273440002056,53060.81590752 2025-07-18,17:44:35.000,199,11067503,127525,0,1752860674,13848.762360709989,-8.400519089998852,53060.7739848 2025-07-18,17:44:36.000,199,11067530,127005,0,1752860675,13848.762360709989,-8.386420830000134,53060.76699768 2025-07-18,17:44:37.000,199,11067547,127165,0,1752860676,13848.715206539993,-8.435764739995648,53060.78097192001 2025-07-18,17:44:38.000,199,11067453,127125,0,1752860677,13848.647843439998,-8.428715609996289,53060.71808784 2025-07-18,17:44:39.000,199,11067515,127205,0,1752860678,13848.647843439998,-8.41461734999757,53060.76699768 2025-07-18,17:44:40.000,199,11067527,127245,0,1752860679,13848.607425579998,-8.407568219998211,53060.76001056001 2025-07-18,17:44:41.000,199,11067504,127125,0,1752860680,13848.573744029993,-8.46396126000036,53060.81590752 2025-07-18,17:44:42.000,199,11067546,126925,0,1752860681,13848.533326169993,-8.492157779997797,53060.787959040004 2025-07-18,17:44:43.000,199,11067528,127165,0,1752860682,13848.580480340002,-8.534452560001228,53060.79494616 2025-07-18,17:44:44.000,199,11067487,127165,0,1752860683,13848.647843439998,-8.604943860002095,53060.76699768 2025-07-18,17:44:45.000,199,11067466,127205,0,1752860684,13848.627634509998,-8.654287769997609,53060.75302344 2025-07-18,17:44:46.000,199,11067515,127165,0,1752860685,13848.634370819993,-8.68953342000168,53060.79494616 2025-07-18,17:44:47.000,199,11067514,127085,0,1752860686,13848.661316059988,-8.752975589995913,53060.74603632 2025-07-18,17:44:48.000,199,11067546,127165,0,1752860687,13848.694997609993,-8.816417759997421,53060.76001056001 2025-07-18,17:44:49.000,199,11067452,127205,0,1752860688,13848.721942849988,-8.851663410001493,53060.76001056001 2025-07-18,17:44:50.000,199,11067530,127165,0,1752860689,13848.748888089998,-8.922154709995084,53060.72507496 2025-07-18,17:44:51.000,199,11067469,127245,0,1752860690,13848.802778569989,-8.929203840001719,53060.66219088001 2025-07-18,17:44:52.000,199,11067506,127165,0,1752860691,13848.816251189994,-8.936252970001078,53060.7041136 2025-07-18,17:44:53.000,199,11067490,126965,0,1752860692,13848.870141669999,-8.978547749997233,53060.66219088001 2025-07-18,17:44:54.000,199,11067501,127205,0,1752860693,13848.843196429989,-9.013793400001305,53060.69712648 2025-07-18,17:44:55.000,199,11067515,127205,0,1752860694,13848.897086909994,-9.020842530000664,53060.71110072001 2025-07-18,17:44:56.000,199,11067572,127085,0,1752860695,13848.94424107999,-9.034940789999382,53060.739049200005 2025-07-18,17:44:57.000,199,11067537,127245,0,1752860696,13848.977922629994,-9.063137309996819,53060.690139360006 2025-07-18,17:44:58.000,199,11067575,127005,0,1752860697,13849.01160418,-9.126579479998327,53060.67616512 2025-07-18,17:44:59.000,199,11067482,127405,0,1752860698,13849.058758349995,-9.126579479998327,53060.71808784 2025-07-18,17:45:00.000,199,11067553,127285,0,1752860699,13849.13285776,-9.133628609997686,53060.739049200005 2025-07-18,17:45:01.000,199,11067568,127285,0,1752860700,13849.139594069995,-9.161825129995123,53060.74603632 2025-07-18,17:45:02.000,199,11067493,127125,0,1752860701,13849.23390241,-9.168874260001758,53060.75302344 2025-07-18,17:45:03.000,199,11067513,126925,0,1752860702,13849.2945292,-9.154775999995763,53060.69712648 2025-07-18,17:45:04.000,199,11067481,127285,0,1752860703,13849.2945292,-9.182972520000476,53060.67616512 2025-07-18,17:45:05.000,199,11067525,128005,0,1752860704,13849.39557385,-9.154775999995763,53060.75302344 2025-07-18,17:45:06.000,199,11067494,127805,0,1752860705,13849.489882189991,-9.154775999995763,53060.74603632 2025-07-18,17:45:07.000,199,11067501,127645,0,1752860706,13849.543772669997,-9.197070779999194,53060.79494616 2025-07-18,17:45:08.000,199,11067556,127805,0,1752860707,13849.624608389997,-9.126579479998327,53060.76001056001 2025-07-18,17:45:09.000,199,11067535,127565,0,1752860708,13849.712180419992,-9.126579479998327,53060.7739848 2025-07-18,17:45:10.000,199,11067512,128045,0,1752860709,13849.759334590002,-9.112481219999609,53060.82988176001 2025-07-18,17:45:11.000,199,11067525,127565,0,1752860710,13849.813225069993,-9.147726869996404,53060.836868880004 2025-07-18,17:45:12.000,199,11067495,127685,0,1752860711,13849.907533409998,-9.112481219999609,53060.86481736 2025-07-18,17:45:13.000,199,11067518,127645,0,1752860712,13849.995105439993,-9.063137309996819,53060.92770144001 2025-07-18,17:45:14.000,199,11067493,127605,0,1752860713,13850.035523299994,-9.09838296000089,53060.93468856 2025-07-18,17:45:15.000,199,11067469,127885,0,1752860714,13850.075941159994,-9.041989919998741,53060.96263704 2025-07-18,17:45:16.000,199,11067564,127845,0,1752860715,13850.16351318999,-9.013793400001305,53060.9137272 2025-07-18,17:45:17.000,199,11067549,127005,0,1752860716,13850.20393104999,-9.006744270001946,53060.92071432 2025-07-18,17:45:18.000,199,11067507,127525,0,1752860717,13850.176985809994,-8.99969513999531,53060.9137272 2025-07-18,17:45:19.000,199,11067520,127885,0,1752860718,13850.176985809994,-8.985596879996592,53060.9835984 2025-07-18,17:45:20.000,199,11067530,127605,0,1752860719,13850.176985809994,-8.87281079999957,53060.99058552 2025-07-18,17:45:21.000,199,11067578,127445,0,1752860720,13850.237612599994,-8.908056449996366,53061.0534696 2025-07-18,17:45:22.000,199,11067562,127485,0,1752860721,13850.217403669994,-8.936252970001078,53061.06045672 2025-07-18,17:45:23.000,199,11067506,126925,0,1752860722,13850.23087629,-8.936252970001078,53061.025521120006 2025-07-18,17:45:24.000,199,11067546,127485,0,1752860723,13850.28476676999,-8.971498619997874,53061.0884052 2025-07-18,17:45:25.000,199,11067532,127365,0,1752860724,13850.28476676999,-9.020842530000664,53061.10936656 2025-07-18,17:45:26.000,199,11067496,127165,0,1752860725,13850.31171201,-9.077235569995537,53061.172250640004 2025-07-18,17:45:27.000,199,11067554,127045,0,1752860726,13850.25108522,-9.10543209000025,53061.144302160006 2025-07-18,17:45:28.000,199,11067497,127125,0,1752860727,13850.23087629,-9.119530349998968,53061.08141808 2025-07-18,17:45:29.000,199,11067452,127045,0,1752860728,13850.22413997999,-9.154775999995763,53061.144302160006 2025-07-18,17:45:30.000,199,11067532,127045,0,1752860729,13850.18372211999,-9.168874260001758,53061.16526352001 2025-07-18,17:45:31.000,199,11067570,127005,0,1752860730,13850.19045843,-9.190021649999835,53061.17923776 2025-07-18,17:45:32.000,199,11067547,127125,0,1752860731,13850.12309532999,-9.204119909998553,53061.13032792 2025-07-18,17:45:33.000,199,11067529,127005,0,1752860732,13850.116359019994,-9.211169039997912,53061.20718624 2025-07-18,17:45:34.000,199,11067518,127165,0,1752860733,13850.008578059998,-9.211169039997912,53061.15128928 2025-07-18,17:45:35.000,199,11067476,126845,0,1752860734,13850.001841749989,-9.161825129995123,53061.18622488001 2025-07-18,17:45:36.000,199,11067500,127205,0,1752860735,13849.968160199998,-9.119530349998968,53061.20718624 2025-07-18,17:45:37.000,199,11067495,126925,0,1752860736,13849.907533409998,-9.119530349998968,53061.20718624 2025-07-18,17:45:38.000,199,11067503,127285,0,1752860737,13849.819961380002,-9.070186439996178,53061.25609608 2025-07-18,17:45:39.000,199,11067427,127245,0,1752860738,13849.813225069993,-9.034940789999382,53061.242121840005 2025-07-18,17:45:40.000,199,11067499,127125,0,1752860739,13849.752598279993,-8.971498619997874,53061.27705744 2025-07-18,17:45:41.000,199,11067555,127245,0,1752860740,13849.725653039997,-8.922154709995084,53061.23513472001 2025-07-18,17:45:42.000,199,11067480,127005,0,1752860741,13849.644817319997,-8.908056449996366,53061.25609608 2025-07-18,17:45:43.000,199,11067464,127205,0,1752860742,13849.638081010002,-8.87281079999957,53061.27705744 2025-07-18,17:45:44.000,199,11067552,127125,0,1752860743,13849.604399459997,-8.82346688999678,53061.31898016 2025-07-18,17:45:45.000,199,11067516,127045,0,1752860744,13849.550508979992,-8.745926459996554,53061.26308320001 2025-07-18,17:45:46.000,199,11067506,126925,0,1752860745,13849.449464329991,-8.69658255000104,53061.27705744 2025-07-18,17:45:47.000,199,11067463,127165,0,1752860746,13849.388837539991,-8.5908455999961,53061.28404456001 2025-07-18,17:45:48.000,199,11067534,127605,0,1752860747,13849.39557385,-8.569698209998023,53061.30500592001 2025-07-18,17:45:49.000,199,11067508,127005,0,1752860748,13849.35515599,-8.555599949999305,53061.30500592001 2025-07-18,17:45:50.000,199,11067510,127005,0,1752860749,13849.30800181999,-8.492157779997797,53061.31898016 2025-07-18,17:45:51.000,199,11067539,127085,0,1752860750,13849.341683369996,-8.499206909997156,53061.31898016 2025-07-18,17:45:52.000,199,11067560,126965,0,1752860751,13849.35515599,-8.42166647999693,53061.360902880006 2025-07-18,17:45:53.000,199,11067566,127205,0,1752860752,13849.361892299996,-8.442813870002283,53061.30500592001 2025-07-18,17:45:54.000,199,11067496,127165,0,1752860753,13849.361892299996,-8.379371700000775,53061.360902880006 2025-07-18,17:45:56.000,199,11067521,127005,0,1752860755,13849.31473813,-8.337076919997344,53061.409812720005 2025-07-18,17:45:57.000,199,11067524,126925,0,1752860756,13849.2945292,-8.28773301000183,53061.35391576001 2025-07-18,17:45:58.000,199,11067527,127045,0,1752860757,13849.32821074999,-8.365273440002056,53061.34692864 2025-07-18,17:45:59.000,199,11067489,127085,0,1752860758,13849.301265509996,-8.344126049996703,53061.36789 2025-07-18,17:46:00.000,199,11067534,127005,0,1752860759,13849.260847649995,-8.344126049996703,53061.36789 2025-07-18,17:46:01.000,199,11067536,127005,0,1752860760,13849.22716609999,-8.344126049996703,53061.339941520004 2025-07-18,17:46:02.000,199,11067552,127165,0,1752860761,13849.18674823999,-8.330027789997985,53061.36789 2025-07-18,17:46:03.000,199,11067558,127325,0,1752860762,13849.18674823999,-8.308880399999907,53061.36789 2025-07-18,17:46:04.000,199,11067473,127165,0,1752860763,13849.119385139995,-8.337076919997344,53061.409812720005 2025-07-18,17:46:05.000,199,11067540,127005,0,1752860764,13849.08570358999,-8.344126049996703,53061.34692864 2025-07-18,17:46:06.000,199,11067528,126165,0,1752860765,13849.0924399,-8.315929529999266,53061.33295440001 2025-07-18,17:46:08.000,199,11067495,125605,0,1752860767,13848.97118632,-8.315929529999266,53061.34692864 2025-07-18,17:46:09.000,199,11067534,125205,0,1752860768,13848.897086909994,-8.379371700000775,53061.339941520004 2025-07-18,17:46:10.000,199,11067545,125245,0,1752860769,13848.769097019998,-8.351175179996062,53061.291031680004 2025-07-18,17:46:11.000,199,11067531,125005,0,1752860770,13848.728679159998,-8.308880399999907,53061.25609608 2025-07-18,17:46:12.000,199,11067533,124685,0,1752860771,13848.668052369998,-8.294782140001189,53061.31898016 2025-07-18,17:46:13.000,199,11067542,124565,0,1752860772,13848.647843439998,-8.308880399999907,53061.291031680004 2025-07-18,17:46:14.000,199,11067517,124165,0,1752860773,13848.600689270002,-8.252487359997758,53061.27705744 2025-07-18,17:46:15.000,199,11067515,124005,0,1752860774,13848.573744029993,-8.259536489997117,53061.2281476 2025-07-18,17:46:16.000,199,11067509,123485,0,1752860775,13848.587216649998,-8.19609431999561,53061.22116048 2025-07-18,17:46:17.000,199,11067463,123685,0,1752860776,13848.573744029993,-8.139701280000736,53061.22116048 2025-07-18,17:46:18.000,199,11067525,123685,0,1752860777,13848.560271410002,-8.097406499997305,53061.18622488001 2025-07-18,17:46:19.000,199,11067480,123365,0,1752860778,13848.567007719997,-8.069209979999869,53061.17923776 2025-07-18,17:46:20.000,199,11067537,123245,0,1752860779,13848.560271410002,-8.076259109999228,53061.13032792 2025-07-18,17:46:21.000,199,11067572,123325,0,1752860780,13848.593952959993,-8.019866069997079,53061.09539232001 2025-07-18,17:46:22.000,199,11067546,123125,0,1752860781,13848.540062480002,-7.984620420000283,53061.0534696 2025-07-18,17:46:23.000,199,11067523,123485,0,1752860782,13848.607425579998,-7.949374769996211,53061.025521120006 2025-07-18,17:46:24.000,199,11067527,123325,0,1752860783,13848.647843439998,-7.942325639996852,53061.025521120006 2025-07-18,17:46:25.000,199,11067532,123485,0,1752860784,13848.647843439998,-7.878883469995344,53060.9835984 2025-07-18,17:46:26.000,199,11067536,123405,0,1752860785,13848.661316059988,-7.822490430000471,53060.976611280006 2025-07-18,17:46:27.000,199,11067504,123445,0,1752860786,13848.674788679993,-7.815441300001112,53061.004559760004 2025-07-18,17:46:28.000,199,11067502,123685,0,1752860787,13848.694997609993,-7.787244779996399,53060.93468856 2025-07-18,17:46:29.000,199,11067518,123325,0,1752860788,13848.694997609993,-7.730851740001526,53060.88577872 2025-07-18,17:46:30.000,199,11067537,123645,0,1752860789,13848.668052369998,-7.6533113100013,53060.87180448 2025-07-18,17:46:31.000,199,11067528,123445,0,1752860790,13848.721942849988,-7.6392130499953055,53060.85084312001 2025-07-18,17:46:32.000,199,11067554,123885,0,1752860791,13848.789305949998,-7.611016529997869,53060.81590752 2025-07-18,17:46:33.000,199,11067479,123485,0,1752860792,13848.755624399993,-7.582820010000432,53060.81590752 2025-07-18,17:46:34.000,199,11067478,123885,0,1752860793,13848.762360709989,-7.55462348999572,53060.80193328001 2025-07-18,17:46:35.000,199,11067578,123965,0,1752860794,13848.796042259994,-7.470033929996134,53060.80193328001 2025-07-18,17:46:36.000,199,11067550,123844,0,1752860795,13848.849932739999,-7.441837409998698,53060.739049200005 2025-07-18,17:46:38.000,199,11067523,124005,0,1752860797,13848.883614289989,-7.392493499995908,53060.63424240001 2025-07-18,17:46:39.000,199,11067523,123844,0,1752860798,13848.876877979994,-7.3783952399971895,53060.63424240001 2025-07-18,17:46:40.000,199,11067539,123765,0,1752860799,13848.917295839994,-7.350198719999753,53060.62725528 2025-07-18,17:46:41.000,199,11067495,124165,0,1752860800,13848.92403214999,-7.364296979998471,53060.5294356 2025-07-18,17:46:42.000,199,11067560,123685,0,1752860801,13848.950977389999,-7.322002200002316,53060.58533256 2025-07-18,17:46:43.000,199,11067456,124165,0,1752860802,13849.02507679999,-7.3290513300016755,53060.59231968001 2025-07-18,17:46:44.000,199,11067540,123965,0,1752860803,13849.05202204,-7.300854809996963,53060.5294356 2025-07-18,17:46:45.000,199,11067544,124005,0,1752860804,13849.06549465999,-7.24446177000209,53060.522448480006 2025-07-18,17:46:46.000,199,11067488,124125,0,1752860805,13849.058758349995,-7.237412639995455,53060.43860304 2025-07-18,17:46:47.000,199,11067469,124125,0,1752860806,13849.06549465999,-7.202166989998659,53060.43860304 2025-07-18,17:46:48.000,199,11067494,124045,0,1752860807,13849.05202204,-7.159872209995228,53060.452577280004 2025-07-18,17:46:49.000,199,11067494,124245,0,1752860808,13849.08570358999,-7.202166989998659,53060.42462880001 2025-07-18,17:46:50.000,199,11067512,124205,0,1752860809,13849.08570358999,-7.096430040000996,53060.39668032001 2025-07-18,17:46:51.000,199,11067527,124165,0,1752860810,13848.654579749993,-5.996765759999107,53061.004559760004 2025-07-18,17:46:52.000,199,11067508,124165,0,1752860811,13848.654579749993,-5.609063609997975,53061.35391576001 2025-07-18,17:46:53.000,199,11067545,124125,0,1752860812,13848.694997609993,-5.940372719996958,53060.906740080005 2025-07-18,17:46:54.000,199,11067518,124125,0,1752860813,13848.796042259994,-6.4338118199957535,53060.57834544 2025-07-18,17:46:55.000,199,11067540,124245,0,1752860814,13848.90382321999,-6.652334849997715,53060.36174472 2025-07-18,17:46:56.000,199,11067494,124245,0,1752860815,13848.917295839994,-6.553647029999411,53060.36174472 2025-07-18,17:46:57.000,199,11067491,124045,0,1752860816,13848.883614289989,-6.504303119996621,53060.319822 2025-07-18,17:46:58.000,199,11067526,124325,0,1752860817,13849.16653930999,-6.976594829997339,53060.06129856001 2025-07-18,17:46:59.000,199,11067536,124285,0,1752860818,13849.240638719995,-6.9624965699986205,53060.10322128 2025-07-18,17:47:00.000,199,11067545,124165,0,1752860819,13849.240638719995,-6.92020178999519,53060.06129856001 2025-07-18,17:47:01.000,199,11067563,124325,0,1752860820,13849.26758395999,-6.927250920001825,53059.99142736001 2025-07-18,17:47:02.000,199,11067532,124365,0,1752860821,13849.27432027,-6.78626832000009,53059.949504640004 2025-07-18,17:47:03.000,199,11067548,124285,0,1752860822,13849.321474439996,-6.7369244099973,53059.900594800005 2025-07-18,17:47:04.000,199,11067537,124445,0,1752860823,13849.382101229996,-6.694629630001145,53059.92854328 2025-07-18,17:47:05.000,199,11067487,124285,0,1752860824,13849.361892299996,-6.617089200000919,53059.95649176 2025-07-18,17:47:06.000,199,11067558,124485,0,1752860825,13849.39557385,-6.602990940002201,53059.94251752001 2025-07-18,17:47:07.000,199,11067581,124645,0,1752860826,13849.341683369996,-6.546597900000052,53059.9355304 2025-07-18,17:47:08.000,199,11067515,124645,0,1752860827,13849.27432027,-6.4338118199957535,53059.91456904 2025-07-18,17:47:09.000,199,11067517,124285,0,1752860828,13850.601373339996,-6.56069615999877,53059.92854328 2025-07-18,17:47:10.000,199,11067531,124565,0,1752860829,13851.42993947,-6.447910080001748,53059.970466000006 2025-07-18,17:47:11.000,199,11067589,124525,0,1752860830,13851.086387659998,-6.617089200000919,53060.117195520004 2025-07-18,17:47:12.000,199,11067586,124285,0,1752860831,13851.126805519998,-6.56069615999877,53060.11020840001 2025-07-18,17:47:13.000,199,11067575,124645,0,1752860832,13851.227850169998,-6.617089200000919,53060.11020840001 2025-07-18,17:47:14.000,199,11067608,124605,0,1752860833,13851.241322789989,-6.638236589998996,53060.12418264 2025-07-18,17:47:15.000,199,11067589,124605,0,1752860834,13851.248059099998,-6.567745289998129,53060.08225992 2025-07-18,17:47:16.000,199,11067589,124485,0,1752860835,13851.268268029999,-6.553647029999411,53060.04732432 2025-07-18,17:47:17.000,199,11067535,124685,0,1752860836,13851.288476959999,-6.56069615999877,53060.05431144 2025-07-18,17:47:18.000,199,11067560,124365,0,1752860837,13851.234586479994,-6.497253989997262,53060.01238872001 2025-07-18,17:47:19.000,199,11067518,124325,0,1752860838,13851.315422199994,-6.469057469999825,53060.0752728 2025-07-18,17:47:20.000,199,11067508,124485,0,1752860839,13851.34236743999,-6.412664429997676,53060.0752728 2025-07-18,17:47:21.000,199,11067568,124485,0,1752860840,13851.36257636999,-6.419713559997035,53060.08924704001 2025-07-18,17:47:22.000,199,11067563,124445,0,1752860841,13851.389521609999,-6.342173129996809,53060.08225992 2025-07-18,17:47:23.000,199,11067592,124125,0,1752860842,13851.42320315999,-6.306927480000013,53060.068285680005 2025-07-18,17:47:24.000,199,11067608,124045,0,1752860843,13851.48382994999,-6.32807486999809,53060.068285680005 2025-07-18,17:47:25.000,199,11067559,124485,0,1752860844,13851.497302569995,-6.321025739998731,53060.08225992 2025-07-18,17:47:26.000,199,11067541,124645,0,1752860845,13851.53098412,-6.299878350000654,53060.03335008 2025-07-18,17:47:27.000,199,11067598,124765,0,1752860846,13851.598347219995,-6.299878350000654,53060.02636296 2025-07-18,17:47:28.000,199,11067528,125045,0,1752860847,13851.658974009995,-6.313976609999372,53059.970466000006 2025-07-18,17:47:29.000,199,11067585,125125,0,1752860848,13851.68591924999,-6.250534439997864,53059.99142736001 2025-07-18,17:47:30.000,199,11067582,124765,0,1752860849,13851.679182939995,-6.250534439997864,53060.03335008 2025-07-18,17:47:31.000,199,11067614,124925,0,1752860850,13851.74654603999,-6.271681829995941,53060.04033720001 2025-07-18,17:47:32.000,199,11067586,125005,0,1752860851,13851.71286449,-6.264632699996582,53060.03335008 2025-07-18,17:47:33.000,199,11067582,124805,0,1752860852,13851.73307342,-6.32807486999809,53060.03335008 2025-07-18,17:47:34.000,199,11067629,125085,0,1752860853,13851.760018659996,-6.299878350000654,53060.11020840001 2025-07-18,17:47:35.000,199,11067577,125005,0,1752860854,13851.73307342,-6.342173129996809,53060.04033720001 2025-07-18,17:47:36.000,199,11067577,124845,0,1752860855,13851.74654603999,-6.306927480000013,53060.03335008 2025-07-18,17:47:37.000,199,11067606,125125,0,1752860856,13851.81390914,-6.243485309998505,53059.95649176 2025-07-18,17:47:38.000,199,11067575,125045,0,1752860857,13851.77349128,-6.180043139996997,53059.92854328 2025-07-18,17:47:39.000,199,11067633,124845,0,1752860858,13851.820645449996,-6.165944879998278,53059.95649176 2025-07-18,17:47:40.000,199,11067592,124925,0,1752860859,13851.894744860001,-6.165944879998278,53059.949504640004 2025-07-18,17:47:41.000,199,11067596,124925,0,1752860860,13851.867799619991,-6.165944879998278,53059.98444024 2025-07-18,17:47:42.000,199,11067566,124965,0,1752860861,13851.901481169996,-6.1729940099976375,53059.998414480004 2025-07-18,17:47:43.000,199,11067604,124965,0,1752860862,13851.894744860001,-6.165944879998278,53059.95649176 2025-07-18,17:47:44.000,199,11067634,124885,0,1752860863,13851.888008549991,-6.299878350000654,53059.95649176 2025-07-18,17:47:45.000,199,11067592,124765,0,1752860864,13851.874535930001,-6.299878350000654,53059.900594800005 2025-07-18,17:47:46.000,199,11067626,124805,0,1752860865,13851.867799619991,-6.306927480000013,53059.94251752001 2025-07-18,17:47:47.000,199,11067631,124445,0,1752860866,13851.854327000001,-6.2787309599953005,53059.95649176 2025-07-18,17:47:48.000,199,11067564,124925,0,1752860867,13851.820645449996,-6.292829220001295,53059.87264632001 2025-07-18,17:47:49.000,199,11067603,124765,0,1752860868,13851.75328235,-6.292829220001295,53059.81674936 2025-07-18,17:47:50.000,199,11067614,125245,0,1752860869,13851.679182939995,-6.285780090001936,53059.830723600004 2025-07-18,17:47:51.000,199,11067561,124645,0,1752860870,13851.618556149995,-6.313976609999372,53059.76783952 2025-07-18,17:47:52.000,199,11067597,124285,0,1752860871,13851.54445673999,-6.33512399999745,53059.80976224 2025-07-18,17:47:53.000,199,11067571,124445,0,1752860872,13851.50403887999,-6.497253989997262,53059.80976224 2025-07-18,17:47:54.000,199,11067606,124645,0,1752860873,13851.49056626,-6.454959210001107,53059.75386528001 2025-07-18,17:47:55.000,199,11067587,124445,0,1752860874,13851.38278529999,-6.546597900000052,53059.74687816 2025-07-18,17:47:56.000,199,11067643,124205,0,1752860875,13851.376048989994,-6.518401379995339,53059.71892968 2025-07-18,17:47:57.000,199,11067578,124565,0,1752860876,13851.34236743999,-6.51135224999598,53059.683994080006 2025-07-18,17:47:58.000,199,11067650,124645,0,1752860877,13851.288476959999,-6.525450510001974,53059.64905848 2025-07-18,17:47:59.000,199,11067625,124325,0,1752860878,13851.200904929989,-6.497253989997262,53059.60014864 2025-07-18,17:48:00.000,199,11067633,124325,0,1752860879,13851.160487069988,-6.504303119996621,53059.60014864 2025-07-18,17:48:01.000,199,11067557,124325,0,1752860880,13851.079651349988,-6.4902048599979025,53059.47438048 2025-07-18,17:48:02.000,199,11067605,124205,0,1752860881,13850.985343009997,-6.412664429997676,53059.48835472001 2025-07-18,17:48:03.000,199,11067552,124485,0,1752860882,13850.958397770002,-6.306927480000013,53059.39053504001 2025-07-18,17:48:04.000,199,11067582,124405,0,1752860883,13850.897770980002,-6.180043139996997,53059.28572824 2025-07-18,17:48:05.000,199,11067617,124565,0,1752860884,13850.776517400001,-6.165944879998278,53059.20886992 2025-07-18,17:48:06.000,199,11067615,124605,0,1752860885,13850.789990019992,-6.20119053000235,53059.229831280005 2025-07-18,17:48:07.000,199,11067607,124365,0,1752860886,13850.776517400001,-6.180043139996997,53059.2368184 2025-07-18,17:48:08.000,199,11067607,124485,0,1752860887,13850.756308470001,-6.194141399995715,53059.20188280001 2025-07-18,17:48:09.000,199,11067643,124325,0,1752860888,13850.702417989996,-6.137748360000842,53059.132011600006 2025-07-18,17:48:10.000,199,11067605,124285,0,1752860889,13850.675472750001,-6.137748360000842,53059.03419192001 2025-07-18,17:48:11.000,199,11067575,124365,0,1752860890,13850.61484596,-6.0672570599999744,53059.09008888 2025-07-18,17:48:12.000,199,11067587,124485,0,1752860891,13850.5744281,-6.116600969995488,53058.98528208001 2025-07-18,17:48:13.000,199,11067614,124445,0,1752860892,13850.560955479996,-6.1236501000021235,53058.97130784 2025-07-18,17:48:14.000,199,11067611,124405,0,1752860893,13850.459910829995,-6.137748360000842,53058.93637224001 2025-07-18,17:48:15.000,199,11067652,124365,0,1752860894,13850.170249499999,-6.053158800001256,53058.922398 2025-07-18,17:48:16.000,199,11067621,124485,0,1752860895,13850.35212987,-6.4338118199957535,53059.180921440005 2025-07-18,17:48:17.000,199,11067643,124325,0,1752860896,13850.40602034999,-6.32807486999809,53059.09008888 2025-07-18,17:48:18.000,199,11067587,124165,0,1752860897,13850.318448319995,-6.321025739998731,53058.964320720006 2025-07-18,17:48:19.000,199,11067658,124445,0,1752860898,13850.26455783999,-6.32807486999809,53058.90143664 2025-07-18,17:48:20.000,199,11067643,124445,0,1752860899,13850.22413997999,-6.349222259996168,53058.86650104001 2025-07-18,17:48:21.000,199,11067567,124165,0,1752860900,13850.16351318999,-6.33512399999745,53058.796629840006 2025-07-18,17:48:22.000,199,11067578,124365,0,1752860901,13850.096150089994,-6.370369650001521,53058.78964272001 2025-07-18,17:48:23.000,199,11067666,124325,0,1752860902,13850.022050679989,-6.356271389995527,53058.69182304 2025-07-18,17:48:24.000,199,11067578,124445,0,1752860903,13849.974896509993,-6.356271389995527,53058.71977152001 2025-07-18,17:48:25.000,199,11067662,124245,0,1752860904,13849.921006029988,-6.356271389995527,53058.68483592 2025-07-18,17:48:26.000,199,11067577,124045,0,1752860905,13849.873851859993,-6.342173129996809,53058.7127844 2025-07-18,17:48:27.000,199,11067598,124285,0,1752860906,13849.826697689998,-6.37741878000088,53058.61496472 2025-07-18,17:48:28.000,199,11067604,124445,0,1752860907,13849.833433999993,-6.349222259996168,53058.58701624 2025-07-18,17:48:29.000,199,11067641,124605,0,1752860908,13849.806488759998,-6.405615299998317,53058.61496472 2025-07-18,17:48:30.000,199,11067634,124285,0,1752860909,13849.786279829998,-6.4338118199957535,53058.61496472 2025-07-18,17:48:31.000,199,11067664,124565,0,1752860910,13849.718916730002,-6.306927480000013,53058.62195184001 2025-07-18,17:48:32.000,199,11067675,124445,0,1752860911,13849.793016139993,-6.2787309599953005,53058.61496472 2025-07-18,17:48:33.000,199,11067710,124485,0,1752860912,13849.799752450002,-6.257583569997223,53058.60099048001 2025-07-18,17:48:34.000,199,11067693,124565,0,1752860913,13849.793016139993,-6.271681829995941,53058.56605488 2025-07-18,17:48:35.000,199,11067645,124525,0,1752860914,13849.833433999993,-6.180043139996997,53058.559067760005 2025-07-18,17:48:36.000,199,11067698,124365,0,1752860915,13849.853642929993,-6.180043139996997,53058.510157920005 2025-07-18,17:48:37.000,199,11067667,124285,0,1752860916,13849.846906619998,-6.194141399995715,53058.44727384 2025-07-18,17:48:38.000,199,11067683,124445,0,1752860917,13849.846906619998,-6.194141399995715,53058.44727384 2025-07-18,17:48:39.000,199,11067661,124525,0,1752860918,13849.846906619998,-6.194141399995715,53058.44727384 2025-07-18,17:48:41.000,199,11067679,124605,0,1752860920,13849.799752450002,-6.215288790001068,53058.293557200006 2025-07-18,17:48:42.000,199,11067643,124325,0,1752860921,13849.833433999993,-6.1729940099976375,53058.19573752001 2025-07-18,17:48:43.000,199,11067716,124765,0,1752860922,13849.799752450002,-6.1729940099976375,53058.237660239996 2025-07-18,17:48:44.000,199,11067692,124405,0,1752860923,13849.772807209993,-6.208239660001709,53058.20971176 2025-07-18,17:48:45.000,199,11067689,124285,0,1752860924,13849.799752450002,-6.187092269996356,53058.1538148 2025-07-18,17:48:47.000,199,11067678,124645,0,1752860926,13849.786279829998,-6.243485309998505,53058.069969359996 2025-07-18,17:48:48.000,199,11067662,124525,0,1752860927,13849.766070899997,-6.236436179999146,53058.055995120005 2025-07-18,17:48:49.000,199,11067652,124565,0,1752860928,13849.772807209993,-6.271681829995941,53058.04202088 2025-07-18,17:48:50.000,199,11067687,124565,0,1752860929,13849.806488759998,-6.299878350000654,53058.06298224 2025-07-18,17:48:51.000,199,11067666,124405,0,1752860930,13849.819961380002,-6.292829220001295,53057.958175440006 2025-07-18,17:48:52.000,199,11067695,124485,0,1752860931,13849.826697689998,-6.208239660001709,53057.96516256 2025-07-18,17:48:53.000,199,11067715,124485,0,1752860932,13849.887324479998,-6.243485309998505,53057.888304240005 2025-07-18,17:48:54.000,199,11067666,124365,0,1752860933,13849.894060789993,-6.2787309599953005,53057.86734288 2025-07-18,17:48:55.000,199,11067694,124605,0,1752860934,13849.961423889989,-6.271681829995941,53057.92323984 2025-07-18,17:48:56.000,199,11067707,124125,0,1752860935,13849.981632819989,-6.215288790001068,53057.92323984 2025-07-18,17:48:57.000,199,11067688,124445,0,1752860936,13850.055732229994,-6.187092269996356,53057.91625272 2025-07-18,17:48:58.000,199,11067710,124405,0,1752860937,13850.102886399989,-6.137748360000842,53057.88131712001 2025-07-18,17:48:59.000,199,11067671,124205,0,1752860938,13850.16351318999,-6.088404449998052,53057.91625272 2025-07-18,17:49:00.000,199,11067669,124405,0,1752860939,13850.21066736,-6.088404449998052,53057.97913680001 2025-07-18,17:49:01.000,199,11067647,124525,0,1752860940,13850.28476676999,-6.088404449998052,53057.95118832001 2025-07-18,17:49:02.000,199,11067702,124485,0,1752860941,13850.34539355999,-6.010864019997825,53058.02804664001 2025-07-18,17:49:03.000,199,11067706,124565,0,1752860942,13850.419492969995,-6.010864019997825,53057.96516256 2025-07-18,17:49:04.000,199,11067704,124525,0,1752860943,13850.46664713999,-6.024962279996544,53058.0140724 2025-07-18,17:49:05.000,199,11067701,124565,0,1752860944,13850.49359238,-5.947421849996317,53058.00009816001 2025-07-18,17:49:06.000,199,11067751,124445,0,1752860945,13850.587900719991,-5.947421849996317,53058.02804664001 2025-07-18,17:49:07.000,199,11067778,124565,0,1752860946,13850.59463703,-5.8064392500018585,53058.11887920001 2025-07-18,17:49:08.000,199,11067753,124525,0,1752860947,13850.628318579991,-5.764144469998428,53058.174776160005 2025-07-18,17:49:09.000,199,11067780,124165,0,1752860948,13850.749572159992,-5.735947950000991,53058.11189208 2025-07-18,17:49:10.000,199,11067754,124525,0,1752860949,13850.789990019992,-5.728898820001632,53058.18176328 2025-07-18,17:49:12.000,199,11067712,124565,0,1752860951,13850.931452529992,-5.56676883000182,53058.223686000005 2025-07-18,17:49:13.000,199,11067748,124645,0,1752860952,13850.917979910002,-5.5456214399964665,53058.272595840004 2025-07-18,17:49:14.000,199,11067716,123965,0,1752860953,13850.971870389993,-5.503326660000312,53058.26560872001 2025-07-18,17:49:15.000,199,11067783,124565,0,1752860954,13851.012288249993,-5.489228400001593,53058.3284928 2025-07-18,17:49:16.000,199,11067800,124565,0,1752860955,13851.032497179993,-5.4398844899988035,53058.32150568 2025-07-18,17:49:17.000,199,11067718,124405,0,1752860956,13851.099860279988,-5.376442319997295,53058.36342840001 2025-07-18,17:49:18.000,199,11067738,124645,0,1752860957,13851.160487069988,-5.348245799999859,53058.398364 2025-07-18,17:49:19.000,199,11067686,124365,0,1752860958,13851.160487069988,-5.3411966700005,53058.405351119996 2025-07-18,17:49:20.000,199,11067776,124445,0,1752860959,13851.221113859989,-5.270705369999632,53058.42631248 2025-07-18,17:49:21.000,199,11067759,124605,0,1752860960,13851.221113859989,-5.242508850002196,53058.461248080006 2025-07-18,17:49:22.000,199,11067806,124485,0,1752860961,13851.234586479994,-5.129722769997898,53058.49618368 2025-07-18,17:49:24.000,199,11067746,124285,0,1752860963,13851.315422199994,-5.0239858200002345,53058.53111928001 2025-07-18,17:49:25.000,199,11067765,124445,0,1752860964,13851.32215850999,-4.93234713000129,53058.5381064 2025-07-18,17:49:26.000,199,11067775,124645,0,1752860965,13851.42993947,-4.861855830000422,53058.559067760005 2025-07-18,17:49:28.000,199,11067767,124965,0,1752860967,13851.48382994999,-4.7067749699999695,53058.60099048001 2025-07-18,17:49:29.000,199,11067769,124405,0,1752860968,13851.497302569995,-4.678578449995257,53058.67086168001 2025-07-18,17:49:30.000,199,11067796,125045,0,1752860969,13851.497302569995,-4.629234539999743,53058.70579728 2025-07-18,17:49:31.000,199,11067798,124925,0,1752860970,13851.497302569995,-4.586939759996312,53058.65688744 2025-07-18,17:49:32.000,199,11067763,124525,0,1752860971,13851.55119305,-4.509399329996086,53058.70579728 2025-07-18,17:49:33.000,199,11067777,124485,0,1752860972,13851.598347219995,-4.530546720001439,53058.67086168001 2025-07-18,17:49:34.000,199,11067844,124485,0,1752860973,13851.598347219995,-4.516448459995445,53058.66387456 2025-07-18,17:49:36.000,199,11067802,125005,0,1752860975,13851.73307342,-4.460055420000572,53058.75470712 2025-07-18,17:49:37.000,199,11067782,124965,0,1752860976,13851.69265556,-4.438908029995218,53058.775668480004 2025-07-18,17:49:38.000,199,11067794,124885,0,1752860977,13851.76675496999,-4.3966132499990636,53058.81060408 2025-07-18,17:49:40.000,199,11067865,124885,0,1752860979,13851.79370021,-4.361367600002268,53058.87348816 2025-07-18,17:49:41.000,199,11067829,124965,0,1752860980,13851.847590689991,-4.312023689999478,53058.845539680005 2025-07-18,17:49:42.000,199,11067836,124725,0,1752860981,13851.888008549991,-4.29792543000076,53058.90842376 2025-07-18,17:49:44.000,199,11067794,124765,0,1752860983,13852.029471059992,-4.262679779996688,53058.95034648 2025-07-18,17:49:45.000,199,11067847,125445,0,1752860984,13852.110306779992,-4.220385000000533,53058.93637224001 2025-07-18,17:49:46.000,199,11067850,124325,0,1752860985,13852.157460950002,-4.206286740001815,53058.95733360001 2025-07-18,17:49:47.000,199,11067872,124325,0,1752860986,13852.170933569992,-4.192188479995821,53059.062140400005 2025-07-18,17:49:48.000,199,11067857,124365,0,1752860987,13852.251769289993,-4.178090219997102,53059.08310176001 2025-07-18,17:49:49.000,199,11067826,124565,0,1752860988,13852.292187149993,-4.156942829999025,53059.05515328001 2025-07-18,17:49:50.000,199,11067887,124445,0,1752860989,13852.325868699998,-4.149893699999666,53059.111050240004 2025-07-18,17:49:51.000,199,11067836,124285,0,1752860990,13852.366286559998,-4.142844570000307,53059.08310176001 2025-07-18,17:49:52.000,199,11067817,124525,0,1752860991,13852.467331209999,-4.100549789996876,53059.111050240004 2025-07-18,17:49:53.000,199,11067862,124645,0,1752860992,13852.480803829989,-4.206286740001815,53059.09008888 2025-07-18,17:49:54.000,199,11067854,124405,0,1752860993,13852.507749069999,-4.241532389998611,53059.097076 2025-07-18,17:49:55.000,199,11067835,124565,0,1752860994,13852.527957999999,-4.241532389998611,53059.20188280001 2025-07-18,17:49:56.000,199,11067878,124525,0,1752860995,13852.534694309994,-4.304974560000119,53059.2368184 2025-07-18,17:49:57.000,199,11067899,124405,0,1752860996,13852.514485379994,-4.3402202099969145,53059.278741120004 2025-07-18,17:49:58.000,199,11067923,124525,0,1752860997,13852.54143061999,-4.410711509997782,53059.27175400001 2025-07-18,17:49:59.000,199,11067878,124485,0,1752860998,13852.501012759989,-4.453006290001213,53059.32066384001 2025-07-18,17:50:00.000,199,11067860,124645,0,1752860999,13852.521221689989,-4.530546720001439,53059.35559944 2025-07-18,17:50:01.000,199,11067857,124565,0,1752861000,13852.54143061999,-4.579890629996953,53059.31367672 2025-07-18,17:50:02.000,199,11067883,124445,0,1752861001,13852.501012759989,-4.664480189996539,53059.327650960004 2025-07-18,17:50:03.000,199,11067801,124645,0,1752861002,13852.474067519994,-4.727922359998047,53059.36957368001 2025-07-18,17:50:04.000,199,11067886,124565,0,1752861003,13852.433649659994,-4.777266270000837,53059.38354792 2025-07-18,17:50:05.000,199,11067919,124765,0,1752861004,13852.399968109989,-4.819561049996992,53059.42547064 2025-07-18,17:50:06.000,199,11067875,124365,0,1752861005,13852.373022869993,-4.8125119199976325,53059.43944488001 2025-07-18,17:50:07.000,199,11067895,124525,0,1752861006,13852.346077629998,-4.890052349997859,53059.42547064 2025-07-18,17:50:08.000,199,11067913,124485,0,1752861007,13852.298923459988,-4.925298000001931,53059.42547064 2025-07-18,17:50:09.000,199,11067933,124525,0,1752861008,13852.238296670002,-4.890052349997859,53059.42547064 2025-07-18,17:50:10.000,199,11067901,124485,0,1752861009,13852.204615119997,-4.8830032199985,53059.495341840004 2025-07-18,17:50:11.000,199,11067857,124765,0,1752861010,13852.137252020002,-4.890052349997859,53059.467393360006 2025-07-18,17:50:12.000,199,11067903,124485,0,1752861011,13852.015998440002,-4.826610179996351,53059.42547064 2025-07-18,17:50:13.000,199,11067954,124165,0,1752861012,13851.921690099996,-4.798413659998914,53059.36957368001 2025-07-18,17:50:14.000,199,11067892,124485,0,1752861013,13851.807172829991,-4.713824099999329,53059.43245776 2025-07-18,17:50:15.000,199,11067907,124245,0,1752861014,13851.719600799996,-4.615136280001025,53059.3765608 2025-07-18,17:50:16.000,199,11067952,124605,0,1752861015,13851.71286449,-4.593988889995671,53059.4114964 2025-07-18,17:50:17.000,199,11067936,124805,0,1752861016,13851.73307342,-4.530546720001439,53059.38354792 2025-07-18,17:50:18.000,199,11067919,124485,0,1752861017,13851.71286449,-4.502350199996727,53059.397522160005 2025-07-18,17:50:19.000,199,11067875,124285,0,1752861018,13851.699391869995,-4.530546720001439,53059.42547064 2025-07-18,17:50:20.000,199,11067972,124565,0,1752861019,13851.760018659996,-4.502350199996727,53059.42547064 2025-07-18,17:50:21.000,199,11067926,124405,0,1752861020,13851.64550138999,-4.481202809998649,53059.43245776 2025-07-18,17:50:22.000,199,11067959,124525,0,1752861021,13851.63202877,-4.481202809998649,53059.39053504001 2025-07-18,17:50:23.000,199,11067902,124925,0,1752861022,13851.638765079995,-4.453006290001213,53059.446432000004 2025-07-18,17:50:24.000,199,11067920,125045,0,1752861023,13851.68591924999,-4.410711509997782,53059.39053504001 2025-07-18,17:50:25.000,199,11067961,124445,0,1752861024,13851.71286449,-4.368416730001627,53059.48835472001 2025-07-18,17:50:26.000,199,11067976,124525,0,1752861025,13851.72633710999,-4.3402202099969145,53059.4114964 2025-07-18,17:50:27.000,199,11067972,124645,0,1752861026,13851.71286449,-4.312023689999478,53059.45341912 2025-07-18,17:50:28.000,199,11067956,124725,0,1752861027,13851.71286449,-4.269728909996047,53059.46040624001 2025-07-18,17:50:29.000,199,11067973,124565,0,1752861028,13851.760018659996,-4.304974560000119,53059.42547064 2025-07-18,17:50:30.000,199,11067937,124325,0,1752861029,13851.76675496999,-4.283827170002041,53059.46040624001 2025-07-18,17:50:31.000,199,11067982,124645,0,1752861030,13851.760018659996,-4.2344832599992515,53059.46040624001 2025-07-18,17:50:32.000,199,11067957,124445,0,1752861031,13851.807172829991,-4.220385000000533,53059.495341840004 2025-07-18,17:50:33.000,199,11067959,124565,0,1752861032,13851.827381759991,-4.241532389998611,53059.446432000004 2025-07-18,17:50:34.000,199,11068009,124525,0,1752861033,13851.881272239996,-4.149893699999666,53059.43245776 2025-07-18,17:50:35.000,199,11067987,124525,0,1752861034,13851.921690099996,-4.093500659997517,53059.45341912 2025-07-18,17:50:36.000,199,11067916,124645,0,1752861035,13851.881272239996,-4.072353269999439,53059.39053504001 2025-07-18,17:50:37.000,199,11067911,124325,0,1752861036,13851.894744860001,-4.0794023999987985,53059.397522160005 2025-07-18,17:50:38.000,199,11067959,124565,0,1752861037,13851.874535930001,-4.072353269999439,53059.33463808 2025-07-18,17:50:40.000,199,11067980,124525,0,1752861039,13851.935162720001,-4.06530414000008,53059.33463808 2025-07-18,17:50:41.000,199,11067951,124605,0,1752861040,13851.941899029996,-4.023009359996649,53059.3066896 2025-07-18,17:50:42.000,199,11067935,124285,0,1752861041,13851.921690099996,-4.072353269999439,53059.32066384001 2025-07-18,17:50:43.000,199,11067985,124565,0,1752861042,13851.914953790001,-4.0794023999987985,53059.29271536001 2025-07-18,17:50:44.000,199,11067936,124325,0,1752861043,13851.962107959997,-4.030058489996009,53059.26476688 2025-07-18,17:50:45.000,199,11067947,124325,0,1752861044,13851.962107959997,-4.051205880001362,53059.24380552 2025-07-18,17:50:46.000,199,11067962,124285,0,1752861045,13852.002525819997,-4.051205880001362,53059.19489568 2025-07-18,17:50:47.000,199,11067958,124525,0,1752861046,13851.81390914,-3.6635037300002296,53059.36957368001 2025-07-18,17:50:48.000,199,11067949,124445,0,1752861047,13851.618556149995,-2.859902910000528,53059.9355304 2025-07-18,17:50:49.000,199,11067913,124405,0,1752861048,13851.63202877,-2.9726889899975504,53059.83771072 2025-07-18,17:50:50.000,199,11067933,124525,0,1752861049,13851.72633710999,-2.9656398599981912,53059.82373648001 2025-07-18,17:50:51.000,199,11067946,124165,0,1752861050,13851.739809729996,-2.9303942100013955,53059.75386528001 2025-07-18,17:50:52.000,199,11067934,124085,0,1752861051,13851.847590689991,-2.8810502999986056,53059.79578800001 2025-07-18,17:50:53.000,199,11067936,124525,0,1752861052,13851.908217479991,-2.895148559997324,53059.76783952 2025-07-18,17:50:54.000,199,11067928,124205,0,1752861053,13851.955371650001,-2.8105589999977383,53059.82373648001 2025-07-18,17:50:55.000,199,11067969,124365,0,1752861054,13851.989053199992,-2.592035969995777,53060.03335008 2025-07-18,17:50:56.000,199,11067958,124405,0,1752861055,13852.211351429993,-2.324169029998302,53060.452577280004 2025-07-18,17:50:57.000,199,11067963,124605,0,1752861056,13852.554903239994,-2.592035969995777,53060.4595644 2025-07-18,17:50:58.000,199,11067963,124645,0,1752861057,13852.676156819995,-2.7189203099987935,53060.43161592 2025-07-18,17:50:59.000,199,11067974,124725,0,1752861058,13852.756992539995,-2.683674660001998,53060.36873184 2025-07-18,17:51:00.000,199,11067953,124485,0,1752861059,13852.858037189995,-2.7118711799994344,53060.235976560005 2025-07-18,17:51:01.000,199,11067956,124285,0,1752861060,13852.91192767,-2.6766255299953627,53060.27091216 2025-07-18,17:51:02.000,199,11068013,124485,0,1752861061,13852.98602707999,-2.690723790001357,53060.26392504 2025-07-18,17:51:03.000,199,11067946,124405,0,1752861062,13853.01297232,-2.634330749999208,53060.29886064001 2025-07-18,17:51:04.000,199,11067937,124645,0,1752861063,13853.060126489996,-2.6061342300017714,53060.319822 2025-07-18,17:51:05.000,199,11067955,124645,0,1752861064,13853.107280659991,-2.5708885799976997,53060.284886400004 2025-07-18,17:51:06.000,199,11067943,124565,0,1752861065,13853.107280659991,-2.5497411899996223,53060.305847760006 2025-07-18,17:51:07.000,199,11067984,124365,0,1752861066,13853.174643760001,-2.535642930000904,53060.29187352 2025-07-18,17:51:08.000,199,11067953,124765,0,1752861067,13853.262215789997,-2.486299019998114,53060.3896932 2025-07-18,17:51:09.000,199,11067932,124445,0,1752861068,13853.295897340002,-2.4510533700013184,53060.42462880001 2025-07-18,17:51:10.000,199,11067973,124285,0,1752861069,13853.336315200002,-2.4087585899978876,53060.43161592 2025-07-18,17:51:11.000,199,11067966,124405,0,1752861070,13853.383469369997,-2.3594146799950977,53060.41065456 2025-07-18,17:51:12.000,199,11067944,124285,0,1752861071,13853.518195569988,-2.2889233800015063,53060.473538640006 2025-07-18,17:51:13.000,199,11067950,124685,0,1752861072,13853.504722949998,-2.260726859996794,53060.43161592 2025-07-18,17:51:14.000,199,11067996,124525,0,1752861073,13853.565349739998,-2.2395794699987164,53060.50847424 2025-07-18,17:51:15.000,199,11068021,124325,0,1752861074,13853.551877119993,-2.2043338200019207,53060.5294356 2025-07-18,17:51:16.000,199,11067958,124605,0,1752861075,13853.673130699994,-2.1479407799997716,53060.5294356 2025-07-18,17:51:17.000,199,11067939,124285,0,1752861076,13853.713548559994,-2.1549899099991308,53060.571358320005 2025-07-18,17:51:18.000,199,11067936,124685,0,1752861077,13853.82132951999,-2.0774494799989043,53060.620268160004 2025-07-18,17:51:19.000,199,11067937,124525,0,1752861078,13853.834802139994,-2.056302090000827,53060.66219088001 2025-07-18,17:51:20.000,199,11067917,124485,0,1752861079,13853.915637859995,-2.014007309997396,53060.690139360006 2025-07-18,17:51:21.000,199,11067932,124405,0,1752861080,13853.96279202999,-1.9787616600006004,53060.73206208001 2025-07-18,17:51:22.000,199,11067970,124485,0,1752861081,13854.02341881999,-1.9717125300012412,53060.74603632 2025-07-18,17:51:23.000,199,11067964,124365,0,1752861082,13854.06383667999,-1.9294177499978105,53060.739049200005 2025-07-18,17:51:24.000,199,11067942,124485,0,1752861083,13854.097518229995,-1.908270359999733,53060.71808784 2025-07-18,17:51:25.000,199,11067936,124285,0,1752861084,13854.10425453999,-1.8871229700016556,53060.7739848 2025-07-18,17:51:26.000,199,11067988,124405,0,1752861085,13854.11099085,-1.8730247099956614,53060.85084312001 2025-07-18,17:51:27.000,199,11068003,124325,0,1752861086,13854.13119978,-1.8448281899982248,53060.857830240006 2025-07-18,17:51:28.000,199,11067953,124405,0,1752861087,13854.117727159995,-1.8730247099956614,53060.82289464 2025-07-18,17:51:29.000,199,11067946,124285,0,1752861088,13854.14467239999,-1.8448281899982248,53060.85084312001 2025-07-18,17:51:30.000,199,11067913,124565,0,1752861089,13854.178353949996,-1.8589264499969431,53060.87180448 2025-07-18,17:51:31.000,199,11067988,124965,0,1752861090,13854.158145019996,-1.8236808000001474,53060.87879160001 2025-07-18,17:51:32.000,199,11067950,125125,0,1752861091,13854.18509025999,-1.8095825400014292,53060.94866280001 2025-07-18,17:51:33.000,199,11067966,125125,0,1752861092,13854.218771809996,-1.8307299299995066,53060.94866280001 2025-07-18,17:51:34.000,199,11067954,124525,0,1752861093,13854.218771809996,-1.80253341000207,53060.96263704 2025-07-18,17:51:35.000,199,11067998,124805,0,1752861094,13854.27266229,-1.7884351499960758,53061.08141808 2025-07-18,17:51:36.000,199,11067972,125005,0,1752861095,13854.23224443,-1.80253341000207,53061.08141808 2025-07-18,17:51:37.000,199,11068015,124965,0,1752861096,13854.25245336,-1.8236808000001474,53061.0884052 2025-07-18,17:51:38.000,199,11067967,125125,0,1752861097,13854.238980739996,-1.7813860199967166,53061.09539232001 2025-07-18,17:51:39.000,199,11067969,124925,0,1752861098,13854.245717049991,-1.795484279995435,53061.17923776 2025-07-18,17:51:40.000,199,11067921,124965,0,1752861099,13854.259189669996,-1.7884351499960758,53061.21417336001 2025-07-18,17:51:41.000,199,11067975,125005,0,1752861100,13854.2120355,-1.7813860199967166,53061.1582764 2025-07-18,17:51:42.000,199,11067993,125045,0,1752861101,13854.23224443,-1.80253341000207,53061.144302160006 2025-07-18,17:51:43.000,199,11067952,125045,0,1752861102,13854.245717049991,-1.7813860199967166,53061.0884052 2025-07-18,17:51:44.000,199,11067941,125045,0,1752861103,13854.286134909991,-1.80253341000207,53061.144302160006 2025-07-18,17:51:45.000,199,11067974,124965,0,1752861104,13854.299607529996,-1.795484279995435,53061.13731504001 2025-07-18,17:51:46.000,199,11067979,124925,0,1752861105,13854.279398599996,-1.80253341000207,53061.10936656 2025-07-18,17:51:47.000,199,11067942,124885,0,1752861106,13854.299607529996,-1.8166316700007883,53061.10237944 2025-07-18,17:51:48.000,199,11067962,124605,0,1752861107,13854.319816459996,-1.8589264499969431,53061.13731504001 2025-07-18,17:51:49.000,199,11067893,124965,0,1752861108,13854.245717049991,-1.8800738400022965,53061.0884052 2025-07-18,17:51:50.000,199,11067931,124965,0,1752861109,13854.27266229,-1.901221230000374,53061.09539232001 2025-07-18,17:51:51.000,199,11067939,124965,0,1752861110,13854.27266229,-1.9153194899990922,53061.06045672 2025-07-18,17:51:52.000,199,11067910,124605,0,1752861111,13854.27266229,-1.8941721000010148,53061.06744384001 2025-07-18,17:51:53.000,199,11067908,125005,0,1752861112,13854.306343839991,-1.9153194899990922,53061.06045672 2025-07-18,17:51:54.000,199,11067937,124765,0,1752861113,13854.306343839991,-1.9294177499978105,53060.99757264001 2025-07-18,17:51:55.000,199,11067949,124965,0,1752861114,13854.313080150001,-1.9435160099965287,53060.99757264001 2025-07-18,17:51:56.000,199,11067904,125285,0,1752861115,13854.319816459996,-1.9223686199984513,53061.08141808 2025-07-18,17:51:57.000,199,11067906,124605,0,1752861116,13854.299607529996,-1.9505651399958879,53060.94866280001 2025-07-18,17:51:58.000,199,11067883,124485,0,1752861117,13854.319816459996,-1.8941721000010148,53061.01154688 2025-07-18,17:51:59.000,199,11067873,124965,0,1752861118,13854.346761699991,-1.8871229700016556,53061.06045672 2025-07-18,17:52:00.000,199,11067884,124485,0,1752861119,13854.366970629992,-1.8236808000001474,53061.03949536 2025-07-18,17:52:01.000,199,11067893,124645,0,1752861120,13854.380443249996,-1.8166316700007883,53061.01853400001 2025-07-18,17:52:02.000,199,11067937,124525,0,1752861121,13854.414124800001,-1.75318949999928,53061.06045672 2025-07-18,17:52:03.000,199,11067872,124445,0,1752861122,13854.407388489992,-1.7179438499952084,53061.0884052 2025-07-18,17:52:05.000,199,11067862,124605,0,1752861124,13854.454542660002,-1.6685999399996945,53061.01154688 2025-07-18,17:52:06.000,199,11067876,124645,0,1752861125,13854.494960520002,-1.6263051599962637,53060.99757264001 2025-07-18,17:52:07.000,199,11067851,124645,0,1752861126,13854.528642069992,-1.6333542899956228,53061.03250824 2025-07-18,17:52:08.000,199,11067915,124285,0,1752861127,13854.562323619997,-1.5840103800001089,53061.074430960005 2025-07-18,17:52:09.000,199,11067811,124605,0,1752861128,13854.548850999992,-1.541715599996678,53061.074430960005 2025-07-18,17:52:10.000,199,11067890,124485,0,1752861129,13854.575796240002,-1.492371690001164,53061.10936656 2025-07-18,17:52:12.000,199,11067895,124645,0,1752861131,13854.602741479997,-1.435978649999015,53061.0884052 2025-07-18,17:52:13.000,199,11067841,124645,0,1752861132,13854.622950409997,-1.4007330000022193,53061.0884052 2025-07-18,17:52:14.000,199,11067860,124405,0,1752861133,13854.643159339998,-1.386634739996225,53061.074430960005 2025-07-18,17:52:15.000,199,11067897,124285,0,1752861134,13854.622950409997,-1.3372908300007111,53061.08141808 2025-07-18,17:52:16.000,199,11067920,124525,0,1752861135,13854.636423030002,-1.273848659999203,53061.13731504001 2025-07-18,17:52:17.000,199,11067912,124325,0,1752861136,13854.690313509993,-1.2456521400017664,53061.172250640004 2025-07-18,17:52:18.000,199,11067882,124245,0,1752861137,13854.697049820003,-1.2527012700011255,53061.13731504001 2025-07-18,17:52:19.000,199,11067901,124405,0,1752861138,13854.683577199998,-1.2033573599983356,53061.172250640004 2025-07-18,17:52:20.000,199,11067860,124285,0,1752861139,13854.730731369993,-1.1892590999996173,53061.1582764 2025-07-18,17:52:21.000,199,11067881,124245,0,1752861140,13854.737467679988,-1.1469643199961865,53061.17923776 2025-07-18,17:52:22.000,199,11067861,124525,0,1752861141,13854.730731369993,-1.1117186699993908,53061.1582764 2025-07-18,17:52:23.000,199,11067855,124205,0,1752861142,13854.723995059998,-1.06942388999596,53061.16526352001 2025-07-18,17:52:24.000,199,11067883,124445,0,1752861143,13854.744203989998,-1.0412273699985235,53061.13731504001 2025-07-18,17:52:25.000,199,11067859,124525,0,1752861144,13854.744203989998,-0.9918834599957336,53061.1582764 2025-07-18,17:52:26.000,199,11067832,124685,0,1752861145,13854.798094469988,-0.9707360699976562,53061.123340800004 2025-07-18,17:52:27.000,199,11067846,124485,0,1752861146,13854.831776019993,-0.9777851999970153,53061.09539232001 2025-07-18,17:52:28.000,199,11067843,124445,0,1752861147,13854.831776019993,-0.9495886799995787,53061.0884052 2025-07-18,17:52:30.000,199,11067817,124325,0,1752861149,13854.845248639998,-0.8790973799987114,53061.04648248001 2025-07-18,17:52:31.000,199,11067849,124485,0,1752861150,13854.912611739994,-0.8720482499993523,53061.0884052 2025-07-18,17:52:32.000,199,11067816,124245,0,1752861151,13854.885666499998,-0.8438517300019157,53061.10936656 2025-07-18,17:52:33.000,199,11067827,124605,0,1752861152,13854.939556979989,-0.8509008600012749,53061.123340800004 2025-07-18,17:52:34.000,199,11067808,124405,0,1752861153,13854.959765909989,-0.8015569499984849,53061.10237944 2025-07-18,17:52:35.000,199,11067847,124365,0,1752861154,13855.027129009999,-0.7381147799969767,53061.13731504001 2025-07-18,17:52:36.000,199,11067853,124565,0,1752861155,13855.00018376999,-0.752213039995695,53061.193212000006 2025-07-18,17:52:37.000,199,11067839,124365,0,1752861156,13855.04060162999,-0.7169673899988993,53061.17923776 2025-07-18,17:52:38.000,199,11067841,124325,0,1752861157,13854.993447459994,-0.7099182599995402,53061.193212000006 2025-07-18,17:52:39.000,199,11067846,124485,0,1752861158,13855.033865319994,-0.702869130000181,53061.16526352001 2025-07-18,17:52:40.000,199,11067827,124445,0,1752861159,13855.04060162999,-0.7310656499976176,53061.18622488001 2025-07-18,17:52:41.000,199,11067844,124365,0,1752861160,13855.06081055999,-0.7804095600004075,53061.11635368001 2025-07-18,17:52:42.000,199,11067776,124605,0,1752861161,13855.06754687,-0.7945078199991258,53061.123340800004 2025-07-18,17:52:43.000,199,11067829,124645,0,1752861162,13855.094492109994,-0.8297534699959215,53061.06744384001 2025-07-18,17:52:44.000,199,11067792,124605,0,1752861163,13855.0877558,-0.9143430299955071,53061.04648248001 2025-07-18,17:52:45.000,199,11067873,124445,0,1752861164,13855.0877558,-0.8861465099980705,53061.025521120006 2025-07-18,17:52:47.000,199,11067827,124565,0,1752861166,13855.027129009999,-1.013030850001087,53061.03949536 2025-07-18,17:52:48.000,199,11067830,124525,0,1752861167,13855.04060162999,-1.062374759996601,53061.074430960005 2025-07-18,17:52:49.000,199,11067787,124285,0,1752861168,13855.027129009999,-1.2033573599983356,53061.04648248001 2025-07-18,17:52:50.000,199,11067826,124325,0,1752861169,13855.013656389994,-1.2104064899976947,53060.99058552 2025-07-18,17:52:51.000,199,11067801,124485,0,1752861170,13854.97997483999,-1.273848659999203,53061.025521120006 2025-07-18,17:52:52.000,199,11067816,124485,0,1752861171,13854.919348049989,-1.273848659999203,53061.06045672 2025-07-18,17:52:53.000,199,11067757,124445,0,1752861172,13854.926084359999,-1.379585609996866,53061.08141808 2025-07-18,17:52:54.000,199,11067781,124445,0,1752861173,13854.858721259989,-1.3443399600000703,53061.0534696 2025-07-18,17:52:55.000,199,11067786,124445,0,1752861174,13854.825039709998,-1.4007330000022193,53061.004559760004 2025-07-18,17:52:56.000,199,11067788,124325,0,1752861175,13854.791358159993,-1.4430277799983742,53060.99757264001 2025-07-18,17:52:57.000,199,11067776,124285,0,1752861176,13854.771149229993,-1.5276173399979598,53060.89276584 2025-07-18,17:52:58.000,199,11067726,124605,0,1752861177,13854.764412919998,-1.5981086399988271,53060.86481736 2025-07-18,17:52:59.000,199,11067819,124445,0,1752861178,13854.717258749988,-1.640403420002258,53060.843856 2025-07-18,17:53:00.000,199,11067746,124325,0,1752861179,13854.717258749988,-1.6756490699990536,53060.79494616 2025-07-18,17:53:01.000,199,11067830,124445,0,1752861180,13854.703786129998,-1.6826981999984127,53060.787959040004 2025-07-18,17:53:03.000,199,11067809,124325,0,1752861182,13854.676840890002,-1.80253341000207,53060.72507496 2025-07-18,17:53:04.000,199,11067812,124605,0,1752861183,13854.656631960002,-1.8659755799963023,53060.71808784 2025-07-18,17:53:05.000,199,11067833,124485,0,1752861184,13854.656631960002,-1.9294177499978105,53060.65520376 2025-07-18,17:53:06.000,199,11067749,124645,0,1752861185,13854.589268859992,-1.964663400001882,53060.64821664 2025-07-18,17:53:07.000,199,11067765,124565,0,1752861186,13854.548850999992,-1.9858107899999595,53060.63424240001 2025-07-18,17:53:08.000,199,11067773,124685,0,1752861187,13854.609477789993,-1.964663400001882,53060.63424240001 2025-07-18,17:53:09.000,199,11067786,124645,0,1752861188,13854.575796240002,-2.070400349999545,53060.59231968001 2025-07-18,17:53:10.000,199,11067730,124645,0,1752861189,13854.508433139992,-2.16203903999849,53060.59231968001 2025-07-18,17:53:11.000,199,11067759,124325,0,1752861190,13854.474751590002,-2.119744260002335,53060.53642272 2025-07-18,17:53:12.000,199,11067795,124325,0,1752861191,13854.468015279992,-2.176137299997208,53060.51546136001 2025-07-18,17:53:13.000,199,11067750,124645,0,1752861192,13854.407388489992,-2.2395794699987164,53060.54340984001 2025-07-18,17:53:14.000,199,11067778,124485,0,1752861193,13854.380443249996,-2.331218159997661,53060.49450000001 2025-07-18,17:53:15.000,199,11067780,124725,0,1752861194,13854.340025389996,-2.324169029998302,53060.4595644 2025-07-18,17:53:16.000,199,11067748,125005,0,1752861195,13854.16488132999,-2.105645999996341,53060.843856 2025-07-18,17:53:17.000,199,11067739,124405,0,1752861196,13853.86848369,-2.021056439996755,53060.42462880001 2025-07-18,17:53:18.000,199,11067760,124365,0,1752861197,13853.94258309999,-2.7048220500000753,53059.71892968 2025-07-18,17:53:19.000,199,11067783,124685,0,1752861198,13854.178353949996,-3.3885876599961193,53059.299702480006 2025-07-18,17:53:20.000,199,11067676,124645,0,1752861199,13854.137936089995,-3.374489399997401,53059.21585704 2025-07-18,17:53:21.000,199,11067712,124405,0,1752861200,13854.15140871,-3.3603911399986828,53059.22284416001 2025-07-18,17:53:22.000,199,11067725,124325,0,1752861201,13854.18509025999,-3.4590789599969867,53059.24380552 2025-07-18,17:53:23.000,199,11067750,124445,0,1752861202,13854.218771809996,-3.3956367899954785,53059.25079264001 2025-07-18,17:53:24.000,199,11067690,124485,0,1752861203,13854.137936089995,-3.38153852999676,53059.2368184 2025-07-18,17:53:25.000,199,11067748,124365,0,1752861204,13854.137936089995,-3.4026859200021136,53059.24380552 2025-07-18,17:53:26.000,199,11067741,124365,0,1752861205,13854.08404560999,-3.3956367899954785,53059.18790856 2025-07-18,17:53:27.000,199,11067737,124485,0,1752861206,13853.996473579995,-3.4097350500014727,53059.14598584 2025-07-18,17:53:28.000,199,11067693,124285,0,1752861207,13853.98973727,-3.4097350500014727,53059.15297296001 2025-07-18,17:53:29.000,199,11067718,124485,0,1752861208,13853.94258309999,-3.4520298299976275,53059.12502448001 2025-07-18,17:53:30.000,199,11067682,124405,0,1752861209,13853.895428929995,-3.4520298299976275,53059.06912752 2025-07-18,17:53:31.000,199,11067722,124365,0,1752861210,13853.86174737999,-3.4590789599969867,53059.05515328001 2025-07-18,17:53:32.000,199,11067727,124445,0,1752861211,13853.814593209994,-3.466128089996346,53059.0272048 2025-07-18,17:53:33.000,199,11067668,124285,0,1752861212,13853.767439039999,-3.4379315699989093,53058.97130784 2025-07-18,17:53:34.000,199,11067745,124205,0,1752861213,13853.733757489994,-3.4379315699989093,53058.922398 2025-07-18,17:53:35.000,199,11067685,124645,0,1752861214,13853.686603319999,-3.473177219995705,53058.88746240001 2025-07-18,17:53:36.000,199,11067713,124725,0,1752861215,13853.639449149989,-3.48022635000234,53058.894449520005 2025-07-18,17:53:37.000,199,11067681,124485,0,1752861216,13853.612503909993,-3.5084228699997766,53058.80361696 2025-07-18,17:53:38.000,199,11067644,124445,0,1752861217,13853.625976529998,-3.48022635000234,53058.81759120001 2025-07-18,17:53:39.000,199,11067728,124165,0,1752861218,13853.605767599998,-3.4943246100010583,53058.81060408 2025-07-18,17:53:40.000,199,11067681,124525,0,1752861219,13853.592294979993,-3.5084228699997766,53058.78964272001 2025-07-18,17:53:41.000,199,11067714,124445,0,1752861220,13853.619240219989,-3.536619389997213,53058.7826556 2025-07-18,17:53:42.000,199,11067685,124285,0,1752861221,13853.605767599998,-3.536619389997213,53058.73374576 2025-07-18,17:53:43.000,199,11067699,124445,0,1752861222,13853.592294979993,-3.5084228699997766,53058.69881016001 2025-07-18,17:53:44.000,199,11067670,124645,0,1752861223,13853.572086049993,-3.4943246100010583,53058.726758640005 2025-07-18,17:53:45.000,199,11067709,124325,0,1752861224,13853.578822359988,-3.4943246100010583,53058.71977152001 2025-07-18,17:53:46.000,199,11067655,124445,0,1752861225,13853.605767599998,-3.5084228699997766,53058.66387456 2025-07-18,17:53:47.000,199,11067641,124485,0,1752861226,13853.605767599998,-3.4943246100010583,53058.68483592 2025-07-18,17:53:48.000,199,11067665,124365,0,1752861227,13853.612503909993,-3.4943246100010583,53058.677848800005 2025-07-18,17:53:49.000,199,11067710,124485,0,1752861228,13853.625976529998,-3.473177219995705,53058.60099048001 2025-07-18,17:53:50.000,199,11067713,124325,0,1752861229,13853.578822359988,-3.5084228699997766,53058.58701624 2025-07-18,17:53:51.000,199,11067682,124445,0,1752861230,13853.592294979993,-3.4943246100010583,53058.55208064001 2025-07-18,17:53:52.000,199,11067677,124165,0,1752861231,13853.612503909993,-3.487275480001699,53058.628938960006 2025-07-18,17:53:53.000,199,11067671,124525,0,1752861232,13853.565349739998,-3.466128089996346,53058.559067760005 2025-07-18,17:53:54.000,199,11067627,124125,0,1752861233,13853.572086049993,-3.48022635000234,53058.510157920005 2025-07-18,17:53:55.000,199,11067613,124445,0,1752861234,13853.612503909993,-3.522521129998495,53058.573041999996 2025-07-18,17:53:56.000,199,11067614,124365,0,1752861235,13853.632712839993,-3.529570259997854,53058.51714504 2025-07-18,17:53:57.000,199,11067678,124365,0,1752861236,13853.625976529998,-3.571865040001285,53058.5381064 2025-07-18,17:53:58.000,199,11067681,124365,0,1752861237,13853.558613429988,-3.522521129998495,53058.461248080006 2025-07-18,17:53:59.000,199,11067686,124525,0,1752861238,13853.134225900001,-2.38761119999981,53059.1669472 2025-07-18,17:54:00.000,199,11067698,124565,0,1752861239,13853.457568780002,-2.260726859996794,53059.71892968 2025-07-18,17:54:01.000,199,11067632,124405,0,1752861240,13853.497986639988,-2.373512940001092,53059.85867208 2025-07-18,17:54:02.000,199,11067683,124645,0,1752861241,13853.403678299997,-2.218432080000639,53059.802775120006 2025-07-18,17:54:03.000,199,11067668,124645,0,1752861242,13853.437359850002,-2.1972846899952856,53059.80976224 2025-07-18,17:54:04.000,199,11067669,124285,0,1752861243,13853.531668189993,-2.267775989996153,53059.802775120006 2025-07-18,17:54:05.000,199,11067649,124445,0,1752861244,13853.558613429988,-2.3594146799950977,53059.81674936 2025-07-18,17:54:06.000,199,11067631,124285,0,1752861245,13853.612503909993,-2.4087585899978876,53059.67700696001 2025-07-18,17:54:07.000,199,11067638,124645,0,1752861246,13853.619240219989,-2.4933481499974732,53059.60713576001 2025-07-18,17:54:08.000,199,11067591,124725,0,1752861247,13853.612503909993,-2.4651516300000367,53059.64207136 2025-07-18,17:54:09.000,199,11067642,124245,0,1752861248,13853.612503909993,-2.5074464099961915,53059.52329032 2025-07-18,17:54:10.000,199,11067571,124245,0,1752861249,13853.612503909993,-2.535642930000904,53059.446432000004 2025-07-18,17:54:11.000,199,11067625,124285,0,1752861250,13853.646185459998,-2.5708885799976997,53059.3765608 2025-07-18,17:54:12.000,199,11067634,124325,0,1752861251,13853.693339629994,-2.6202324900004896,53059.278741120004 2025-07-18,17:54:13.000,199,11067619,124485,0,1752861252,13853.747230109999,-2.634330749999208,53059.20886992 2025-07-18,17:54:14.000,199,11067648,124405,0,1752861253,13853.774175349994,-2.6061342300017714,53059.159960080004 2025-07-18,17:54:15.000,199,11067645,124285,0,1752861254,13853.807856899999,-2.584986839996418,53059.1669472 2025-07-18,17:54:16.000,199,11067658,124525,0,1752861255,13853.875219999994,-2.6131833600011305,53059.18790856 2025-07-18,17:54:17.000,199,11067580,124325,0,1752861256,13853.90890155,-2.6061342300017714,53059.18790856 2025-07-18,17:54:18.000,199,11067564,124205,0,1752861257,13853.956055719995,-2.5708885799976997,53059.20188280001 2025-07-18,17:54:19.000,199,11067636,124285,0,1752861258,13854.0099462,-2.5567903199989814,53059.180921440005 2025-07-18,17:54:20.000,199,11067600,124125,0,1752861259,13854.03015513,-2.5708885799976997,53059.159960080004 2025-07-18,17:54:21.000,199,11067654,124565,0,1752861260,13854.057100369995,-2.592035969995777,53059.1669472 2025-07-18,17:54:22.000,199,11067601,124325,0,1752861261,13854.097518229995,-2.5990850999951363,53059.14598584 2025-07-18,17:54:23.000,199,11067572,124605,0,1752861262,13854.205299189991,-2.6272816199998488,53059.08310176001 2025-07-18,17:54:25.000,199,11067594,124925,0,1752861264,13854.259189669996,-2.6131833600011305,53059.10406312001 2025-07-18,17:54:27.000,199,11067626,125045,0,1752861266,13854.360234319996,-2.634330749999208,53059.20188280001 2025-07-18,17:54:28.000,199,11067642,123965,0,1752861267,13854.393915870001,-2.6695763999960036,53059.20886992 2025-07-18,17:54:29.000,199,11067597,123965,0,1752861268,13854.481487899997,-2.7259694399981527,53059.111050240004 2025-07-18,17:54:30.000,199,11067615,125245,0,1752861269,13854.488224209992,-2.7753133500009426,53059.132011600006 2025-07-18,17:54:32.000,199,11067629,124685,0,1752861271,13854.609477789993,-2.8246572599964566,53059.097076 2025-07-18,17:54:33.000,199,11067580,124765,0,1752861272,13854.649895649993,-2.859902910000528,53059.11803736 2025-07-18,17:54:34.000,199,11067642,124885,0,1752861273,13854.676840890002,-2.902197689996683,53059.09008888 2025-07-18,17:54:35.000,199,11067599,124765,0,1752861274,13854.730731369993,-2.9867872499962687,53059.05515328001 2025-07-18,17:54:36.000,199,11067613,124725,0,1752861275,13854.771149229993,-3.0431802899984177,53059.07611464 2025-07-18,17:54:37.000,199,11067578,124605,0,1752861276,13854.750940299993,-3.0713768099958543,53059.04117904 2025-07-18,17:54:38.000,199,11067581,124965,0,1752861277,13854.798094469988,-3.057278549997136,53059.07611464 2025-07-18,17:54:39.000,199,11067602,124965,0,1752861278,13854.872193879994,-3.099573330000567,53059.04816616 2025-07-18,17:54:40.000,199,11067587,125045,0,1752861279,13854.899139119989,-3.106622459999926,53059.04117904 2025-07-18,17:54:41.000,199,11067558,124965,0,1752861280,13854.899139119989,-3.163015500002075,53059.0272048 2025-07-18,17:54:42.000,199,11067613,125245,0,1752861281,13854.905875429999,-3.1841628900001524,53059.0272048 2025-07-18,17:54:43.000,199,11067613,124765,0,1752861282,13854.932820669994,-3.1912120199995115,53059.02021768 2025-07-18,17:54:44.000,199,11067623,125045,0,1752861283,13854.919348049989,-3.212359409997589,53059.00624344001 2025-07-18,17:54:45.000,199,11067618,124805,0,1752861284,13854.905875429999,-3.261703320000379,53058.964320720006 2025-07-18,17:54:46.000,199,11067531,124925,0,1752861285,13854.966502219999,-3.2405559300023015,53058.992269200004 2025-07-18,17:54:47.000,199,11067583,124605,0,1752861286,13854.953029599994,-3.2476050600016606,53058.99925632 2025-07-18,17:54:48.000,199,11067552,124885,0,1752861287,13854.932820669994,-3.268752449999738,53059.00624344001 2025-07-18,17:54:49.000,199,11067627,125085,0,1752861288,13854.926084359999,-3.219408539996948,53059.00624344001 2025-07-18,17:54:50.000,199,11067589,124685,0,1752861289,13854.946293289999,-3.212359409997589,53058.97130784 2025-07-18,17:54:51.000,199,11067601,124605,0,1752861290,13854.912611739994,-3.20531027999823,53058.88746240001 2025-07-18,17:54:52.000,199,11067599,124565,0,1752861291,13854.919348049989,-3.1771137600007933,53058.86650104001 2025-07-18,17:54:53.000,199,11067541,124525,0,1752861292,13854.926084359999,-3.1418681099967216,53058.87348816 2025-07-18,17:54:54.000,199,11067570,124805,0,1752861293,13854.919348049989,-3.170064630001434,53058.87348816 2025-07-18,17:54:55.000,199,11067541,124445,0,1752861294,13854.926084359999,-3.1489172399960808,53058.845539680005 2025-07-18,17:54:56.000,199,11067550,124205,0,1752861295,13854.919348049989,-3.106622459999926,53058.81759120001 2025-07-18,17:54:57.000,199,11067607,124205,0,1752861296,13854.885666499998,-3.050229419997777,53058.78964272001 2025-07-18,17:54:58.000,199,11067617,124285,0,1752861297,13854.926084359999,-3.014983770000981,53058.81759120001 2025-07-18,17:54:59.000,199,11067642,124845,0,1752861298,13854.885666499998,-2.9867872499962687,53058.74772000001 2025-07-18,17:55:00.000,199,11067534,124805,0,1752861299,13854.858721259989,-2.958590729998832,53058.740732879996 2025-07-18,17:55:01.000,199,11067573,124685,0,1752861300,13854.885666499998,-2.902197689996683,53058.69881016001 2025-07-18,17:55:02.000,199,11067593,124365,0,1752861301,13854.878930189989,-2.9162959499954013,53058.677848800005 2025-07-18,17:55:03.000,199,11067594,124525,0,1752861302,13854.818303399989,-2.9162959499954013,53058.69881016001 2025-07-18,17:55:04.000,199,11067627,124885,0,1752861303,13854.858721259989,-2.944492470000114,53058.67086168001 2025-07-18,17:55:05.000,199,11067537,124605,0,1752861304,13854.858721259989,-2.958590729998832,53058.61496472 2025-07-18,17:55:06.000,199,11067580,124445,0,1752861305,13854.777885539988,-2.9162959499954013,53058.59400336 2025-07-18,17:55:07.000,199,11067608,124725,0,1752861306,13854.784621849998,-2.958590729998832,53058.56605488 2025-07-18,17:55:08.000,199,11067608,124685,0,1752861307,13854.730731369993,-2.944492470000114,53058.628938960006 2025-07-18,17:55:09.000,199,11067557,124485,0,1752861308,13854.683577199998,-2.9726889899975504,53058.628938960006 2025-07-18,17:55:10.000,199,11067592,124525,0,1752861309,13854.643159339998,-2.9797381199969095,53058.573041999996 2025-07-18,17:55:11.000,199,11067564,124565,0,1752861310,13854.670104579993,-2.993836379995628,53058.52413216 2025-07-18,17:55:12.000,199,11067564,124645,0,1752861311,13854.589268859992,-3.0290820299996994,53058.48919656 2025-07-18,17:55:13.000,199,11067587,124605,0,1752861312,13854.542114689997,-3.064327679996495,53058.38438976001 2025-07-18,17:55:14.000,199,11067572,124525,0,1752861313,13854.515169450002,-3.0784259399952134,53058.41932536 2025-07-18,17:55:15.000,199,11067612,124405,0,1752861314,13854.454542660002,-3.1348189799973625,53058.405351119996 2025-07-18,17:55:16.000,199,11067596,124365,0,1752861315,13854.454542660002,-3.163015500002075,53058.33547992001 2025-07-18,17:55:17.000,199,11067573,124525,0,1752861316,13854.427597419992,-3.2264576699963072,53058.34945416 2025-07-18,17:55:18.000,199,11067559,124245,0,1752861317,13854.346761699991,-3.2264576699963072,53058.27958296 2025-07-18,17:55:19.000,199,11067606,124405,0,1752861318,13854.306343839991,-3.268752449999738,53058.272595840004 2025-07-18,17:55:20.000,199,11067579,124605,0,1752861319,13854.279398599996,-3.3533420099993236,53058.20971176 2025-07-18,17:55:21.000,199,11067594,124605,0,1752861320,13854.238980739996,-3.3603911399986828,53058.1887504 2025-07-18,17:55:22.000,199,11067578,124285,0,1752861321,13854.279398599996,-3.3885876599961193,53058.16778904001 2025-07-18,17:55:23.000,199,11067574,124565,0,1752861322,13854.25245336,-3.466128089996346,53058.104904960004 2025-07-18,17:55:25.000,199,11067524,124605,0,1752861324,13854.205299189991,-3.487275480001699,53058.06298224 2025-07-18,17:55:26.000,199,11067534,124485,0,1752861325,13854.178353949996,-3.487275480001699,53058.03503376 2025-07-18,17:55:27.000,199,11067582,124645,0,1752861326,13854.09078192,-3.5507176499959314,53058.007085280005 2025-07-18,17:55:28.000,199,11067551,124525,0,1752861327,13854.06383667999,-3.529570259997854,53057.958175440006 2025-07-18,17:55:29.000,199,11067610,124445,0,1752861328,13854.0099462,-3.5648159100019257,53057.92323984 2025-07-18,17:55:30.000,199,11067590,124805,0,1752861329,13853.996473579995,-3.5436685199965723,53057.90926560001 2025-07-18,17:55:31.000,199,11067559,124445,0,1752861330,13853.956055719995,-3.48022635000234,53057.85336864 2025-07-18,17:55:32.000,199,11067548,124365,0,1752861331,13853.915637859995,-3.4943246100010583,53057.83240728001 2025-07-18,17:55:33.000,199,11067623,124645,0,1752861332,13853.895428929995,-3.5013737400004175,53057.8044588 2025-07-18,17:55:34.000,199,11067513,124405,0,1752861333,13853.794384279994,-3.4520298299976275,53057.720613360005 2025-07-18,17:55:35.000,199,11067627,124685,0,1752861334,13853.740493799989,-3.4449806999982684,53057.76253608001 2025-07-18,17:55:36.000,199,11067562,124485,0,1752861335,13853.693339629994,-3.4379315699989093,53057.8044588 2025-07-18,17:55:37.000,199,11067529,124285,0,1752861336,13853.625976529998,-3.4097350500014727,53057.720613360005 2025-07-18,17:55:38.000,199,11067598,124645,0,1752861337,13853.565349739998,-3.43088243999955,53057.65074216 2025-07-18,17:55:39.000,199,11067579,124485,0,1752861338,13853.497986639988,-3.4097350500014727,53057.601832320004 2025-07-18,17:55:40.000,199,11067574,124485,0,1752861339,13853.518195569988,-3.374489399997401,53057.622793680006 2025-07-18,17:55:41.000,199,11067576,124445,0,1752861340,13853.477777710003,-3.3533420099993236,53057.59484520001 2025-07-18,17:55:42.000,199,11067589,124645,0,1752861341,13853.457568780002,-3.2969489699971746,53057.64375504001 2025-07-18,17:55:43.000,199,11067562,124725,0,1752861342,13853.417150920002,-3.261703320000379,53057.61580656001 2025-07-18,17:55:44.000,199,11067525,124605,0,1752861343,13853.369996749992,-3.2546541900010197,53057.601832320004 2025-07-18,17:55:45.000,199,11067562,124205,0,1752861344,13853.275688410002,-3.2546541900010197,53057.5599096 2025-07-18,17:55:46.000,199,11067556,124485,0,1752861345,13853.221797929997,-3.219408539996948,53057.58087096 2025-07-18,17:55:47.000,199,11067615,124285,0,1752861346,13853.174643760001,-3.15596636999544,53057.65772928 2025-07-18,17:55:48.000,199,11067569,124445,0,1752861347,13853.161171139996,-3.1489172399960808,53057.72760048 2025-07-18,17:55:49.000,199,11067605,124325,0,1752861348,13853.100544349996,-3.0854750700018485,53057.82542016 2025-07-18,17:55:50.000,199,11067594,124445,0,1752861349,13853.026444939991,-2.944492470000114,53057.91625272 2025-07-18,17:55:51.000,199,11067532,124165,0,1752861350,13852.88498242999,-2.8317063899958157,53057.769523200004 2025-07-18,17:55:52.000,199,11067582,124405,0,1752861351,13852.74351991999,-2.852853780001169,53057.36427024 2025-07-18,17:55:53.000,199,11067515,124325,0,1752861352,13852.736783609995,-3.4026859200021136,53056.763377920004 2025-07-18,17:55:54.000,199,11067573,124245,0,1752861353,13852.95234553,-4.037107619995368,53056.32318936001 2025-07-18,17:55:55.000,199,11067584,124205,0,1752861354,13852.91192767,-4.06530414000008,53056.3371636 2025-07-18,17:55:56.000,199,11067551,124445,0,1752861355,13852.91192767,-4.044156750002003,53056.330176480005 2025-07-18,17:55:57.000,199,11067591,124405,0,1752861356,13852.88498242999,-4.051205880001362,53056.330176480005 2025-07-18,17:55:58.000,199,11067560,124125,0,1752861357,13852.86477349999,-4.001861969998572,53056.30921512 2025-07-18,17:55:59.000,199,11067581,124285,0,1752861358,13852.777201469995,-4.06530414000008,53056.28825376 2025-07-18,17:56:00.000,199,11067529,124365,0,1752861359,13852.72331098999,-4.044156750002003,53056.225369679996 2025-07-18,17:56:01.000,199,11067551,124445,0,1752861360,13852.696365749995,-4.037107619995368,53056.18344696001 2025-07-18,17:56:02.000,199,11067584,124485,0,1752861361,13852.655947889994,-4.037107619995368,53056.225369679996 2025-07-18,17:56:03.000,199,11067553,124525,0,1752861362,13852.608793719999,-4.001861969998572,53056.16947272 2025-07-18,17:56:04.000,199,11067563,124325,0,1752861363,13852.64247526999,-3.945468929996423,53056.14152424 2025-07-18,17:56:05.000,199,11067594,124285,0,1752861364,13852.575112169994,-3.945468929996423,53056.20440832001 2025-07-18,17:56:06.000,199,11067623,124405,0,1752861365,13852.58184847999,-3.903174150000268,53056.1974212 2025-07-18,17:56:07.000,199,11067583,124645,0,1752861366,13852.554903239994,-3.8820267600021907,53056.08562728001 2025-07-18,17:56:08.000,199,11067591,124325,0,1752861367,13852.527957999999,-3.896125020000909,53056.113575760006 2025-07-18,17:56:09.000,199,11067589,124005,0,1752861368,13852.514485379994,-3.8679284999961965,53056.02973032 2025-07-18,17:56:10.000,199,11067594,124645,0,1752861369,13852.588584789999,-3.8256337200000416,53056.043704560005 2025-07-18,17:56:11.000,199,11067570,124325,0,1752861370,13852.58184847999,-3.8185845900006825,53056.12056288 2025-07-18,17:56:12.000,199,11067594,124605,0,1752861371,13852.62900265,-3.79038806999597,53056.08562728001 2025-07-18,17:56:13.000,199,11067532,124605,0,1752861372,13852.64921158,-3.783338939996611,53056.057678799996 2025-07-18,17:56:14.000,199,11067592,124605,0,1752861373,13852.68289312999,-3.733995030001097,53056.14851136 2025-07-18,17:56:15.000,199,11067568,124485,0,1752861374,13852.72331098999,-3.7128476399957435,53056.10658864001 2025-07-18,17:56:16.000,199,11067559,124125,0,1752861375,13852.80414670999,-3.6635037300002296,53056.16947272 2025-07-18,17:56:17.000,199,11067537,124245,0,1752861376,13852.81088302,-3.6141598199974396,53056.20440832001 2025-07-18,17:56:18.000,199,11067551,124365,0,1752861377,13852.82435563999,-3.5507176499959314,53056.15549848001 2025-07-18,17:56:19.000,199,11067504,124285,0,1752861378,13852.85130088,-3.571865040001285,53056.20440832001 2025-07-18,17:56:20.000,199,11067611,124245,0,1752861379,13852.86477349999,-3.529570259997854,53056.16947272 2025-07-18,17:56:21.000,199,11067588,124365,0,1752861380,13852.89171874,-3.536619389997213,53056.16947272 2025-07-18,17:56:22.000,199,11067614,124365,0,1752861381,13852.918663979995,-3.5084228699997766,53056.19043408 2025-07-18,17:56:23.000,199,11067557,124165,0,1752861382,13852.918663979995,-3.522521129998495,53056.1974212 2025-07-18,17:56:24.000,199,11067550,124245,0,1752861383,13852.89171874,-3.466128089996346,53056.1974212 2025-07-18,17:56:25.000,199,11067599,124365,0,1752861384,13852.92540028999,-3.48022635000234,53056.23235680001 2025-07-18,17:56:26.000,199,11067601,124165,0,1752861385,13852.92540028999,-3.473177219995705,53056.23235680001 2025-07-18,17:56:27.000,199,11067570,124285,0,1752861386,13852.98602707999,-3.4520298299976275,53056.23235680001 2025-07-18,17:56:29.000,199,11067578,124365,0,1752861388,13853.066862799991,-3.466128089996346,53056.330176480005 2025-07-18,17:56:30.000,199,11067567,124285,0,1752861389,13853.03318125,-3.4379315699989093,53056.25331816001 2025-07-18,17:56:31.000,199,11067605,124205,0,1752861390,13853.039917559996,-3.4026859200021136,53056.29524088 2025-07-18,17:56:33.000,199,11067569,124365,0,1752861392,13853.03318125,-3.38153852999676,53056.31620224 2025-07-18,17:56:34.000,199,11067526,124445,0,1752861393,13852.97255446,-3.3956367899954785,53056.31620224 2025-07-18,17:56:35.000,199,11067559,124285,0,1752861394,13852.97255446,-3.367440269998042,53056.37209920001 2025-07-18,17:56:36.000,199,11067570,124445,0,1752861395,13852.979290769996,-3.3462928799999645,53056.37209920001 2025-07-18,17:56:38.000,199,11067584,124405,0,1752861397,13852.979290769996,-3.374489399997401,53056.36511208 2025-07-18,17:56:40.000,199,11067603,124485,0,1752861399,13852.92540028999,-3.325145490001887,53056.4070348 2025-07-18,17:56:41.000,199,11067538,124605,0,1752861400,13852.898455049995,-3.332194620001246,53056.42100904001 2025-07-18,17:56:42.000,199,11067530,124325,0,1752861401,13852.87150981,-3.332194620001246,53056.393060559996 2025-07-18,17:56:43.000,199,11067523,124525,0,1752861402,13852.837828259995,-3.3462928799999645,53056.36511208 2025-07-18,17:56:44.000,199,11067589,124485,0,1752861403,13852.84456456999,-3.3603911399986828,53056.38607344 2025-07-18,17:56:45.000,199,11067587,124325,0,1752861404,13852.70983837,-3.1277698499980033,53056.56773856001 2025-07-18,17:56:46.000,199,11067593,124525,0,1752861405,13852.440385969989,-2.2325303399993572,53057.28042480001 2025-07-18,17:56:47.000,199,11067583,124405,0,1752861406,13852.521221689989,-2.7682642200015835,53056.84722336 2025-07-18,17:56:48.000,199,11067585,124525,0,1752861407,13852.83109195,-3.2898998399978154,53056.48389312 2025-07-18,17:56:49.000,199,11067613,124365,0,1752861408,13852.78393777999,-3.3039980999965337,53056.44197040001 2025-07-18,17:56:50.000,199,11067569,124085,0,1752861409,13852.79067409,-3.261703320000379,53056.50485448 2025-07-18,17:56:51.000,199,11067566,124405,0,1752861410,13852.77046516,-3.2969489699971746,53056.46293176 2025-07-18,17:56:52.000,199,11067565,124325,0,1752861411,13852.70983837,-3.2476050600016606,53056.44197040001 2025-07-18,17:56:53.000,199,11067548,124205,0,1752861412,13852.74351991999,-3.275801579999097,53056.46991888001 2025-07-18,17:56:54.000,199,11067594,124165,0,1752861413,13852.75025623,-3.2264576699963072,53056.45594464 2025-07-18,17:56:55.000,199,11067573,124365,0,1752861414,13852.716574679995,-3.1912120199995115,53056.49088024001 2025-07-18,17:56:56.000,199,11067610,124365,0,1752861415,13852.66268419999,-3.212359409997589,53056.45594464 2025-07-18,17:56:57.000,199,11067590,124045,0,1752861416,13852.66942051,-3.1912120199995115,53056.476906 2025-07-18,17:56:58.000,199,11067584,124125,0,1752861417,13852.62226633999,-3.1912120199995115,53056.427996160004 2025-07-18,17:56:59.000,199,11067557,124405,0,1752861418,13852.60205740999,-3.1489172399960808,53056.43498328 2025-07-18,17:57:00.000,199,11067559,124565,0,1752861419,13852.58184847999,-3.15596636999544,53056.44197040001 2025-07-18,17:57:01.000,199,11067565,124125,0,1752861420,13852.54143061999,-3.163015500002075,53056.48389312 2025-07-18,17:57:02.000,199,11067554,124365,0,1752861421,13852.514485379994,-3.163015500002075,53056.51882872001 2025-07-18,17:57:03.000,199,11067614,124485,0,1752861422,13852.467331209999,-3.212359409997589,53056.49088024001 2025-07-18,17:57:04.000,199,11067567,124205,0,1752861423,13852.460594899989,-3.1841628900001524,53056.497867360005 2025-07-18,17:57:05.000,199,11067576,124405,0,1752861424,13852.420177039989,-3.1841628900001524,53056.43498328 2025-07-18,17:57:06.000,199,11067582,124645,0,1752861425,13852.393231799993,-3.1841628900001524,53056.497867360005 2025-07-18,17:57:07.000,199,11067596,124285,0,1752861426,13852.393231799993,-3.2405559300023015,53056.45594464 2025-07-18,17:57:08.000,199,11067576,124405,0,1752861427,13852.373022869993,-3.212359409997589,53056.546777200005 2025-07-18,17:57:09.000,199,11067563,124365,0,1752861428,13852.379759179988,-3.2828507099984563,53056.52581584 2025-07-18,17:57:10.000,199,11067587,124365,0,1752861429,13852.366286559998,-3.261703320000379,53056.53979008001 2025-07-18,17:57:11.000,199,11067590,124445,0,1752861430,13852.359550249988,-3.275801579999097,53056.55376432 2025-07-18,17:57:12.000,199,11067629,124445,0,1752861431,13852.366286559998,-3.3039980999965337,53056.62363552 2025-07-18,17:57:13.000,199,11067573,124485,0,1752861432,13852.325868699998,-3.332194620001246,53056.616648400006 2025-07-18,17:57:14.000,199,11067602,124565,0,1752861433,13852.325868699998,-3.325145490001887,53056.55376432 2025-07-18,17:57:15.000,199,11067547,124445,0,1752861434,13852.312396079993,-3.2969489699971746,53056.53979008001 2025-07-18,17:57:16.000,199,11067564,124405,0,1752861435,13852.339341319988,-3.2828507099984563,53056.52581584 2025-07-18,17:57:17.000,199,11067586,124445,0,1752861436,13852.339341319988,-3.3392437500006054,53056.50485448 2025-07-18,17:57:18.000,199,11067596,124685,0,1752861437,13852.305659769998,-3.374489399997401,53056.46293176 2025-07-18,17:57:19.000,199,11067576,123925,0,1752861438,13852.292187149993,-3.4026859200021136,53056.448957520006 2025-07-18,17:57:20.000,199,11067603,124165,0,1752861439,13852.258505600003,-3.3885876599961193,53056.41402192 2025-07-18,17:57:21.000,199,11067613,124325,0,1752861440,13852.285450839998,-3.4379315699989093,53056.448957520006 2025-07-18,17:57:22.000,199,11067534,124485,0,1752861441,13852.271978219993,-3.4590789599969867,53056.44197040001 2025-07-18,17:57:23.000,199,11067597,124645,0,1752861442,13852.312396079993,-3.423833310000191,53056.379086320005 2025-07-18,17:57:24.000,199,11067592,124485,0,1752861443,13852.319132389988,-3.416784180000832,53056.427996160004 2025-07-18,17:57:25.000,199,11067571,124325,0,1752861444,13852.292187149993,-3.4449806999982684,53056.42100904001 2025-07-18,17:57:26.000,199,11067534,124285,0,1752861445,13852.238296670002,-3.4520298299976275,53056.427996160004 2025-07-18,17:57:27.000,199,11067529,124405,0,1752861446,13852.251769289993,-3.48022635000234,53056.427996160004 2025-07-18,17:57:29.000,199,11067577,124565,0,1752861448,13852.204615119997,-3.48022635000234,53056.38607344 2025-07-18,17:57:30.000,199,11067576,124445,0,1752861449,13852.204615119997,-3.473177219995705,53056.40004768001 2025-07-18,17:57:31.000,199,11067597,124525,0,1752861450,13852.191142499993,-3.4943246100010583,53056.38607344 2025-07-18,17:57:33.000,199,11067580,124645,0,1752861452,13852.164197259997,-3.487275480001699,53056.3371636 2025-07-18,17:57:34.000,199,11067567,124365,0,1752861453,13852.117043090002,-3.487275480001699,53056.34415072 2025-07-18,17:57:35.000,199,11067516,124565,0,1752861454,13852.063152609997,-3.5013737400004175,53056.34415072 2025-07-18,17:57:36.000,199,11067557,124325,0,1752861455,13852.090097849992,-3.4590789599969867,53056.36511208 2025-07-18,17:57:37.000,199,11067601,124925,0,1752861456,13852.049679989992,-3.5084228699997766,53056.34415072 2025-07-18,17:57:38.000,199,11067532,125125,0,1752861457,13851.975580580001,-3.4943246100010583,53056.32318936001 2025-07-18,17:57:39.000,199,11067586,124325,0,1752861458,13851.874535930001,-3.466128089996346,53056.30222800001 2025-07-18,17:57:40.000,199,11067509,124885,0,1752861459,13851.79370021,-3.487275480001699,53056.31620224 2025-07-18,17:57:41.000,199,11067575,124885,0,1752861460,13851.74654603999,-3.522521129998495,53056.281266640006 2025-07-18,17:57:42.000,199,11067532,124685,0,1752861461,13851.68591924999,-3.5084228699997766,53056.23235680001 2025-07-18,17:57:43.000,199,11067505,125005,0,1752861462,13851.6522377,-3.522521129998495,53056.225369679996 2025-07-18,17:57:44.000,199,11067532,125005,0,1752861463,13851.618556149995,-3.571865040001285,53056.25331816001 2025-07-18,17:57:45.000,199,11067515,124965,0,1752861464,13851.56466566999,-3.536619389997213,53056.23235680001 2025-07-18,17:57:46.000,199,11067541,124925,0,1752861465,13851.53098412,-3.5648159100019257,53056.225369679996 2025-07-18,17:57:47.000,199,11067556,124725,0,1752861466,13851.456884709994,-3.6000615599987213,53056.21838256 2025-07-18,17:57:48.000,199,11067569,124805,0,1752861467,13851.40299422999,-3.578914170000644,53056.16947272 2025-07-18,17:57:49.000,199,11067573,125165,0,1752861468,13851.36257636999,-3.571865040001285,53056.13453712001 2025-07-18,17:57:50.000,199,11067550,124885,0,1752861469,13851.315422199994,-3.5648159100019257,53056.07165304 2025-07-18,17:57:51.000,199,11067483,124685,0,1752861470,13851.194168619993,-3.6071106899980805,53056.07165304 2025-07-18,17:57:52.000,199,11067516,124965,0,1752861471,13851.173959689993,-3.6000615599987213,53056.057678799996 2025-07-18,17:57:53.000,199,11067548,124925,0,1752861472,13851.133541829993,-3.635307209995517,53056.03671744001 2025-07-18,17:57:54.000,199,11067556,125005,0,1752861473,13851.039233490003,-3.628258079996158,53056.01575608001 2025-07-18,17:57:55.000,199,11067555,124765,0,1752861474,13850.978606700002,-3.578914170000644,53055.98780760001 2025-07-18,17:57:56.000,199,11067526,124925,0,1752861475,13850.958397770002,-3.585963300000003,53055.945884880006 2025-07-18,17:57:57.000,199,11067562,124965,0,1752861476,13850.877562050002,-3.5577667799952906,53055.945884880006 2025-07-18,17:57:58.000,199,11067537,125005,0,1752861477,13850.837144190002,-3.5507176499959314,53055.84806520001 2025-07-18,17:57:59.000,199,11067513,124845,0,1752861478,13850.789990019992,-3.593012429999362,53055.84806520001 2025-07-18,17:58:00.000,199,11067531,124845,0,1752861479,13850.763044779997,-3.6141598199974396,53055.85505232 2025-07-18,17:58:01.000,199,11067541,124725,0,1752861480,13850.729363229992,-3.6000615599987213,53055.83409096 2025-07-18,17:58:02.000,199,11067548,124885,0,1752861481,13850.709154299991,-3.5436685199965723,53055.876013680005 2025-07-18,17:58:03.000,199,11067552,124565,0,1752861482,13850.675472750001,-3.5436685199965723,53055.80614248 2025-07-18,17:58:04.000,199,11067572,125285,0,1752861483,13850.655263820001,-3.5013737400004175,53055.78518112 2025-07-18,17:58:05.000,199,11067527,124445,0,1752861484,13850.628318579991,-3.487275480001699,53055.72229704001 2025-07-18,17:58:06.000,199,11067497,124605,0,1752861485,13850.5744281,-3.4379315699989093,53055.73627128 2025-07-18,17:58:07.000,199,11067545,124525,0,1752861486,13850.53401024,-3.423833310000191,53055.71530992 2025-07-18,17:58:08.000,199,11067514,124525,0,1752861487,13850.520537619996,-3.3956367899954785,53055.62447736 2025-07-18,17:58:09.000,199,11067514,124445,0,1752861488,13850.48685606999,-3.367440269998042,53055.659412960005 2025-07-18,17:58:10.000,199,11067574,124365,0,1752861489,13850.45317452,-3.325145490001887,53055.5685804 2025-07-18,17:58:11.000,199,11067503,124805,0,1752861490,13850.41275666,-3.2828507099984563,53055.491722080005 2025-07-18,17:58:12.000,199,11067515,124605,0,1752861491,13850.379075109995,-3.2546541900010197,53055.4987092 2025-07-18,17:58:13.000,199,11067460,124405,0,1752861492,13850.36560248999,-3.20531027999823,53055.48473496001 2025-07-18,17:58:14.000,199,11067531,124405,0,1752861493,13850.34539355999,-3.1771137600007933,53055.40088952 2025-07-18,17:58:15.000,199,11067528,124645,0,1752861494,13850.34539355999,-3.120720719998644,53055.442812240006 2025-07-18,17:58:16.000,199,11067565,124765,0,1752861495,13850.33192094,-3.0713768099958543,53055.428838 2025-07-18,17:58:17.000,199,11067506,124645,0,1752861496,13850.358866179995,-3.0431802899984177,53055.45678648 2025-07-18,17:58:18.000,199,11067510,124565,0,1752861497,13850.34539355999,-3.064327679996495,53055.3589668 2025-07-18,17:58:19.000,199,11067547,124525,0,1752861498,13850.32518462999,-3.0220329000003403,53055.33800544 2025-07-18,17:58:20.000,199,11067485,124525,0,1752861499,13850.318448319995,-2.9726889899975504,53055.31005696 2025-07-18,17:58:21.000,199,11067484,124645,0,1752861500,13850.31171201,-2.958590729998832,53055.31005696 2025-07-18,17:58:22.000,199,11067505,124485,0,1752861501,13850.29150308,-2.951541599999473,53055.26114712 2025-07-18,17:58:23.000,199,11067522,124405,0,1752861502,13850.25108522,-2.993836379995628,53055.205250160005 2025-07-18,17:58:24.000,199,11067489,124485,0,1752861503,13850.24434890999,-2.9233450800020364,53055.205250160005 2025-07-18,17:58:25.000,199,11067532,124525,0,1752861504,13850.237612599994,-2.909246819996042,53055.24018576 2025-07-18,17:58:26.000,199,11067524,124805,0,1752861505,13850.23087629,-2.895148559997324,53055.1842888 2025-07-18,17:58:27.000,199,11067501,124645,0,1752861506,13850.176985809994,-2.9233450800020364,53055.17730168001 2025-07-18,17:58:28.000,199,11067567,124445,0,1752861507,13850.217403669994,-2.8880994299979648,53055.19127592 2025-07-18,17:58:29.000,199,11067527,124525,0,1752861508,13850.197194739994,-2.8669520399998873,53055.17031456 2025-07-18,17:58:30.000,199,11067553,124645,0,1752861509,13850.156776879994,-2.803509869998379,53055.17031456 2025-07-18,17:58:31.000,199,11067492,124645,0,1752861510,13850.129831639999,-2.8246572599964566,53055.12140472 2025-07-18,17:58:32.000,199,11067527,124445,0,1752861511,13850.109622709999,-2.7682642200015835,53055.19826304001 2025-07-18,17:58:33.000,199,11067568,123925,0,1752861512,13850.089413779999,-2.7612150900022243,53055.1144176 2025-07-18,17:58:34.000,199,11067524,124445,0,1752861513,13850.075941159994,-2.7682642200015835,53055.09345624 2025-07-18,17:58:35.000,199,11067506,124605,0,1752861514,13850.096150089994,-2.7189203099987935,53055.06550776 2025-07-18,17:58:37.000,199,11067588,124445,0,1752861516,13850.022050679989,-2.7048220500000753,53055.02358504 2025-07-18,17:58:38.000,199,11067534,124565,0,1752861517,13849.995105439993,-2.697772920000716,53054.96070096001 2025-07-18,17:58:39.000,199,11067546,124565,0,1752861518,13850.028786989998,-2.690723790001357,53055.00262368 2025-07-18,17:58:41.000,199,11067549,124285,0,1752861520,13850.001841749989,-2.6272816199998488,53054.94672672 2025-07-18,17:58:42.000,199,11067462,124205,0,1752861521,13850.001841749989,-2.6554781399972853,53054.87685552 2025-07-18,17:58:43.000,199,11067542,124685,0,1752861522,13850.008578059998,-2.641379879998567,53054.89082976001 2025-07-18,17:58:44.000,199,11067543,124325,0,1752861523,13849.968160199998,-2.683674660001998,53054.869868400005 2025-07-18,17:58:45.000,199,11067514,124645,0,1752861524,13849.941214959988,-2.7048220500000753,53054.85589416 2025-07-18,17:58:46.000,199,11067547,124485,0,1752861525,13849.894060789993,-2.6766255299953627,53054.7999972 2025-07-18,17:58:47.000,199,11067510,124525,0,1752861526,13849.867115549998,-2.7048220500000753,53054.80698432 2025-07-18,17:58:49.000,199,11067577,124525,0,1752861528,13849.779543520002,-2.697772920000716,53054.72313888001 2025-07-18,17:58:50.000,199,11067522,124645,0,1752861529,13849.759334590002,-2.690723790001357,53054.702177520005 2025-07-18,17:58:51.000,199,11067472,124565,0,1752861530,13849.718916730002,-2.697772920000716,53054.72313888001 2025-07-18,17:58:53.000,199,11067514,124685,0,1752861532,13849.563981599997,-2.6625272699966445,53054.62531920001 2025-07-18,17:58:54.000,199,11067547,124365,0,1752861533,13849.550508979992,-2.6202324900004896,53054.66724192 2025-07-18,17:58:55.000,199,11067508,124685,0,1752861534,13849.503354809996,-2.5990850999951363,53054.62531920001 2025-07-18,17:58:56.000,199,11067498,124365,0,1752861535,13849.456200640001,-2.5990850999951363,53054.583396480004 2025-07-18,17:58:57.000,199,11067537,124645,0,1752861536,13849.462936949996,-2.584986839996418,53054.59737072001 2025-07-18,17:58:58.000,199,11067511,124325,0,1752861537,13849.402310159996,-2.584986839996418,53054.54846088001 2025-07-18,17:58:59.000,199,11067555,124445,0,1752861538,13849.33494706,-2.535642930000904,53054.51352528 2025-07-18,17:59:00.000,199,11067492,124485,0,1752861539,13849.27432027,-2.5567903199989814,53054.51352528 2025-07-18,17:59:01.000,199,11067523,124445,0,1752861540,13849.240638719995,-2.5497411899996223,53054.5205124 2025-07-18,17:59:03.000,199,11067547,124445,0,1752861542,13849.18674823999,-2.479249889998755,53054.47160256 2025-07-18,17:59:04.000,199,11067528,124525,0,1752861543,13849.180011929995,-2.4581025000006775,53054.47160256 2025-07-18,17:59:05.000,199,11067517,124765,0,1752861544,13849.0924399,-2.436955109995324,53054.33186016 2025-07-18,17:59:06.000,199,11067500,124045,0,1752861545,13849.07223097,-2.4440042400019593,53054.3458344 2025-07-18,17:59:07.000,199,11067501,124565,0,1752861546,13849.01160418,-2.4440042400019593,53054.317885920005 2025-07-18,17:59:08.000,199,11067473,124045,0,1752861547,13848.957713699994,-2.486299019998114,53054.28993744001 2025-07-18,17:59:09.000,199,11067477,124645,0,1752861548,13848.917295839994,-2.4651516300000367,53054.248014720004 2025-07-18,17:59:10.000,199,11067485,124645,0,1752861549,13848.856669049994,-2.472200759999396,53054.268976080006 2025-07-18,17:59:11.000,199,11067532,124605,0,1752861550,13848.816251189994,-2.4651516300000367,53054.22006624001 2025-07-18,17:59:12.000,199,11067587,124525,0,1752861551,13848.775833329993,-2.479249889998755,53054.17115640001 2025-07-18,17:59:14.000,199,11067503,124845,0,1752861553,13848.715206539993,-2.4651516300000367,53054.16416928 2025-07-18,17:59:15.000,199,11067457,124685,0,1752861554,13848.668052369998,-2.4933481499974732,53054.1362208 2025-07-18,17:59:16.000,199,11067529,124605,0,1752861555,13848.614161889993,-2.472200759999396,53054.150195040005 2025-07-18,17:59:17.000,199,11067477,124685,0,1752861556,13848.580480340002,-2.535642930000904,53054.08731096 2025-07-18,17:59:18.000,199,11067524,124445,0,1752861557,13848.492908309992,-2.5497411899996223,53054.01045264 2025-07-18,17:59:19.000,199,11067496,124325,0,1752861558,13848.519853550002,-2.542692060000263,53053.933594320006 2025-07-18,17:59:20.000,199,11067517,124685,0,1752861559,13848.452490449992,-2.5497411899996223,53053.87071024 2025-07-18,17:59:21.000,199,11067459,124285,0,1752861560,13848.398599970002,-2.535642930000904,53053.814813280005 2025-07-18,17:59:22.000,199,11067473,124605,0,1752861561,13848.337973180001,-2.5003972799968324,53053.863723120005 2025-07-18,17:59:23.000,199,11067525,124285,0,1752861562,13848.344709489997,-2.4581025000006775,53053.85673600001 2025-07-18,17:59:24.000,199,11067514,124245,0,1752861563,13848.284082699996,-2.479249889998755,53053.83577464001 2025-07-18,17:59:25.000,199,11067520,124365,0,1752861564,13848.284082699996,-2.535642930000904,53053.84276176 2025-07-18,17:59:26.000,199,11067528,124605,0,1752861565,13848.284082699996,-2.4651516300000367,53053.77289056 2025-07-18,17:59:27.000,199,11067468,124645,0,1752861566,13848.209983289991,-2.4933481499974732,53053.72398072 2025-07-18,17:59:28.000,199,11067476,124445,0,1752861567,13848.183038049996,-2.542692060000263,53053.70301936 2025-07-18,17:59:29.000,199,11067469,124565,0,1752861568,13848.13588388,-2.528593800001545,53053.66109664 2025-07-18,17:59:30.000,199,11067492,124485,0,1752861569,13848.13588388,-2.584986839996418,53053.64013528001 2025-07-18,17:59:31.000,199,11067496,124565,0,1752861570,13848.11567495,-2.5990850999951363,53053.58423832 2025-07-18,17:59:32.000,199,11067531,124445,0,1752861571,13848.03483923,-2.584986839996418,53053.6121868 2025-07-18,17:59:33.000,199,11067471,124485,0,1752861572,13848.03483923,-2.634330749999208,53053.50738 2025-07-18,17:59:34.000,199,11067497,124365,0,1752861573,13847.94726719999,-2.641379879998567,53053.49340576 2025-07-18,17:59:35.000,199,11067482,124525,0,1752861574,13847.960739819995,-2.690723790001357,53053.45148304001 2025-07-18,17:59:36.000,199,11067490,124565,0,1752861575,13847.93379458,-2.7189203099987935,53053.39558608 2025-07-18,17:59:37.000,199,11067489,124405,0,1752861576,13847.859695169995,-2.7612150900022243,53053.41654744 2025-07-18,17:59:38.000,199,11067516,124445,0,1752861577,13847.819277309995,-2.7823624800003017,53053.409560320004 2025-07-18,17:59:39.000,199,11067482,124485,0,1752861578,13847.76538682999,-2.789411609999661,53053.35366336001 2025-07-18,17:59:40.000,199,11067457,124685,0,1752861579,13847.711496349999,-2.8105589999977383,53053.37462472001 2025-07-18,17:59:41.000,199,11067516,124285,0,1752861580,13847.718232659994,-2.8317063899958157,53053.33968912 2025-07-18,17:59:42.000,199,11067449,124685,0,1752861581,13847.657605869994,-2.8740011699992465,53053.25584368001 2025-07-18,17:59:43.000,199,11067480,124605,0,1752861582,13847.664342179989,-2.9162959499954013,53053.2278952 2025-07-18,17:59:44.000,199,11067458,124645,0,1752861583,13847.657605869994,-2.944492470000114,53053.23488232001 2025-07-18,17:59:45.000,199,11067442,124485,0,1752861584,13847.603715389989,-3.0220329000003403,53053.18597248001 2025-07-18,17:59:46.000,199,11067433,124565,0,1752861585,13847.549824909998,-3.064327679996495,53053.16501112001 2025-07-18,17:59:47.000,199,11067468,124525,0,1752861586,13847.522879669988,-3.120720719998644,53053.18597248001 2025-07-18,17:59:48.000,199,11067451,124285,0,1752861587,13847.455516569993,-3.1348189799973625,53053.15103688 2025-07-18,17:59:49.000,199,11067395,124685,0,1752861588,13847.462252879988,-3.1489172399960808,53053.08116568 2025-07-18,17:59:50.000,199,11067385,124365,0,1752861589,13847.374680849993,-3.2405559300023015,53053.046230080006 2025-07-18,17:59:51.000,199,11067436,124445,0,1752861590,13847.253427269992,-3.325145490001887,53053.00430736 2025-07-18,17:59:52.000,199,11067434,124645,0,1752861591,13847.165855239997,-3.3956367899954785,53052.96238464 2025-07-18,17:59:53.000,199,11067437,124485,0,1752861592,13847.159118930002,-3.416784180000832,53052.976358880005 2025-07-18,17:59:54.000,199,11067421,124645,0,1752861593,13847.111964759992,-3.4520298299976275,53052.906487680004 2025-07-18,17:59:55.000,199,11067471,124645,0,1752861594,13847.051337969991,-3.5013737400004175,53052.82264224 2025-07-18,17:59:56.000,199,11067464,124525,0,1752861595,13846.95702963,-3.536619389997213,53052.82264224 2025-07-18,17:59:57.000,199,11067464,124525,0,1752861596,13846.923348079996,-3.5577667799952906,53052.79469376 2025-07-18,17:59:58.000,199,11067436,124565,0,1752861597,13846.862721289996,-3.628258079996158,53052.78770664 2025-07-18,17:59:59.000,199,11067425,124405,0,1752861598,13846.76841294999,-3.635307209995517,53052.738796800004 2025-07-18,18:00:00.000,199,11067453,124405,0,1752861599,13846.72799508999,-3.7128476399957435,53052.67591272 2025-07-18,18:00:01.000,199,11067475,124485,0,1752861600,13846.63368675,-3.797437199995329,53052.62700288 2025-07-18,18:00:02.000,199,11067449,124365,0,1752861601,13846.59326889,-3.846781109998119,53052.61302864001 2025-07-18,18:00:03.000,199,11067436,124125,0,1752861602,13846.56632364999,-3.8749776299955556,53052.5291832 2025-07-18,18:00:04.000,199,11067442,124725,0,1752861603,13846.472015309999,-4.001861969998572,53052.5291832 2025-07-18,18:00:05.000,199,11067396,124285,0,1752861604,13846.397915899994,-4.037107619995368,53052.49424760001 2025-07-18,18:00:06.000,199,11067491,124285,0,1752861605,13846.296871249993,-4.114648049995594,53052.48027336 2025-07-18,18:00:07.000,199,11067402,124845,0,1752861606,13846.263189699988,-4.149893699999666,53052.43835064 2025-07-18,18:00:08.000,199,11067416,124765,0,1752861607,13846.242980769988,-4.19923760999518,53052.473286240005 2025-07-18,18:00:09.000,199,11067416,124445,0,1752861608,13846.141936120002,-4.255630649997329,53052.3894408 2025-07-18,18:00:10.000,199,11067432,124445,0,1752861609,13846.081309330002,-4.3402202099969145,53052.36847944001 2025-07-18,18:00:11.000,199,11067426,124445,0,1752861610,13846.054364089992,-4.375465860000986,53052.36847944001 2025-07-18,18:00:12.000,199,11067396,124525,0,1752861611,13846.047627779997,-4.438908029995218,53052.354505200004 2025-07-18,18:00:13.000,199,11067421,124605,0,1752861612,13845.939846820002,-4.460055420000572,53052.354505200004 2025-07-18,18:00:14.000,199,11067421,124725,0,1752861613,13845.852274789991,-4.502350199996727,53052.33354384 2025-07-18,18:00:15.000,199,11067470,124565,0,1752861614,13845.798384310001,-4.544644980000157,53052.27764688001 2025-07-18,18:00:16.000,199,11067412,124605,0,1752861615,13845.724284899996,-4.622185410000384,53052.32655672001 2025-07-18,18:00:17.000,199,11067465,124645,0,1752861616,13845.710812279991,-4.643332799998461,53052.354505200004 2025-07-18,18:00:18.000,199,11067469,124525,0,1752861617,13845.62997655999,-4.65038192999782,53052.33354384 2025-07-18,18:00:19.000,199,11067438,124445,0,1752861618,13845.603031319995,-4.629234539999743,53052.32655672001 2025-07-18,18:00:20.000,199,11067413,124405,0,1752861619,13845.57608608,-4.692676710001251,53052.235724160004 2025-07-18,18:00:21.000,199,11067418,124645,0,1752861620,13845.55587715,-4.685627580001892,53052.256685520006 2025-07-18,18:00:22.000,199,11067467,124725,0,1752861621,13845.51545929,-4.713824099999329,53052.22873704001 2025-07-18,18:00:23.000,199,11067444,124605,0,1752861622,13845.52893190999,-4.749069749996124,53052.24969840001 2025-07-18,18:00:24.000,199,11067468,124525,0,1752861623,13845.542404529995,-4.784315400000196,53052.284634 2025-07-18,18:00:25.000,199,11067421,124285,0,1752861624,13845.56934976999,-4.798413659998914,53052.29162112 2025-07-18,18:00:26.000,199,11067477,124645,0,1752861625,13845.542404529995,-4.8125119199976325,53052.284634 2025-07-18,18:00:27.000,199,11067473,124605,0,1752861626,13845.55587715,-4.805462789998273,53052.31258248 2025-07-18,18:00:28.000,199,11067446,124485,0,1752861627,13845.58955869999,-4.861855830000422,53052.375466560006 2025-07-18,18:00:29.000,199,11067451,124445,0,1752861628,13845.59629501,-4.897101479997218,53052.34751808001 2025-07-18,18:00:30.000,199,11067457,125045,0,1752861629,13845.60976762999,-4.911199739995936,53052.33354384 2025-07-18,18:00:31.000,199,11067458,124645,0,1752861630,13845.63671287,-4.904150609996577,53052.34751808001 2025-07-18,18:00:32.000,199,11067450,125005,0,1752861631,13845.67713073,-4.953494519999367,53052.36847944001 2025-07-18,18:00:33.000,199,11067478,125085,0,1752861632,13845.724284899996,-4.953494519999367,53052.3894408 2025-07-18,18:00:34.000,199,11067511,125125,0,1752861633,13845.71754859,-4.946445390000008,53052.424376400006 2025-07-18,18:00:35.000,199,11067517,124765,0,1752861634,13845.69733966,-4.953494519999367,53052.375466560006 2025-07-18,18:00:36.000,199,11067473,124805,0,1752861635,13845.751230139991,-5.031034949999594,53052.38245368 2025-07-18,18:00:37.000,199,11067514,124765,0,1752861636,13845.683867039996,-5.066280599996389,53052.43835064 2025-07-18,18:00:38.000,199,11067482,124685,0,1752861637,13845.764702759996,-5.087427990001743,53052.44533776001 2025-07-18,18:00:39.000,199,11067502,125045,0,1752861638,13845.744493829996,-5.157919289995334,53052.45232488 2025-07-18,18:00:40.000,199,11067464,125045,0,1752861639,13845.764702759996,-5.136771899997257,53052.48027336 2025-07-18,18:00:41.000,199,11067532,124725,0,1752861640,13845.75796645,-5.186115810000047,53052.43835064 2025-07-18,18:00:42.000,199,11067493,124405,0,1752861641,13845.77817538,-5.200214069998765,53052.49424760001 2025-07-18,18:00:43.000,199,11067471,124685,0,1752861642,13845.805120619996,-5.157919289995334,53052.473286240005 2025-07-18,18:00:44.000,199,11067524,124445,0,1752861643,13845.825329549996,-5.193164939999406,53052.53617032001 2025-07-18,18:00:45.000,199,11067478,124445,0,1752861644,13845.838802170001,-5.1790666800006875,53052.49424760001 2025-07-18,18:00:46.000,199,11067521,124445,0,1752861645,13845.892692649992,-5.221361459996842,53052.50822184 2025-07-18,18:00:47.000,199,11067499,124685,0,1752861646,13845.879220030001,-5.214312329997483,53052.543157440006 2025-07-18,18:00:48.000,199,11067506,124725,0,1752861647,13845.892692649992,-5.207263199998124,53052.58508016001 2025-07-18,18:00:49.000,199,11067488,124525,0,1752861648,13845.926374199997,-5.249557980001555,53052.571105920004 2025-07-18,18:00:50.000,199,11067535,124325,0,1752861649,13845.892692649992,-5.207263199998124,53052.571105920004 2025-07-18,18:00:51.000,199,11067459,124725,0,1752861650,13845.906165269997,-5.270705369999632,53052.57809304 2025-07-18,18:00:52.000,199,11067474,124365,0,1752861651,13845.933110509992,-5.263656240000273,53052.58508016001 2025-07-18,18:00:53.000,199,11067456,124565,0,1752861652,13845.933110509992,-5.277754499998991,53052.5291832 2025-07-18,18:00:54.000,199,11067506,124285,0,1752861653,13845.933110509992,-5.249557980001555,53052.5291832 2025-07-18,18:00:55.000,199,11067511,124685,0,1752861654,13845.939846820002,-5.2848036299983505,53052.57809304 2025-07-18,18:00:56.000,199,11067466,124285,0,1752861655,13845.946583129997,-5.200214069998765,53052.57809304 2025-07-18,18:00:57.000,199,11067508,124365,0,1752861656,13845.980264680002,-5.207263199998124,53052.55713168 2025-07-18,18:00:58.000,199,11067531,124445,0,1752861657,13846.061100400002,-5.172017550001328,53052.62700288 2025-07-18,18:00:59.000,199,11067531,124525,0,1752861658,13846.162145050002,-5.136771899997257,53052.64796424 2025-07-18,18:01:00.000,199,11067494,124445,0,1752861659,13846.162145050002,-5.0733297299957485,53052.6689256 2025-07-18,18:01:01.000,199,11067523,124525,0,1752861660,13846.195826599993,-5.0239858200002345,53052.61302864001 2025-07-18,18:01:02.000,199,11067536,124565,0,1752861661,13846.263189699988,-4.946445390000008,53052.64796424 2025-07-18,18:01:03.000,199,11067551,124765,0,1752861662,13846.290134939998,-4.939396260000649,53052.65495136 2025-07-18,18:01:04.000,199,11067475,124445,0,1752861663,13846.364234349989,-4.8830032199985,53052.71783544 2025-07-18,18:01:05.000,199,11067487,124485,0,1752861664,13846.418124829994,-4.826610179996351,53052.71783544 2025-07-18,18:01:06.000,199,11067549,124605,0,1752861665,13846.46527899999,-4.819561049996992,53052.76674528 2025-07-18,18:01:07.000,199,11067524,124525,0,1752861666,13846.451806379999,-4.770217140001478,53052.74578392 2025-07-18,18:01:08.000,199,11067553,124485,0,1752861667,13846.512433169999,-4.734971489997406,53052.82264224 2025-07-18,18:01:09.000,199,11067538,124365,0,1752861668,13846.54611471999,-4.678578449995257,53052.85059072001 2025-07-18,18:01:10.000,199,11067553,124325,0,1752861669,13846.57305996,-4.601038020002306,53052.85059072001 2025-07-18,18:01:11.000,199,11067542,124565,0,1752861670,13846.620214129995,-4.5516941099995165,53052.906487680004 2025-07-18,18:01:12.000,199,11067540,124445,0,1752861671,13846.65389568,-4.4953010699973674,53052.976358880005 2025-07-18,18:01:13.000,199,11067488,124365,0,1752861672,13846.680840919995,-4.4953010699973674,53052.976358880005 2025-07-18,18:01:14.000,199,11067539,124525,0,1752861673,13846.721258779995,-4.368416730001627,53052.99732024001 2025-07-18,18:01:15.000,199,11067525,124605,0,1752861674,13846.761676639995,-4.347269339996274,53053.074178560004 2025-07-18,18:01:16.000,199,11067580,124645,0,1752861675,13846.79535819,-4.255630649997329,53053.15103688 2025-07-18,18:01:17.000,199,11067567,124445,0,1752861676,13846.80883080999,-4.178090219997102,53053.192959600005 2025-07-18,18:01:18.000,199,11067590,124445,0,1752861677,13846.83577605,-4.128746310001588,53053.27680504 2025-07-18,18:01:19.000,199,11067595,124365,0,1752861678,13846.802094499995,-4.072353269999439,53053.27680504 2025-07-18,18:01:20.000,199,11067605,124285,0,1752861679,13846.75494033,-4.001861969998572,53053.33968912 2025-07-18,18:01:21.000,199,11067566,124645,0,1752861680,13846.77514926,-3.945468929996423,53053.49340576 2025-07-18,18:01:22.000,199,11067605,124485,0,1752861681,13846.721258779995,-3.938419799997064,53053.46545728 2025-07-18,18:01:23.000,199,11067578,124485,0,1752861682,13846.66736829999,-3.903174150000268,53053.44449592 2025-07-18,18:01:24.000,199,11067594,124445,0,1752861683,13846.70778615999,-3.832682849999401,53053.45847016 2025-07-18,18:01:25.000,199,11067643,124645,0,1752861684,13846.701049849995,-3.7762898099972517,53053.50738 2025-07-18,18:01:26.000,199,11067646,124525,0,1752861685,13846.68757722999,-3.748093289999815,53053.50039288001 2025-07-18,18:01:27.000,199,11067600,124245,0,1752861686,13846.69431354,-3.6564546000008704,53053.44449592 2025-07-18,18:01:28.000,199,11067586,124445,0,1752861687,13846.68757722999,-3.6212089499967988,53053.54930272001 2025-07-18,18:01:29.000,199,11067592,124485,0,1752861688,13846.660631989995,-3.6564546000008704,53053.50039288001 2025-07-18,18:01:30.000,199,11067577,124605,0,1752861689,13846.620214129995,-3.642356340002152,53053.52135424001 2025-07-18,18:01:31.000,199,11067632,124285,0,1752861690,13846.58653257999,-3.642356340002152,53053.54231560001 2025-07-18,18:01:32.000,199,11067628,124485,0,1752861691,13846.519169479994,-3.6141598199974396,53053.54930272001 2025-07-18,18:01:33.000,199,11067620,124365,0,1752861692,13846.431597449999,-3.6212089499967988,53053.45847016 2025-07-18,18:01:34.000,199,11067576,124325,0,1752861693,13846.438333759994,-3.6000615599987213,53053.409560320004 2025-07-18,18:01:35.000,199,11067557,124365,0,1752861694,13846.357498039994,-3.6071106899980805,53053.430521680006 2025-07-18,18:01:36.000,199,11067578,124285,0,1752861695,13846.350761729998,-3.585963300000003,53053.3676376 2025-07-18,18:01:37.000,199,11067647,124165,0,1752861696,13846.263189699988,-3.642356340002152,53053.45148304001 2025-07-18,18:01:38.000,199,11067605,124085,0,1752861697,13846.209299219998,-3.6141598199974396,53053.44449592 2025-07-18,18:01:39.000,199,11067576,124485,0,1752861698,13846.189090289998,-3.6071106899980805,53053.35366336001 2025-07-18,18:01:40.000,199,11067639,124565,0,1752861699,13846.162145050002,-3.5648159100019257,53053.37462472001 2025-07-18,18:01:41.000,199,11067570,124365,0,1752861700,13846.061100400002,-3.578914170000644,53053.35366336001 2025-07-18,18:01:42.000,199,11067561,124525,0,1752861701,13846.047627779997,-3.6071106899980805,53053.33270200001 2025-07-18,18:01:43.000,199,11067589,124805,0,1752861702,13846.040891470002,-3.578914170000644,53053.33968912 2025-07-18,18:01:44.000,199,11067568,124645,0,1752861703,13846.000473610002,-3.571865040001285,53053.33270200001 2025-07-18,18:01:45.000,199,11067672,124605,0,1752861704,13845.946583129997,-3.6141598199974396,53053.360650480005 2025-07-18,18:01:46.000,199,11067623,124325,0,1752861705,13845.885956339996,-3.585963300000003,53053.21392096001 2025-07-18,18:01:47.000,199,11067621,124485,0,1752861706,13845.771439069991,-3.628258079996158,53053.16501112001 2025-07-18,18:01:49.000,199,11067576,124125,0,1752861708,13845.62997655999,-3.6987493799970252,53053.03225584 2025-07-18,18:01:50.000,199,11067570,124645,0,1752861709,13845.55587715,-3.7621915499985334,53053.03225584 2025-07-18,18:01:51.000,199,11067631,124485,0,1752861710,13845.461568809995,-3.83973197999876,53052.99732024001 2025-07-18,18:01:52.000,199,11067603,124645,0,1752861711,13845.4548325,-3.8608793699968373,53052.94142328 2025-07-18,18:01:53.000,199,11067627,124645,0,1752861712,13845.33357892,-3.9172724099989864,53052.927449040006 2025-07-18,18:01:54.000,199,11067568,124485,0,1752861713,13845.32684260999,-3.9736654500011355,53052.89251344 2025-07-18,18:01:55.000,199,11067499,124445,0,1752861714,13845.232534269999,-4.037107619995368,53052.87155208001 2025-07-18,18:01:56.000,199,11067588,124725,0,1752861715,13845.111280689998,-4.114648049995594,53052.7737324 2025-07-18,18:01:57.000,199,11067560,124525,0,1752861716,13845.064126519988,-4.206286740001815,53052.6689256 2025-07-18,18:01:58.000,199,11067565,124685,0,1752861717,13844.990027109998,-4.262679779996688,53052.65495136 2025-07-18,18:01:59.000,199,11067554,124325,0,1752861718,13844.936136629993,-4.2908763000014005,53052.571105920004 2025-07-18,18:02:00.000,199,11067579,124645,0,1752861719,13844.895718769993,-4.326121949998196,53052.55713168 2025-07-18,18:02:01.000,199,11067552,124485,0,1752861720,13844.841828290002,-4.389564119999704,53052.50123472 2025-07-18,18:02:02.000,199,11067539,124445,0,1752861721,13844.767728879997,-4.438908029995218,53052.48027336 2025-07-18,18:02:03.000,199,11067577,124645,0,1752861722,13844.707102089997,-4.467104549999931,53052.459312 2025-07-18,18:02:04.000,199,11067473,124325,0,1752861723,13844.639738990001,-4.509399329996086,53052.375466560006 2025-07-18,18:02:06.000,199,11067548,124405,0,1752861725,13844.545430649996,-4.593988889995671,53052.354505200004 2025-07-18,18:02:08.000,199,11067532,124605,0,1752861727,13844.47806755,-4.643332799998461,53052.24969840001 2025-07-18,18:02:10.000,199,11067563,124765,0,1752861729,13844.403968139995,-4.7067749699999695,53052.34751808001 2025-07-18,18:02:12.000,199,11067573,124725,0,1752861731,13844.41070444999,-4.6574310599971795,53052.44533776001 2025-07-18,18:02:14.000,199,11067542,124445,0,1752861733,13844.28945086999,-4.685627580001892,53052.375466560006 2025-07-18,18:02:16.000,199,11067548,124405,0,1752861735,13844.19514253,-4.671529319995898,53052.3894408 2025-07-18,18:02:17.000,199,11067514,124645,0,1752861736,13844.100834189994,-4.713824099999329,53052.31258248 2025-07-18,18:02:18.000,199,11067540,124645,0,1752861737,13844.006525849989,-4.727922359998047,53052.26367264 2025-07-18,18:02:19.000,199,11067471,124325,0,1752861738,13843.979580609994,-4.685627580001892,53052.256685520006 2025-07-18,18:02:20.000,199,11067533,124605,0,1752861739,13843.972844299999,-4.692676710001251,53052.2147628 2025-07-18,18:02:22.000,199,11067521,124805,0,1752861741,13843.918953819993,-4.7067749699999695,53052.17982720001 2025-07-18,18:02:24.000,199,11067515,124725,0,1752861743,13843.790963929998,-4.678578449995257,53052.10995600001 2025-07-18,18:02:26.000,199,11067502,124685,0,1752861745,13843.750546069998,-4.636283669999102,53052.09598176 2025-07-18,18:02:27.000,199,11067538,124405,0,1752861746,13843.750546069998,-4.636283669999102,53052.0051492 2025-07-18,18:02:29.000,199,11067559,124285,0,1752861748,13843.723600830002,-4.664480189996539,53052.10995600001 2025-07-18,18:02:30.000,199,11067565,124525,0,1752861749,13843.750546069998,-4.69972584000061,53052.08200752001 2025-07-18,18:02:31.000,199,11067551,124045,0,1752861750,13843.716864519993,-4.7067749699999695,53052.03309768001 2025-07-18,18:02:32.000,199,11067541,124485,0,1752861751,13843.683182970002,-4.671529319995898,53052.01213632001 2025-07-18,18:02:33.000,199,11067556,124525,0,1752861752,13843.615819869992,-4.6574310599971795,53051.94226512001 2025-07-18,18:02:34.000,199,11067489,124325,0,1752861753,13843.534984149992,-4.734971489997406,53051.94226512001 2025-07-18,18:02:35.000,199,11067523,124325,0,1752861754,13843.588874629997,-4.720873229998688,53051.99816208 2025-07-18,18:02:36.000,199,11067522,125125,0,1752861755,13843.508038909997,-4.685627580001892,53052.02611056 2025-07-18,18:02:37.000,199,11067508,125285,0,1752861756,13843.467621049997,-4.6574310599971795,53052.040084800006 2025-07-18,18:02:38.000,199,11067506,124365,0,1752861757,13843.481093670001,-4.664480189996539,53052.02611056 2025-07-18,18:02:39.000,199,11067487,124445,0,1752861758,13843.487829979997,-4.643332799998461,53052.019123440004 2025-07-18,18:02:40.000,199,11067490,125085,0,1752861759,13843.494566289992,-4.565792369998235,53052.06104616001 2025-07-18,18:02:41.000,199,11067506,124885,0,1752861760,13843.501302600002,-4.516448459995445,53052.05405904 2025-07-18,18:02:42.000,199,11067550,125285,0,1752861761,13843.474357359992,-4.4953010699973674,53052.0051492 2025-07-18,18:02:43.000,199,11067557,124845,0,1752861762,13843.521511530002,-4.481202809998649,53052.09598176 2025-07-18,18:02:44.000,199,11067434,124965,0,1752861763,13843.615819869992,-4.47415367999929,53052.11694312 2025-07-18,18:02:45.000,199,11067542,125005,0,1752861764,13843.669710349997,-4.460055420000572,53052.040084800006 2025-07-18,18:02:46.000,199,11067508,125085,0,1752861765,13843.710128209997,-4.410711509997782,53052.08200752001 2025-07-18,18:02:47.000,199,11067496,124645,0,1752861766,13843.817909169993,-4.326121949998196,53052.04707192 2025-07-18,18:02:48.000,199,11067552,124925,0,1752861767,13843.878535959993,-4.431858899995859,53052.0750204 2025-07-18,18:02:49.000,199,11067480,124685,0,1752861768,13843.959371679994,-4.389564119999704,53052.03309768001 2025-07-18,18:02:50.000,199,11067533,124805,0,1752861769,13844.141252049994,-4.2344832599992515,53052.03309768001 2025-07-18,18:02:51.000,199,11067549,124685,0,1752861770,13844.49827648,-3.4943246100010583,53052.03309768001 2025-07-18,18:02:52.000,199,11067487,124685,0,1752861771,13844.080625259994,-4.361367600002268,53052.03309768001 2025-07-18,18:02:53.000,199,11067500,125005,0,1752861772,13844.19514253,-4.52349759000208,53052.08200752001 2025-07-18,18:02:54.000,199,11067519,124485,0,1752861773,13844.35681397,-4.558743239998876,53052.13091736001 2025-07-18,18:02:55.000,199,11067503,124405,0,1752861774,13844.444385999996,-4.544644980000157,53052.12393024 2025-07-18,18:02:56.000,199,11067511,124485,0,1752861775,13844.53869434,-4.52349759000208,53052.15187872 2025-07-18,18:02:57.000,199,11067554,124645,0,1752861776,13844.592584819991,-4.453006290001213,53052.13091736001 2025-07-18,18:02:58.000,199,11067517,124565,0,1752861777,13844.606057439996,-4.509399329996086,53052.15187872 2025-07-18,18:02:59.000,199,11067456,124405,0,1752861778,13844.686893159997,-4.593988889995671,53052.17982720001 2025-07-18,18:03:00.000,199,11067499,124645,0,1752861779,13844.666684229996,-4.643332799998461,53052.235724160004 2025-07-18,18:03:01.000,199,11067522,124645,0,1752861780,13844.760992570002,-4.770217140001478,53052.17982720001 2025-07-18,18:03:02.000,199,11067518,124645,0,1752861781,13844.767728879997,-4.805462789998273,53052.24271128 2025-07-18,18:03:03.000,199,11067495,124205,0,1752861782,13846.842512359995,-5.305951019996428,53052.15886584001 2025-07-18,18:03:04.000,199,11067481,124325,0,1752861783,13846.701049849995,-4.981691039996804,53052.0750204 2025-07-18,18:03:05.000,199,11067435,124365,0,1752861784,13846.310343869998,-4.875954089999141,53052.11694312 2025-07-18,18:03:06.000,199,11067470,124685,0,1752861785,13846.377706969994,-4.960543649998726,53052.10296888 2025-07-18,18:03:07.000,199,11067509,124485,0,1752861786,13846.458542689994,-4.897101479997218,53052.1448916 2025-07-18,18:03:08.000,199,11067500,124085,0,1752861787,13846.55285103,-5.101526250000461,53052.424376400006 2025-07-18,18:03:09.000,199,11067424,124605,0,1752861788,13846.68757722999,-4.946445390000008,53052.36847944001 2025-07-18,18:03:10.000,199,11067458,124525,0,1752861789,13846.512433169999,-4.925298000001931,53052.22873704001 2025-07-18,18:03:11.000,199,11067472,124805,0,1752861790,13846.56632364999,-5.009887560001516,53052.26367264 2025-07-18,18:03:12.000,199,11067450,124245,0,1752861791,13846.64715936999,-5.031034949999594,53052.38245368 2025-07-18,18:03:13.000,199,11067488,124285,0,1752861792,13846.61347782,-5.066280599996389,53052.41738928001 2025-07-18,18:03:14.000,199,11067453,124245,0,1752861793,13846.620214129995,-5.045133209998312,53052.39642792001 2025-07-18,18:03:15.000,199,11067467,124485,0,1752861794,13846.48548792999,-4.840708440002345,53052.571105920004 2025-07-18,18:03:16.000,199,11067525,124485,0,1752861795,13846.128463499997,-3.9243215399983455,53053.29077928 2025-07-18,18:03:17.000,199,11067437,124565,0,1752861796,13846.121727190002,-3.8115354600013234,53053.44449592 2025-07-18,18:03:18.000,199,11067463,124925,0,1752861797,13846.370970659998,-4.678578449995257,53052.7737324 2025-07-18,18:03:19.000,199,11067462,124485,0,1752861798,13846.55285103,-4.974641909997445,53052.62001576 2025-07-18,18:03:20.000,199,11067471,124605,0,1752861799,13846.539378409994,-5.0239858200002345,53052.65495136 2025-07-18,18:03:21.000,199,11067508,124645,0,1752861800,13846.55285103,-4.946445390000008,53052.6689256 2025-07-18,18:03:22.000,199,11067507,124285,0,1752861801,13846.532642099999,-4.875954089999141,53052.72482256 2025-07-18,18:03:23.000,199,11067487,124285,0,1752861802,13846.55285103,-4.819561049996992,53052.85059072001 2025-07-18,18:03:24.000,199,11067485,124205,0,1752861803,13846.59326889,-4.7631680100021185,53052.92046192001 2025-07-18,18:03:25.000,199,11067499,124605,0,1752861804,13846.59326889,-4.7067749699999695,53052.96238464 2025-07-18,18:03:26.000,199,11067555,124525,0,1752861805,13846.660631989995,-4.615136280001025,53053.0532172 2025-07-18,18:03:27.000,199,11067560,124685,0,1752861806,13846.60674150999,-4.544644980000157,53053.08116568 2025-07-18,18:03:28.000,199,11067574,124405,0,1752861807,13846.63368675,-4.530546720001439,53053.13706264001 2025-07-18,18:03:29.000,199,11067519,124405,0,1752861808,13846.65389568,-4.516448459995445,53053.20693384001 2025-07-18,18:03:30.000,199,11067530,124525,0,1752861809,13846.67410461,-4.481202809998649,53053.23488232001 2025-07-18,18:03:31.000,199,11067498,124245,0,1752861810,13846.68757722999,-4.453006290001213,53053.241869440004 2025-07-18,18:03:32.000,199,11067598,124485,0,1752861811,13846.701049849995,-4.410711509997782,53053.30475352001 2025-07-18,18:03:33.000,199,11067557,124525,0,1752861812,13846.81556712,-4.354318469995633,53053.33270200001 2025-07-18,18:03:34.000,199,11067570,124525,0,1752861813,13846.84924866999,-4.312023689999478,53053.34667624 2025-07-18,18:03:35.000,199,11067526,124565,0,1752861814,13846.89640284,-4.333171079997555,53053.430521680006 2025-07-18,18:03:36.000,199,11067568,124325,0,1752861815,13846.923348079996,-4.312023689999478,53053.45847016 2025-07-18,18:03:37.000,199,11067568,124565,0,1752861816,13846.997447490001,-4.29792543000076,53053.49340576 2025-07-18,18:03:38.000,199,11067636,124325,0,1752861817,13847.058074280001,-4.276778039995406,53053.50738 2025-07-18,18:03:39.000,199,11067639,124485,0,1752861818,13847.091755829992,-4.24858151999797,53053.63314816 2025-07-18,18:03:40.000,199,11067586,124605,0,1752861819,13847.145646309997,-4.19923760999518,53053.58423832 2025-07-18,18:03:41.000,199,11067581,124485,0,1752861820,13847.165855239997,-4.149893699999666,53053.6121868 2025-07-18,18:03:42.000,199,11067625,124485,0,1752861821,13847.172591549992,-4.100549789996876,53053.68904512001 2025-07-18,18:03:43.000,199,11067619,124485,0,1752861822,13847.199536790002,-4.051205880001362,53053.68904512001 2025-07-18,18:03:44.000,199,11067601,124525,0,1752861823,13847.219745720002,-4.01596022999729,53053.77987768 2025-07-18,18:03:45.000,199,11067561,124765,0,1752861824,13847.179327860002,-3.9102232799996273,53053.79385192 2025-07-18,18:03:46.000,199,11067588,124525,0,1752861825,13847.159118930002,-3.83973197999876,53053.8916716 2025-07-18,18:03:47.000,199,11067604,124525,0,1752861826,13847.192800479992,-3.733995030001097,53053.84974888 2025-07-18,18:03:48.000,199,11067661,124605,0,1752861827,13847.192800479992,-3.684651119998307,53053.912632960004 2025-07-18,18:03:49.000,199,11067606,124325,0,1752861828,13847.172591549992,-3.628258079996158,53053.9615428 2025-07-18,18:03:50.000,199,11067630,124445,0,1752861829,13847.138910000001,-3.5084228699997766,53053.94756856 2025-07-18,18:03:51.000,199,11067597,124325,0,1752861830,13847.132173689992,-3.5013737400004175,53053.97551704001 2025-07-18,18:03:52.000,199,11067595,124445,0,1752861831,13847.098492140001,-3.4449806999982684,53054.01045264 2025-07-18,18:03:53.000,199,11067630,124645,0,1752861832,13847.125437379997,-3.4026859200021136,53053.94756856 2025-07-18,18:03:54.000,199,11067663,124645,0,1752861833,13847.091755829992,-3.4097350500014727,53053.91962008 2025-07-18,18:03:55.000,199,11067630,124645,0,1752861834,13847.111964759992,-3.4097350500014727,53053.9964784 2025-07-18,18:03:56.000,199,11067668,124645,0,1752861835,13847.064810589996,-3.416784180000832,53053.97551704001 2025-07-18,18:03:57.000,199,11067577,124605,0,1752861836,13847.044601659996,-3.4590789599969867,53053.92660720001 2025-07-18,18:03:58.000,199,11067651,124365,0,1752861837,13847.078283210001,-3.522521129998495,53053.9615428 2025-07-18,18:03:59.000,199,11067651,124485,0,1752861838,13847.105228449997,-3.529570259997854,53053.94058144 2025-07-18,18:04:00.000,199,11067626,124525,0,1752861839,13847.125437379997,-3.571865040001285,53053.97551704001 2025-07-18,18:04:01.000,199,11067646,124605,0,1752861840,13847.159118930002,-3.6635037300002296,53053.92660720001 2025-07-18,18:04:02.000,199,11067618,124725,0,1752861841,13847.145646309997,-3.741044160000456,53053.92660720001 2025-07-18,18:04:03.000,199,11067576,124285,0,1752861842,13847.213009409992,-3.797437199995329,53053.933594320006 2025-07-18,18:04:04.000,199,11067654,124325,0,1752861843,13847.246690959997,-3.8256337200000416,53053.89865872 2025-07-18,18:04:05.000,199,11067614,124565,0,1752861844,13847.334262989993,-3.8608793699968373,53053.8916716 2025-07-18,18:04:06.000,199,11067604,124725,0,1752861845,13847.394889779993,-3.83973197999876,53053.92660720001 2025-07-18,18:04:07.000,199,11067657,124805,0,1752861846,13847.428571329998,-3.8256337200000416,53053.91962008 2025-07-18,18:04:08.000,199,11067644,124645,0,1752861847,13847.522879669988,-3.8256337200000416,53053.9964784 2025-07-18,18:04:09.000,199,11067621,124565,0,1752861848,13847.590242769998,-3.8115354600013234,53054.01743976 2025-07-18,18:04:10.000,199,11067614,124645,0,1752861849,13847.590242769998,-3.741044160000456,53054.01045264 2025-07-18,18:04:11.000,199,11067647,124325,0,1752861850,13847.70476003999,-3.684651119998307,53054.05237536001 2025-07-18,18:04:12.000,199,11067668,124525,0,1752861851,13847.711496349999,-3.6494054700015113,53054.10827232 2025-07-18,18:04:13.000,199,11067667,124445,0,1752861852,13847.691287419999,-3.642356340002152,53054.11525944 2025-07-18,18:04:14.000,199,11067657,124565,0,1752861853,13847.77212314,-3.6000615599987213,53054.17115640001 2025-07-18,18:04:15.000,199,11067663,124645,0,1752861854,13847.738441589994,-3.628258079996158,53054.16416928 2025-07-18,18:04:16.000,199,11067681,124485,0,1752861855,13847.778859449994,-3.5507176499959314,53054.150195040005 2025-07-18,18:04:17.000,199,11067648,124605,0,1752861856,13847.751914209999,-3.4590789599969867,53054.15718216 2025-07-18,18:04:18.000,199,11067632,124325,0,1752861857,13847.677814799994,-3.43088243999955,53054.16416928 2025-07-18,18:04:19.000,199,11067682,124645,0,1752861858,13847.596979079994,-3.3956367899954785,53054.12923368 2025-07-18,18:04:20.000,199,11067659,124485,0,1752861859,13847.570033839998,-3.367440269998042,53054.18513064 2025-07-18,18:04:21.000,199,11067706,124325,0,1752861860,13847.543088599989,-3.1982611499988707,53054.199104880005 2025-07-18,18:04:22.000,199,11067725,124405,0,1752861861,13847.529615979998,-3.1277698499980033,53054.21307912001 2025-07-18,18:04:23.000,199,11067657,124365,0,1752861862,13847.495934429993,-3.0784259399952134,53054.26198896001 2025-07-18,18:04:24.000,199,11067708,124725,0,1752861863,13847.462252879988,-2.9726889899975504,53054.19211776001 2025-07-18,18:04:26.000,199,11067687,124725,0,1752861865,13847.468989189998,-2.859902910000528,53054.268976080006 2025-07-18,18:04:28.000,199,11067675,124725,0,1752861867,13847.435307639993,-2.7612150900022243,53054.28993744001 2025-07-18,18:04:30.000,199,11067681,124645,0,1752861869,13847.435307639993,-2.6625272699966445,53054.2759632 2025-07-18,18:04:32.000,199,11067710,124645,0,1752861871,13847.502670739988,-2.5497411899996223,53054.32487304 2025-07-18,18:04:34.000,199,11067696,124645,0,1752861873,13847.543088599989,-2.38761119999981,53054.35980864001 2025-07-18,18:04:36.000,199,11067713,124285,0,1752861875,13847.522879669988,-2.3382672899970203,53054.38077000001 2025-07-18,18:04:38.000,199,11067728,124645,0,1752861877,13847.408362399998,-2.21138295000128,53054.35980864001 2025-07-18,18:04:40.000,199,11067737,124645,0,1752861879,13847.233218339992,-1.9505651399958879,53054.28993744001 2025-07-18,18:04:42.000,199,11067754,124565,0,1752861881,13847.078283210001,-1.6615508100003353,53054.28295032 2025-07-18,18:04:44.000,199,11067701,124365,0,1752861883,13846.943557009996,-1.3584382199987886,53054.23404048 2025-07-18,18:04:46.000,199,11067730,124725,0,1752861885,13846.882930219996,-1.1822099700002582,53054.28295032 2025-07-18,18:04:48.000,199,11067662,124485,0,1752861887,13846.87619391,-1.020079980000446,53054.19211776001 2025-07-18,18:04:50.000,199,11067750,124485,0,1752861889,13846.80883080999,-0.9989325899950927,53054.25500184 2025-07-18,18:04:52.000,199,11067751,124485,0,1752861891,13846.83577605,-0.907293899996148,53054.31089880001 2025-07-18,18:04:54.000,199,11067777,124325,0,1752861893,13846.943557009996,-0.8931956399974297,53054.28993744001 2025-07-18,18:04:55.000,199,11067735,124645,0,1752861894,13847.004183799996,-0.8649991199999931,53054.28993744001 2025-07-18,18:04:57.000,199,11067767,124445,0,1752861896,13847.186064169997,-0.8720482499993523,53054.366795760005 2025-07-18,18:04:58.000,199,11067728,124285,0,1752861897,13847.293845129992,-0.8649991199999931,53054.436666960006 2025-07-18,18:04:59.000,199,11067817,124525,0,1752861898,13847.421835020003,-0.857949990000634,53054.51352528 2025-07-18,18:05:01.000,199,11067770,124565,0,1752861900,13847.623924319989,-0.8227043399965623,53054.63230632 2025-07-18,18:05:03.000,199,11067813,124645,0,1752861902,13847.80580468999,-0.8015569499984849,53054.66724192 2025-07-18,18:05:04.000,199,11067798,124205,0,1752861903,13847.920321959995,-0.7945078199991258,53054.76506160001 2025-07-18,18:05:05.000,199,11067757,124645,0,1752861904,13847.960739819995,-0.7733604300010484,53054.81397144001 2025-07-18,18:05:06.000,199,11067800,124525,0,1752861905,13848.03483923,-0.6887708700014628,53054.7999972 2025-07-18,18:05:07.000,199,11067796,124525,0,1752861906,13848.12914756999,-0.6253286999999546,53054.904804 2025-07-18,18:05:08.000,199,11067833,124205,0,1752861907,13848.223455909996,-0.5830339199965238,53054.93275248001 2025-07-18,18:05:09.000,199,11067782,124525,0,1752861908,13848.250401149991,-0.5689356599978055,53054.93275248001 2025-07-18,18:05:10.000,199,11067775,124445,0,1752861909,13848.263873769996,-0.5759847899971646,53054.91179112001 2025-07-18,18:05:11.000,199,11067798,124645,0,1752861910,13848.216719600001,-0.5900830499958829,53054.94672672 2025-07-18,18:05:12.000,199,11067822,124565,0,1752861911,13848.15609281,-0.6041813100018771,53054.95371384 2025-07-18,18:05:13.000,199,11067800,124805,0,1752861912,13848.13588388,-0.597132179995242,53054.99563656 2025-07-18,18:05:15.000,199,11067860,124965,0,1752861914,13847.980948749995,-0.5125426199956564,53055.1144176 2025-07-18,18:05:16.000,199,11067863,125005,0,1752861915,13847.84622254999,-0.5195917500022915,53055.12839184001 2025-07-18,18:05:17.000,199,11067826,124845,0,1752861916,13847.738441589994,-0.7310656499976176,53055.10044336001 2025-07-18,18:05:18.000,199,11067838,124925,0,1752861917,13847.590242769998,-0.8156552099972032,53055.09345624 2025-07-18,18:05:19.000,199,11067856,124685,0,1752861918,13847.361208230002,-0.9002447699967888,53055.00961080001 2025-07-18,18:05:20.000,199,11067812,125125,0,1752861919,13847.159118930002,-0.9354904200008605,53055.00262368 2025-07-18,18:05:21.000,199,11067840,125245,0,1752861920,13847.064810589996,-1.0059817200017278,53054.98166232001 2025-07-18,18:05:22.000,199,11067828,124965,0,1752861921,13846.86945759999,-0.9989325899950927,53054.9746752 2025-07-18,18:05:23.000,199,11067818,125045,0,1752861922,13846.721258779995,-1.0059817200017278,53054.96070096001 2025-07-18,18:05:24.000,199,11067850,125085,0,1752861923,13846.55285103,-0.9989325899950927,53054.918778240004 2025-07-18,18:05:25.000,199,11067850,124965,0,1752861924,13846.411388519999,-0.9989325899950927,53054.86288128001 2025-07-18,18:05:26.000,199,11067805,124925,0,1752861925,13846.303607559988,-0.963686939998297,53054.80698432 2025-07-18,18:05:27.000,199,11067811,125045,0,1752861926,13846.195826599993,-0.8931956399974297,53054.76506160001 2025-07-18,18:05:28.000,199,11067846,125165,0,1752861927,13846.128463499997,-0.8509008600012749,53054.71615176001 2025-07-18,18:05:29.000,199,11067798,125045,0,1752861928,13846.067836709997,-0.8720482499993523,53054.6602548 2025-07-18,18:05:30.000,199,11067795,125005,0,1752861929,13846.013946229992,-0.8227043399965623,53054.56942224 2025-07-18,18:05:31.000,199,11067758,125085,0,1752861930,13846.020682540002,-0.8156552099972032,53054.50653816001 2025-07-18,18:05:32.000,199,11067792,124925,0,1752861931,13846.013946229992,-0.7945078199991258,53054.42269272 2025-07-18,18:05:33.000,199,11067787,125125,0,1752861932,13846.034155159992,-0.7240165199982584,53054.46461544 2025-07-18,18:05:34.000,199,11067750,125205,0,1752861933,13846.047627779997,-0.752213039995695,53054.317885920005 2025-07-18,18:05:35.000,199,11067782,124285,0,1752861934,13846.128463499997,-0.752213039995695,53054.2759632 2025-07-18,18:05:36.000,199,11067802,124285,0,1752861935,13846.182353980003,-0.7240165199982584,53054.17115640001 2025-07-18,18:05:37.000,199,11067769,124365,0,1752861936,13846.236244459993,-0.702869130000181,53054.17814352 2025-07-18,18:05:38.000,199,11067776,124565,0,1752861937,13846.256453389993,-0.7663113000016892,53054.1362208 2025-07-18,18:05:39.000,199,11067804,124525,0,1752861938,13846.310343869998,-0.7451639099963359,53054.08731096 2025-07-18,18:05:40.000,199,11067784,124645,0,1752861939,13846.344025419989,-0.7663113000016892,53054.1362208 2025-07-18,18:05:41.000,199,11067778,124765,0,1752861940,13846.337289109993,-0.7874586899997666,53054.10827232 2025-07-18,18:05:42.000,199,11067756,124485,0,1752861941,13846.290134939998,-0.8297534699959215,53054.1362208 2025-07-18,18:05:44.000,199,11067772,124205,0,1752861943,13846.236244459993,-0.8015569499984849,53054.17814352 2025-07-18,18:05:46.000,199,11067760,124485,0,1752861945,13846.101518260002,-0.7804095600004075,53054.199104880005 2025-07-18,18:05:48.000,199,11067808,124325,0,1752861947,13845.987000989997,-0.6958200000008219,53054.150195040005 2025-07-18,18:05:50.000,199,11067766,124405,0,1752861949,13845.838802170001,-0.6182795700005954,53054.05237536001 2025-07-18,18:05:51.000,199,11067767,124485,0,1752861950,13845.825329549996,-0.5336900100010098,53054.04538824001 2025-07-18,18:05:52.000,199,11067755,124485,0,1752861951,13845.771439069991,-0.4702478399995016,53054.07333672001 2025-07-18,18:05:54.000,199,11067750,124565,0,1752861953,13845.798384310001,-0.3081178499996895,53053.97551704001 2025-07-18,18:05:56.000,199,11067742,124485,0,1752861955,13845.825329549996,-0.16713524999795482,53053.933594320006 2025-07-18,18:05:58.000,199,11067746,124485,0,1752861957,13846.020682540002,-0.06844742999965092,53053.89865872 2025-07-18,18:05:59.000,199,11067746,124445,0,1752861958,13846.121727190002,-0.019103519996860996,53053.863723120005 2025-07-18,18:06:00.000,199,11067804,124445,0,1752861959,13846.135199809993,-0.019103519996860996,53053.8218004 2025-07-18,18:06:02.000,199,11067746,124405,0,1752861961,13846.195826599993,0.002043870001216419,53053.80083904 2025-07-18,18:06:03.000,199,11067759,124485,0,1752861962,13846.276662319993,0.002043870001216419,53053.765903440006 2025-07-18,18:06:04.000,199,11067807,124485,0,1752861963,13846.249717079998,-0.03320177999557927,53053.765903440006 2025-07-18,18:06:06.000,199,11067749,124325,0,1752861965,13846.296871249993,-0.054349170000932645,53053.73795496001 2025-07-18,18:06:07.000,199,11067724,124525,0,1752861966,13846.337289109993,0.030240389998652972,53053.77987768 2025-07-18,18:06:08.000,199,11067823,124525,0,1752861967,13846.377706969994,-0.012054389997501858,53053.82878752 2025-07-18,18:06:09.000,199,11067752,124485,0,1752861968,13846.404652209989,-0.06139830000029178,53053.7519292 2025-07-18,18:06:10.000,199,11067750,124485,0,1752861969,13846.404652209989,-0.04025091000221437,53053.77289056 2025-07-18,18:06:12.000,199,11067786,124485,0,1752861971,13846.364234349989,-0.06139830000029178,53053.73795496001 2025-07-18,18:06:14.000,199,11067726,124565,0,1752861973,13846.357498039994,-0.03320177999557927,53053.71699360001 2025-07-18,18:06:16.000,199,11067749,124645,0,1752861975,13846.256453389993,-0.04730004000157351,53053.65410952 2025-07-18,18:06:18.000,199,11067764,124285,0,1752861977,13846.168881359998,-0.06139830000029178,53053.598212560006 2025-07-18,18:06:20.000,199,11067739,124405,0,1752861979,13846.000473610002,-0.09664394999708747,53053.54930272001 2025-07-18,18:06:21.000,199,11067719,124485,0,1752861980,13845.946583129997,-0.11779133999516489,53053.50738 2025-07-18,18:06:22.000,199,11067699,124645,0,1752861981,13845.912901579992,-0.12484047000179999,53053.48641864 2025-07-18,18:06:23.000,199,11067734,124645,0,1752861982,13845.933110509992,-0.09664394999708747,53053.46545728 2025-07-18,18:06:25.000,199,11067756,124645,0,1752861984,13845.926374199997,-0.11074220999580575,53053.4375088 2025-07-18,18:06:26.000,199,11067741,124325,0,1752861985,13845.899428960001,-0.09664394999708747,53053.40257320001 2025-07-18,18:06:27.000,199,11067726,124525,0,1752861986,13845.845538479996,-0.07549655999901006,53053.34667624 2025-07-18,18:06:28.000,199,11067710,124685,0,1752861987,13845.784911689996,-0.019103519996860996,53053.33968912 2025-07-18,18:06:29.000,199,11067715,124445,0,1752861988,13845.744493829996,0.0795843000014429,53053.24885656 2025-07-18,18:06:31.000,199,11067734,124565,0,1752861990,13845.69733966,0.18532124999910593,53053.311740640005 2025-07-18,18:06:32.000,199,11067738,124565,0,1752861991,13845.69060334999,0.2628616799993324,53053.241869440004 2025-07-18,18:06:33.000,199,11067738,124645,0,1752861992,13845.58955869999,0.3192547200014815,53053.24885656 2025-07-18,18:06:34.000,199,11067669,124365,0,1752861993,13845.562613459995,0.39679515000170795,53053.24885656 2025-07-18,18:06:35.000,199,11067706,124525,0,1752861994,13845.42788725999,0.4884338400006527,53053.17199824 2025-07-18,18:06:36.000,199,11067675,124445,0,1752861995,13845.36726046999,0.5518760100021609,53053.17898536 2025-07-18,18:06:37.000,199,11067701,124685,0,1752861996,13845.26621581999,0.6364655700017465,53053.192959600005 2025-07-18,18:06:38.000,199,11067705,124605,0,1752861997,13845.171907479998,0.7774481700034812,53053.16501112001 2025-07-18,18:06:39.000,199,11067741,124325,0,1752861998,13845.050653899998,0.8479394700043485,53053.13706264001 2025-07-18,18:06:40.000,199,11067680,124525,0,1752861999,13844.909191389997,0.9043325099992217,53053.11610128001 2025-07-18,18:06:42.000,199,11067685,125245,0,1752862001,13844.707102089997,1.073511629998393,53053.025268720005 2025-07-18,18:06:43.000,199,11067722,124605,0,1752862002,13844.565639579996,1.2497398800041992,53052.983346 2025-07-18,18:06:44.000,199,11067734,124645,0,1752862003,13844.531958029991,1.3131820499984315,53052.99732024001 2025-07-18,18:06:45.000,199,11067713,124525,0,1752862004,13844.39049551999,1.3766242199999397,53052.96238464 2025-07-18,18:06:46.000,199,11067709,124565,0,1752862005,13844.29618718,1.4330172600020887,53052.93443616 2025-07-18,18:06:47.000,199,11067704,124605,0,1752862006,13844.21535146,1.4823611700048787,53052.92046192001 2025-07-18,18:06:48.000,199,11067754,124485,0,1752862007,13844.19514253,1.5105576900023152,53052.88552632 2025-07-18,18:06:49.000,199,11067746,124605,0,1752862008,13844.11430681,1.545803339999111,53052.87155208001 2025-07-18,18:06:50.000,199,11067774,124565,0,1752862009,13844.073888949999,1.5739998600038234,53052.87155208001 2025-07-18,18:06:51.000,199,11067761,124605,0,1752862010,13844.06715263999,1.5880981200025417,53052.87155208001 2025-07-18,18:06:52.000,199,11067700,124445,0,1752862011,13844.141252049994,1.55285246999847,53052.88552632 2025-07-18,18:06:53.000,199,11067737,124565,0,1752862012,13844.11430681,1.5669507300044643,53052.83661648 2025-07-18,18:06:54.000,199,11067752,124525,0,1752862013,13844.121043119994,1.5176068200016744,53052.857577840005 2025-07-18,18:06:55.000,199,11067699,124325,0,1752862014,13844.141252049994,1.4682629099988844,53052.80168088001 2025-07-18,18:06:56.000,199,11067770,124805,0,1752862015,13844.18840621999,1.4400663900014479,53052.85059072001 2025-07-18,18:06:57.000,199,11067761,124485,0,1752862016,13844.18840621999,1.3836733499992988,53052.80168088001 2025-07-18,18:06:58.000,199,11067731,124525,0,1752862017,13844.222087769995,1.3202311799977906,53052.82962936001 2025-07-18,18:06:59.000,199,11067729,124565,0,1752862018,13844.18840621999,1.3343294400037848,53052.79469376 2025-07-18,18:07:00.000,199,11067780,124285,0,1752862019,13844.23556039,1.2638381400029175,53052.78071952001 2025-07-18,18:07:01.000,199,11067744,124565,0,1752862020,13844.222087769995,1.2215433599994867,53052.78071952001 2025-07-18,18:07:02.000,199,11067716,124645,0,1752862021,13844.201878839995,1.1721994500039727,53052.689886960005 2025-07-18,18:07:03.000,199,11067802,124445,0,1752862022,13844.222087769995,1.2074451000007684,53052.738796800004 2025-07-18,18:07:04.000,199,11067740,124605,0,1752862023,13844.23556039,1.2074451000007684,53052.72482256 2025-07-18,18:07:05.000,199,11067724,124565,0,1752862024,13844.26924193999,1.2567890100035584,53052.738796800004 2025-07-18,18:07:07.000,199,11067774,124645,0,1752862026,13844.22882407999,1.3695750900005805,53052.78071952001 2025-07-18,18:07:09.000,199,11067812,124605,0,1752862028,13844.302923489995,1.4330172600020887,53052.80168088001 2025-07-18,18:07:10.000,199,11067715,124525,0,1752862029,13844.27597825,1.4682629099988844,53052.71783544 2025-07-18,18:07:11.000,199,11067722,124325,0,1752862030,13844.24903300999,1.5317050800003926,53052.73180968001 2025-07-18,18:07:12.000,199,11067744,124485,0,1752862031,13844.25576932,1.545803339999111,53052.640977120005 2025-07-18,18:07:13.000,199,11067759,124645,0,1752862032,13844.22882407999,1.5669507300044643,53052.68289984001 2025-07-18,18:07:14.000,199,11067779,124725,0,1752862033,13844.15472467,1.5951472500019008,53052.69687408 2025-07-18,18:07:15.000,199,11067792,124365,0,1752862034,13844.121043119994,1.5951472500019008,53052.65495136 2025-07-18,18:07:17.000,199,11067758,124645,0,1752862036,13844.094097879999,1.6938350700002047,53052.67591272 2025-07-18,18:07:18.000,199,11067760,124765,0,1752862037,13844.06715263999,1.7220315900049172,53052.70386120001 2025-07-18,18:07:19.000,199,11067801,124485,0,1752862038,13844.060416329994,1.7502281100023538,53052.689886960005 2025-07-18,18:07:20.000,199,11067819,124445,0,1752862039,13844.040207399994,1.7784246299997903,53052.72482256 2025-07-18,18:07:21.000,199,11067788,124485,0,1752862040,13843.972844299999,1.8207194100032211,53052.738796800004 2025-07-18,18:07:22.000,199,11067755,124525,0,1752862041,13843.966107989989,1.8277685400025803,53052.759758160006 2025-07-18,18:07:23.000,199,11067829,124685,0,1752862042,13843.932426439998,1.8348176700019394,53052.69687408 2025-07-18,18:07:24.000,199,11067757,124525,0,1752862043,13843.918953819993,1.7854737599991495,53052.72482256 2025-07-18,18:07:25.000,199,11067798,124405,0,1752862044,13843.898744889993,1.7713755000004312,53052.76674528 2025-07-18,18:07:26.000,199,11067803,124445,0,1752862045,13843.831381789998,1.764326370001072,53052.71783544 2025-07-18,18:07:27.000,199,11067793,124045,0,1752862046,13843.797700239993,1.764326370001072,53052.738796800004 2025-07-18,18:07:28.000,199,11067809,124645,0,1752862047,13843.790963929998,1.7149824599982821,53052.738796800004 2025-07-18,18:07:29.000,199,11067768,124565,0,1752862048,13843.764018690003,1.6938350700002047,53052.738796800004 2025-07-18,18:07:30.000,199,11067816,124405,0,1752862049,13843.764018690003,1.7431789800029946,53052.75277104001 2025-07-18,18:07:31.000,199,11067765,124405,0,1752862050,13843.770754999998,1.7925228899985086,53052.738796800004 2025-07-18,18:07:32.000,199,11067786,124645,0,1752862051,13843.764018690003,1.8348176700019394,53052.72482256 2025-07-18,18:07:33.000,199,11067815,124445,0,1752862052,13843.790963929998,1.8489159300006577,53052.72482256 2025-07-18,18:07:34.000,199,11067828,124645,0,1752862053,13843.696655589993,1.9335054900002433,53052.74578392 2025-07-18,18:07:35.000,199,11067807,124645,0,1752862054,13843.703391900002,1.968751140004315,53052.73180968001 2025-07-18,18:07:36.000,199,11067815,124445,0,1752862055,13843.689919279997,2.0039967900011106,53052.81565512 2025-07-18,18:07:37.000,199,11067805,124645,0,1752862056,13843.649501419997,1.9969476600017515,53052.85059072001 2025-07-18,18:07:39.000,199,11067852,124285,0,1752862058,13843.521511530002,2.074488090001978,53052.8436036 2025-07-18,18:07:40.000,199,11067824,124645,0,1752862059,13843.501302600002,2.081537220001337,53052.8436036 2025-07-18,18:07:41.000,199,11067819,124485,0,1752862060,13843.406994259996,2.081537220001337,53052.83661648 2025-07-18,18:07:42.000,199,11067794,124645,0,1752862061,13843.312685919991,2.074488090001978,53052.75277104001 2025-07-18,18:07:43.000,199,11067814,124405,0,1752862062,13843.27226805999,2.1097337399987737,53052.808668000005 2025-07-18,18:07:44.000,199,11067827,124325,0,1752862063,13843.15101447999,2.1026846099994145,53052.83661648 2025-07-18,18:07:45.000,199,11067847,124205,0,1752862064,13843.103860309995,2.0603898300032597,53052.71783544 2025-07-18,18:07:46.000,199,11067837,124525,0,1752862065,13842.99607935,2.1097337399987737,53052.73180968001 2025-07-18,18:07:47.000,199,11067793,124485,0,1752862066,13842.91524363,2.0885863500006963,53052.72482256 2025-07-18,18:07:48.000,199,11067817,124405,0,1752862067,13842.881562079994,2.0462915700045414,53052.63399000001 2025-07-18,18:07:49.000,199,11067824,124565,0,1752862068,13842.814198979999,2.074488090001978,53052.57809304 2025-07-18,18:07:50.000,199,11067818,124605,0,1752862069,13842.733363259998,2.067438960002619,53052.58508016001 2025-07-18,18:07:51.000,199,11067828,124445,0,1752862070,13842.692945399998,2.0603898300032597,53052.49424760001 2025-07-18,18:07:52.000,199,11067817,124405,0,1752862071,13842.652527539998,2.0462915700045414,53052.43136352 2025-07-18,18:07:53.000,199,11067828,124125,0,1752862072,13842.652527539998,2.032193309998547,53052.459312 2025-07-18,18:07:54.000,199,11067825,124445,0,1752862073,13842.666000159988,2.067438960002619,53052.44533776001 2025-07-18,18:07:55.000,199,11067785,124645,0,1752862074,13842.686209089989,2.032193309998547,53052.403415040004 2025-07-18,18:07:56.000,199,11067828,124445,0,1752862075,13842.726626949989,2.0533407000039006,53052.39642792001 2025-07-18,18:07:57.000,199,11067784,124325,0,1752862076,13842.787253739989,2.0885863500006963,53052.41040216 2025-07-18,18:07:58.000,199,11067776,124605,0,1752862077,13842.740099569994,2.123832000004768,53052.403415040004 2025-07-18,18:07:59.000,199,11067797,124645,0,1752862078,13842.746835879989,2.1449793900028453,53052.305595360005 2025-07-18,18:08:00.000,199,11067764,124765,0,1752862079,13842.793990049999,2.1943232999983593,53052.305595360005 2025-07-18,18:08:01.000,199,11067826,124565,0,1752862080,13842.861353149994,2.222519820003072,53052.29860824001 2025-07-18,18:08:02.000,199,11067746,124525,0,1752862081,13842.874825769999,2.278912859997945,53052.27764688001 2025-07-18,18:08:03.000,199,11067791,124445,0,1752862082,13842.921979939994,2.342355029999453,53052.256685520006 2025-07-18,18:08:04.000,199,11067769,124445,0,1752862083,13842.96913410999,2.3776006800035248,53052.27065976 2025-07-18,18:08:05.000,199,11067813,124645,0,1752862084,13843.002815659995,2.441042849997757,53052.2147628 2025-07-18,18:08:06.000,199,11067725,124485,0,1752862085,13842.942188869994,2.4621902400031104,53052.16585296 2025-07-18,18:08:07.000,199,11067787,124365,0,1752862086,13842.93545256,2.589074579998851,53052.16585296 2025-07-18,18:08:08.000,199,11067752,124645,0,1752862087,13842.88829838999,2.6313693600022816,53052.186814320004 2025-07-18,18:08:09.000,199,11067775,124765,0,1752862088,13842.88829838999,2.7371063099999446,53052.207775680006 2025-07-18,18:08:10.000,199,11067777,124285,0,1752862089,13842.834407909999,2.807597610000812,53052.20078856001 2025-07-18,18:08:11.000,199,11067792,124525,0,1752862090,13842.807462669989,2.8498923900042428,53052.15187872 2025-07-18,18:08:12.000,199,11067743,124485,0,1752862091,13842.760308499994,2.8992362999997567,53052.137904480005 2025-07-18,18:08:13.000,199,11067735,124645,0,1752862092,13842.666000159988,2.955629340001906,53052.04707192 2025-07-18,18:08:14.000,199,11067781,124445,0,1752862093,13842.625582299988,3.026120640002773,53052.12393024 2025-07-18,18:08:15.000,199,11067775,125005,0,1752862094,13842.612109679998,3.0543171600002097,53052.10296888 2025-07-18,18:08:16.000,199,11067759,125125,0,1752862095,13842.544746580003,3.1107102000023588,53052.09598176 2025-07-18,18:08:17.000,199,11067786,125045,0,1752862096,13842.497592409993,3.174152370003867,53052.09598176 2025-07-18,18:08:18.000,199,11067737,124965,0,1752862097,13842.457174549992,3.2093980200006627,53052.040084800006 2025-07-18,18:08:19.000,199,11067754,125125,0,1752862098,13842.396547759992,3.223496279999381,53052.10296888 2025-07-18,18:08:20.000,199,11067781,124965,0,1752862099,13842.362866210002,3.2657910600028117,53052.08200752001 2025-07-18,18:08:21.000,199,11067808,125285,0,1752862100,13842.362866210002,3.2939875800002483,53052.09598176 2025-07-18,18:08:22.000,199,11067722,124885,0,1752862101,13842.389811449997,3.2939875800002483,53052.06104616001 2025-07-18,18:08:23.000,199,11067816,124765,0,1752862102,13842.322448350002,3.3574297500017565,53052.06104616001 2025-07-18,18:08:24.000,199,11067724,124965,0,1752862103,13842.335920969992,3.4067736600045464,53052.10296888 2025-07-18,18:08:25.000,199,11067776,125205,0,1752862104,13842.322448350002,3.491363220004132,53052.12393024 2025-07-18,18:08:26.000,199,11067738,125045,0,1752862105,13842.335920969992,3.5195597400015686,53052.137904480005 2025-07-18,18:08:27.000,199,11067779,125165,0,1752862106,13842.322448350002,3.6323458199985907,53052.17982720001 2025-07-18,18:08:28.000,199,11067751,124845,0,1752862107,13842.362866210002,3.6675914700026624,53052.29162112 2025-07-18,18:08:29.000,199,11067803,125005,0,1752862108,13842.356129899992,3.745131900002889,53052.29860824001 2025-07-18,18:08:30.000,199,11067773,125165,0,1752862109,13842.362866210002,3.7874266799990437,53052.31258248 2025-07-18,18:08:31.000,199,11067786,124565,0,1752862110,13842.369602519997,3.8367705900018336,53052.256685520006 2025-07-18,18:08:32.000,199,11067740,124565,0,1752862111,13842.288766799997,3.900212760003342,53052.305595360005 2025-07-18,18:08:33.000,199,11067780,124325,0,1752862112,13842.275294179992,3.9848023200029274,53052.34053096 2025-07-18,18:08:34.000,199,11067762,124565,0,1752862113,13842.174249529991,4.062342750003154,53052.3195696 2025-07-18,18:08:35.000,199,11067750,124285,0,1752862114,13842.133831669991,4.132834050004021,53052.36847944001 2025-07-18,18:08:36.000,199,11067764,124685,0,1752862115,13842.07994119,4.189227089998894,53052.33354384 2025-07-18,18:08:37.000,199,11067798,124605,0,1752862116,13842.026050709996,4.266767519999121,53052.34751808001 2025-07-18,18:08:38.000,199,11067744,124405,0,1752862117,13841.99236915999,4.400700990001496,53052.36149232 2025-07-18,18:08:39.000,199,11067791,124405,0,1752862118,13841.925006059995,4.478241420001723,53052.375466560006 2025-07-18,18:08:40.000,199,11067804,124525,0,1752862119,13841.91153343999,4.576929240000027,53052.3894408 2025-07-18,18:08:41.000,199,11067740,124405,0,1752862120,13841.864379269995,4.6192240200034576,53052.34751808001 2025-07-18,18:08:42.000,199,11067732,124645,0,1752862121,13841.83069771999,4.703813580003043,53052.29860824001 2025-07-18,18:08:43.000,199,11067780,124645,0,1752862122,13841.79027985999,4.767255750004551,53052.256685520006 2025-07-18,18:08:44.000,199,11067780,124445,0,1752862123,13841.783543549995,4.7743048800039105,53052.24271128 2025-07-18,18:08:45.000,199,11067736,124645,0,1752862124,13841.83743403,4.830697919998784,53052.26367264 2025-07-18,18:08:46.000,199,11067720,124525,0,1752862125,13841.743125689994,4.858894440003496,53052.24271128 2025-07-18,18:08:47.000,199,11067722,124605,0,1752862126,13841.763334619995,4.851845310004137,53052.24271128 2025-07-18,18:08:48.000,199,11067748,124565,0,1752862127,13841.79701617,4.858894440003496,53052.256685520006 2025-07-18,18:08:49.000,199,11067792,124565,0,1752862128,13841.83743403,4.894140090000292,53052.26367264 2025-07-18,18:08:50.000,199,11067760,124805,0,1752862129,13841.884588199995,4.901189219999651,53052.33354384 2025-07-18,18:08:51.000,199,11067729,124365,0,1752862130,13841.91826975,4.858894440003496,53052.2147628 2025-07-18,18:08:52.000,199,11067711,124325,0,1752862131,13841.91826975,4.894140090000292,53052.26367264 2025-07-18,18:08:53.000,199,11067723,124725,0,1752862132,13841.985632849995,4.851845310004137,53052.24969840001 2025-07-18,18:08:54.000,199,11067751,124685,0,1752862133,13842.03278701999,4.8236487899994245,53052.305595360005 2025-07-18,18:08:55.000,199,11067734,124245,0,1752862134,13842.10015012,4.78135401000327,53052.34053096 2025-07-18,18:08:56.000,199,11067758,124445,0,1752862135,13842.147304289996,4.760206619997916,53052.34053096 2025-07-18,18:08:57.000,199,11067755,124485,0,1752862136,13842.194458459991,4.802501400001347,53052.31258248 2025-07-18,18:08:58.000,199,11067701,124685,0,1752862137,13842.322448350002,4.760206619997916,53052.3894408 2025-07-18,18:08:59.000,199,11067746,124445,0,1752862138,13842.403284070002,4.68266618999769,53052.34751808001 2025-07-18,18:09:00.000,199,11067785,124565,0,1752862139,13842.511065029998,4.7743048800039105,53052.44533776001 2025-07-18,18:09:01.000,199,11067832,124805,0,1752862140,13842.544746580003,4.788403140002629,53052.48027336 2025-07-18,18:09:02.000,199,11067732,124685,0,1752862141,13842.719890639994,4.858894440003496,53052.53617032001 2025-07-18,18:09:03.000,199,11067745,124525,0,1752862142,13842.834407909999,4.894140090000292,53052.64796424 2025-07-18,18:09:04.000,199,11067728,124165,0,1752862143,13842.99607935,4.8800418300015735,53052.72482256 2025-07-18,18:09:05.000,199,11067789,124365,0,1752862144,13843.124069239995,4.978729649999877,53052.808668000005 2025-07-18,18:09:06.000,199,11067822,124645,0,1752862145,13843.23185019999,4.978729649999877,53052.83661648 2025-07-18,18:09:07.000,199,11067815,124725,0,1752862146,13843.393521639991,5.021024430003308,53052.906487680004 2025-07-18,18:09:08.000,199,11067801,124725,0,1752862147,13843.555193079992,5.0351226900020265,53052.96238464 2025-07-18,18:09:09.000,199,11067821,124445,0,1752862148,13843.703391900002,5.056270080000104,53053.025268720005 2025-07-18,18:09:10.000,199,11067790,124605,0,1752862149,13843.824645479988,5.112663120002253,53053.144049760005 2025-07-18,18:09:11.000,199,11067806,123965,0,1752862150,13843.966107989989,5.119712250001612,53053.20693384001 2025-07-18,18:09:12.000,199,11067813,124485,0,1752862151,13844.06715263999,5.147908769999049,53053.26981792 2025-07-18,18:09:13.000,199,11067847,124565,0,1752862152,13844.14798835999,5.18315442000312,53053.3676376 2025-07-18,18:09:14.000,199,11067828,124725,0,1752862153,13844.18840621999,5.119712250001612,53053.30475352001 2025-07-18,18:09:15.000,199,11067769,124605,0,1752862154,13844.20861514999,5.176105290003761,53053.37462472001 2025-07-18,18:09:16.000,199,11067813,124445,0,1752862155,13844.24903300999,5.197252680001839,53053.40257320001 2025-07-18,18:09:17.000,199,11067824,124445,0,1752862156,13844.282714559995,5.162007029997767,53053.42353456001 2025-07-18,18:09:18.000,199,11067793,124605,0,1752862157,13844.302923489995,5.1408596399996895,53053.49340576 2025-07-18,18:09:19.000,199,11067897,124805,0,1752862158,13844.25576932,5.126761380000971,53053.44449592 2025-07-18,18:09:20.000,199,11067773,124645,0,1752862159,13844.29618718,5.154957899998408,53053.46545728 2025-07-18,18:09:21.000,199,11067794,124525,0,1752862160,13844.27597825,5.105613990002894,53053.48641864 2025-07-18,18:09:22.000,199,11067803,124565,0,1752862161,13844.20861514999,5.077417469998181,53053.49340576 2025-07-18,18:09:23.000,199,11067819,124485,0,1752862162,13844.16819728999,5.021024430003308,53053.479431520005 2025-07-18,18:09:24.000,199,11067787,124285,0,1752862163,13844.12777942999,5.00692617000459,53053.52135424001 2025-07-18,18:09:25.000,199,11067755,124445,0,1752862164,13844.094097879999,4.978729649999877,53053.50738 2025-07-18,18:09:26.000,199,11067774,124645,0,1752862165,13844.04694370999,4.90823834999901,53053.44449592 2025-07-18,18:09:27.000,199,11067770,124565,0,1752862166,13843.999789539994,4.8800418300015735,53053.50039288001 2025-07-18,18:09:28.000,199,11067784,124485,0,1752862167,13843.979580609994,4.78135401000327,53053.46545728 2025-07-18,18:09:29.000,199,11067766,124565,0,1752862168,13843.925690129989,4.7743048800039105,53053.42353456001 2025-07-18,18:09:30.000,199,11067748,124805,0,1752862169,13843.912217509998,4.767255750004551,53053.49340576 2025-07-18,18:09:31.000,199,11067744,124485,0,1752862170,13844.013262159999,4.7743048800039105,53053.57026408001 2025-07-18,18:09:32.000,199,11067788,124485,0,1752862171,13844.073888949999,4.7743048800039105,53053.647122400005 2025-07-18,18:09:33.000,199,11067763,124525,0,1752862172,13844.181669909995,4.8236487899994245,53053.682058 2025-07-18,18:09:34.000,199,11067808,124725,0,1752862173,13844.27597825,4.830697919998784,53053.79385192 2025-07-18,18:09:35.000,199,11067735,124485,0,1752862174,13844.35681397,4.8236487899994245,53053.77289056 2025-07-18,18:09:36.000,199,11067794,124645,0,1752862175,13844.484803859996,4.858894440003496,53053.83577464001 2025-07-18,18:09:37.000,199,11067774,124365,0,1752862176,13844.585848509996,4.922336609997728,53053.87769736001 2025-07-18,18:09:38.000,199,11067756,124525,0,1752862177,13844.673420539992,4.950533130002441,53053.84974888 2025-07-18,18:09:39.000,199,11067794,124365,0,1752862178,13844.740783640002,4.9575822600018,53053.87769736001 2025-07-18,18:09:40.000,199,11067781,124445,0,1752862179,13844.875509839992,5.00692617000459,53053.8916716 2025-07-18,18:09:41.000,199,11067801,124725,0,1752862180,13844.976554489993,4.985778779999237,53053.85673600001 2025-07-18,18:09:42.000,199,11067731,124405,0,1752862181,13845.003499729988,5.013975300003949,53053.84276176 2025-07-18,18:09:43.000,199,11067751,124525,0,1752862182,13845.064126519988,4.985778779999237,53053.87071024 2025-07-18,18:09:44.000,199,11067689,124525,0,1752862183,13845.097808069993,4.978729649999877,53053.85673600001 2025-07-18,18:09:45.000,199,11067777,124605,0,1752862184,13845.124753309989,4.992827909998596,53053.80782616001 2025-07-18,18:09:46.000,199,11067748,124445,0,1752862185,13845.185380099989,5.063319209999463,53053.8218004 2025-07-18,18:09:47.000,199,11067749,124685,0,1752862186,13845.212325339999,5.0351226900020265,53053.8218004 2025-07-18,18:09:48.000,199,11067715,124445,0,1752862187,13845.28642474999,5.063319209999463,53053.87769736001 2025-07-18,18:09:49.000,199,11067780,124445,0,1752862188,13845.34705153999,5.077417469998181,53053.912632960004 2025-07-18,18:09:50.000,199,11067763,124765,0,1752862189,13845.41441464,5.154957899998408,53053.89865872 2025-07-18,18:09:51.000,199,11067768,124405,0,1752862190,13845.50872297999,5.1902035500024795,53053.98949128 2025-07-18,18:09:52.000,199,11067755,124485,0,1752862191,13845.562613459995,5.267743980002706,53054.09429808001 2025-07-18,18:09:53.000,199,11067765,124685,0,1752862192,13845.60976762999,5.359382670001651,53054.18513064 2025-07-18,18:09:54.000,199,11067772,124565,0,1752862193,13845.603031319995,5.4016774499978055,53054.17814352 2025-07-18,18:09:55.000,199,11067747,124525,0,1752862194,13845.65018548999,5.422824840003159,53054.248014720004 2025-07-18,18:09:56.000,199,11067770,124565,0,1752862195,13845.71754859,5.472168749998673,53054.30391168 2025-07-18,18:09:57.000,199,11067769,124605,0,1752862196,13845.710812279991,5.500365270003385,53054.38077000001 2025-07-18,18:09:58.000,199,11067781,124685,0,1752862197,13845.744493829996,5.549709179998899,53054.47858968001 2025-07-18,18:09:59.000,199,11067779,124565,0,1752862198,13845.75796645,5.627249609999126,53054.47858968001 2025-07-18,18:10:00.000,199,11067809,124725,0,1752862199,13845.724284899996,5.690691780000634,53054.49256392 2025-07-18,18:10:01.000,199,11067785,124645,0,1752862200,13845.784911689996,5.761183080001501,53054.5205124 2025-07-18,18:10:02.000,199,11067811,124485,0,1752862201,13845.859011100001,5.888067420004518,53054.6602548 2025-07-18,18:10:03.000,199,11067847,124685,0,1752862202,13845.912901579992,5.965607850004744,53054.68121616 2025-07-18,18:10:04.000,199,11067804,124685,0,1752862203,13845.960055750002,6.05019741000433,53054.78602296 2025-07-18,18:10:05.000,199,11067819,124605,0,1752862204,13846.034155159992,6.085443060001126,53054.80698432 2025-07-18,18:10:06.000,199,11067841,124525,0,1752862205,13846.141936120002,6.17708175000007,53054.869868400005 2025-07-18,18:10:07.000,199,11067890,124525,0,1752862206,13846.168881359998,6.233474790002219,53054.9746752 2025-07-18,18:10:08.000,199,11067882,124805,0,1752862207,13846.222771839988,6.311015220002446,53055.02358504 2025-07-18,18:10:10.000,199,11067797,124805,0,1752862209,13846.189090289998,6.367408260004595,53055.1144176 2025-07-18,18:10:11.000,199,11067826,124525,0,1752862210,13846.242980769988,6.402653910001391,53055.23319864 2025-07-18,18:10:12.000,199,11067852,124645,0,1752862211,13846.236244459993,6.444948690004821,53055.26813424001 2025-07-18,18:10:13.000,199,11067894,124485,0,1752862212,13846.283398629988,6.494292600000335,53055.31005696 2025-07-18,18:10:14.000,199,11067891,124605,0,1752862213,13846.263189699988,6.480194340001617,53055.33800544 2025-07-18,18:10:15.000,199,11067876,124645,0,1752862214,13846.276662319993,6.466096080002899,53055.33800544 2025-07-18,18:10:16.000,199,11067843,124765,0,1752862215,13846.229508149998,6.508390859999054,53055.324031200005 2025-07-18,18:10:17.000,199,11067838,124645,0,1752862216,13846.202562910003,6.536587380003766,53055.3589668 2025-07-18,18:10:18.000,199,11067846,124285,0,1752862217,13846.162145050002,6.529538250004407,53055.36595392001 2025-07-18,18:10:19.000,199,11067853,124765,0,1752862218,13846.061100400002,6.45904695000354,53055.31005696 2025-07-18,18:10:20.000,199,11067860,124725,0,1752862219,13845.993737299992,6.466096080002899,53055.2890956 2025-07-18,18:10:21.000,199,11067871,124285,0,1752862220,13845.939846820002,6.466096080002899,53055.324031200005 2025-07-18,18:10:22.000,199,11067821,124565,0,1752862221,13845.892692649992,6.473145210002258,53055.33101832 2025-07-18,18:10:23.000,199,11067808,124445,0,1752862222,13845.926374199997,6.515439989998413,53055.2890956 2025-07-18,18:10:24.000,199,11067821,124365,0,1752862223,13845.892692649992,6.5013417299996945,53055.28210848 2025-07-18,18:10:25.000,199,11067815,124285,0,1752862224,13845.852274789991,6.473145210002258,53055.275121360006 2025-07-18,18:10:26.000,199,11067838,124445,0,1752862225,13845.865747409996,6.423801299999468,53055.26813424001 2025-07-18,18:10:27.000,199,11067768,124285,0,1752862226,13845.805120619996,6.325113480001164,53055.275121360006 2025-07-18,18:10:28.000,199,11067834,125125,0,1752862227,13845.77817538,6.254622180000297,53055.28210848 2025-07-18,18:10:29.000,199,11067839,125125,0,1752862228,13845.731021209991,6.162983490001352,53055.254160000004 2025-07-18,18:10:30.000,199,11067876,124965,0,1752862229,13845.751230139991,6.170032620000711,53055.26813424001 2025-07-18,18:10:31.000,199,11067787,125005,0,1752862230,13845.73775752,6.113639579998562,53055.31005696 2025-07-18,18:10:32.000,199,11067762,125005,0,1752862231,13845.65018548999,6.085443060001126,53055.31005696 2025-07-18,18:10:33.000,199,11067790,125085,0,1752862232,13845.603031319995,6.057246540003689,53055.26813424001 2025-07-18,18:10:34.000,199,11067790,125245,0,1752862233,13845.56934976999,6.036099149998336,53055.205250160005 2025-07-18,18:10:35.000,199,11067850,125285,0,1752862234,13845.47504143,5.986755240002822,53055.23319864 2025-07-18,18:10:36.000,199,11067817,125005,0,1752862235,13845.39420571,5.9797061100034625,53055.23319864 2025-07-18,18:10:37.000,199,11067812,125165,0,1752862236,13845.313369989999,5.937411330000032,53055.21922440001 2025-07-18,18:10:38.000,199,11067787,124965,0,1752862237,13845.26621581999,5.902165680003236,53055.17031456 2025-07-18,18:10:39.000,199,11067769,125005,0,1752862238,13845.185380099989,5.831674380002369,53055.1144176 2025-07-18,18:10:40.000,199,11067775,124925,0,1752862239,13845.064126519988,5.796428729998297,53055.00262368 2025-07-18,18:10:41.000,199,11067812,125285,0,1752862240,13844.969818179998,5.747084820002783,53054.93275248001 2025-07-18,18:10:42.000,199,11067744,124645,0,1752862241,13844.888982459997,5.732986560004065,53054.87685552 2025-07-18,18:10:43.000,199,11067738,124125,0,1752862242,13844.855300909992,5.655446130003838,53054.81397144001 2025-07-18,18:10:44.000,199,11067745,124285,0,1752862243,13844.848564599997,5.599053090001689,53054.73711312 2025-07-18,18:10:45.000,199,11067737,124645,0,1752862244,13844.915927699993,5.599053090001689,53054.72313888001 2025-07-18,18:10:46.000,199,11067732,124285,0,1752862245,13844.875509839992,5.577905700003612,53054.68121616 2025-07-18,18:10:47.000,199,11067679,124485,0,1752862246,13844.902455080002,5.458070489999955,53054.66724192 2025-07-18,18:10:48.000,199,11067703,124485,0,1752862247,13844.909191389997,5.472168749998673,53054.56942224 2025-07-18,18:10:49.000,199,11067726,124445,0,1752862248,13844.862037220002,5.352333540002292,53054.49256392 2025-07-18,18:10:50.000,199,11067686,124485,0,1752862249,13844.841828290002,5.267743980002706,53054.46461544 2025-07-18,18:10:51.000,199,11067740,124205,0,1752862250,13844.841828290002,5.176105290003761,53054.40173136 2025-07-18,18:10:52.000,199,11067706,124205,0,1752862251,13844.868773529997,5.119712250001612,53054.35282152 2025-07-18,18:10:53.000,199,11067696,124325,0,1752862252,13844.862037220002,5.021024430003308,53054.32487304 2025-07-18,18:10:54.000,199,11067684,124605,0,1752862253,13844.929400319998,4.9575822600018,53054.37378288 2025-07-18,18:10:55.000,199,11067657,124605,0,1752862254,13844.949609249998,4.915287479998369,53054.42967984001 2025-07-18,18:10:56.000,199,11067647,124405,0,1752862255,13844.942872940002,4.915287479998369,53054.39474424 2025-07-18,18:10:57.000,199,11067681,124285,0,1752862256,13844.990027109998,4.872992700002214,53054.415705600004 2025-07-18,18:10:58.000,199,11067687,124285,0,1752862257,13844.976554489993,4.8236487899994245,53054.366795760005 2025-07-18,18:10:59.000,199,11067653,124325,0,1752862258,13844.936136629993,4.73201010000048,53054.35282152 2025-07-18,18:11:00.000,199,11067638,124365,0,1752862259,13844.909191389997,4.703813580003043,53054.35282152 2025-07-18,18:11:01.000,199,11067668,124685,0,1752862260,13844.875509839992,4.661518799999612,53054.35980864001 2025-07-18,18:11:02.000,199,11067620,124125,0,1752862261,13844.915927699993,4.661518799999612,53054.31089880001 2025-07-18,18:11:03.000,199,11067635,124125,0,1752862262,13845.010236039998,4.661518799999612,53054.38077000001 2025-07-18,18:11:04.000,199,11067689,124445,0,1752862263,13844.949609249998,4.6192240200034576,53054.35980864001 2025-07-18,18:11:05.000,199,11067627,124525,0,1752862264,13844.956345559993,4.583978369999386,53054.317885920005 2025-07-18,18:11:06.000,199,11067630,124365,0,1752862265,13844.996763419993,4.583978369999386,53054.366795760005 2025-07-18,18:11:07.000,199,11067632,124645,0,1752862266,13845.050653899998,4.598076629998104,53054.33884728001 2025-07-18,18:11:08.000,199,11067685,124485,0,1752862267,13845.097808069993,4.591027499998745,53054.40173136 2025-07-18,18:11:09.000,199,11067655,124885,0,1752862268,13845.104544379989,4.605125760004739,53054.38775712001 2025-07-18,18:11:10.000,199,11067627,124285,0,1752862269,13845.050653899998,4.626273150002817,53054.39474424 2025-07-18,18:11:11.000,199,11067598,124565,0,1752862270,13845.050653899998,4.583978369999386,53054.39474424 2025-07-18,18:11:12.000,199,11067591,124885,0,1752862271,13845.023708659988,4.506437939999159,53054.37378288 2025-07-18,18:11:13.000,199,11067604,124405,0,1752862272,13844.983290800003,4.464143160003005,53054.3458344 2025-07-18,18:11:14.000,199,11067666,124085,0,1752862273,13844.976554489993,4.414799250000215,53054.30391168 2025-07-18,18:11:15.000,199,11067664,124605,0,1752862274,13844.949609249998,4.386602730002778,53054.29692456 2025-07-18,18:11:16.000,199,11067584,124285,0,1752862275,13844.963081870002,4.37250447000406,53054.25500184 2025-07-18,18:11:17.000,199,11067596,124285,0,1752862276,13844.909191389997,4.287914910004474,53054.24102760001 2025-07-18,18:11:18.000,199,11067579,124405,0,1752862277,13844.888982459997,4.245620130001043,53054.17115640001 2025-07-18,18:11:19.000,199,11067602,124645,0,1752862278,13844.828355669997,4.210374480004248,53054.16416928 2025-07-18,18:11:20.000,199,11067593,124565,0,1752862279,13844.808146739997,4.175128830000176,53054.17814352 2025-07-18,18:11:21.000,199,11067578,124445,0,1752862280,13844.754256259992,4.161030570001458,53054.10827232 2025-07-18,18:11:22.000,199,11067596,124565,0,1752862281,13844.734047329992,4.118735789998027,53054.05936248 2025-07-18,18:11:23.000,199,11067545,124525,0,1752862282,13844.659947920001,4.076441010001872,53054.0663496 2025-07-18,18:11:24.000,199,11067570,124285,0,1752862283,13844.653211609992,4.027097099999082,53053.97551704001 2025-07-18,18:11:25.000,199,11067511,124325,0,1752862284,13844.619530060001,3.9425075399994967,53054.01045264 2025-07-18,18:11:26.000,199,11067559,124725,0,1752862285,13844.612793749991,3.8790653699979885,53054.00346552001 2025-07-18,18:11:27.000,199,11067516,124565,0,1752862286,13844.633002679991,3.8438197200011928,53054.00346552001 2025-07-18,18:11:28.000,199,11067531,124565,0,1752862287,13844.626266369996,3.7803775499996846,53054.04538824001 2025-07-18,18:11:29.000,199,11067544,124365,0,1752862288,13844.646475299996,3.709886249998817,53054.03840112 2025-07-18,18:11:30.000,199,11067548,124445,0,1752862289,13844.619530060001,3.6816897300013807,53054.031414000005 2025-07-18,18:11:31.000,199,11067577,124165,0,1752862290,13844.720574710002,3.6182475599998725,53054.08731096 2025-07-18,18:11:32.000,199,11067537,124485,0,1752862291,13844.740783640002,3.590051040002436,53054.03840112 2025-07-18,18:11:33.000,199,11067528,124525,0,1752862292,13844.707102089997,3.540707129999646,53054.08731096 2025-07-18,18:11:34.000,199,11067551,124485,0,1752862293,13844.727311019997,3.5195597400015686,53054.10827232 2025-07-18,18:11:35.000,199,11067547,124645,0,1752862294,13844.727311019997,3.5125106100022094,53054.16416928 2025-07-18,18:11:36.000,199,11067537,124445,0,1752862295,13844.727311019997,3.5054614800028503,53054.199104880005 2025-07-18,18:11:37.000,199,11067556,124445,0,1752862296,13844.787937809997,3.4702158299987786,53054.22006624001 2025-07-18,18:11:38.000,199,11067551,124285,0,1752862297,13844.814883049992,3.4561175700000604,53054.206092 2025-07-18,18:11:39.000,199,11067546,124365,0,1752862298,13844.828355669997,3.484314090004773,53054.25500184 2025-07-18,18:11:40.000,199,11067514,124245,0,1752862299,13844.814883049992,3.4561175700000604,53054.23404048 2025-07-18,18:11:41.000,199,11067596,124765,0,1752862300,13844.848564599997,3.4631666999994195,53054.26198896001 2025-07-18,18:11:42.000,199,11067607,124485,0,1752862301,13844.868773529997,3.477264959998138,53054.38775712001 2025-07-18,18:11:43.000,199,11067540,124525,0,1752862302,13844.909191389997,3.5125106100022094,53054.38775712001 2025-07-18,18:11:44.000,199,11067535,124365,0,1752862303,13844.942872940002,3.5548053899983643,53054.45762832001 2025-07-18,18:11:45.000,199,11067575,124485,0,1752862304,13844.996763419993,3.597100170001795,53054.56243512 2025-07-18,18:11:46.000,199,11067634,124205,0,1752862305,13845.050653899998,3.6323458199985907,53054.56942224 2025-07-18,18:11:47.000,199,11067613,124365,0,1752862306,13845.077599139993,3.6746406000020215,53054.63230632 2025-07-18,18:11:48.000,199,11067611,124845,0,1752862307,13845.104544379989,3.7310336400041706,53054.653267680005 2025-07-18,18:11:49.000,199,11067627,124405,0,1752862308,13845.198852719994,3.7874266799990437,53054.71615176001 2025-07-18,18:11:50.000,199,11067602,124525,0,1752862309,13845.219061649994,3.815623200003756,53054.82794568 2025-07-18,18:11:51.000,199,11067596,124525,0,1752862310,13845.259479509994,3.8790653699979885,53054.86288128001 2025-07-18,18:11:52.000,199,11067568,124285,0,1752862311,13845.299897369994,3.8720162399986293,53054.95371384 2025-07-18,18:11:53.000,199,11067592,124405,0,1752862312,13845.360524159994,3.9284092800007784,53054.9746752 2025-07-18,18:11:54.000,199,11067635,124565,0,1752862313,13845.38746939999,3.9284092800007784,53055.05153352001 2025-07-18,18:11:55.000,199,11067615,124365,0,1752862314,13845.40767832999,3.9213601500014192,53055.05153352001 2025-07-18,18:11:56.000,199,11067638,124565,0,1752862315,13845.461568809995,3.949556669998856,53055.07249488 2025-07-18,18:11:57.000,199,11067644,124485,0,1752862316,13845.49525036,3.956605799998215,53055.12839184001 2025-07-18,18:11:58.000,199,11067668,124365,0,1752862317,13845.57608608,3.9777531900035683,53055.06550776 2025-07-18,18:11:59.000,199,11067611,124485,0,1752862318,13845.60976762999,3.9354584100001375,53055.12140472 2025-07-18,18:12:00.000,199,11067683,124485,0,1752862319,13845.603031319995,3.949556669998856,53055.205250160005 2025-07-18,18:12:01.000,199,11067615,124605,0,1752862320,13845.643449179996,3.9354584100001375,53055.205250160005 2025-07-18,18:12:02.000,199,11067739,124565,0,1752862321,13845.710812279991,3.956605799998215,53055.26114712 2025-07-18,18:12:03.000,199,11067658,124525,0,1752862322,13845.75796645,3.9848023200029274,53055.24717288001 2025-07-18,18:12:04.000,199,11067698,124605,0,1752862323,13845.818593240001,3.9777531900035683,53055.26813424001 2025-07-18,18:12:05.000,199,11067689,124565,0,1752862324,13845.845538479996,3.956605799998215,53055.34499256001 2025-07-18,18:12:06.000,199,11067644,124725,0,1752862325,13845.838802170001,3.907261890002701,53055.36595392001 2025-07-18,18:12:07.000,199,11067638,124565,0,1752862326,13845.852274789991,3.86496710999927,53055.3589668 2025-07-18,18:12:08.000,199,11067676,124525,0,1752862327,13845.899428960001,3.857917979999911,53055.29608272001 2025-07-18,18:12:09.000,199,11067660,124445,0,1752862328,13845.892692649992,3.8367705900018336,53055.31005696 2025-07-18,18:12:10.000,199,11067585,124445,0,1752862329,13845.912901579992,3.7874266799990437,53055.24717288001 2025-07-18,18:12:11.000,199,11067654,124845,0,1752862330,13845.946583129997,3.759230160001607,53055.31704408001 2025-07-18,18:12:12.000,199,11067620,124245,0,1752862331,13846.013946229992,3.709886249998817,53055.34499256001 2025-07-18,18:12:13.000,199,11067629,124285,0,1752862332,13845.980264680002,3.6746406000020215,53055.35197968 2025-07-18,18:12:14.000,199,11067615,124445,0,1752862333,13846.000473610002,3.6605423400033033,53055.35197968 2025-07-18,18:12:15.000,199,11067678,124005,0,1752862334,13846.040891470002,3.6182475599998725,53055.40787664 2025-07-18,18:12:16.000,199,11067591,124485,0,1752862335,13846.047627779997,3.597100170001795,53055.3589668 2025-07-18,18:12:17.000,199,11067627,125285,0,1752862336,13846.088045639997,3.5830019100030768,53055.34499256001 2025-07-18,18:12:18.000,199,11067603,125205,0,1752862337,13846.101518260002,3.604149300001154,53055.43582512001 2025-07-18,18:12:19.000,199,11067652,124325,0,1752862338,13846.141936120002,3.5759527800037176,53055.41486376001 2025-07-18,18:12:20.000,199,11067687,125205,0,1752862339,13846.135199809993,3.533658000000287,53055.372941040005 2025-07-18,18:12:21.000,199,11067640,125205,0,1752862340,13846.135199809993,3.5548053899983643,53055.421850880004 2025-07-18,18:12:22.000,199,11067639,124325,0,1752862341,13846.155408739993,3.540707129999646,53055.428838 2025-07-18,18:12:23.000,199,11067647,125125,0,1752862342,13846.141936120002,3.5125106100022094,53055.428838 2025-07-18,18:12:24.000,199,11067662,125045,0,1752862343,13846.148672429998,3.533658000000287,53055.47774784 2025-07-18,18:12:25.000,199,11067693,124925,0,1752862344,13846.135199809993,3.5618545199977234,53055.46377360001 2025-07-18,18:12:26.000,199,11067639,125085,0,1752862345,13846.040891470002,3.540707129999646,53055.421850880004 2025-07-18,18:12:27.000,199,11067681,125285,0,1752862346,13846.020682540002,3.5195597400015686,53055.40787664 2025-07-18,18:12:28.000,199,11067643,124965,0,1752862347,13846.034155159992,3.498412350003491,53055.38691528001 2025-07-18,18:12:29.000,199,11067641,125285,0,1752862348,13846.007209919997,3.498412350003491,53055.36595392001 2025-07-18,18:12:30.000,199,11067719,125285,0,1752862349,13846.027418849997,3.498412350003491,53055.43582512001 2025-07-18,18:12:31.000,199,11067715,125125,0,1752862350,13845.993737299992,3.5125106100022094,53055.46377360001 2025-07-18,18:12:32.000,199,11067610,125085,0,1752862351,13846.074573019992,3.5054614800028503,53055.47774784 2025-07-18,18:12:33.000,199,11067684,125205,0,1752862352,13846.081309330002,3.4702158299987786,53055.47774784 2025-07-18,18:12:34.000,199,11067699,125285,0,1752862353,13846.101518260002,3.484314090004773,53055.44979936 2025-07-18,18:12:35.000,199,11067728,124565,0,1752862354,13846.162145050002,3.5266088700009277,53055.45678648 2025-07-18,18:12:36.000,199,11067698,124365,0,1752862355,13846.242980769988,3.5125106100022094,53055.54761904 2025-07-18,18:12:37.000,199,11067641,124565,0,1752862356,13846.229508149998,3.5548053899983643,53055.60351600001 2025-07-18,18:12:38.000,199,11067672,124565,0,1752862357,13846.222771839988,3.5618545199977234,53055.58255464001 2025-07-18,18:12:39.000,199,11067643,124725,0,1752862358,13846.276662319993,3.590051040002436,53055.63146448001 2025-07-18,18:12:40.000,199,11067724,124365,0,1752862359,13846.276662319993,3.590051040002436,53055.66640008 2025-07-18,18:12:41.000,199,11067706,124605,0,1752862360,13846.283398629988,3.604149300001154,53055.708322800005 2025-07-18,18:12:42.000,199,11067674,124365,0,1752862361,13846.330552799998,3.6252966899992316,53055.72229704001 2025-07-18,18:12:43.000,199,11067650,124605,0,1752862362,13846.370970659998,3.6182475599998725,53055.7432584 2025-07-18,18:12:44.000,199,11067719,124525,0,1752862363,13846.451806379999,3.709886249998817,53055.78518112 2025-07-18,18:12:45.000,199,11067709,124765,0,1752862364,13846.48548792999,3.794475809998403,53055.84806520001 2025-07-18,18:12:46.000,199,11067745,124405,0,1752862365,13846.579796269994,3.8297214600024745,53055.86902656001 2025-07-18,18:12:47.000,199,11067659,124725,0,1752862366,13846.640423059995,3.8720162399986293,53055.93889776001 2025-07-18,18:12:48.000,199,11067709,124485,0,1752862367,13846.71452247,3.949556669998856,53056.02973032 2025-07-18,18:12:49.000,199,11067748,124565,0,1752862368,13846.80883080999,4.034146229998441,53056.043704560005 2025-07-18,18:12:50.000,199,11067775,124925,0,1752862369,13846.87619391,4.069391880002513,53056.13453712001 2025-07-18,18:12:51.000,199,11067806,124485,0,1752862370,13846.943557009996,4.125784920004662,53056.13453712001 2025-07-18,18:12:52.000,199,11067771,124565,0,1752862371,13846.970502249991,4.168079700000817,53056.20440832001 2025-07-18,18:12:53.000,199,11067746,124445,0,1752862372,13847.010920109991,4.231521870002325,53056.19043408 2025-07-18,18:12:54.000,199,11067752,124565,0,1752862373,13847.051337969991,4.27381664999848,53056.29524088 2025-07-18,18:12:55.000,199,11067793,124245,0,1752862374,13847.111964759992,4.294964040003833,53056.35113784001 2025-07-18,18:12:56.000,199,11067783,124325,0,1752862375,13847.105228449997,4.3513570799987065,53056.393060559996 2025-07-18,18:12:57.000,199,11067799,124485,0,1752862376,13847.145646309997,4.379553600003419,53056.48389312 2025-07-18,18:12:58.000,199,11067848,124605,0,1752862377,13847.152382619992,4.4570940300036455,53056.5118416 2025-07-18,18:12:59.000,199,11067813,124485,0,1752862378,13847.253427269992,4.4570940300036455,53056.64459688 2025-07-18,18:13:00.000,199,11067825,124525,0,1752862379,13847.280372510002,4.520536199997878,53056.63760976001 2025-07-18,18:13:01.000,199,11067815,124405,0,1752862380,13847.334262989993,4.591027499998745,53056.69350672 2025-07-18,18:13:02.000,199,11067842,124645,0,1752862381,13847.361208230002,4.661518799999612,53056.75639080001 2025-07-18,18:13:03.000,199,11067846,124445,0,1752862382,13847.394889779993,4.696764450003684,53056.833249120005 2025-07-18,18:13:04.000,199,11067823,124645,0,1752862383,13847.408362399998,4.68266618999769,53056.84023624 2025-07-18,18:13:05.000,199,11067871,124485,0,1752862384,13847.428571329998,4.78135401000327,53056.84023624 2025-07-18,18:13:06.000,199,11067857,124445,0,1752862385,13847.381417160002,4.837747049998143,53056.91010744 2025-07-18,18:13:07.000,199,11067839,124445,0,1752862386,13847.421835020003,4.872992700002214,53056.87517184001 2025-07-18,18:13:08.000,199,11067834,124405,0,1752862387,13847.482461809988,4.943484000003082,53056.97997864 2025-07-18,18:13:09.000,199,11067862,124325,0,1752862388,13847.549824909998,4.999877039997955,53057.0358756 2025-07-18,18:13:10.000,199,11067915,124165,0,1752862389,13847.549824909998,5.070368339998822,53057.15465664 2025-07-18,18:13:11.000,199,11067882,124125,0,1752862390,13847.536352289993,5.112663120002253,53057.25247632 2025-07-18,18:13:12.000,199,11067884,123765,0,1752862391,13847.596979079994,5.18315442000312,53057.30138616 2025-07-18,18:13:13.000,199,11067924,123605,0,1752862392,13847.623924319989,5.225449199999275,53057.336321760005 2025-07-18,18:13:14.000,199,11067908,123645,0,1752862393,13847.671078489999,5.310038759998861,53057.41318008 2025-07-18,18:13:15.000,199,11067975,123485,0,1752862394,13847.671078489999,5.352333540002292,53057.47606416001 2025-07-18,18:13:16.000,199,11067927,123165,0,1752862395,13847.738441589994,5.4510213600005955,53057.58087096 2025-07-18,18:13:17.000,199,11067935,123085,0,1752862396,13847.731705279999,5.472168749998673,53057.57388384001 2025-07-18,18:13:18.000,199,11067971,123165,0,1752862397,13847.751914209999,5.5567583099982585,53057.70663912 2025-07-18,18:13:19.000,199,11067983,123085,0,1752862398,13847.87316779,5.620200479999767,53057.790484560006 2025-07-18,18:13:20.000,199,11067975,123365,0,1752862399,13847.89337672,5.697740909999993,53057.839394400005 2025-07-18,18:13:21.000,199,11067957,123565,0,1752862400,13847.97421244,5.77528134000022,53057.90926560001 2025-07-18,18:13:22.000,199,11067997,123805,0,1752862401,13848.0146303,5.845772640001087,53057.97214968 2025-07-18,18:13:23.000,199,11067990,123965,0,1752862402,13847.98768505999,5.8739691599985235,53058.06298224 2025-07-18,18:13:24.000,199,11067969,124405,0,1752862403,13848.04831184999,5.902165680003236,53058.06298224 2025-07-18,18:13:25.000,199,11067992,124725,0,1752862404,13848.07525709,5.909214810002595,53058.13285344 2025-07-18,18:13:26.000,199,11068000,124725,0,1752862405,13848.041575539995,5.895116550003877,53058.11887920001 2025-07-18,18:13:27.000,199,11068013,124685,0,1752862406,13848.05504816,5.930362200000673,53058.1887504 2025-07-18,18:13:28.000,199,11067992,124805,0,1752862407,13848.04831184999,5.866920029999164,53058.223686000005 2025-07-18,18:13:29.000,199,11068038,124525,0,1752862408,13848.03483923,5.845772640001087,53058.20272464 2025-07-18,18:13:30.000,199,11068085,124365,0,1752862409,13848.021366609995,5.796428729998297,53058.21669888001 2025-07-18,18:13:31.000,199,11068015,124285,0,1752862410,13848.03483923,5.796428729998297,53058.23067312 2025-07-18,18:13:32.000,199,11068073,124285,0,1752862411,13848.07525709,5.81757612000365,53058.2586216 2025-07-18,18:13:33.000,199,11068035,123965,0,1752862412,13848.07525709,5.747084820002783,53058.32150568 2025-07-18,18:13:34.000,199,11068049,123805,0,1752862413,13848.102202329996,5.655446130003838,53058.30054432 2025-07-18,18:13:35.000,199,11068019,123965,0,1752862414,13848.11567495,5.59200396000233,53058.32150568 2025-07-18,18:13:36.000,199,11068018,124085,0,1752862415,13848.102202329996,5.535610920000181,53058.33547992001 2025-07-18,18:13:37.000,199,11068052,123805,0,1752862416,13848.13588388,5.500365270003385,53058.272595840004 2025-07-18,18:13:38.000,199,11068052,123765,0,1752862417,13848.149356499991,5.436923100001877,53058.31451856001 2025-07-18,18:13:39.000,199,11068077,123605,0,1752862418,13848.169565429991,5.380530059999728,53058.36342840001 2025-07-18,18:13:40.000,199,11068080,123805,0,1752862419,13848.223455909996,5.359382670001651,53058.35644128 2025-07-18,18:13:41.000,199,11068031,123965,0,1752862420,13848.223455909996,5.31708788999822,53058.34945416 2025-07-18,18:13:42.000,199,11068002,123685,0,1752862421,13848.230192219991,5.267743980002706,53058.37740264 2025-07-18,18:13:43.000,199,11068007,123525,0,1752862422,13848.216719600001,5.197252680001839,53058.37041552 2025-07-18,18:13:44.000,199,11068010,123725,0,1752862423,13848.263873769996,5.169056160004402,53058.37740264 2025-07-18,18:13:45.000,199,11068053,123605,0,1752862424,13848.263873769996,5.119712250001612,53058.32150568 2025-07-18,18:13:46.000,199,11067973,123525,0,1752862425,13848.183038049996,5.056270080000104,53058.272595840004 2025-07-18,18:13:47.000,199,11068016,123485,0,1752862426,13848.081993399996,4.992827909998596,53058.223686000005 2025-07-18,18:13:48.000,199,11067986,123245,0,1752862427,13848.02810291999,4.992827909998596,53058.1538148 2025-07-18,18:13:49.000,199,11068010,123165,0,1752862428,13847.96747612999,4.901189219999651,53058.07695648001 2025-07-18,18:13:50.000,199,11067968,123285,0,1752862429,13847.92705826999,4.9293857400043635,53058.007085280005 2025-07-18,18:13:51.000,199,11067995,123285,0,1752862430,13847.79233207,4.844796180004778,53057.93022696001 2025-07-18,18:13:52.000,199,11067930,123285,0,1752862431,13847.76538682999,4.802501400001347,53057.902278479996 2025-07-18,18:13:53.000,199,11067908,123485,0,1752862432,13847.711496349999,4.739059229999839,53057.82542016 2025-07-18,18:13:54.000,199,11067973,123565,0,1752862433,13847.657605869994,4.710862710002402,53057.81144592001 2025-07-18,18:13:55.000,199,11067943,123405,0,1752862434,13847.583506459989,4.675617059998331,53057.79747168 2025-07-18,18:13:56.000,199,11067903,123245,0,1752862435,13847.543088599989,4.6192240200034576,53057.8044588 2025-07-18,18:13:57.000,199,11067937,123685,0,1752862436,13847.536352289993,4.5628309800013085,53057.720613360005 2025-07-18,18:13:58.000,199,11067881,123365,0,1752862437,13847.495934429993,4.513487069998519,53057.69266488001 2025-07-18,18:13:59.000,199,11067918,123605,0,1752862438,13847.421835020003,4.435946639998292,53057.699652 2025-07-18,18:14:00.000,199,11067917,123645,0,1752862439,13847.401626090003,4.471192290002364,53057.71362624001 2025-07-18,18:14:01.000,199,11067930,123365,0,1752862440,13847.361208230002,4.414799250000215,53057.69266488001 2025-07-18,18:14:02.000,199,11067964,123365,0,1752862441,13847.314054059992,4.400700990001496,53057.734587599996 2025-07-18,18:14:03.000,199,11067893,123605,0,1752862442,13847.280372510002,4.316111430001911,53057.72760048 2025-07-18,18:14:04.000,199,11067895,123445,0,1752862443,13847.152382619992,4.245620130001043,53057.67869064 2025-07-18,18:14:05.000,199,11067892,123685,0,1752862444,13847.091755829992,4.210374480004248,53057.6297808 2025-07-18,18:14:06.000,199,11067848,123565,0,1752862445,13847.051337969991,4.231521870002325,53057.58785808 2025-07-18,18:14:07.000,199,11067922,123565,0,1752862446,13847.031129039991,4.231521870002325,53057.60881944 2025-07-18,18:14:08.000,199,11067883,123445,0,1752862447,13847.031129039991,4.217423610003607,53057.60881944 2025-07-18,18:14:09.000,199,11067958,123445,0,1752862448,13847.024392729996,4.210374480004248,53057.63676792 2025-07-18,18:14:10.000,199,11067910,123485,0,1752862449,13847.024392729996,4.245620130001043,53057.6297808 2025-07-18,18:14:11.000,199,11067896,123765,0,1752862450,13847.078283210001,4.287914910004474,53057.734587599996 2025-07-18,18:14:12.000,199,11067895,123685,0,1752862451,13847.152382619992,4.330209690000629,53057.769523200004 2025-07-18,18:14:13.000,199,11067936,123445,0,1752862452,13847.186064169997,4.344307949999347,53057.79747168 2025-07-18,18:14:14.000,199,11067977,123485,0,1752862453,13847.233218339992,4.358406209998066,53057.86734288 2025-07-18,18:14:15.000,199,11067945,123365,0,1752862454,13847.253427269992,4.393651860002137,53057.85336864 2025-07-18,18:14:16.000,199,11067942,123605,0,1752862455,13847.307317749997,4.414799250000215,53057.86035576001 2025-07-18,18:14:17.000,199,11067947,123645,0,1752862456,13847.300581440002,4.400700990001496,53057.90926560001 2025-07-18,18:14:18.000,199,11067932,123645,0,1752862457,13847.347735609997,4.428897509998933,53057.96516256 2025-07-18,18:14:19.000,199,11067982,123365,0,1752862458,13847.307317749997,4.464143160003005,53058.00009816001 2025-07-18,18:14:20.000,199,11067940,123885,0,1752862459,13847.401626090003,4.4993888099998,53058.007085280005 2025-07-18,18:14:21.000,199,11067970,123965,0,1752862460,13847.468989189998,4.471192290002364,53058.00009816001 2025-07-18,18:14:22.000,199,11067932,123245,0,1752862461,13847.522879669988,4.464143160003005,53058.04202088 2025-07-18,18:14:23.000,199,11067886,124165,0,1752862462,13847.576770149994,4.492339680000441,53057.98612392 2025-07-18,18:14:24.000,199,11068018,124045,0,1752862463,13847.711496349999,4.4993888099998,53058.07695648001 2025-07-18,18:14:25.000,199,11067987,123645,0,1752862464,13847.79233207,4.492339680000441,53058.16778904001 2025-07-18,18:14:26.000,199,11067975,123645,0,1752862465,13847.83274993,4.506437939999159,53058.20272464 2025-07-18,18:14:27.000,199,11068028,123885,0,1752862466,13847.97421244,4.534634460003872,53058.21669888001 2025-07-18,18:14:28.000,199,11068007,123805,0,1752862467,13848.05504816,4.4993888099998,53058.28657008001 2025-07-18,18:14:29.000,199,11067990,123605,0,1752862468,13848.12914756999,4.506437939999159,53058.30753144 2025-07-18,18:14:30.000,199,11068005,123685,0,1752862469,13848.189774359991,4.527585330004513,53058.342467040005 2025-07-18,18:14:31.000,199,11068015,123965,0,1752862470,13848.284082699996,4.520536199997878,53058.41932536 2025-07-18,18:14:32.000,199,11068005,123605,0,1752862471,13848.351445799992,4.471192290002364,53058.44727384 2025-07-18,18:14:33.000,199,11068008,123965,0,1752862472,13848.405336279997,4.464143160003005,53058.4682352 2025-07-18,18:14:34.000,199,11068023,123645,0,1752862473,13848.425545209997,4.400700990001496,53058.55208064001 2025-07-18,18:14:35.000,199,11067988,123765,0,1752862474,13848.479435690002,4.414799250000215,53058.573041999996 2025-07-18,18:14:36.000,199,11068014,123844,0,1752862475,13848.486171999997,4.4077501200008555,53058.56605488 2025-07-18,18:14:37.000,199,11068012,123765,0,1752862476,13848.499644620002,4.37250447000406,53058.64990032001 2025-07-18,18:14:38.000,199,11068011,124125,0,1752862477,13848.513117239992,4.316111430001911,53058.677848800005 2025-07-18,18:14:39.000,199,11068005,123844,0,1752862478,13848.499644620002,4.287914910004474,53058.68483592 2025-07-18,18:14:40.000,199,11068009,123645,0,1752862479,13848.486171999997,4.280865779997839,53058.64990032001 2025-07-18,18:14:41.000,199,11068002,124045,0,1752862480,13848.479435690002,4.203325350004889,53058.63592608 2025-07-18,18:14:42.000,199,11068006,123605,0,1752862481,13848.412072589992,4.13988318000338,53058.63592608 2025-07-18,18:14:43.000,199,11068027,124085,0,1752862482,13848.317764250001,4.076441010001872,53058.6429132 2025-07-18,18:14:44.000,199,11068006,123965,0,1752862483,13848.324500559997,3.96365493000485,53058.59400336 2025-07-18,18:14:45.000,199,11068013,124045,0,1752862484,13848.250401149991,3.91431102000206,53058.62195184001 2025-07-18,18:14:46.000,199,11067989,124325,0,1752862485,13848.183038049996,3.8931636300039827,53058.59400336 2025-07-18,18:14:47.000,199,11067997,124285,0,1752862486,13848.12914756999,3.8367705900018336,53058.56605488 2025-07-18,18:14:48.000,199,11067924,124045,0,1752862487,13848.061784469995,3.808574070004397,53058.440286720004 2025-07-18,18:14:49.000,199,11067981,124085,0,1752862488,13847.940530889995,3.7239845100048115,53058.398364 2025-07-18,18:14:50.000,199,11067939,124085,0,1752862489,13847.839486239995,3.7310336400041706,53058.405351119996 2025-07-18,18:14:51.000,199,11067993,124045,0,1752862490,13847.738441589994,3.7169353799981764,53058.45426096001 2025-07-18,18:14:52.000,199,11067934,123325,0,1752862491,13847.556561219993,3.702837119999458,53058.398364 2025-07-18,18:14:53.000,199,11067980,123805,0,1752862492,13847.448780259998,3.6746406000020215,53058.405351119996 2025-07-18,18:14:54.000,199,11068002,124285,0,1752862493,13847.334262989993,3.6605423400033033,53058.43329960001 2025-07-18,18:14:55.000,199,11067935,124205,0,1752862494,13847.152382619992,3.695787990000099,53058.391376880005 2025-07-18,18:14:56.000,199,11067964,123765,0,1752862495,13846.983974869996,3.6605423400033033,53058.37041552 2025-07-18,18:14:57.000,199,11067901,123965,0,1752862496,13846.822303429995,3.6816897300013807,53058.30054432 2025-07-18,18:14:58.000,199,11068019,123605,0,1752862497,13846.67410461,3.7310336400041706,53058.33547992001 2025-07-18,18:14:59.000,199,11067967,123485,0,1752862498,13846.519169479994,3.7380827700035297,53058.28657008001 2025-07-18,18:15:00.000,199,11067956,123685,0,1752862499,13846.377706969994,3.8367705900018336,53058.26560872001 2025-07-18,18:15:02.000,199,11067936,123765,0,1752862501,13846.061100400002,3.91431102000206,53058.1538148 2025-07-18,18:15:03.000,199,11067989,123805,0,1752862502,13845.973528369992,3.96365493000485,53058.0839436 2025-07-18,18:15:04.000,199,11067969,123925,0,1752862503,13845.872483719992,3.9848023200029274,53058.055995120005 2025-07-18,18:15:05.000,199,11067934,123765,0,1752862504,13845.791647999991,4.055293620003795,53058.03503376 2025-07-18,18:15:06.000,199,11067952,123844,0,1752862505,13845.71754859,4.062342750003154,53058.00009816001 2025-07-18,18:15:07.000,199,11067923,123725,0,1752862506,13845.582822389995,4.104637529999309,53057.902278479996 2025-07-18,18:15:08.000,199,11067977,123645,0,1752862507,13845.52893190999,4.153981440002099,53057.937214080004 2025-07-18,18:15:09.000,199,11067945,123885,0,1752862508,13845.481777739995,4.118735789998027,53057.88131712001 2025-07-18,18:15:10.000,199,11067892,123285,0,1752862509,13845.360524159994,4.076441010001872,53057.769523200004 2025-07-18,18:15:11.000,199,11067933,123365,0,1752862510,13845.28642474999,4.048244490004436,53057.76253608001 2025-07-18,18:15:12.000,199,11067974,123405,0,1752862511,13845.239270579994,3.9989005800016457,53057.74856184 2025-07-18,18:15:13.000,199,11067929,123445,0,1752862512,13845.185380099989,3.956605799998215,53057.67869064 2025-07-18,18:15:14.000,199,11067926,123565,0,1752862513,13845.144962239989,3.8931636300039827,53057.59484520001 2025-07-18,18:15:15.000,199,11067869,123205,0,1752862514,13845.097808069993,3.8861145000046236,53057.6297808 2025-07-18,18:15:16.000,199,11067948,123685,0,1752862515,13845.057390209993,3.8790653699979885,53057.57388384001 2025-07-18,18:15:17.000,199,11067944,123565,0,1752862516,13845.030444969998,3.815623200003756,53057.53196112 2025-07-18,18:15:18.000,199,11067917,123525,0,1752862517,13845.003499729988,3.850868850000552,53057.552922480005 2025-07-18,18:15:19.000,199,11067950,123685,0,1752862518,13844.990027109998,3.8226723300031153,53057.49702552001 2025-07-18,18:15:20.000,199,11067893,123525,0,1752862519,13844.909191389997,3.815623200003756,53057.44112856 2025-07-18,18:15:21.000,199,11067986,123605,0,1752862520,13844.895718769993,3.8720162399986293,53057.434141440004 2025-07-18,18:15:22.000,199,11067956,123645,0,1752862521,13844.862037220002,3.91431102000206,53057.399205839996 2025-07-18,18:15:23.000,199,11067896,123605,0,1752862522,13844.841828290002,3.949556669998856,53057.40619296001 2025-07-18,18:15:24.000,199,11067912,123485,0,1752862523,13844.835091979992,3.9284092800007784,53057.336321760005 2025-07-18,18:15:25.000,199,11067903,123645,0,1752862524,13844.868773529997,3.9848023200029274,53057.32933464001 2025-07-18,18:15:26.000,199,11067916,124005,0,1752862525,13844.882246150002,3.9989005800016457,53057.32234752 2025-07-18,18:15:27.000,199,11068004,123485,0,1752862526,13844.875509839992,4.083490140001231,53057.32933464001 2025-07-18,18:15:28.000,199,11067908,123765,0,1752862527,13844.888982459997,4.125784920004662,53057.32933464001 2025-07-18,18:15:29.000,199,11067925,123844,0,1752862528,13844.909191389997,4.104637529999309,53057.32234752 2025-07-18,18:15:30.000,199,11067899,123605,0,1752862529,13844.956345559993,4.1469323100027395,53057.37824448001 2025-07-18,18:15:31.000,199,11067924,123605,0,1752862530,13844.969818179998,4.189227089998894,53057.44811568001 2025-07-18,18:15:32.000,199,11067916,123725,0,1752862531,13844.983290800003,4.217423610003607,53057.46208992 2025-07-18,18:15:33.000,199,11067929,123565,0,1752862532,13845.003499729988,4.217423610003607,53057.44112856 2025-07-18,18:15:34.000,199,11067941,123685,0,1752862533,13845.037181279993,4.203325350004889,53057.455102800006 2025-07-18,18:15:35.000,199,11067884,123725,0,1752862534,13845.084335449988,4.118735789998027,53057.399205839996 2025-07-18,18:15:36.000,199,11067954,123844,0,1752862535,13845.050653899998,4.210374480004248,53057.4201672 2025-07-18,18:15:37.000,199,11067905,123844,0,1752862536,13845.043917589988,4.245620130001043,53057.44112856 2025-07-18,18:15:38.000,199,11067914,123965,0,1752862537,13845.064126519988,4.27381664999848,53057.4201672 2025-07-18,18:15:39.000,199,11067980,124005,0,1752862538,13845.091071759998,4.294964040003833,53057.40619296001 2025-07-18,18:15:40.000,199,11067935,123844,0,1752862539,13845.118016999993,4.330209690000629,53057.35728312001 2025-07-18,18:15:41.000,199,11067932,123885,0,1752862540,13845.070862829998,4.386602730002778,53057.44112856 2025-07-18,18:15:42.000,199,11067884,124005,0,1752862541,13845.070862829998,4.386602730002778,53057.336321760005 2025-07-18,18:15:43.000,199,11067902,124005,0,1752862542,13845.097808069993,4.435946639998292,53057.37824448001 2025-07-18,18:15:44.000,199,11067877,123805,0,1752862543,13845.131489619998,4.442995769997651,53057.34330888 2025-07-18,18:15:45.000,199,11067943,123805,0,1752862544,13845.064126519988,4.393651860002137,53057.3153604 2025-07-18,18:15:46.000,199,11067941,123765,0,1752862545,13845.064126519988,4.337258819999988,53057.25946344001 2025-07-18,18:15:47.000,199,11067869,123805,0,1752862546,13844.983290800003,4.252669260000403,53057.23850208001 2025-07-18,18:15:48.000,199,11067895,123965,0,1752862547,13844.936136629993,4.210374480004248,53057.175618 2025-07-18,18:15:49.000,199,11067874,123885,0,1752862548,13844.801410430002,4.0411953599978006,53057.09177256001 2025-07-18,18:15:50.000,199,11067823,123765,0,1752862549,13844.734047329992,3.956605799998215,53056.97997864 2025-07-18,18:15:51.000,199,11067881,123965,0,1752862550,13844.727311019997,3.900212760003342,53056.931068800004 2025-07-18,18:15:52.000,199,11067825,124085,0,1752862551,13844.673420539992,3.8297214600024745,53056.86818472 2025-07-18,18:15:53.000,199,11067844,123765,0,1752862552,13844.673420539992,3.7310336400041706,53056.88914608 2025-07-18,18:15:54.000,199,11067793,123885,0,1752862553,13844.666684229996,3.6746406000020215,53056.784339280006 2025-07-18,18:15:55.000,199,11067809,124005,0,1752862554,13844.720574710002,3.597100170001795,53056.74241656 2025-07-18,18:15:56.000,199,11067807,123844,0,1752862555,13844.713838399992,3.498412350003491,53056.73542944001 2025-07-18,18:15:57.000,199,11067814,123685,0,1752862556,13844.740783640002,3.4208719200032647,53056.651584 2025-07-18,18:15:58.000,199,11067758,123965,0,1752862557,13844.821619360002,3.3151349699983257,53056.57472568 2025-07-18,18:15:59.000,199,11067761,123965,0,1752862558,13844.848564599997,3.216447150000022,53056.53280296 2025-07-18,18:16:00.000,199,11067752,124005,0,1752862559,13844.888982459997,3.1600541099978727,53056.448957520006 2025-07-18,18:16:01.000,199,11067774,124045,0,1752862560,13844.936136629993,3.1530049799985136,53056.45594464 2025-07-18,18:16:02.000,199,11067722,123805,0,1752862561,13844.996763419993,3.0895628100042813,53056.448957520006 2025-07-18,18:16:03.000,199,11067735,124085,0,1752862562,13844.976554489993,3.0331697700021323,53056.36511208 2025-07-18,18:16:04.000,199,11067777,123885,0,1752862563,13844.969818179998,2.8851380400010385,53056.36511208 2025-07-18,18:16:05.000,199,11067741,124165,0,1752862564,13844.942872940002,2.856941520003602,53056.36511208 2025-07-18,18:16:06.000,199,11067710,124045,0,1752862565,13844.835091979992,2.800548480001453,53056.30921512 2025-07-18,18:16:07.000,199,11067686,124085,0,1752862566,13844.727311019997,2.708909790002508,53056.23934392 2025-07-18,18:16:08.000,199,11067695,124085,0,1752862567,13844.619530060001,2.6172711000035633,53056.18344696001 2025-07-18,18:16:09.000,199,11067766,124245,0,1752862568,13844.585848509996,2.5256324100046186,53056.12755 2025-07-18,18:16:10.000,199,11067682,124045,0,1752862569,13844.484803859996,2.441042849997757,53056.07864016 2025-07-18,18:16:11.000,199,11067686,124165,0,1752862570,13844.41070444999,2.398748070001602,53056.06466592001 2025-07-18,18:16:12.000,199,11067737,123965,0,1752862571,13844.39049551999,2.3494041599988122,53056.057678799996 2025-07-18,18:16:13.000,199,11067653,124245,0,1752862572,13844.3770229,2.28596199000458,53055.994794720005 2025-07-18,18:16:14.000,199,11067684,124285,0,1752862573,13844.32986872999,2.2013724299977184,53056.01575608001 2025-07-18,18:16:15.000,199,11067677,124045,0,1752862574,13844.27597825,2.123832000004768,53055.924923520004 2025-07-18,18:16:16.000,199,11067634,124165,0,1752862575,13844.23556039,2.0885863500006963,53055.91793640001 2025-07-18,18:16:17.000,199,11067616,124045,0,1752862576,13844.201878839995,2.0039967900011106,53055.778194000006 2025-07-18,18:16:18.000,199,11067631,123645,0,1752862577,13844.242296699995,1.968751140004315,53055.86203944 2025-07-18,18:16:19.000,199,11067621,123485,0,1752862578,13844.21535146,1.8912107100040885,53055.84806520001 2025-07-18,18:16:20.000,199,11067591,123565,0,1752862579,13844.18840621999,1.9053089700028067,53055.84806520001 2025-07-18,18:16:21.000,199,11067586,123245,0,1752862580,13844.161460979994,1.8348176700019394,53055.76421976 2025-07-18,18:16:22.000,199,11067675,123165,0,1752862581,13844.11430681,1.7713755000004312,53055.77120688001 2025-07-18,18:16:23.000,199,11067646,123245,0,1752862582,13844.073888949999,1.7995720199978678,53055.778194000006 2025-07-18,18:16:24.000,199,11067654,123405,0,1752862583,13844.040207399994,1.7361298500036355,53055.80614248 2025-07-18,18:16:25.000,199,11067644,123325,0,1752862584,13844.006525849989,1.7784246299997903,53055.778194000006 2025-07-18,18:16:26.000,199,11067612,123445,0,1752862585,13843.952635369998,1.7784246299997903,53055.77120688001 2025-07-18,18:16:27.000,199,11067658,123485,0,1752862586,13843.892008579998,1.7925228899985086,53055.778194000006 2025-07-18,18:16:28.000,199,11067614,123645,0,1752862587,13843.885272269988,1.8066211500045029,53055.69434856 2025-07-18,18:16:29.000,199,11067661,123805,0,1752862588,13843.851590719998,1.7713755000004312,53055.6733872 2025-07-18,18:16:30.000,199,11067570,123805,0,1752862589,13843.838118099993,1.8207194100032211,53055.6733872 2025-07-18,18:16:31.000,199,11067600,123645,0,1752862590,13843.831381789998,1.870063319998735,53055.69434856 2025-07-18,18:16:32.000,199,11067612,123725,0,1752862591,13843.865063339988,1.8912107100040885,53055.70133568001 2025-07-18,18:16:33.000,199,11067598,124125,0,1752862592,13843.912217509998,1.919407230001525,53055.68736144 2025-07-18,18:16:34.000,199,11067616,124125,0,1752862593,13843.918953819993,1.968751140004315,53055.757232640004 2025-07-18,18:16:35.000,199,11067602,124125,0,1752862594,13843.918953819993,2.0533407000039006,53055.83409096 2025-07-18,18:16:36.000,199,11067636,124285,0,1752862595,13843.986316919989,2.081537220001337,53055.83409096 2025-07-18,18:16:37.000,199,11067642,124485,0,1752862596,13844.026734779989,2.1097337399987737,53055.80614248 2025-07-18,18:16:38.000,199,11067653,124605,0,1752862597,13844.100834189994,2.137930260003486,53055.827103840005 2025-07-18,18:16:39.000,199,11067674,124285,0,1752862598,13844.121043119994,2.1520285200022045,53055.84806520001 2025-07-18,18:16:40.000,199,11067626,124605,0,1752862599,13844.033471089999,2.180225039999641,53055.85505232 2025-07-18,18:16:41.000,199,11067622,124645,0,1752862600,13844.06715263999,2.187274169999,53055.86902656001 2025-07-18,18:16:42.000,199,11067642,124565,0,1752862601,13844.033471089999,2.1520285200022045,53055.90396216 2025-07-18,18:16:43.000,199,11067660,124805,0,1752862602,13843.993053229999,2.2084215600043535,53055.952872 2025-07-18,18:16:44.000,199,11067605,124805,0,1752862603,13843.945899059989,2.2013724299977184,53055.924923520004 2025-07-18,18:16:45.000,199,11067620,124965,0,1752862604,13843.892008579998,2.1449793900028453,53055.84806520001 2025-07-18,18:16:46.000,199,11067650,124685,0,1752862605,13843.858327029993,2.1661267800009227,53055.85505232 2025-07-18,18:16:47.000,199,11067620,125245,0,1752862606,13843.885272269988,2.1661267800009227,53055.88998792001 2025-07-18,18:16:48.000,199,11067659,124685,0,1752862607,13843.797700239993,2.1026846099994145,53055.84806520001 2025-07-18,18:16:49.000,199,11067696,124885,0,1752862608,13843.743809760002,2.0533407000039006,53055.79216824 2025-07-18,18:16:50.000,199,11067626,124965,0,1752862609,13843.689919279997,1.9969476600017515,53055.73627128 2025-07-18,18:16:51.000,199,11067609,124845,0,1752862610,13843.723600830002,1.9476037499989616,53055.708322800005 2025-07-18,18:16:52.000,199,11067611,125245,0,1752862611,13843.703391900002,1.870063319998735,53055.6384516 2025-07-18,18:16:53.000,199,11067562,125605,0,1752862612,13843.629292489997,1.7925228899985086,53055.57556752 2025-07-18,18:16:54.000,199,11067543,124925,0,1752862613,13843.602347250002,1.7149824599982821,53055.51268344001 2025-07-18,18:16:55.000,199,11067550,124965,0,1752862614,13843.494566289992,1.6303928999986965,53055.50569632 2025-07-18,18:16:56.000,199,11067565,124885,0,1752862615,13843.406994259996,1.5317050800003926,53055.34499256001 2025-07-18,18:16:57.000,199,11067572,124645,0,1752862616,13843.33963116,1.4612137799995253,53055.29608272001 2025-07-18,18:16:58.000,199,11067552,124565,0,1752862617,13843.25879544,1.3766242199999397,53055.21223728 2025-07-18,18:16:59.000,199,11067522,124285,0,1752862618,13843.23185019999,1.292034660000354,53055.19127592 2025-07-18,18:17:00.000,199,11067575,123885,0,1752862619,13843.204904959995,1.2708872700022766,53055.07249488 2025-07-18,18:17:01.000,199,11067537,124125,0,1752862620,13843.17795972,1.2215433599994867,53055.0445464 2025-07-18,18:17:02.000,199,11067519,123885,0,1752862621,13843.25205912999,1.2215433599994867,53055.00262368 2025-07-18,18:17:03.000,199,11067475,123765,0,1752862622,13843.21164126999,1.2215433599994867,53054.94672672 2025-07-18,18:17:04.000,199,11067503,123844,0,1752862623,13843.21837758,1.1792485800033319,53054.93275248001 2025-07-18,18:17:05.000,199,11067544,123645,0,1752862624,13843.19143233999,1.1581011899979785,53054.89781688 2025-07-18,18:17:06.000,199,11067544,123805,0,1752862625,13843.204904959995,1.1017081500031054,53054.869868400005 2025-07-18,18:17:07.000,199,11067539,123485,0,1752862626,13843.15775079,1.031216850002238,53054.84191992001 2025-07-18,18:17:08.000,199,11067503,123485,0,1752862627,13843.13080554999,0.9959711999981664,53054.7999972 2025-07-18,18:17:09.000,199,11067477,123325,0,1752862628,13843.103860309995,0.9466272900026524,53054.7999972 2025-07-18,18:17:10.000,199,11067469,123005,0,1752862629,13843.02976089999,0.8902342500005034,53054.79301008001 2025-07-18,18:17:11.000,199,11067505,123525,0,1752862630,13843.023024589995,0.869086860002426,53054.820958560005 2025-07-18,18:17:12.000,199,11067487,123365,0,1752862631,13843.02976089999,0.8479394700043485,53054.772048720006 2025-07-18,18:17:13.000,199,11067502,123445,0,1752862632,13842.97587042,0.8338412099983543,53054.72313888001 2025-07-18,18:17:14.000,199,11067468,123605,0,1752862633,13842.98934303999,0.8126938200002769,53054.75807448 2025-07-18,18:17:15.000,199,11067508,123685,0,1752862634,13842.92871624999,0.7703990400041221,53054.72313888001 2025-07-18,18:17:16.000,199,11067475,123245,0,1752862635,13842.90850731999,0.6928586100038956,53054.702177520005 2025-07-18,18:17:17.000,199,11067437,123525,0,1752862636,13842.91524363,0.6787603499979014,53054.63929344 2025-07-18,18:17:18.000,199,11067457,123285,0,1752862637,13842.82767159999,0.5941707899983157,53054.653267680005 2025-07-18,18:17:19.000,199,11067439,123685,0,1752862638,13842.793990049999,0.4884338400006527,53054.56942224 2025-07-18,18:17:20.000,199,11067470,124205,0,1752862639,13842.787253739989,0.4249916699991445,53054.5903836 2025-07-18,18:17:21.000,199,11067445,124325,0,1752862640,13842.699681709993,0.37564776000363054,53054.54846088001 2025-07-18,18:17:22.000,199,11067430,123965,0,1752862641,13842.699681709993,0.36154950000491226,53054.50653816001 2025-07-18,18:17:23.000,199,11067438,124285,0,1752862642,13842.639054919993,0.3051564600027632,53054.47160256 2025-07-18,18:17:24.000,199,11067428,123765,0,1752862643,13842.598637059993,0.25581254999997327,53054.47160256 2025-07-18,18:17:25.000,199,11067460,124205,0,1752862644,13842.470647169997,0.22056690000317758,53054.38775712001 2025-07-18,18:17:26.000,199,11067413,124045,0,1752862645,13842.383075140002,0.25581254999997327,53054.40173136 2025-07-18,18:17:27.000,199,11067429,123925,0,1752862646,13842.329184659997,0.1994195099978242,53054.35980864001 2025-07-18,18:17:28.000,199,11067453,124165,0,1752862647,13842.194458459991,0.15712473000166938,53054.2759632 2025-07-18,18:17:29.000,199,11067448,123965,0,1752862648,13842.187722149996,0.15007560000231024,53054.3458344 2025-07-18,18:17:30.000,199,11067396,124125,0,1752862649,13842.113622739991,0.17122299000038765,53054.31089880001 2025-07-18,18:17:31.000,199,11067430,124205,0,1752862650,13842.093413809991,0.21351777000381844,53054.31089880001 2025-07-18,18:17:32.000,199,11067461,124205,0,1752862651,13842.03952333,0.1994195099978242,53054.24102760001 2025-07-18,18:17:33.000,199,11067443,124285,0,1752862652,13841.99910547,0.1994195099978242,53054.28993744001 2025-07-18,18:17:34.000,199,11067415,124285,0,1752862653,13841.95195129999,0.18532124999910593,53054.23404048 2025-07-18,18:17:35.000,199,11067428,124405,0,1752862654,13841.965423919995,0.16417386000102852,53054.18513064 2025-07-18,18:17:36.000,199,11067387,124285,0,1752862655,13841.93174236999,0.15007560000231024,53054.16416928 2025-07-18,18:17:37.000,199,11067445,124365,0,1752862656,13841.864379269995,0.15007560000231024,53054.11525944 2025-07-18,18:17:38.000,199,11067398,124325,0,1752862657,13841.89132450999,0.11482994999823859,53054.05936248 2025-07-18,18:17:39.000,199,11067392,124525,0,1752862658,13841.864379269995,0.11482994999823859,53054.0663496 2025-07-18,18:17:40.000,199,11067388,124445,0,1752862659,13841.844170339995,0.10073168999952031,53053.9615428 2025-07-18,18:17:41.000,199,11067434,124485,0,1752862660,13841.763334619995,0.10073168999952031,53053.94756856 2025-07-18,18:17:42.000,199,11067421,124405,0,1752862661,13841.71618045,0.08663343000080204,53053.9615428 2025-07-18,18:17:43.000,199,11067436,124485,0,1752862662,13841.62860841999,0.12187908000487369,53053.933594320006 2025-07-18,18:17:44.000,199,11067387,124485,0,1752862663,13841.574717939999,0.13597734000359196,53053.8916716 2025-07-18,18:17:45.000,199,11067377,124325,0,1752862664,13841.460200669993,0.19237037999846507,53053.88468448001 2025-07-18,18:17:46.000,199,11067416,124725,0,1752862665,13841.332210779998,0.2064686400044593,53053.83577464001 2025-07-18,18:17:47.000,199,11067401,124365,0,1752862666,13841.312001849998,0.2769599399980507,53053.814813280005 2025-07-18,18:17:48.000,199,11067358,124325,0,1752862667,13841.177275649992,0.3685986300042714,53053.78686480001 2025-07-18,18:17:49.000,199,11067372,124805,0,1752862668,13841.150330409997,0.3897460200023488,53053.72398072 2025-07-18,18:17:50.000,199,11067421,124125,0,1752862669,13841.069494689997,0.41089341000042623,53053.72398072 2025-07-18,18:17:51.000,199,11067412,124045,0,1752862670,13841.062758380001,0.46023732000321615,53053.7519292 2025-07-18,18:17:52.000,199,11067424,124085,0,1752862671,13841.035813139992,0.3826968900029897,53053.70301936 2025-07-18,18:17:53.000,199,11067356,123965,0,1752862672,13840.948241109996,0.43204079999850364,53053.62616104 2025-07-18,18:17:54.000,199,11067351,124045,0,1752862673,13840.92129587,0.35450036999827716,53053.59122544001 2025-07-18,18:17:55.000,199,11067399,124325,0,1752862674,13840.887614319996,0.36154950000491226,53053.528341360005 2025-07-18,18:17:56.000,199,11067382,123965,0,1752862675,13840.914559559991,0.3404021099995589,53053.53532848 2025-07-18,18:17:57.000,199,11067352,124325,0,1752862676,13840.914559559991,0.37564776000363054,53053.47244440001 2025-07-18,18:17:58.000,199,11067371,124165,0,1752862677,13840.894350629991,0.347451239998918,53053.409560320004 2025-07-18,18:17:59.000,199,11067427,123844,0,1752862678,13840.914559559991,0.31220559000212234,53053.40257320001 2025-07-18,18:18:00.000,199,11067391,124325,0,1752862679,13840.941504800001,0.31220559000212234,53053.38161184001 2025-07-18,18:18:01.000,199,11067419,124125,0,1752862680,13840.961713730001,0.25581254999997327,53053.33968912 2025-07-18,18:18:02.000,199,11067371,124325,0,1752862681,13840.948241109996,0.24876342000061413,53053.28379216001 2025-07-18,18:18:03.000,199,11067367,124325,0,1752862682,13840.928032179996,0.25581254999997327,53053.192959600005 2025-07-18,18:18:04.000,199,11067351,124485,0,1752862683,13840.914559559991,0.21351777000381844,53053.192959600005 2025-07-18,18:18:05.000,199,11067352,124245,0,1752862684,13840.92129587,0.22056690000317758,53053.18597248001 2025-07-18,18:18:06.000,199,11067331,123805,0,1752862685,13840.88087801,0.241714290001255,53053.1230884 2025-07-18,18:18:07.000,199,11067339,124245,0,1752862686,13840.894350629991,0.21351777000381844,53053.10911416 2025-07-18,18:18:08.000,199,11067377,124125,0,1752862687,13840.874141699991,0.22761603000253672,53053.08116568 2025-07-18,18:18:09.000,199,11067354,124125,0,1752862688,13840.84046015,0.24876342000061413,53053.03924296001 2025-07-18,18:18:10.000,199,11067320,123844,0,1752862689,13840.77983336,0.2628616799993324,53053.01129448 2025-07-18,18:18:11.000,199,11067345,124645,0,1752862690,13840.725942879995,0.26991080999869155,53052.976358880005 2025-07-18,18:18:12.000,199,11067345,124165,0,1752862691,13840.67878871,0.26991080999869155,53052.99033312 2025-07-18,18:18:13.000,199,11067325,124645,0,1752862692,13840.645107159995,0.31220559000212234,53052.9134748 2025-07-18,18:18:14.000,199,11067323,124365,0,1752862693,13840.61142560999,0.2910582000040449,53052.88552632 2025-07-18,18:18:15.000,199,11067297,124325,0,1752862694,13840.63837085,0.35450036999827716,53052.82264224 2025-07-18,18:18:16.000,199,11067327,124325,0,1752862695,13840.61142560999,0.41794253999978537,53052.79469376 2025-07-18,18:18:17.000,199,11067344,124325,0,1752862696,13840.584480369995,0.46023732000321615,53052.69687408 2025-07-18,18:18:18.000,199,11067367,124405,0,1752862697,13840.59795299,0.5236794900047244,53052.70386120001 2025-07-18,18:18:19.000,199,11067323,124445,0,1752862698,13840.67205239999,0.49548297000001185,53052.6689256 2025-07-18,18:18:20.000,199,11067287,124285,0,1752862699,13840.705733949995,0.502532099999371,53052.62001576 2025-07-18,18:18:21.000,199,11067328,124285,0,1752862700,13840.75962443,0.5307286200040835,53052.571105920004 2025-07-18,18:18:22.000,199,11067307,124085,0,1752862701,13840.84046015,0.5659742700008792,53052.571105920004 2025-07-18,18:18:23.000,199,11067278,124525,0,1752862702,13840.853932769991,0.60826905000431,53052.522196080005 2025-07-18,18:18:24.000,199,11067280,124285,0,1752862703,13840.954977419991,0.6435147000011057,53052.51520896001 2025-07-18,18:18:25.000,199,11067300,124485,0,1752862704,13840.975186349991,0.6223673100030283,53052.571105920004 2025-07-18,18:18:26.000,199,11067334,124365,0,1752862705,13841.008867899996,0.6294164400023874,53052.53617032001 2025-07-18,18:18:27.000,199,11067268,124485,0,1752862706,13841.049285759997,0.6294164400023874,53052.571105920004 2025-07-18,18:18:28.000,199,11067267,124445,0,1752862707,13841.069494689997,0.5871216599989566,53052.55713168 2025-07-18,18:18:29.000,199,11067271,124445,0,1752862708,13841.076230999992,0.55892514000152,53052.50123472 2025-07-18,18:18:30.000,199,11067300,124485,0,1752862709,13841.056022069992,0.4884338400006527,53052.51520896001 2025-07-18,18:18:31.000,199,11067303,124245,0,1752862710,13841.062758380001,0.5095812299987301,53052.48726048 2025-07-18,18:18:32.000,199,11067257,124365,0,1752862711,13841.056022069992,0.5236794900047244,53052.50123472 2025-07-18,18:18:33.000,199,11067261,124365,0,1752862712,13841.049285759997,0.47433558000193443,53052.53617032001 2025-07-18,18:18:34.000,199,11067272,124565,0,1752862713,13840.995395279991,0.453188190003857,53052.50123472 2025-07-18,18:18:35.000,199,11067308,124805,0,1752862714,13841.008867899996,0.43204079999850364,53052.50822184 2025-07-18,18:18:36.000,199,11067285,124965,0,1752862715,13840.948241109996,0.48138471000129357,53052.53617032001 2025-07-18,18:18:37.000,199,11067333,124685,0,1752862716,13840.934768489991,0.453188190003857,53052.55014456 2025-07-18,18:18:38.000,199,11067302,124445,0,1752862717,13840.887614319996,0.453188190003857,53052.51520896001 2025-07-18,18:18:39.000,199,11067237,124445,0,1752862718,13840.894350629991,0.4884338400006527,53052.53617032001 2025-07-18,18:18:40.000,199,11067269,124605,0,1752862719,13840.874141699991,0.43204079999850364,53052.48726048 2025-07-18,18:18:41.000,199,11067259,124685,0,1752862720,13840.83372383999,0.39679515000170795,53052.46629912001 2025-07-18,18:18:42.000,199,11067301,124605,0,1752862721,13840.79330597999,0.347451239998918,53052.41040216 2025-07-18,18:18:43.000,199,11067330,124605,0,1752862722,13840.746151809995,0.33335298000019975,53052.424376400006 2025-07-18,18:18:44.000,199,11067226,124765,0,1752862723,13840.746151809995,0.22761603000253672,53052.38245368 2025-07-18,18:18:45.000,199,11067244,124525,0,1752862724,13840.746151809995,0.16417386000102852,53052.34751808001 2025-07-18,18:18:46.000,199,11067254,124805,0,1752862725,13840.67205239999,0.09368256000016117,53052.29162112 2025-07-18,18:18:47.000,199,11067278,124685,0,1752862726,13840.645107159995,-0.04730004000157351,53052.31258248 2025-07-18,18:18:48.000,199,11067292,124405,0,1752862727,13840.645107159995,-0.1459878599998774,53052.27065976 2025-07-18,18:18:49.000,199,11067267,124685,0,1752862728,13840.61816192,-0.27992133000225294,53052.22174992 2025-07-18,18:18:50.000,199,11067238,124245,0,1752862729,13840.57100774999,-0.46319871000014246,53052.13091736001 2025-07-18,18:18:51.000,199,11067282,124725,0,1752862730,13840.436281549999,-0.5900830499958829,53052.09598176 2025-07-18,18:18:52.000,199,11067278,124525,0,1752862731,13840.422808929994,-0.7240165199982584,53052.06104616001 2025-07-18,18:18:53.000,199,11067182,124645,0,1752862732,13840.328500589989,-0.9213921600021422,53051.92829088 2025-07-18,18:18:54.000,199,11067220,124605,0,1752862733,13840.254401179998,-1.0764730199953192,53051.94925224 2025-07-18,18:18:55.000,199,11067233,124765,0,1752862734,13840.173565459998,-1.2386030099951313,53051.900342400004 2025-07-18,18:18:56.000,199,11067235,124565,0,1752862735,13840.160092839993,-1.3372908300007111,53051.851432560004 2025-07-18,18:18:57.000,199,11067219,125245,0,1752862736,13840.099466049993,-1.428929519999656,53051.84444544001 2025-07-18,18:18:58.000,199,11067229,124325,0,1752862737,13840.112938669998,-1.5840103800001089,53051.72566440001 2025-07-18,18:18:59.000,199,11067180,124325,0,1752862738,13840.032102949997,-1.640403420002258,53051.753612880006 2025-07-18,18:19:00.000,199,11067220,124565,0,1752862739,13840.032102949997,-1.746140369999921,53051.66976744 2025-07-18,18:19:01.000,199,11067245,124605,0,1752862740,13840.011894019997,-1.7884351499960758,53051.71169016 2025-07-18,18:19:02.000,199,11067212,124605,0,1752862741,13839.951267229997,-1.8800738400022965,53051.65579320001 2025-07-18,18:19:03.000,199,11067185,124165,0,1752862742,13839.944530920002,-1.9223686199984513,53051.634831840005 2025-07-18,18:19:04.000,199,11067192,124485,0,1752862743,13839.958003539992,-1.9858107899999595,53051.64880608 2025-07-18,18:19:05.000,199,11067217,124325,0,1752862744,13839.984948780002,-2.063351220000186,53051.64181896 2025-07-18,18:19:06.000,199,11067237,124525,0,1752862745,13839.890640439997,-2.1126951299957,53051.61387048 2025-07-18,18:19:07.000,199,11067229,124485,0,1752862746,13839.897376749992,-2.1549899099991308,53051.62784472001 2025-07-18,18:19:08.000,199,11067213,124005,0,1752862747,13839.850222579997,-2.1902355599959265,53051.634831840005 2025-07-18,18:19:09.000,199,11067202,124285,0,1752862748,13839.789595789996,-2.218432080000639,53051.59989624 2025-07-18,18:19:10.000,199,11067254,124205,0,1752862749,13839.755914239991,-2.225481209999998,53051.6208576 2025-07-18,18:19:11.000,199,11067270,124165,0,1752862750,13839.722232690001,-2.2325303399993572,53051.65579320001 2025-07-18,18:19:12.000,199,11067243,124165,0,1752862751,13839.64139697,-2.2466285999980755,53051.73963864 2025-07-18,18:19:13.000,199,11067192,124005,0,1752862752,13839.56056125,-2.2395794699987164,53051.704703040006 2025-07-18,18:19:14.000,199,11067241,124205,0,1752862753,13839.466252909995,-2.21138295000128,53051.66976744 2025-07-18,18:19:15.000,199,11067264,123645,0,1752862754,13839.35847195,-2.16203903999849,53051.64880608 2025-07-18,18:19:16.000,199,11067279,123844,0,1752862755,13839.264163609994,-2.0844986099982634,53051.7606 2025-07-18,18:19:17.000,199,11067242,123645,0,1752862756,13839.115964789999,-2.0351546999954735,53051.732651520004 2025-07-18,18:19:18.000,199,11067226,123645,0,1752862757,13838.934084419998,-2.021056439996755,53051.69771592001 2025-07-18,18:19:19.000,199,11067211,123645,0,1752862758,13838.792621909997,-1.9717125300012412,53051.69771592001 2025-07-18,18:19:20.000,199,11067222,123605,0,1752862759,13838.583796300001,-1.9294177499978105,53051.57893488001 2025-07-18,18:19:21.000,199,11067226,123685,0,1752862760,13838.449070099996,-1.9153194899990922,53051.53002504001 2025-07-18,18:19:22.000,199,11067229,123405,0,1752862761,13838.35476175999,-1.8730247099956614,53051.467140960005 2025-07-18,18:19:23.000,199,11067267,123885,0,1752862762,13838.22003556,-1.8377790599988657,53051.43919248001 2025-07-18,18:19:24.000,199,11067248,123805,0,1752862763,13838.038155189999,-1.8236808000001474,53051.418231120006 2025-07-18,18:19:25.000,199,11067188,123805,0,1752862764,13837.849538509989,-1.7743368899973575,53051.397269760004 2025-07-18,18:19:26.000,199,11067243,123685,0,1752862765,13837.633976589997,-1.7813860199967166,53051.32739856 2025-07-18,18:19:27.000,199,11067232,123885,0,1752862766,13837.418414669992,-1.7602386299986392,53051.32041144001 2025-07-18,18:19:28.000,199,11067140,123965,0,1752862767,13837.189380129996,-1.8095825400014292,53051.250540240006 2025-07-18,18:19:29.000,199,11067180,123885,0,1752862768,13837.00076345,-1.8095825400014292,53051.15970768 2025-07-18,18:19:30.000,199,11067237,123844,0,1752862769,13836.805410459994,-1.795484279995435,53051.0968236 2025-07-18,18:19:31.000,199,11067248,123965,0,1752862770,13836.596584849998,-1.8236808000001474,53050.95708120001 2025-07-18,18:19:32.000,199,11067237,123645,0,1752862771,13836.441649719993,-1.8377790599988657,53050.90817136001 2025-07-18,18:19:33.000,199,11067163,124125,0,1752862772,13836.306923520002,-1.7813860199967166,53050.81733880001 2025-07-18,18:19:34.000,199,11067174,123965,0,1752862773,13836.246296730002,-1.7320421100012027,53050.80336456 2025-07-18,18:19:35.000,199,11067227,123965,0,1752862774,13836.131779459996,-1.7249929800018435,53050.698557760006 2025-07-18,18:19:36.000,199,11067165,123844,0,1752862775,13835.990316949996,-1.7320421100012027,53050.60073808001 2025-07-18,18:19:37.000,199,11067120,123805,0,1752862776,13835.87579967999,-1.7813860199967166,53050.48894416 2025-07-18,18:19:38.000,199,11067103,123965,0,1752862777,13835.81517288999,-1.7602386299986392,53050.363176000006 2025-07-18,18:19:39.000,199,11067156,123645,0,1752862778,13835.687182999995,-1.746140369999921,53050.20247224 2025-07-18,18:19:40.000,199,11067132,123725,0,1752862779,13835.57266572999,-1.746140369999921,53050.06272984 2025-07-18,18:19:41.000,199,11067104,123844,0,1752862780,13835.525511559994,-1.75318949999928,53049.99984576001 2025-07-18,18:19:42.000,199,11067104,123965,0,1752862781,13835.505302629994,-1.8095825400014292,53049.888051840004 2025-07-18,18:19:43.000,199,11067128,123844,0,1752862782,13835.444675839994,-1.8448281899982248,53049.83215488001 2025-07-18,18:19:44.000,199,11067062,123844,0,1752862783,13835.424466909993,-1.7813860199967166,53049.8042064 2025-07-18,18:19:45.000,199,11067080,123685,0,1752862784,13835.410994289989,-1.7602386299986392,53049.70638672 2025-07-18,18:19:46.000,199,11067097,123685,0,1752862785,13835.458148459998,-1.7249929800018435,53049.66446400001 2025-07-18,18:19:47.000,199,11067081,123605,0,1752862786,13835.485093699994,-1.7249929800018435,53049.61555416001 2025-07-18,18:19:48.000,199,11067085,123485,0,1752862787,13835.505302629994,-1.7249929800018435,53049.60856704 2025-07-18,18:19:49.000,199,11067060,123685,0,1752862788,13835.518775249999,-1.7179438499952084,53049.56664432001 2025-07-18,18:19:50.000,199,11067067,123405,0,1752862789,13835.525511559994,-1.7602386299986392,53049.489786 2025-07-18,18:19:51.000,199,11067110,123245,0,1752862790,13835.505302629994,-1.7179438499952084,53049.405940560006 2025-07-18,18:19:52.000,199,11067110,123805,0,1752862791,13835.525511559994,-1.7390912400005618,53049.34305648 2025-07-18,18:19:53.000,199,11067048,124285,0,1752862792,13835.444675839994,-1.7249929800018435,53049.32209512 2025-07-18,18:19:54.000,199,11067044,123844,0,1752862793,13835.417730599998,-1.6826981999984127,53049.2452368 2025-07-18,18:19:55.000,199,11067055,124325,0,1752862794,13835.471621079989,-1.6615508100003353,53049.18235272001 2025-07-18,18:19:56.000,199,11067055,124445,0,1752862795,13835.478357389999,-1.6051577699981863,53049.23126256001 2025-07-18,18:19:57.000,199,11067028,124605,0,1752862796,13835.512038939989,-1.5487647299960372,53049.21030120001 2025-07-18,18:19:58.000,199,11066992,123965,0,1752862797,13835.565929419994,-1.485322560001805,53049.25921104001 2025-07-18,18:19:59.000,199,11067067,124205,0,1752862798,13835.57266572999,-1.428929519999656,53049.25222392 2025-07-18,18:20:00.000,199,11067081,125085,0,1752862799,13835.606347279994,-1.485322560001805,53049.238249680006 2025-07-18,18:20:01.000,199,11067097,124925,0,1752862800,13835.586138349994,-1.5840103800001089,53049.189339840006 2025-07-18,18:20:02.000,199,11067022,125245,0,1752862801,13835.559193109999,-1.6897473299977719,53049.13344288 2025-07-18,18:20:03.000,199,11067063,125165,0,1752862802,13835.579402039999,-1.75318949999928,53049.119468640005 2025-07-18,18:20:04.000,199,11067026,125285,0,1752862803,13835.63329251999,-1.901221230000374,53049.1054944 2025-07-18,18:20:05.000,199,11067045,125165,0,1752862804,13835.63329251999,-1.9928599199993187,53049.05658456 2025-07-18,18:20:06.000,199,11067042,124885,0,1752862805,13835.69391930999,-2.021056439996755,53048.98671336 2025-07-18,18:20:07.000,199,11067032,124885,0,1752862806,13835.72086455,-2.056302090000827,53049.000687600004 2025-07-18,18:20:08.000,199,11067017,124605,0,1752862807,13835.77475502999,-2.119744260002335,53048.9308164 2025-07-18,18:20:09.000,199,11066971,124925,0,1752862808,13835.747809789995,-2.225481209999998,53048.86793232 2025-07-18,18:20:10.000,199,11067013,124325,0,1752862809,13835.71412823999,-2.2959725100008654,53048.79806112 2025-07-18,18:20:11.000,199,11066974,124285,0,1752862810,13835.76128241,-2.317119899998943,53048.74216416 2025-07-18,18:20:12.000,199,11066988,124325,0,1752862811,13835.8219092,-2.3594146799950977,53048.686267200006 2025-07-18,18:20:13.000,199,11066963,124245,0,1752862812,13835.87579967999,-2.38761119999981,53048.6513316 2025-07-18,18:20:14.000,199,11066997,125205,0,1752862813,13835.909481229995,-2.4087585899978876,53048.6513316 2025-07-18,18:20:15.000,199,11066909,124365,0,1752862814,13835.949899089996,-2.366463810001733,53048.53255056 2025-07-18,18:20:16.000,199,11067013,124405,0,1752862815,13836.010525879996,-2.3100707699995837,53048.53953768001 2025-07-18,18:20:17.000,199,11066913,124365,0,1752862816,13836.111570529996,-2.281874250002147,53048.567486160006 2025-07-18,18:20:18.000,199,11066899,124245,0,1752862817,13836.151988389996,-2.2325303399993572,53048.518576320006 2025-07-18,18:20:19.000,199,11066926,124325,0,1752862818,13836.118306839991,-2.1408916500004125,53048.4766536 2025-07-18,18:20:20.000,199,11066954,123844,0,1752862819,13836.077888979991,-2.126793390001694,53048.43473088 2025-07-18,18:20:21.000,199,11066938,124485,0,1752862820,13836.071152669996,-2.119744260002335,53048.4766536 2025-07-18,18:20:22.000,199,11066899,124485,0,1752862821,13836.0239985,-2.105645999996341,53048.448705120005 2025-07-18,18:20:23.000,199,11066936,124125,0,1752862822,13835.970108019996,-2.119744260002335,53048.448705120005 2025-07-18,18:20:24.000,199,11066894,124325,0,1752862823,13835.93642646999,-2.1408916500004125,53048.46966648001 2025-07-18,18:20:25.000,199,11066932,124445,0,1752862824,13835.95663539999,-2.0281055699961144,53048.46966648001 2025-07-18,18:20:26.000,199,11066960,124405,0,1752862825,13835.949899089996,-2.0351546999954735,53048.4067824 2025-07-18,18:20:27.000,199,11066928,124485,0,1752862826,13836.017262189991,-2.014007309997396,53048.42075664001 2025-07-18,18:20:28.000,199,11066937,124525,0,1752862827,13836.084625290001,-2.070400349999545,53048.46966648001 2025-07-18,18:20:29.000,199,11066857,124325,0,1752862828,13836.037471119991,-2.0774494799989043,53048.4067824 2025-07-18,18:20:30.000,199,11066884,124325,0,1752862829,13835.990316949996,-2.1549899099991308,53048.39280816001 2025-07-18,18:20:31.000,199,11066868,124645,0,1752862830,13835.98358064,-2.267775989996153,53048.34389832001 2025-07-18,18:20:32.000,199,11066883,124325,0,1752862831,13836.0239985,-2.274825119995512,53048.4067824 2025-07-18,18:20:33.000,199,11066883,124205,0,1752862832,13836.010525879996,-2.373512940001092,53048.37184680001 2025-07-18,18:20:34.000,199,11066849,124565,0,1752862833,13836.030734809996,-2.472200759999396,53048.30197560001 2025-07-18,18:20:35.000,199,11066917,124685,0,1752862834,13836.091361599996,-2.577937709997059,53048.24607864 2025-07-18,18:20:36.000,199,11066890,124365,0,1752862835,13836.151988389996,-2.6554781399972853,53048.23909152 2025-07-18,18:20:37.000,199,11066879,124485,0,1752862836,13836.172197319996,-2.7682642200015835,53048.26005288 2025-07-18,18:20:38.000,199,11066812,124565,0,1752862837,13836.333868759997,-2.8317063899958157,53048.24607864 2025-07-18,18:20:39.000,199,11066857,124165,0,1752862838,13836.414704479997,-2.8105589999977383,53048.3369112 2025-07-18,18:20:40.000,199,11066907,124405,0,1752862839,13836.583112229993,-2.8246572599964566,53048.35787256 2025-07-18,18:20:41.000,199,11066867,124485,0,1752862840,13836.663947949994,-2.7823624800003017,53048.34389832001 2025-07-18,18:20:42.000,199,11066860,124285,0,1752862841,13836.764992599994,-2.7753133500009426,53048.35787256 2025-07-18,18:20:43.000,199,11066908,124365,0,1752862842,13836.906455109995,-2.648429009997926,53048.378833920004 2025-07-18,18:20:44.000,199,11066845,124405,0,1752862843,13836.98055452,-2.6625272699966445,53048.38582104 2025-07-18,18:20:45.000,199,11066840,124725,0,1752862844,13837.00076345,-2.690723790001357,53048.35787256 2025-07-18,18:20:46.000,199,11066847,124645,0,1752862845,13837.00076345,-2.754165959995589,53048.30896272 2025-07-18,18:20:47.000,199,11066904,124725,0,1752862846,13837.007499759995,-2.8317063899958157,53048.329924080004 2025-07-18,18:20:48.000,199,11066819,124245,0,1752862847,13836.946872969995,-2.8880994299979648,53048.27402712001 2025-07-18,18:20:49.000,199,11066764,124525,0,1752862848,13836.91992773,-3.000885510002263,53048.23909152 2025-07-18,18:20:50.000,199,11066824,124645,0,1752862849,13836.845828319994,-3.0431802899984177,53048.1971688 2025-07-18,18:20:51.000,199,11066856,124605,0,1752862850,13836.75151997999,-3.1277698499980033,53048.162233200004 2025-07-18,18:20:52.000,199,11066749,124685,0,1752862851,13836.610057469989,-3.212359409997589,53048.1272976 2025-07-18,18:20:53.000,199,11066812,124405,0,1752862852,13836.556166989998,-3.2828507099984563,53048.1272976 2025-07-18,18:20:54.000,199,11066771,124485,0,1752862853,13836.421440789993,-3.332194620001246,53048.00152944 2025-07-18,18:20:55.000,199,11066783,124485,0,1752862854,13836.333868759997,-3.311047229995893,53048.00152944 2025-07-18,18:20:56.000,199,11066815,124445,0,1752862855,13836.286714590002,-3.3603911399986828,53047.97358096 2025-07-18,18:20:57.000,199,11066779,124645,0,1752862856,13836.293450899997,-3.3603911399986828,53048.015503680006 2025-07-18,18:20:58.000,199,11066782,124445,0,1752862857,13836.286714590002,-3.367440269998042,53047.98755520001 2025-07-18,18:20:59.000,199,11066765,124445,0,1752862858,13836.273241969997,-3.3533420099993236,53048.00152944 2025-07-18,18:21:00.000,199,11066706,124645,0,1752862859,13836.333868759997,-3.3956367899954785,53048.02947792 2025-07-18,18:21:01.000,199,11066799,124765,0,1752862860,13836.333868759997,-3.4379315699989093,53047.98056808 2025-07-18,18:21:02.000,199,11066761,124605,0,1752862861,13836.300187209992,-3.522521129998495,53047.91768400001 2025-07-18,18:21:03.000,199,11066770,124725,0,1752862862,13836.293450899997,-3.585963300000003,53047.83383856 2025-07-18,18:21:04.000,199,11066728,124485,0,1752862863,13836.327132450002,-3.6212089499967988,53047.777941600005 2025-07-18,18:21:05.000,199,11066688,124525,0,1752862864,13836.414704479997,-3.6564546000008704,53047.76396736 2025-07-18,18:21:06.000,199,11066741,124965,0,1752862865,13836.461858649993,-3.6635037300002296,53047.73601888 2025-07-18,18:21:07.000,199,11066770,124605,0,1752862866,13836.542694369993,-3.6141598199974396,53047.72204464001 2025-07-18,18:21:08.000,199,11066728,124485,0,1752862867,13836.562903299993,-3.642356340002152,53047.71505752 2025-07-18,18:21:09.000,199,11066647,124565,0,1752862868,13836.583112229993,-3.733995030001097,53047.59627648 2025-07-18,18:21:10.000,199,11066720,124685,0,1752862869,13836.542694369993,-3.8044863300019642,53047.58928936 2025-07-18,18:21:11.000,199,11066710,124805,0,1752862870,13836.569639609988,-3.832682849999401,53047.58230224001 2025-07-18,18:21:12.000,199,11066688,124525,0,1752862871,13836.610057469989,-3.8820267600021907,53047.54736664 2025-07-18,18:21:13.000,199,11066651,124445,0,1752862872,13836.637002709998,-3.8679284999961965,53047.568328 2025-07-18,18:21:14.000,199,11066643,124765,0,1752862873,13836.711102119989,-3.88907589000155,53047.54736664 2025-07-18,18:21:15.000,199,11066636,124365,0,1752862874,13836.724574739994,-4.030058489996009,53047.48448256001 2025-07-18,18:21:16.000,199,11066690,124325,0,1752862875,13836.778465219999,-4.030058489996009,53047.47749544 2025-07-18,18:21:17.000,199,11066617,124325,0,1752862876,13836.825619389994,-4.072353269999439,53047.491469680004 2025-07-18,18:21:18.000,199,11066681,124725,0,1752862877,13836.886246179994,-4.107598919996235,53047.47050832 2025-07-18,18:21:19.000,199,11066619,124605,0,1752862878,13836.926664039995,-4.149893699999666,53047.491469680004 2025-07-18,18:21:20.000,199,11066688,124565,0,1752862879,13836.926664039995,-4.255630649997329,53047.48448256001 2025-07-18,18:21:21.000,199,11066592,124645,0,1752862880,13836.8997188,-4.361367600002268,53047.47050832 2025-07-18,18:21:22.000,199,11066630,124525,0,1752862881,13836.886246179994,-4.47415367999929,53047.46352120001 2025-07-18,18:21:23.000,199,11066640,125005,0,1752862882,13836.818883079999,-4.579890629996953,53047.50544392001 2025-07-18,18:21:24.000,199,11066652,124445,0,1752862883,13836.825619389994,-4.678578449995257,53047.512431040006 2025-07-18,18:21:25.000,199,11066597,124645,0,1752862884,13836.83235569999,-4.734971489997406,53047.53339240001 2025-07-18,18:21:26.000,199,11066657,124525,0,1752862885,13836.77172890999,-4.8125119199976325,53047.52640528 2025-07-18,18:21:27.000,199,11066630,124645,0,1752862886,13836.798674149999,-4.890052349997859,53047.55435376001 2025-07-18,18:21:28.000,199,11066599,124525,0,1752862887,13836.85930094,-4.953494519999367,53047.58230224001 2025-07-18,18:21:29.000,199,11066585,124885,0,1752862888,13836.89298248999,-5.038084079998953,53047.59627648 2025-07-18,18:21:30.000,199,11066620,124685,0,1752862889,13836.987290829995,-5.080378859995108,53047.57531512 2025-07-18,18:21:31.000,199,11066586,124605,0,1752862890,13837.14222596,-5.143821029996616,53047.561340880005 2025-07-18,18:21:32.000,199,11066576,124645,0,1752862891,13837.351051569996,-5.2284105899962015,53047.561340880005 2025-07-18,18:21:33.000,199,11066632,124605,0,1752862892,13837.505986700002,-5.200214069998765,53047.63121208001 2025-07-18,18:21:34.000,199,11066605,124365,0,1752862893,13837.802384339993,-5.214312329997483,53047.71505752 2025-07-18,18:21:35.000,199,11066654,124565,0,1752862894,13838.017946259999,-5.207263199998124,53047.7080704 2025-07-18,18:21:36.000,199,11066608,124605,0,1752862895,13838.28066235,-5.249557980001555,53047.729031760005 2025-07-18,18:21:37.000,199,11066579,124605,0,1752862896,13838.502960580001,-5.214312329997483,53047.72204464001 2025-07-18,18:21:38.000,199,11066583,124245,0,1752862897,13838.678104639992,-5.263656240000273,53047.73601888 2025-07-18,18:21:39.000,199,11066559,124685,0,1752862898,13838.812830839997,-5.221361459996842,53047.76396736 2025-07-18,18:21:40.000,199,11066554,124205,0,1752862899,13838.974502279998,-5.122673639998538,53047.81986432001 2025-07-18,18:21:41.000,199,11066602,124645,0,1752862900,13839.102492169994,-5.066280599996389,53047.83383856 2025-07-18,18:21:42.000,199,11066575,124765,0,1752862901,13839.136173719999,-5.016936690000875,53047.847812800006 2025-07-18,18:21:43.000,199,11066538,124685,0,1752862902,13839.149646339989,-4.981691039996804,53047.847812800006 2025-07-18,18:21:44.000,199,11066590,124485,0,1752862903,13839.089019549989,-4.946445390000008,53047.875761280004 2025-07-18,18:21:45.000,199,11066540,124285,0,1752862904,13839.075546929998,-4.875954089999141,53047.86178704 2025-07-18,18:21:46.000,199,11066574,124645,0,1752862905,13839.028392759988,-4.847757570001704,53047.93864536001 2025-07-18,18:21:47.000,199,11066541,124845,0,1752862906,13838.934084419998,-4.805462789998273,53047.945632480005 2025-07-18,18:21:48.000,199,11066597,124445,0,1752862907,13838.880193939993,-4.734971489997406,53047.93165824 2025-07-18,18:21:49.000,199,11066524,124605,0,1752862908,13838.812830839997,-4.671529319995898,53047.945632480005 2025-07-18,18:21:50.000,199,11066573,124525,0,1752862909,13838.779149289992,-4.6574310599971795,53048.03646504001 2025-07-18,18:21:51.000,199,11066567,124645,0,1752862910,13838.779149289992,-4.629234539999743,53048.043452160004 2025-07-18,18:21:52.000,199,11066539,124325,0,1752862911,13838.745467740002,-4.636283669999102,53048.092362 2025-07-18,18:21:53.000,199,11066540,125085,0,1752862912,13838.691577259997,-4.713824099999329,53048.02947792 2025-07-18,18:21:54.000,199,11066524,125085,0,1752862913,13838.731995119997,-4.742020619996765,53048.02947792 2025-07-18,18:21:55.000,199,11066505,125365,0,1752862914,13838.772412979997,-4.7631680100021185,53048.02947792 2025-07-18,18:21:56.000,199,11066590,125245,0,1752862915,13838.779149289992,-4.847757570001704,53047.994542320004 2025-07-18,18:21:57.000,199,11066536,125125,0,1752862916,13838.893666559998,-4.939396260000649,53048.07838776 2025-07-18,18:21:58.000,199,11066556,125045,0,1752862917,13839.021656449993,-5.10857537999982,53048.113323360005 2025-07-18,18:21:59.000,199,11066539,125165,0,1752862918,13839.109228479989,-5.207263199998124,53048.14127184 2025-07-18,18:22:00.000,199,11066487,124725,0,1752862919,13839.223745749994,-5.313000149995787,53048.17620744001 2025-07-18,18:22:01.000,199,11066549,124645,0,1752862920,13839.31805409,-5.461031879996881,53048.28800136 2025-07-18,18:22:02.000,199,11066547,125285,0,1752862921,13839.425835049995,-5.587916219999897,53048.329924080004 2025-07-18,18:22:03.000,199,11066538,125085,0,1752862922,13839.53361600999,-5.735947950000991,53048.37184680001 2025-07-18,18:22:04.000,199,11066501,124765,0,1752862923,13839.61445172999,-5.855783159997372,53048.4067824 2025-07-18,18:22:05.000,199,11066550,125205,0,1752862924,13839.688551139996,-5.933323589997599,53048.4766536 2025-07-18,18:22:06.000,199,11066557,125045,0,1752862925,13839.728968999996,-6.032011409995903,53048.49062784001 2025-07-18,18:22:07.000,199,11066596,125085,0,1752862926,13839.843486270001,-6.024962279996544,53048.57447328 2025-07-18,18:22:08.000,199,11066571,124645,0,1752862927,13839.856958889992,-5.982667500000389,53048.62338312 2025-07-18,18:22:09.000,199,11066574,125285,0,1752862928,13839.877167819992,-5.9685692400016706,53048.67928008001 2025-07-18,18:22:10.000,199,11066599,124445,0,1752862929,13839.937794609992,-5.92627445999824,53048.7212028 2025-07-18,18:22:11.000,199,11066604,124645,0,1752862930,13839.910849369997,-5.898077940000803,53048.7212028 2025-07-18,18:22:12.000,199,11066569,124485,0,1752862931,13839.904113060002,-5.97561837000103,53048.70722856001 2025-07-18,18:22:13.000,199,11066592,124685,0,1752862932,13839.863695200002,-5.940372719996958,53048.686267200006 2025-07-18,18:22:14.000,199,11066535,124725,0,1752862933,13839.856958889992,-5.905127070000162,53048.72818992001 2025-07-18,18:22:15.000,199,11066565,124605,0,1752862934,13839.883904130002,-5.905127070000162,53048.7212028 2025-07-18,18:22:16.000,199,11066575,124525,0,1752862935,13839.856958889992,-5.9121761999995215,53048.74216416 2025-07-18,18:22:17.000,199,11066552,124565,0,1752862936,13839.870431509997,-5.92627445999824,53048.70722856001 2025-07-18,18:22:18.000,199,11066544,124525,0,1752862937,13839.843486270001,-5.954470979995676,53048.69325432 2025-07-18,18:22:19.000,199,11066547,124725,0,1752862938,13839.850222579997,-5.9121761999995215,53048.70024144 2025-07-18,18:22:20.000,199,11066561,124445,0,1752862939,13839.877167819992,-5.933323589997599,53048.7212028 2025-07-18,18:22:21.000,199,11066579,124605,0,1752862940,13839.856958889992,-5.905127070000162,53048.714215680004 2025-07-18,18:22:22.000,199,11066588,124605,0,1752862941,13839.897376749992,-5.87693054999545,53048.791074 2025-07-18,18:22:23.000,199,11066582,124765,0,1752862942,13839.904113060002,-5.891028810001444,53048.81902248 2025-07-18,18:22:24.000,199,11066545,124525,0,1752862943,13839.971476159997,-5.848734029998013,53048.88889368 2025-07-18,18:22:25.000,199,11066548,124685,0,1752862944,13840.011894019997,-5.869881419996091,53048.88889368 2025-07-18,18:22:26.000,199,11066589,124805,0,1752862945,13840.005157710002,-5.92627445999824,53048.8609452 2025-07-18,18:22:27.000,199,11066612,124765,0,1752862946,13840.018630329992,-5.92627445999824,53048.902867920006 2025-07-18,18:22:28.000,199,11066602,124485,0,1752862947,13840.092729739998,-5.982667500000389,53048.87491944001 2025-07-18,18:22:29.000,199,11066562,124645,0,1752862948,13840.112938669998,-6.003814889998466,53048.92382928001 2025-07-18,18:22:30.000,199,11066607,124645,0,1752862949,13840.126411290003,-5.989716629999748,53048.88889368 2025-07-18,18:22:31.000,199,11066606,124605,0,1752862950,13840.146620219988,-6.024962279996544,53048.951777760005 2025-07-18,18:22:32.000,199,11066598,124365,0,1752862951,13840.099466049993,-6.046109670001897,53048.91684216 2025-07-18,18:22:33.000,199,11066617,124605,0,1752862952,13840.045575570002,-6.116600969995488,53048.90985504 2025-07-18,18:22:34.000,199,11066525,124685,0,1752862953,13839.978212469992,-6.158895749998919,53048.902867920006 2025-07-18,18:22:35.000,199,11066570,124685,0,1752862954,13839.883904130002,-6.215288790001068,53048.902867920006 2025-07-18,18:22:36.000,199,11066569,124285,0,1752862955,13839.749177929996,-6.215288790001068,53048.881906560004 2025-07-18,18:22:37.000,199,11066548,124445,0,1752862956,13839.57403386999,-6.257583569997223,53048.84697096001 2025-07-18,18:22:38.000,199,11066564,124605,0,1752862957,13839.35847195,-6.250534439997864,53048.74216416 2025-07-18,18:22:39.000,199,11066574,124565,0,1752862958,13839.183327889994,-6.20119053000235,53048.784086880005 2025-07-18,18:22:40.000,199,11066593,124205,0,1752862959,13838.954293349998,-6.1729940099976375,53048.714215680004 2025-07-18,18:22:41.000,199,11066533,124565,0,1752862960,13838.725258810002,-6.095453579997411,53048.665305840004 2025-07-18,18:22:42.000,199,11066546,124565,0,1752862961,13838.502960580001,-6.053158800001256,53048.59543464 2025-07-18,18:22:43.000,199,11066552,124365,0,1752862962,13838.26045342,-6.010864019997825,53048.52556344 2025-07-18,18:22:44.000,199,11066508,124685,0,1752862963,13838.11899091,-5.947421849996317,53048.53255056 2025-07-18,18:22:45.000,199,11066590,124485,0,1752862964,13837.856274819998,-5.940372719996958,53048.42075664001 2025-07-18,18:22:46.000,199,11066550,124365,0,1752862965,13837.694603379998,-5.883979680002085,53048.4067824 2025-07-18,18:22:47.000,199,11066520,124405,0,1752862966,13837.519459319992,-5.778242729997146,53048.36485968 2025-07-18,18:22:48.000,199,11066530,124765,0,1752862967,13837.357787879992,-5.74299708000035,53048.350885440006 2025-07-18,18:22:49.000,199,11066520,124645,0,1752862968,13837.229797989996,-5.672505779999483,53048.32293696001 2025-07-18,18:22:50.000,199,11066554,124485,0,1752862969,13837.108544409995,-5.594965349999256,53048.35787256 2025-07-18,18:22:51.000,199,11066520,124805,0,1752862970,13836.95360927999,-5.56676883000182,53048.329924080004 2025-07-18,18:22:52.000,199,11066556,124725,0,1752862971,13836.818883079999,-5.51742491999903,53048.31594984 2025-07-18,18:22:53.000,199,11066532,124525,0,1752862972,13836.670684259989,-5.453982749997522,53048.30896272 2025-07-18,18:22:54.000,199,11066553,124565,0,1752862973,13836.488803890003,-5.46808100999624,53048.32293696001 2025-07-18,18:22:55.000,199,11066547,124565,0,1752862974,13836.333868759997,-5.432835359999444,53048.25306576001 2025-07-18,18:22:56.000,199,11066526,124365,0,1752862975,13836.219351489992,-5.404638840002008,53048.24607864 2025-07-18,18:22:57.000,199,11066567,124645,0,1752862976,13836.057680049991,-5.475130139995599,53048.17620744001 2025-07-18,18:22:58.000,199,11066563,124525,0,1752862977,13835.92295385,-5.482179270002234,53048.14127184 2025-07-18,18:22:59.000,199,11066565,124485,0,1752862978,13835.788227649995,-5.4962775300009525,53048.08537488001 2025-07-18,18:23:00.000,199,11066620,124685,0,1752862979,13835.71412823999,-5.46808100999624,53048.092362 2025-07-18,18:23:01.000,199,11066597,124645,0,1752862980,13835.59287465999,-5.4962775300009525,53048.02947792 2025-07-18,18:23:02.000,199,11066613,124645,0,1752862981,13835.464884769994,-5.510375789999671,53047.97358096 2025-07-18,18:23:03.000,199,11066566,124805,0,1752862982,13835.309949639988,-5.56676883000182,53047.83383856 2025-07-18,18:23:04.000,199,11066541,124645,0,1752862983,13835.188696060002,-5.580867090000538,53047.79890296001 2025-07-18,18:23:05.000,199,11066585,124605,0,1752862984,13834.959661519992,-5.609063609997975,53047.7080704 2025-07-18,18:23:06.000,199,11066600,124245,0,1752862985,13834.771044839996,-5.644309260002046,53047.65217344001 2025-07-18,18:23:07.000,199,11066568,124685,0,1752862986,13834.56221923,-5.623161869996693,53047.6381992 2025-07-18,18:23:08.000,199,11066522,124405,0,1752862987,13834.37360254999,-5.594965349999256,53047.53339240001 2025-07-18,18:23:09.000,199,11066580,124605,0,1752862988,13834.158040629998,-5.602014479998616,53047.491469680004 2025-07-18,18:23:10.000,199,11066591,124645,0,1752862989,13833.969423950002,-5.538572309997107,53047.44954696 2025-07-18,18:23:11.000,199,11066542,124445,0,1752862990,13833.747125720001,-5.453982749997522,53047.344740160006 2025-07-18,18:23:12.000,199,11066545,124725,0,1752862991,13833.578717969991,-5.411687970001367,53047.35172728 2025-07-18,18:23:13.000,199,11066583,124525,0,1752862992,13833.44399177,-5.33414754000114,53047.26089472 2025-07-18,18:23:14.000,199,11066592,124565,0,1752862993,13833.35641973999,-5.2848036299983505,53047.19801064001 2025-07-18,18:23:15.000,199,11066575,124725,0,1752862994,13833.181275679999,-5.1790666800006875,53047.07922960001 2025-07-18,18:23:16.000,199,11066591,124525,0,1752862995,13833.161066749999,-5.136771899997257,53047.02333264 2025-07-18,18:23:17.000,199,11066620,124525,0,1752862996,13833.11391257999,-5.0239858200002345,53046.953461439996 2025-07-18,18:23:18.000,199,11066602,124445,0,1752862997,13833.073494719989,-4.988740169996163,53046.82769328 2025-07-18,18:23:19.000,199,11066594,124685,0,1752862998,13833.107176269994,-4.988740169996163,53046.76480920001 2025-07-18,18:23:20.000,199,11066536,124525,0,1752862999,13833.181275679999,-4.93234713000129,53046.69493800001 2025-07-18,18:23:21.000,199,11066631,124365,0,1752863000,13833.24190247,-4.925298000001931,53046.5901312 2025-07-18,18:23:22.000,199,11066531,124285,0,1752863001,13833.329474499995,-4.890052349997859,53046.51327288 2025-07-18,18:23:23.000,199,11066535,124405,0,1752863002,13833.40357391,-4.8830032199985,53046.45737592001 2025-07-18,18:23:24.000,199,11066574,124285,0,1752863003,13833.48440963,-4.875954089999141,53046.338594880006 2025-07-18,18:23:25.000,199,11066540,124285,0,1752863004,13833.52482749,-4.9182488699952955,53046.282697919996 2025-07-18,18:23:26.000,199,11066518,124485,0,1752863005,13833.58545428,-4.93234713000129,53046.24077520001 2025-07-18,18:23:27.000,199,11066543,124325,0,1752863006,13833.666290000001,-4.960543649998726,53046.17789112 2025-07-18,18:23:28.000,199,11066552,124285,0,1752863007,13833.733653099996,-4.988740169996163,53046.14295552001 2025-07-18,18:23:29.000,199,11066555,123844,0,1752863008,13833.794279889997,-4.988740169996163,53046.08705856 2025-07-18,18:23:30.000,199,11066561,124045,0,1752863009,13833.821225129992,-4.995789299995522,53046.07308432001 2025-07-18,18:23:31.000,199,11066505,123685,0,1752863010,13833.827961440002,-5.05923146999703,53046.115007039996 2025-07-18,18:23:32.000,199,11066522,123605,0,1752863011,13833.895324539997,-5.045133209998312,53046.10801992 2025-07-18,18:23:33.000,199,11066529,123485,0,1752863012,13833.908797160002,-5.101526250000461,53046.08007144 2025-07-18,18:23:34.000,199,11066524,123285,0,1752863013,13833.962687639993,-5.094477120001102,53046.101032800005 2025-07-18,18:23:35.000,199,11066556,123085,0,1752863014,13834.030050740002,-5.080378859995108,53046.08007144 2025-07-18,18:23:36.000,199,11066527,123525,0,1752863015,13834.077204909998,-5.087427990001743,53046.05911008 2025-07-18,18:23:37.000,199,11066548,123485,0,1752863016,13834.110886459988,-5.122673639998538,53046.01718736 2025-07-18,18:23:38.000,199,11066501,123565,0,1752863017,13834.164776939993,-5.129722769997898,53045.982251760004 2025-07-18,18:23:39.000,199,11066591,123725,0,1752863018,13834.238876349998,-5.150870159995975,53045.98923888 2025-07-18,18:23:40.000,199,11066581,123725,0,1752863019,13834.299503139999,-5.136771899997257,53046.02417448001 2025-07-18,18:23:41.000,199,11066576,124045,0,1752863020,13834.312975759989,-5.115624509999179,53046.01020024 2025-07-18,18:23:42.000,199,11066540,123485,0,1752863021,13834.366866239994,-5.101526250000461,53046.02417448001 2025-07-18,18:23:43.000,199,11066520,124125,0,1752863022,13834.339920999999,-5.05923146999703,53046.003213120006 2025-07-18,18:23:44.000,199,11066572,124165,0,1752863023,13834.312975759989,-4.9675927799980855,53045.9612904 2025-07-18,18:23:45.000,199,11066541,123965,0,1752863024,13834.245612659994,-4.911199739995936,53045.98923888 2025-07-18,18:23:46.000,199,11066522,124205,0,1752863025,13834.184985869993,-4.8125119199976325,53045.97526464001 2025-07-18,18:23:47.000,199,11066503,124125,0,1752863026,13834.023314429993,-4.685627580001892,53045.9612904 2025-07-18,18:23:48.000,199,11066538,124325,0,1752863027,13833.888588230002,-4.615136280001025,53045.87045784 2025-07-18,18:23:49.000,199,11066520,124325,0,1752863028,13833.760598339992,-4.502350199996727,53045.89840632 2025-07-18,18:23:50.000,199,11066541,124405,0,1752863029,13833.612399519996,-4.3966132499990636,53045.91238056 2025-07-18,18:23:51.000,199,11066508,124445,0,1752863030,13833.48440963,-4.255630649997329,53045.84949648 2025-07-18,18:23:52.000,199,11066575,124685,0,1752863031,13833.40357391,-4.156942829999025,53045.814560880004 2025-07-18,18:23:53.000,199,11066508,124645,0,1752863032,13833.38336498,-4.023009359996649,53045.77263816 2025-07-18,18:23:54.000,199,11066543,124725,0,1752863033,13833.29579294999,-4.023009359996649,53045.72372832 2025-07-18,18:23:55.000,199,11066491,124645,0,1752863034,13833.24190247,-3.9243215399983455,53045.68879272001 2025-07-18,18:23:56.000,199,11066493,124605,0,1752863035,13833.20148461,-3.945468929996423,53045.66084424001 2025-07-18,18:23:57.000,199,11066451,124885,0,1752863036,13833.19474829999,-3.952518059995782,53045.66084424001 2025-07-18,18:23:58.000,199,11066521,124885,0,1752863037,13833.120648889999,-3.9313706699977047,53045.611934399996 2025-07-18,18:23:59.000,199,11066507,125045,0,1752863038,13833.120648889999,-3.9807145800004946,53045.58398592 2025-07-18,18:24:00.000,199,11066514,125045,0,1752863039,13833.15433043999,-4.100549789996876,53045.549050320005 2025-07-18,18:24:01.000,199,11066504,124885,0,1752863040,13833.181275679999,-4.135795440000948,53045.55603744 2025-07-18,18:24:02.000,199,11066484,124925,0,1752863041,13833.228429849994,-4.220385000000533,53045.52808896 2025-07-18,18:24:03.000,199,11066583,124765,0,1752863042,13833.248638779995,-4.283827170002041,53045.53507608 2025-07-18,18:24:04.000,199,11066500,124885,0,1752863043,13833.33621080999,-4.304974560000119,53045.53507608 2025-07-18,18:24:05.000,199,11066553,124885,0,1752863044,13833.32273819,-4.375465860000986,53045.55603744 2025-07-18,18:24:06.000,199,11066526,124685,0,1752863045,13833.31600187999,-4.410711509997782,53045.597960160005 2025-07-18,18:24:07.000,199,11066509,124765,0,1752863046,13833.34294712,-4.389564119999704,53045.53507608 2025-07-18,18:24:08.000,199,11066529,124965,0,1752863047,13833.31600187999,-4.326121949998196,53045.57001168001 2025-07-18,18:24:09.000,199,11066524,124685,0,1752863048,13833.31600187999,-4.283827170002041,53045.59097304001 2025-07-18,18:24:10.000,199,11066495,124925,0,1752863049,13833.29579294999,-4.220385000000533,53045.597960160005 2025-07-18,18:24:11.000,199,11066511,124805,0,1752863050,13833.24190247,-4.100549789996876,53045.597960160005 2025-07-18,18:24:12.000,199,11066509,124725,0,1752863051,13833.25537508999,-3.9877637099998537,53045.611934399996 2025-07-18,18:24:13.000,199,11066513,124525,0,1752863052,13833.19474829999,-3.832682849999401,53045.646870000004 2025-07-18,18:24:14.000,199,11066550,124765,0,1752863053,13833.127385199994,-3.6564546000008704,53045.61892152001 2025-07-18,18:24:15.000,199,11066471,124805,0,1752863054,13833.066758409994,-3.529570259997854,53045.646870000004 2025-07-18,18:24:16.000,199,11066474,124645,0,1752863055,13832.965713759993,-3.43088243999955,53045.63988288001 2025-07-18,18:24:17.000,199,11066518,124845,0,1752863056,13832.857932799998,-3.268752449999738,53045.611934399996 2025-07-18,18:24:18.000,199,11066530,124925,0,1752863057,13832.689525050002,-3.1771137600007933,53045.59097304001 2025-07-18,18:24:19.000,199,11066528,124725,0,1752863058,13832.487435750001,-3.1277698499980033,53045.58398592 2025-07-18,18:24:20.000,199,11066518,124645,0,1752863059,13832.352709549996,-2.9867872499962687,53045.56302456 2025-07-18,18:24:21.000,199,11066525,124645,0,1752863060,13832.170829179995,-2.9726889899975504,53045.58398592 2025-07-18,18:24:22.000,199,11066484,124685,0,1752863061,13831.968739879994,-2.9233450800020364,53045.58398592 2025-07-18,18:24:23.000,199,11066514,124525,0,1752863062,13831.773386889989,-2.9233450800020364,53045.58398592 2025-07-18,18:24:24.000,199,11066516,124245,0,1752863063,13831.638660689998,-2.9303942100013955,53045.58398592 2025-07-18,18:24:25.000,199,11066549,124325,0,1752863064,13831.470252940002,-2.9303942100013955,53045.52110184001 2025-07-18,18:24:26.000,199,11066547,124485,0,1752863065,13831.274899949996,-3.057278549997136,53045.5071276 2025-07-18,18:24:27.000,199,11066553,124285,0,1752863066,13831.113228509996,-3.120720719998644,53045.444243519996 2025-07-18,18:24:28.000,199,11066543,124485,0,1752863067,13830.971765999995,-3.212359409997589,53045.45123064001 2025-07-18,18:24:29.000,199,11066553,124325,0,1752863068,13830.890930279995,-3.2898998399978154,53045.381359440005 2025-07-18,18:24:30.000,199,11066497,124805,0,1752863069,13830.79662193999,-3.38153852999676,53045.35341096001 2025-07-18,18:24:31.000,199,11066559,124445,0,1752863070,13830.742731459999,-3.4449806999982684,53045.29052688 2025-07-18,18:24:32.000,199,11066540,124245,0,1752863071,13830.742731459999,-3.4520298299976275,53045.262578400005 2025-07-18,18:24:33.000,199,11066557,124245,0,1752863072,13830.71578621999,-3.416784180000832,53045.19969432 2025-07-18,18:24:34.000,199,11066555,123965,0,1752863073,13830.729258839994,-3.4379315699989093,53045.108861759996 2025-07-18,18:24:35.000,199,11066539,124085,0,1752863074,13830.82356718,-3.374489399997401,53045.07392616 2025-07-18,18:24:36.000,199,11066553,123965,0,1752863075,13830.850512419995,-3.311047229995893,53045.08091328 2025-07-18,18:24:37.000,199,11066529,124045,0,1752863076,13830.89766658999,-3.268752449999738,53045.06693904001 2025-07-18,18:24:38.000,199,11066570,124325,0,1752863077,13830.95829337999,-3.1489172399960808,53045.05995192 2025-07-18,18:24:39.000,199,11066573,124005,0,1752863078,13831.08628327,-3.0784259399952134,53045.03899056001 2025-07-18,18:24:40.000,199,11066540,124285,0,1752863079,13831.18732792,-2.993836379995628,53045.13681024001 2025-07-18,18:24:41.000,199,11066578,124285,0,1752863080,13831.295108879996,-2.902197689996683,53045.143797360004 2025-07-18,18:24:42.000,199,11066566,124365,0,1752863081,13831.409626150002,-2.838755519995175,53045.1927072 2025-07-18,18:24:43.000,199,11066591,124165,0,1752863082,13831.483725559992,-2.7682642200015835,53045.1927072 2025-07-18,18:24:44.000,199,11066509,124205,0,1752863083,13831.578033899998,-2.697772920000716,53045.20668144001 2025-07-18,18:24:45.000,199,11066555,124045,0,1752863084,13831.584770209993,-2.6272816199998488,53045.17174584 2025-07-18,18:24:46.000,199,11066601,123925,0,1752863085,13831.611715450003,-2.528593800001545,53045.23462992001 2025-07-18,18:24:47.000,199,11066576,124005,0,1752863086,13831.625188069993,-2.4651516300000367,53045.19969432 2025-07-18,18:24:48.000,199,11066539,124045,0,1752863087,13831.638660689998,-2.3523655499957385,53045.1927072 2025-07-18,18:24:49.000,199,11066536,123965,0,1752863088,13831.631924380003,-2.2889233800015063,53045.20668144001 2025-07-18,18:24:50.000,199,11066541,123885,0,1752863089,13831.665605929993,-2.21138295000128,53045.213668560005 2025-07-18,18:24:51.000,199,11066612,124365,0,1752863090,13831.746441649993,-2.0844986099982634,53045.23462992001 2025-07-18,18:24:52.000,199,11066544,124005,0,1752863091,13831.854222609989,-1.9999090499986778,53045.23462992001 2025-07-18,18:24:53.000,199,11066606,123925,0,1752863092,13831.95526725999,-1.9153194899990922,53045.1927072 2025-07-18,18:24:54.000,199,11066592,124045,0,1752863093,13831.99568511999,-1.8800738400022965,53045.18572008001 2025-07-18,18:24:55.000,199,11066589,124125,0,1752863094,13832.069784529995,-1.8941721000010148,53045.20668144001 2025-07-18,18:24:56.000,199,11066535,124085,0,1752863095,13832.170829179995,-1.8941721000010148,53045.25559128001 2025-07-18,18:24:57.000,199,11066570,123925,0,1752863096,13832.28534645,-1.957614269995247,53045.28353976001 2025-07-18,18:24:58.000,199,11066615,123844,0,1752863097,13832.359445859991,-1.9717125300012412,53045.276552639996 2025-07-18,18:24:59.000,199,11066599,124005,0,1752863098,13832.460490509991,-2.0351546999954735,53045.32546248001 2025-07-18,18:25:00.000,199,11066544,123765,0,1752863099,13832.541326229992,-2.1338425200010533,53045.30450112001 2025-07-18,18:25:01.000,199,11066520,124125,0,1752863100,13832.554798849997,-2.1902355599959265,53045.311488240004 2025-07-18,18:25:02.000,199,11066567,124005,0,1752863101,13832.595216709997,-2.260726859996794,53045.35341096001 2025-07-18,18:25:03.000,199,11066550,124005,0,1752863102,13832.595216709997,-2.3453164199963794,53045.40232080001 2025-07-18,18:25:04.000,199,11066598,123805,0,1752863103,13832.595216709997,-2.4158077199972467,53045.45821776 2025-07-18,18:25:05.000,199,11066555,123725,0,1752863104,13832.642370879992,-2.429905979995965,53045.4372564 2025-07-18,18:25:06.000,199,11066558,124005,0,1752863105,13832.676052429997,-2.429905979995965,53045.42328216001 2025-07-18,18:25:07.000,199,11066550,124005,0,1752863106,13832.709733980002,-2.4017094599985285,53045.4372564 2025-07-18,18:25:08.000,199,11066585,123805,0,1752863107,13832.723206599992,-2.366463810001733,53045.40930792 2025-07-18,18:25:09.000,199,11066569,123965,0,1752863108,13832.790569700002,-2.324169029998302,53045.45123064001 2025-07-18,18:25:10.000,199,11066540,123885,0,1752863109,13832.851196489988,-2.281874250002147,53045.45821776 2025-07-18,18:25:11.000,199,11066601,123685,0,1752863110,13832.911823279988,-2.126793390001694,53045.479179120004 2025-07-18,18:25:12.000,199,11066528,123805,0,1752863111,13832.952241139988,-2.006958179998037,53045.549050320005 2025-07-18,18:25:13.000,199,11066508,123765,0,1752863112,13833.006131619994,-1.9223686199984513,53045.500140480006 2025-07-18,18:25:14.000,199,11066551,123844,0,1752863113,13833.046549479994,-1.8166316700007883,53045.47219200001 2025-07-18,18:25:15.000,199,11066548,123885,0,1752863114,13833.11391257999,-1.7108947199958493,53045.47219200001 2025-07-18,18:25:16.000,199,11066555,123965,0,1752863115,13833.140857819999,-1.6615508100003353,53045.45821776 2025-07-18,18:25:17.000,199,11066501,123725,0,1752863116,13833.140857819999,-1.5699121200013906,53045.444243519996 2025-07-18,18:25:18.000,199,11066581,123805,0,1752863117,13833.181275679999,-1.5205682099986007,53045.41629504 2025-07-18,18:25:19.000,199,11066516,124005,0,1752863118,13833.188011989994,-1.4994208200005232,53045.444243519996 2025-07-18,18:25:20.000,199,11066493,123725,0,1752863119,13833.22169354,-1.4218803900002968,53045.5071276 2025-07-18,18:25:21.000,199,11066553,123725,0,1752863120,13833.208220919994,-1.4077821300015785,53045.49315336001 2025-07-18,18:25:22.000,199,11066539,123965,0,1752863121,13833.23516615999,-1.3725364799975068,53045.51411472 2025-07-18,18:25:23.000,199,11066496,124005,0,1752863122,13833.19474829999,-1.330241700001352,53045.56302456 2025-07-18,18:25:24.000,199,11066471,123645,0,1752863123,13833.161066749999,-1.3654873499981477,53045.49315336001 2025-07-18,18:25:25.000,199,11066501,123805,0,1752863124,13833.13412150999,-1.3725364799975068,53045.4372564 2025-07-18,18:25:26.000,199,11066488,123844,0,1752863125,13833.11391257999,-1.4077821300015785,53045.5071276 2025-07-18,18:25:27.000,199,11066471,123725,0,1752863126,13833.046549479994,-1.4500769099977333,53045.49315336001 2025-07-18,18:25:28.000,199,11066446,123844,0,1752863127,13833.053285789989,-1.485322560001805,53045.51411472 2025-07-18,18:25:29.000,199,11066481,123805,0,1752863128,13833.100439959999,-1.5558138599953963,53045.47219200001 2025-07-18,18:25:30.000,199,11066490,123844,0,1752863129,13833.073494719989,-1.6122068999975454,53045.41629504 2025-07-18,18:25:31.000,199,11066470,123645,0,1752863130,13833.080231029999,-1.6756490699990536,53045.40930792 2025-07-18,18:25:32.000,199,11066435,123925,0,1752863131,13833.107176269994,-1.7249929800018435,53045.444243519996 2025-07-18,18:25:33.000,199,11066399,123565,0,1752863132,13833.140857819999,-1.75318949999928,53045.37437232001 2025-07-18,18:25:34.000,199,11066399,123685,0,1752863133,13833.19474829999,-1.7884351499960758,53045.332449600006 2025-07-18,18:25:35.000,199,11066457,124005,0,1752863134,13833.29579294999,-1.7884351499960758,53045.38834656 2025-07-18,18:25:36.000,199,11066461,123885,0,1752863135,13833.349683429995,-1.7672877599979984,53045.36039808 2025-07-18,18:25:37.000,199,11066458,123925,0,1752863136,13833.42378284,-1.746140369999921,53045.37437232001 2025-07-18,18:25:38.000,199,11066556,124005,0,1752863137,13833.888588230002,-1.3090943099959986,53045.70975408001 2025-07-18,18:25:39.000,199,11066488,123725,0,1752863138,13833.969423950002,-1.280897789998562,53045.69577984 2025-07-18,18:25:40.000,199,11066500,123725,0,1752863139,13833.908797160002,-1.4218803900002968,53045.58398592 2025-07-18,18:25:41.000,199,11066474,123485,0,1752863140,13833.976160259997,-1.428929519999656,53045.61892152001 2025-07-18,18:25:42.000,199,11066479,124005,0,1752863141,13834.137831699998,-1.4007330000022193,53045.61892152001 2025-07-18,18:25:43.000,199,11066523,123885,0,1752863142,13834.286030519994,-1.428929519999656,53045.59097304001 2025-07-18,18:25:44.000,199,11066444,123565,0,1752863143,13834.41402040999,-1.4712242999958107,53045.646870000004 2025-07-18,18:25:45.000,199,11066436,123765,0,1752863144,13834.508328749995,-1.5064699499998824,53045.65385712 2025-07-18,18:25:46.000,199,11066459,123965,0,1752863145,13834.65652756999,-1.5628629900020314,53045.73071544 2025-07-18,18:25:47.000,199,11066438,123844,0,1752863146,13834.7440996,-1.6685999399996945,53045.72372832 2025-07-18,18:25:48.000,199,11066426,123645,0,1752863147,13834.818199009991,-1.746140369999921,53045.80058664 2025-07-18,18:25:49.000,199,11066446,123645,0,1752863148,13834.872089489996,-1.8236808000001474,53045.80757376001 2025-07-18,18:25:50.000,199,11066507,124085,0,1752863149,13834.939452589992,-1.9294177499978105,53045.8914192 2025-07-18,18:25:51.000,199,11066519,123925,0,1752863150,13834.993343069997,-2.0492529600014677,53045.9612904 2025-07-18,18:25:52.000,199,11066502,124005,0,1752863151,13835.027024620002,-2.1408916500004125,53046.07308432001 2025-07-18,18:25:53.000,199,11066472,123805,0,1752863152,13835.027024620002,-2.1902355599959265,53046.101032800005 2025-07-18,18:25:54.000,199,11066480,123605,0,1752863153,13834.952925209996,-2.2959725100008654,53046.16391688001 2025-07-18,18:25:55.000,199,11066495,123844,0,1752863154,13834.919243659991,-2.38761119999981,53046.268723680005 2025-07-18,18:25:56.000,199,11066517,123725,0,1752863155,13834.811462699996,-2.4087585899978876,53046.29667216 2025-07-18,18:25:57.000,199,11066451,123685,0,1752863156,13834.72389067,-2.436955109995324,53046.32462064 2025-07-18,18:25:58.000,199,11066520,123965,0,1752863157,13834.65652756999,-2.429905979995965,53046.37353048 2025-07-18,18:25:59.000,199,11066501,123645,0,1752863158,13834.62284602,-2.380562070000451,53046.42942744001 2025-07-18,18:26:00.000,199,11066534,123885,0,1752863159,13834.55548291999,-2.2959725100008654,53046.42244032 2025-07-18,18:26:01.000,199,11066493,124405,0,1752863160,13834.568955539995,-2.1902355599959265,53046.51327288 2025-07-18,18:26:02.000,199,11066516,124405,0,1752863161,13834.56221923,-2.0844986099982634,53046.51327288 2025-07-18,18:26:03.000,199,11066508,124565,0,1752863162,13834.609373399995,-1.9928599199993187,53046.57615696001 2025-07-18,18:26:04.000,199,11066521,124005,0,1752863163,13834.710418049995,-1.8941721000010148,53046.555195600005 2025-07-18,18:26:05.000,199,11066480,123725,0,1752863164,13834.777781149991,-1.8095825400014292,53046.59711832001 2025-07-18,18:26:06.000,199,11066490,123805,0,1752863165,13834.925979970001,-1.7320421100012027,53046.6600024 2025-07-18,18:26:07.000,199,11066535,124325,0,1752863166,13834.973134139997,-1.6897473299977719,53046.75083496 2025-07-18,18:26:08.000,199,11066470,124125,0,1752863167,13835.114596649997,-1.6756490699990536,53046.79275768001 2025-07-18,18:26:09.000,199,11066507,124645,0,1752863168,13835.181959749993,-1.6826981999984127,53046.84865464 2025-07-18,18:26:10.000,199,11066540,123645,0,1752863169,13835.202168679993,-1.6685999399996945,53046.85564176 2025-07-18,18:26:11.000,199,11066566,123725,0,1752863170,13835.215641299998,-1.746140369999921,53046.89756448 2025-07-18,18:26:12.000,199,11066550,123844,0,1752863171,13835.202168679993,-1.7602386299986392,53046.9744228 2025-07-18,18:26:13.000,199,11066571,123844,0,1752863172,13835.161750819992,-1.8095825400014292,53046.99538416 2025-07-18,18:26:14.000,199,11066519,124485,0,1752863173,13835.020288309992,-1.851877319997584,53047.10019096001 2025-07-18,18:26:15.000,199,11066540,123805,0,1752863174,13834.973134139997,-1.901221230000374,53047.20499776 2025-07-18,18:26:16.000,199,11066551,123605,0,1752863175,13834.851880559996,-1.964663400001882,53047.21897200001 2025-07-18,18:26:17.000,199,11066561,123725,0,1752863176,13834.73736328999,-2.0492529600014677,53047.24692048001 2025-07-18,18:26:18.000,199,11066587,123325,0,1752863177,13834.629582329995,-2.006958179998037,53047.274868960005 2025-07-18,18:26:19.000,199,11066582,123565,0,1752863178,13834.53527398999,-2.063351220000186,53047.30980456 2025-07-18,18:26:20.000,199,11066561,123645,0,1752863179,13834.51506505999,-2.021056439996755,53047.323778800004 2025-07-18,18:26:21.000,199,11066563,123844,0,1752863180,13834.53527398999,-2.006958179998037,53047.40762424 2025-07-18,18:26:22.000,199,11066589,123885,0,1752863181,13834.53527398999,-1.9999090499986778,53047.42159848 2025-07-18,18:26:23.000,199,11066583,123565,0,1752863182,13834.67673649999,-1.9858107899999595,53047.456534079996 2025-07-18,18:26:24.000,199,11066664,123685,0,1752863183,13834.791253769996,-1.964663400001882,53047.47749544 2025-07-18,18:26:25.000,199,11066606,123645,0,1752863184,13834.966397830001,-2.006958179998037,53047.46352120001 2025-07-18,18:26:26.000,199,11066560,123844,0,1752863185,13835.161750819992,-1.964663400001882,53047.47050832 2025-07-18,18:26:27.000,199,11066618,123685,0,1752863186,13835.370576429988,-1.9787616600006004,53047.55435376001 2025-07-18,18:26:28.000,199,11066631,123605,0,1752863187,13835.606347279994,-1.9858107899999595,53047.58230224001 2025-07-18,18:26:29.000,199,11066627,123725,0,1752863188,13835.76128241,-1.9787616600006004,53047.60326360001 2025-07-18,18:26:30.000,199,11066582,123645,0,1752863189,13836.00378957,-1.9364668799971696,53047.68710904 2025-07-18,18:26:31.000,199,11066618,123765,0,1752863190,13836.172197319996,-1.908270359999733,53047.76396736 2025-07-18,18:26:32.000,199,11066587,123844,0,1752863191,13836.320396139992,-1.8236808000001474,53047.78492872 2025-07-18,18:26:33.000,199,11066600,123605,0,1752863192,13836.488803890003,-1.7038455899964902,53047.80589008 2025-07-18,18:26:34.000,199,11066651,123405,0,1752863193,13836.589848539988,-1.6333542899956228,53047.86178704 2025-07-18,18:26:35.000,199,11066654,123485,0,1752863194,13836.677420569999,-1.435978649999015,53047.88973552001 2025-07-18,18:26:36.000,199,11066630,123605,0,1752863195,13836.778465219999,-1.273848659999203,53047.9526196 2025-07-18,18:26:37.000,199,11066665,123525,0,1752863196,13836.81214676999,-1.1117186699993908,53048.03646504001 2025-07-18,18:26:38.000,199,11066624,123445,0,1752863197,13836.85256462999,-0.8931956399974297,53048.113323360005 2025-07-18,18:26:39.000,199,11066615,123685,0,1752863198,13836.886246179994,-0.7663113000016892,53048.1971688 2025-07-18,18:26:40.000,199,11066656,123765,0,1752863199,13836.93340034999,-0.6112304400012363,53048.26005288 2025-07-18,18:26:41.000,199,11066664,123844,0,1752863200,13836.93340034999,-0.4491004500014242,53048.24607864 2025-07-18,18:26:42.000,199,11066630,123605,0,1752863201,13836.96034559,-0.30106872000033036,53048.24607864 2025-07-18,18:26:43.000,199,11066603,123765,0,1752863202,13837.00076345,-0.18828263999603223,53048.26704 2025-07-18,18:26:44.000,199,11066666,123565,0,1752863203,13836.987290829995,-0.16008611999859568,53048.29498848 2025-07-18,18:26:45.000,199,11066687,123445,0,1752863204,13837.007499759995,-0.06844742999965092,53048.27402712001 2025-07-18,18:26:46.000,199,11066619,123725,0,1752863205,13836.99402713999,-0.04025091000221437,53048.31594984 2025-07-18,18:26:47.000,199,11066710,123525,0,1752863206,13837.03444499999,-0.04025091000221437,53048.37184680001 2025-07-18,18:26:48.000,199,11066603,123245,0,1752863207,13836.99402713999,-0.04730004000157351,53048.329924080004 2025-07-18,18:26:49.000,199,11066660,123645,0,1752863208,13837.05465392999,-0.10369307999644661,53048.31594984 2025-07-18,18:26:50.000,199,11066675,123325,0,1752863209,13837.068126549995,-0.15303698999923654,53048.34389832001 2025-07-18,18:26:51.000,199,11066673,123365,0,1752863210,13837.03444499999,-0.21647916000074474,53048.37184680001 2025-07-18,18:26:52.000,199,11066619,123605,0,1752863211,13837.128753339995,-0.2658230699962587,53048.45569224 2025-07-18,18:26:53.000,199,11066620,123485,0,1752863212,13837.24327061,-0.3222161099984078,53048.50460208 2025-07-18,18:26:54.000,199,11066552,123445,0,1752863213,13837.324106330001,-0.4068056699979934,53048.51158920001 2025-07-18,18:26:55.000,199,11066615,123405,0,1752863214,13837.458832529992,-0.4491004500014242,53048.546524800004 2025-07-18,18:26:56.000,199,11066616,123245,0,1752863215,13837.519459319992,-0.5336900100010098,53048.56049904001 2025-07-18,18:26:57.000,199,11066648,123765,0,1752863216,13837.566613490002,-0.6323778299993137,53048.5814604 2025-07-18,18:26:58.000,199,11066678,123685,0,1752863217,13837.593558729997,-0.6817217400021036,53048.63037024 2025-07-18,18:26:59.000,199,11066643,123245,0,1752863218,13837.660921829993,-0.7663113000016892,53048.74216416 2025-07-18,18:27:00.000,199,11066678,123685,0,1752863219,13837.755230169998,-0.7804095600004075,53048.77709976001 2025-07-18,18:27:01.000,199,11066652,123605,0,1752863220,13837.708075999988,-0.8227043399965623,53048.76312552 2025-07-18,18:27:02.000,199,11066652,123525,0,1752863221,13837.741757549993,-0.7945078199991258,53048.87491944001 2025-07-18,18:27:03.000,199,11066664,123365,0,1752863222,13837.802384339993,-0.8227043399965623,53048.91684216 2025-07-18,18:27:04.000,199,11066669,123565,0,1752863223,13837.782175409993,-0.8156552099972032,53048.9308164 2025-07-18,18:27:05.000,199,11066613,123645,0,1752863224,13837.849538509989,-0.7945078199991258,53049.000687600004 2025-07-18,18:27:06.000,199,11066682,123525,0,1752863225,13837.856274819998,-0.7874586899997666,53049.000687600004 2025-07-18,18:27:07.000,199,11066667,123485,0,1752863226,13837.957319469999,-0.8086060799978441,53049.05658456 2025-07-18,18:27:08.000,199,11066680,123485,0,1752863227,13837.984264709994,-0.7733604300010484,53049.14043000001 2025-07-18,18:27:09.000,199,11066632,123325,0,1752863228,13838.05162780999,-0.8368025999952806,53049.15440424 2025-07-18,18:27:10.000,199,11066696,123525,0,1752863229,13838.13919984,-0.8931956399974297,53049.13344288 2025-07-18,18:27:11.000,199,11066643,123365,0,1752863230,13838.19982663,-0.9566378099989379,53049.12645576 2025-07-18,18:27:12.000,199,11066644,123445,0,1752863231,13838.31434389999,-0.9777851999970153,53049.16139136001 2025-07-18,18:27:13.000,199,11066643,123844,0,1752863232,13838.381707,-1.06942388999596,53049.189339840006 2025-07-18,18:27:14.000,199,11066633,123245,0,1752863233,13838.509696889996,-1.0482764999978826,53049.19632696 2025-07-18,18:27:15.000,199,11066628,123445,0,1752863234,13838.563587370001,-1.0835221500019543,53049.23126256001 2025-07-18,18:27:16.000,199,11066612,123645,0,1752863235,13838.637686779992,-1.1117186699993908,53049.21030120001 2025-07-18,18:27:17.000,199,11066649,123685,0,1752863236,13838.725258810002,-1.1540134499955457,53049.25222392 2025-07-18,18:27:18.000,199,11066690,123565,0,1752863237,13838.806094530002,-1.1469643199961865,53049.315108 2025-07-18,18:27:19.000,199,11066634,123565,0,1752863238,13838.859985009993,-1.0905712800013134,53049.30113376 2025-07-18,18:27:20.000,199,11066622,123765,0,1752863239,13838.920611799993,-1.020079980000446,53049.34305648 2025-07-18,18:27:21.000,199,11066620,123645,0,1752863240,13838.940820729993,-1.0341782399991644,53049.39895344001 2025-07-18,18:27:22.000,199,11066636,123685,0,1752863241,13838.900402869993,-1.0059817200017278,53049.44786328001 2025-07-18,18:27:23.000,199,11066689,123405,0,1752863242,13838.920611799993,-0.9918834599957336,53049.51074736 2025-07-18,18:27:24.000,199,11066582,123605,0,1752863243,13838.893666559998,-0.9566378099989379,53049.58061856 2025-07-18,18:27:25.000,199,11066666,123605,0,1752863244,13838.826303460002,-0.9918834599957336,53049.63651552 2025-07-18,18:27:26.000,199,11066685,123725,0,1752863245,13838.745467740002,-1.0059817200017278,53049.60157992 2025-07-18,18:27:27.000,199,11066701,123765,0,1752863246,13838.617477849992,-1.06942388999596,53049.56664432001 2025-07-18,18:27:28.000,199,11066660,123485,0,1752863247,13838.455806409991,-1.062374759996601,53049.58061856 2025-07-18,18:27:29.000,199,11066616,123485,0,1752863248,13838.348025449995,-1.0764730199953192,53049.53170872 2025-07-18,18:27:30.000,199,11066638,123485,0,1752863249,13838.226771869995,-1.0905712800013134,53049.46183752 2025-07-18,18:27:31.000,199,11066622,123685,0,1752863250,13838.13246352999,-1.1328660599974683,53049.44786328001 2025-07-18,18:27:32.000,199,11066551,123525,0,1752863251,13838.105518289995,-1.1610625800021808,53049.46183752 2025-07-18,18:27:33.000,199,11066604,123645,0,1752863252,13837.984264709994,-1.2597504000004847,53049.336069360004 2025-07-18,18:27:34.000,199,11066538,123605,0,1752863253,13837.863011129994,-1.379585609996866,53049.21030120001 2025-07-18,18:27:35.000,199,11066547,123885,0,1752863254,13837.714812309998,-1.5276173399979598,53049.13344288 2025-07-18,18:27:36.000,199,11066565,123485,0,1752863255,13837.580086109992,-1.6192560299969045,53049.01466184001 2025-07-18,18:27:37.000,199,11066526,123645,0,1752863256,13837.485777770002,-1.7249929800018435,53048.9308164 2025-07-18,18:27:38.000,199,11066528,123325,0,1752863257,13837.404942050001,-1.8377790599988657,53048.94479064001 2025-07-18,18:27:39.000,199,11066467,123485,0,1752863258,13837.209589059996,-1.9858107899999595,53048.853958080006 2025-07-18,18:27:40.000,199,11066499,123645,0,1752863259,13837.06139024,-2.0915477399976226,53048.80504824001 2025-07-18,18:27:41.000,199,11066494,123645,0,1752863260,13836.87950987,-2.1972846899952856,53048.7212028 2025-07-18,18:27:42.000,199,11066456,123325,0,1752863261,13836.764992599994,-2.2043338200019207,53048.72818992001 2025-07-18,18:27:43.000,199,11066475,123565,0,1752863262,13836.711102119989,-2.1831864299965673,53048.75613840001 2025-07-18,18:27:44.000,199,11066470,123685,0,1752863263,13836.643739019994,-2.1479407799997716,53048.735177040006 2025-07-18,18:27:45.000,199,11066463,123565,0,1752863264,13836.542694369993,-2.1338425200010533,53048.791074 2025-07-18,18:27:46.000,199,11066466,123405,0,1752863265,13836.475331269998,-2.0281055699961144,53048.74915128 2025-07-18,18:27:47.000,199,11066428,123685,0,1752863266,13836.407968170002,-1.9787616600006004,53048.714215680004 2025-07-18,18:27:48.000,199,11066489,123645,0,1752863267,13836.360813999992,-1.8941721000010148,53048.7212028 2025-07-18,18:27:49.000,199,11066404,123685,0,1752863268,13836.246296730002,-1.8659755799963023,53048.665305840004 2025-07-18,18:27:50.000,199,11066471,123565,0,1752863269,13836.158724699992,-1.8589264499969431,53048.70024144 2025-07-18,18:27:51.000,199,11066457,123565,0,1752863270,13836.104834220001,-1.8730247099956614,53048.67229296 2025-07-18,18:27:52.000,199,11066463,123365,0,1752863271,13836.037471119991,-1.8377790599988657,53048.69325432 2025-07-18,18:27:53.000,199,11066508,123445,0,1752863272,13835.93642646999,-1.8166316700007883,53048.76312552 2025-07-18,18:27:54.000,199,11066463,123405,0,1752863273,13835.88253599,-1.7743368899973575,53048.791074 2025-07-18,18:27:55.000,199,11066495,123325,0,1752863274,13835.768018719995,-1.7108947199958493,53048.853958080006 2025-07-18,18:27:56.000,199,11066532,123205,0,1752863275,13835.64002883,-1.6756490699990536,53048.91684216 2025-07-18,18:27:57.000,199,11066539,123445,0,1752863276,13835.532247869989,-1.6333542899956228,53049.01466184001 2025-07-18,18:27:58.000,199,11066554,123405,0,1752863277,13835.410994289989,-1.591059509999468,53049.09850728 2025-07-18,18:27:59.000,199,11066590,123725,0,1752863278,13835.242586539993,-1.6192560299969045,53049.14043000001 2025-07-18,18:28:00.000,199,11066549,123925,0,1752863279,13835.101124029992,-1.5769612500007497,53049.14043000001 2025-07-18,18:28:01.000,199,11066611,123765,0,1752863280,13834.966397830001,-1.5699121200013906,53049.1753656 2025-07-18,18:28:02.000,199,11066537,124005,0,1752863281,13834.939452589992,-1.5276173399979598,53049.217288320004 2025-07-18,18:28:03.000,199,11066548,123965,0,1752863282,13834.946188900001,-1.4500769099977333,53049.26619816 2025-07-18,18:28:04.000,199,11066541,124205,0,1752863283,13834.899034729991,-1.4712242999958107,53049.2452368 2025-07-18,18:28:05.000,199,11066563,124045,0,1752863284,13834.865353180001,-1.4712242999958107,53049.20331408 2025-07-18,18:28:06.000,199,11066574,124245,0,1752863285,13834.851880559996,-1.4571260399970924,53049.21030120001 2025-07-18,18:28:07.000,199,11066608,124485,0,1752863286,13834.75757221999,-1.5205682099986007,53049.04261032001 2025-07-18,18:28:08.000,199,11066541,124645,0,1752863287,13834.67673649999,-1.640403420002258,53048.93780352 2025-07-18,18:28:09.000,199,11066529,124685,0,1752863288,13834.61610970999,-1.7320421100012027,53048.82600960001 2025-07-18,18:28:10.000,199,11066523,124725,0,1752863289,13834.548746609995,-1.8095825400014292,53048.74915128 2025-07-18,18:28:11.000,199,11066498,124845,0,1752863290,13834.447701959994,-1.9364668799971696,53048.65831872001 2025-07-18,18:28:12.000,199,11066501,124525,0,1752863291,13834.35339361999,-1.9999090499986778,53048.56049904001 2025-07-18,18:28:13.000,199,11066481,124485,0,1752863292,13834.312975759989,-2.0422038300021086,53048.50460208 2025-07-18,18:28:14.000,199,11066497,124645,0,1752863293,13834.211931109989,-2.1338425200010533,53048.4067824 2025-07-18,18:28:15.000,199,11066480,124765,0,1752863294,13834.164776939993,-2.1831864299965673,53048.329924080004 2025-07-18,18:28:16.000,199,11066473,124605,0,1752863295,13834.151304319988,-2.169088169997849,53048.329924080004 2025-07-18,18:28:17.000,199,11066511,124045,0,1752863296,13834.117622769998,-2.1902355599959265,53048.30896272 2025-07-18,18:28:18.000,199,11066512,124925,0,1752863297,13834.070468599988,-2.218432080000639,53048.30197560001 2025-07-18,18:28:19.000,199,11066490,124485,0,1752863298,13834.056995979998,-2.1972846899952856,53048.30896272 2025-07-18,18:28:20.000,199,11066475,124645,0,1752863299,13834.030050740002,-2.126793390001694,53048.28800136 2025-07-18,18:28:21.000,199,11066471,124805,0,1752863300,13834.043523359993,-2.1126951299957,53048.27402712001 2025-07-18,18:28:22.000,199,11066493,125005,0,1752863301,13834.030050740002,-1.9928599199993187,53048.30197560001 2025-07-18,18:28:23.000,199,11066511,124965,0,1752863302,13834.009841810002,-1.8871229700016556,53048.41376952 2025-07-18,18:28:24.000,199,11066484,124725,0,1752863303,13833.962687639993,-1.7884351499960758,53048.4067824 2025-07-18,18:28:25.000,199,11066487,124805,0,1752863304,13833.922269779992,-1.6615508100003353,53048.46267936 2025-07-18,18:28:26.000,199,11066546,124605,0,1752863305,13833.848170370002,-1.541715599996678,53048.48364072 2025-07-18,18:28:27.000,199,11066570,125005,0,1752863306,13833.747125720001,-1.4218803900002968,53048.46966648001 2025-07-18,18:28:28.000,199,11066583,124645,0,1752863307,13833.571981659996,-1.3654873499981477,53048.46267936 2025-07-18,18:28:29.000,199,11066520,124965,0,1752863308,13833.44399177,-1.280897789998562,53048.46966648001 2025-07-18,18:28:30.000,199,11066494,124325,0,1752863309,13833.29579294999,-1.2386030099951313,53048.44171800001 2025-07-18,18:28:31.000,199,11066494,124005,0,1752863310,13833.188011989994,-1.1822099700002582,53048.4067824 2025-07-18,18:28:32.000,199,11066558,123805,0,1752863311,13833.086967339994,-1.11876779999875,53048.46966648001 2025-07-18,18:28:33.000,199,11066519,123885,0,1752863312,13833.019604239998,-1.1258169299981091,53048.43473088 2025-07-18,18:28:34.000,199,11066509,124005,0,1752863313,13832.884878039993,-1.1328660599974683,53048.37184680001 2025-07-18,18:28:35.000,199,11066534,123805,0,1752863314,13832.763624459993,-1.2315538799957721,53048.3369112 2025-07-18,18:28:36.000,199,11066520,123725,0,1752863315,13832.682788739992,-1.3372908300007111,53048.32293696001 2025-07-18,18:28:37.000,199,11066525,124085,0,1752863316,13832.581744089992,-1.4007330000022193,53048.1971688 2025-07-18,18:28:38.000,199,11066537,124045,0,1752863317,13832.554798849997,-1.4571260399970924,53048.21813016 2025-07-18,18:28:39.000,199,11066566,123885,0,1752863318,13832.440281579991,-1.4782734299951699,53048.17620744001 2025-07-18,18:28:40.000,199,11066549,124085,0,1752863319,13832.420072649991,-1.4782734299951699,53048.22511728001 2025-07-18,18:28:41.000,199,11066561,123645,0,1752863320,13832.271873829995,-1.5558138599953963,53048.16922032 2025-07-18,18:28:42.000,199,11066537,124005,0,1752863321,13832.211247039995,-1.4571260399970924,53048.19018168 2025-07-18,18:28:43.000,199,11066510,123805,0,1752863322,13832.029366669994,-1.4430277799983742,53048.16922032 2025-07-18,18:28:44.000,199,11066531,124005,0,1752863323,13831.941794639999,-1.3654873499981477,53048.162233200004 2025-07-18,18:28:45.000,199,11066489,123685,0,1752863324,13831.786859509994,-1.3161434399953578,53048.15524608001 2025-07-18,18:28:46.000,199,11066491,123805,0,1752863325,13831.726232719993,-1.2386030099951313,53048.05043928 2025-07-18,18:28:47.000,199,11066476,123965,0,1752863326,13831.618451759998,-1.16811171000154,53047.98755520001 2025-07-18,18:28:48.000,199,11066512,123805,0,1752863327,13831.530879730002,-1.1399151899968274,53047.95960672 2025-07-18,18:28:49.000,199,11066481,123925,0,1752863328,13831.443307699992,-1.1469643199961865,53047.90370976 2025-07-18,18:28:50.000,199,11066531,123925,0,1752863329,13831.396153529997,-1.0905712800013134,53047.847812800006 2025-07-18,18:28:51.000,199,11066482,123725,0,1752863330,13831.335526739997,-1.0976204100006726,53047.76396736 2025-07-18,18:28:52.000,199,11066508,123805,0,1752863331,13831.308581500001,-1.0976204100006726,53047.74999312001 2025-07-18,18:28:53.000,199,11066520,123645,0,1752863332,13831.281636259992,-1.0482764999978826,53047.680121920006 2025-07-18,18:28:54.000,199,11066442,123885,0,1752863333,13831.221009469991,-1.0412273699985235,53047.69409616 2025-07-18,18:28:55.000,199,11066525,123645,0,1752863334,13831.173855299996,-1.0482764999978826,53047.7080704 2025-07-18,18:28:56.000,199,11066532,124165,0,1752863335,13831.153646369996,-1.06942388999596,53047.67313480001 2025-07-18,18:28:57.000,199,11066479,123844,0,1752863336,13831.1064922,-1.0482764999978826,53047.74999312001 2025-07-18,18:28:58.000,199,11066466,123844,0,1752863337,13831.05933802999,-1.1328660599974683,53047.6381992 2025-07-18,18:28:59.000,199,11066535,123844,0,1752863338,13830.951557069995,-1.2174556199970539,53047.57531512 2025-07-18,18:29:00.000,199,11066466,123885,0,1752863339,13830.89766658999,-1.2597504000004847,53047.54037952 2025-07-18,18:29:01.000,199,11066519,123805,0,1752863340,13830.9044029,-1.2527012700011255,53047.568328 2025-07-18,18:29:02.000,199,11066476,123885,0,1752863341,13830.86398504,-1.2879469199979212,53047.4984568 2025-07-18,18:29:03.000,199,11066487,123405,0,1752863342,13830.810094559994,-1.280897789998562,53047.58230224001 2025-07-18,18:29:04.000,199,11066490,123565,0,1752863343,13830.830303489995,-1.2386030099951313,53047.47749544 2025-07-18,18:29:05.000,199,11066480,123405,0,1752863344,13830.80335825,-1.2386030099951313,53047.442559840005 2025-07-18,18:29:06.000,199,11066510,123844,0,1752863345,13830.76294039,-1.1540134499955457,53047.37967576 2025-07-18,18:29:07.000,199,11066489,123805,0,1752863346,13830.688840979994,-1.175160840000899,53047.288843199996 2025-07-18,18:29:08.000,199,11066451,123645,0,1752863347,13830.648423119994,-1.1469643199961865,53047.323778800004 2025-07-18,18:29:09.000,199,11066473,123645,0,1752863348,13830.506960609993,-1.1610625800021808,53047.17006216001 2025-07-18,18:29:10.000,199,11066439,123765,0,1752863349,13830.345289169993,-1.1399151899968274,53047.09320384 2025-07-18,18:29:11.000,199,11066425,123525,0,1752863350,13830.250980830002,-1.16811171000154,53046.96044856001 2025-07-18,18:29:12.000,199,11066427,123725,0,1752863351,13830.096045699996,-1.2174556199970539,53046.81371904001 2025-07-18,18:29:13.000,199,11066375,123485,0,1752863352,13829.995001049996,-1.1963082299989765,53046.73686072 2025-07-18,18:29:14.000,199,11066331,123645,0,1752863353,13829.961319499991,-1.1610625800021808,53046.68795088 2025-07-18,18:29:15.000,199,11066425,123725,0,1752863354,13830.028682600001,-1.0976204100006726,53046.71589936001 2025-07-18,18:29:16.000,199,11066396,123685,0,1752863355,13830.122990939992,-0.9707360699976562,53046.74384784001 2025-07-18,18:29:17.000,199,11066413,123725,0,1752863356,13830.230771900002,-0.8649991199999931,53046.785770559996 2025-07-18,18:29:18.000,199,11066412,123725,0,1752863357,13830.399179649998,-0.7451639099963359,53046.85564176 2025-07-18,18:29:19.000,199,11066422,123485,0,1752863358,13830.540642159998,-0.5900830499958829,53046.96044856001 2025-07-18,18:29:20.000,199,11066480,123685,0,1752863359,13830.742731459999,-0.46319871000014246,53047.09320384 2025-07-18,18:29:21.000,199,11066499,123605,0,1752863360,13830.92461183,-0.3715600200011977,53047.14910080001 2025-07-18,18:29:22.000,199,11066453,123525,0,1752863361,13830.99871123999,-0.3715600200011977,53047.12813944001 2025-07-18,18:29:23.000,199,11066456,123405,0,1752863362,13831.08628327,-0.33631436999712605,53047.05128112001 2025-07-18,18:29:24.000,199,11066475,123325,0,1752863363,13831.140173749991,-0.3433634999964852,53047.07224248 2025-07-18,18:29:25.000,199,11066426,123805,0,1752863364,13831.20753685,-0.4279530599960708,53047.07922960001 2025-07-18,18:29:26.000,199,11066500,123405,0,1752863365,13831.14691006,-0.42090392999671167,53047.02333264 2025-07-18,18:29:27.000,199,11066436,123645,0,1752863366,13831.268163640001,-0.42090392999671167,53047.05128112001 2025-07-18,18:29:28.000,199,11066435,123844,0,1752863367,13831.335526739997,-0.42090392999671167,53047.058268240005 2025-07-18,18:29:29.000,199,11066416,123805,0,1752863368,13831.369208290002,-0.42090392999671167,53047.044294 2025-07-18,18:29:30.000,199,11066395,123765,0,1752863369,13831.510670800002,-0.42090392999671167,53047.03031976001 2025-07-18,18:29:31.000,199,11066386,123885,0,1752863370,13831.564561279993,-0.42090392999671167,53047.058268240005 2025-07-18,18:29:32.000,199,11066440,123605,0,1752863371,13831.638660689998,-0.44205132000206504,53047.058268240005 2025-07-18,18:29:33.000,199,11066390,123365,0,1752863372,13831.685814859993,-0.4491004500014242,53047.09320384 2025-07-18,18:29:34.000,199,11066406,123685,0,1752863373,13831.739705339998,-0.5054934899962973,53046.98140992001 2025-07-18,18:29:35.000,199,11066375,123565,0,1752863374,13831.685814859993,-0.6041813100018771,53046.96743568 2025-07-18,18:29:36.000,199,11066405,123565,0,1752863375,13831.665605929993,-0.702869130000181,53046.87660312 2025-07-18,18:29:37.000,199,11066394,123685,0,1752863376,13831.746441649993,-0.7874586899997666,53046.79275768001 2025-07-18,18:29:38.000,199,11066331,123365,0,1752863377,13831.746441649993,-0.8720482499993523,53046.80673192 2025-07-18,18:29:39.000,199,11066323,123685,0,1752863378,13831.719496409998,-0.9495886799995787,53046.69493800001 2025-07-18,18:29:40.000,199,11066324,123525,0,1752863379,13831.699287479998,-0.9848343299963744,53046.64602816001 2025-07-18,18:29:41.000,199,11066290,123365,0,1752863380,13831.773386889989,-0.9989325899950927,53046.63205392 2025-07-18,18:29:42.000,199,11066309,123405,0,1752863381,13831.800332129998,-0.9918834599957336,53046.61109256 2025-07-18,18:29:43.000,199,11066295,123565,0,1752863382,13831.89464046999,-0.9002447699967888,53046.68795088 2025-07-18,18:29:44.000,199,11066257,123405,0,1752863383,13831.968739879994,-0.8649991199999931,53046.7298736 2025-07-18,18:29:45.000,199,11066348,123325,0,1752863384,13832.069784529995,-0.7804095600004075,53046.722886480005 2025-07-18,18:29:46.000,199,11066353,123405,0,1752863385,13832.13714762999,-0.6535252199973911,53046.771796320005 2025-07-18,18:29:47.000,199,11066355,123085,0,1752863386,13832.23819227999,-0.5407391400003689,53046.84865464 2025-07-18,18:29:48.000,199,11066371,123485,0,1752863387,13832.332500619996,-0.46319871000014246,53047.01634552 2025-07-18,18:29:49.000,199,11066337,123885,0,1752863388,13832.440281579991,-0.4068056699979934,53046.94647432 2025-07-18,18:29:50.000,199,11066324,123685,0,1752863389,13832.541326229992,-0.35746175999520347,53047.02333264 2025-07-18,18:29:51.000,199,11066339,123325,0,1752863390,13832.689525050002,-0.37860915000055684,53047.10019096001 2025-07-18,18:29:52.000,199,11066290,123725,0,1752863391,13832.770360770002,-0.41385479999735253,53047.121152319996 2025-07-18,18:29:53.000,199,11066299,123565,0,1752863392,13832.932032209988,-0.4561495800007833,53047.156087920004 2025-07-18,18:29:54.000,199,11066355,123485,0,1752863393,13833.161066749999,-0.47729696999886073,53047.23993336 2025-07-18,18:29:55.000,199,11066336,123285,0,1752863394,13833.369892359995,-0.5195917500022915,53047.28185608 2025-07-18,18:29:56.000,199,11066367,123685,0,1752863395,13833.511354869996,-0.5759847899971646,53047.28185608 2025-07-18,18:29:57.000,199,11066351,123565,0,1752863396,13833.673026309996,-0.6323778299993137,53047.344740160006 2025-07-18,18:29:58.000,199,11066330,123445,0,1752863397,13833.794279889997,-0.6394269599986728,53047.36570152001 2025-07-18,18:29:59.000,199,11066370,123325,0,1752863398,13833.868379300002,-0.646476089998032,53047.40063712 2025-07-18,18:30:00.000,199,11066310,123725,0,1752863399,13833.962687639993,-0.6887708700014628,53047.512431040006 2025-07-18,18:30:01.000,199,11066352,123525,0,1752863400,13834.016578119998,-0.6605743499967502,53047.442559840005 2025-07-18,18:30:02.000,199,11066300,123285,0,1752863401,13834.009841810002,-0.6323778299993137,53047.52640528 2025-07-18,18:30:03.000,199,11066363,123325,0,1752863402,13834.036787049998,-0.5689356599978055,53047.51941816 2025-07-18,18:30:04.000,199,11066300,123205,0,1752863403,13834.056995979998,-0.5759847899971646,53047.491469680004 2025-07-18,18:30:05.000,199,11066320,123565,0,1752863404,13834.050259670003,-0.5407391400003689,53047.512431040006 2025-07-18,18:30:06.000,199,11066313,123844,0,1752863405,13834.050259670003,-0.491395229997579,53047.512431040006 2025-07-18,18:30:07.000,199,11066323,123525,0,1752863406,13834.164776939993,-0.39975653999863425,53047.512431040006 2025-07-18,18:30:08.000,199,11066347,123485,0,1752863407,13834.238876349998,-0.36451089000183856,53047.57531512 2025-07-18,18:30:09.000,199,11066275,123325,0,1752863408,13834.33318468999,-0.3081178499996895,53047.51941816 2025-07-18,18:30:10.000,199,11066488,123445,0,1752863409,13834.407284099994,-0.22352829000010388,53047.52640528 2025-07-18,18:30:21.000,199,11066334,123725,0,1752863420,13835.6198199,-0.8509008600012749,53048.07838776 2025-07-18,18:30:22.000,199,11066307,123405,0,1752863421,13835.69391930999,-0.8790973799987114,53048.064413520005 2025-07-18,18:30:23.000,199,11066335,123485,0,1752863422,13835.788227649995,-0.9002447699967888,53048.162233200004 2025-07-18,18:30:24.000,199,11066328,123285,0,1752863423,13835.86232706,-0.9495886799995787,53048.232104400005 2025-07-18,18:30:25.000,199,11066348,123325,0,1752863424,13835.94316278,-0.9495886799995787,53048.26005288 2025-07-18,18:30:26.000,199,11066346,123525,0,1752863425,13836.057680049991,-1.0059817200017278,53048.31594984 2025-07-18,18:30:27.000,199,11066265,123525,0,1752863426,13836.111570529996,-1.062374759996601,53048.211143040004 2025-07-18,18:30:28.000,199,11066348,123445,0,1752863427,13836.259769349992,-1.0271291099998052,53048.26704 2025-07-18,18:30:29.000,199,11066301,123485,0,1752863428,13836.441649719993,-0.9777851999970153,53048.32293696001 2025-07-18,18:30:30.000,199,11066307,123405,0,1752863429,13836.589848539988,-0.9848343299963744,53048.31594984 2025-07-18,18:30:31.000,199,11066326,123485,0,1752863430,13836.785201529994,-0.9848343299963744,53048.35787256 2025-07-18,18:30:32.000,199,11066310,123605,0,1752863431,13836.987290829995,-0.9707360699976562,53048.497614960004 2025-07-18,18:30:33.000,199,11066368,123445,0,1752863432,13837.20285275,-0.9354904200008605,53048.5814604 2025-07-18,18:30:34.000,199,11066314,123405,0,1752863433,13837.371260499996,-0.907293899996148,53048.64434448 2025-07-18,18:30:35.000,199,11066297,123645,0,1752863434,13837.613767659997,-0.7874586899997666,53048.791074 2025-07-18,18:30:36.000,199,11066392,123805,0,1752863435,13837.775439099998,-0.7874586899997666,53048.87491944001 2025-07-18,18:30:37.000,199,11066316,123685,0,1752863436,13837.937110539999,-0.7381147799969767,53048.93780352 2025-07-18,18:30:38.000,199,11066336,123605,0,1752863437,13838.044891499994,-0.7381147799969767,53049.000687600004 2025-07-18,18:30:39.000,199,11066345,123525,0,1752863438,13838.11899091,-0.6746726099954685,53049.070558800006 2025-07-18,18:30:40.000,199,11066348,123605,0,1752863439,13838.21329924999,-0.6394269599986728,53049.11248152001 2025-07-18,18:30:41.000,199,11066365,123405,0,1752863440,13838.32108021,-0.5900830499958829,53049.168378480004 2025-07-18,18:30:42.000,199,11066318,123765,0,1752863441,13838.36149807,-0.49844435999693815,53049.25222392 2025-07-18,18:30:43.000,199,11066314,123565,0,1752863442,13838.455806409991,-0.491395229997579,53049.336069360004 2025-07-18,18:30:44.000,199,11066354,123365,0,1752863443,13838.435597479991,-0.385658279999916,53049.28017240001 2025-07-18,18:30:45.000,199,11066344,123565,0,1752863444,13838.496224269991,-0.31516697999904864,53049.35004360001 2025-07-18,18:30:46.000,199,11066334,123525,0,1752863445,13838.617477849992,-0.22352829000010388,53049.44087616 2025-07-18,18:30:47.000,199,11066338,123405,0,1752863446,13838.705049880002,-0.0825456899983692,53049.49677312001 2025-07-18,18:30:48.000,199,11066345,123405,0,1752863447,13838.826303460002,0.07253517000208376,53049.58760568 2025-07-18,18:30:49.000,199,11066271,123685,0,1752863448,13838.893666559998,0.23466516000189586,53049.622541280005 2025-07-18,18:30:50.000,199,11066299,123205,0,1752863449,13838.987974899988,0.3826968900029897,53049.66446400001 2025-07-18,18:30:51.000,199,11066314,123605,0,1752863450,13839.163118959994,0.48138471000129357,53049.81119352001 2025-07-18,18:30:52.000,199,11066366,123525,0,1752863451,13839.27089991999,0.5659742700008792,53049.860103360006 2025-07-18,18:30:53.000,199,11066328,123685,0,1752863452,13839.41909874,0.5800725299995975,53049.99984576001 2025-07-18,18:30:54.000,199,11066337,123405,0,1752863453,13839.526879699995,0.6364655700017465,53050.04176848 2025-07-18,18:30:55.000,199,11066371,123565,0,1752863454,13839.654869589991,0.6012199199976749,53050.20945936 2025-07-18,18:30:56.000,199,11066371,123245,0,1752863455,13839.823277340001,0.6153181800036691,53050.2583692 2025-07-18,18:30:57.000,199,11066375,123605,0,1752863456,13839.951267229997,0.6012199199976749,53050.28631768001 2025-07-18,18:30:58.000,199,11066432,123565,0,1752863457,13840.092729739998,0.6012199199976749,53050.38413736001 2025-07-18,18:30:59.000,199,11066364,123525,0,1752863458,13840.281346419993,0.6012199199976749,53050.537854 2025-07-18,18:31:00.000,199,11066439,123485,0,1752863459,13840.463226789994,0.6505638300004648,53050.62169944001 2025-07-18,18:31:01.000,199,11066426,123605,0,1752863460,13840.604689299995,0.6505638300004648,53050.712532 2025-07-18,18:31:02.000,199,11066413,123485,0,1752863461,13840.75962443,0.6928586100038956,53050.81035168 2025-07-18,18:31:03.000,199,11066461,123605,0,1752863462,13840.88087801,0.7069568700026139,53050.964068320005 2025-07-18,18:31:04.000,199,11066350,123605,0,1752863463,13840.961713730001,0.7774481700034812,53051.05490088001 2025-07-18,18:31:05.000,199,11066399,123605,0,1752863464,13841.082967310002,0.7844973000028403,53051.15970768 2025-07-18,18:31:06.000,199,11066456,123325,0,1752863465,13841.163803030002,0.8479394700043485,53051.31342432 2025-07-18,18:31:07.000,199,11066453,123445,0,1752863466,13841.325474470003,0.8831851200011442,53051.40425688 2025-07-18,18:31:08.000,199,11066502,123525,0,1752863467,13841.399573879993,0.9607255500013707,53051.49508944 2025-07-18,18:31:09.000,199,11066456,123365,0,1752863468,13841.433255429998,1.0030203300048015,53051.61387048 2025-07-18,18:31:10.000,199,11066454,123605,0,1752863469,13841.446728049988,1.0030203300048015,53051.66976744 2025-07-18,18:31:11.000,199,11066476,123045,0,1752863470,13841.419782809993,0.974823810000089,53051.71169016 2025-07-18,18:31:12.000,199,11066448,123165,0,1752863471,13841.406310189988,0.9959711999981664,53051.74662576001 2025-07-18,18:31:13.000,199,11066473,123685,0,1752863472,13841.352419709998,0.9818729399994481,53051.77457424001 2025-07-18,18:31:14.000,199,11066435,123405,0,1752863473,13841.271583989997,0.9818729399994481,53051.81649696 2025-07-18,18:31:15.000,199,11066458,123325,0,1752863474,13841.170539339997,0.9113816399985808,53051.8304712 2025-07-18,18:31:16.000,199,11066457,123365,0,1752863475,13841.062758380001,0.8831851200011442,53051.85841968 2025-07-18,18:31:17.000,199,11066427,123485,0,1752863476,13841.042549450001,0.869086860002426,53051.88636816 2025-07-18,18:31:18.000,199,11066471,123605,0,1752863477,13841.008867899996,0.8761359900017851,53051.92829088 2025-07-18,18:31:19.000,199,11066453,123405,0,1752863478,13841.069494689997,0.8479394700043485,53051.88636816 2025-07-18,18:31:20.000,199,11066435,123405,0,1752863479,13841.116648859992,0.8056446900009178,53051.95623936 2025-07-18,18:31:21.000,199,11066480,123605,0,1752863480,13841.217693509992,0.7774481700034812,53051.98418784 2025-07-18,18:31:22.000,199,11066444,123405,0,1752863481,13841.359156019993,0.7210551300013321,53052.019123440004 2025-07-18,18:31:23.000,199,11066467,123245,0,1752863482,13841.507354839989,0.7069568700026139,53052.08200752001 2025-07-18,18:31:24.000,199,11066437,123565,0,1752863483,13841.66902627999,0.6223673100030283,53051.96322648001 2025-07-18,18:31:25.000,199,11066398,123525,0,1752863484,13841.81048878999,0.5377777500034426,53051.92829088 2025-07-18,18:31:26.000,199,11066454,123365,0,1752863485,13841.985632849995,0.502532099999371,53051.92829088 2025-07-18,18:31:27.000,199,11066422,123525,0,1752863486,13842.140567980001,0.453188190003857,53051.935278 2025-07-18,18:31:28.000,199,11066459,123645,0,1752863487,13842.228140009996,0.36154950000491226,53051.92829088 2025-07-18,18:31:29.000,199,11066435,123485,0,1752863488,13842.329184659997,0.241714290001255,53051.85841968 2025-07-18,18:31:30.000,199,11066408,123365,0,1752863489,13842.362866210002,0.13597734000359196,53051.78854848 2025-07-18,18:31:31.000,199,11066366,123285,0,1752863490,13842.349393589997,0.0795843000014429,53051.79553560001 2025-07-18,18:31:32.000,199,11066387,123685,0,1752863491,13842.356129899992,-0.04025091000221437,53051.74662576001 2025-07-18,18:31:33.000,199,11066339,123605,0,1752863492,13842.288766799997,-0.10369307999644661,53051.71867728 2025-07-18,18:31:34.000,199,11066405,123405,0,1752863493,13842.295503109992,-0.16008611999859568,53051.71867728 2025-07-18,18:31:35.000,199,11066374,123125,0,1752863494,13842.268557869997,-0.23762654999882216,53051.69771592001 2025-07-18,18:31:36.000,199,11066383,123725,0,1752863495,13842.248348939997,-0.39975653999863425,53051.66976744 2025-07-18,18:31:37.000,199,11066383,123365,0,1752863496,13842.180985840001,-0.491395229997579,53051.634831840005 2025-07-18,18:31:38.000,199,11066295,123485,0,1752863497,13842.10015012,-0.597132179995242,53051.55797352001 2025-07-18,18:31:39.000,199,11066315,123245,0,1752863498,13842.046259639996,-0.6958200000008219,53051.49508944 2025-07-18,18:31:40.000,199,11066333,123485,0,1752863499,13841.945214989995,-0.7733604300010484,53051.49508944 2025-07-18,18:31:41.000,199,11066295,123525,0,1752863500,13841.85090664999,-0.8720482499993523,53051.4811152 2025-07-18,18:31:42.000,199,11066321,123165,0,1752863501,13841.75659831,-0.9213921600021422,53051.418231120006 2025-07-18,18:31:43.000,199,11066312,123365,0,1752863502,13841.635344729999,-1.0271291099998052,53051.397269760004 2025-07-18,18:31:44.000,199,11066357,123405,0,1752863503,13841.574717939999,-1.06942388999596,53051.41124400001 2025-07-18,18:31:45.000,199,11066313,123365,0,1752863504,13841.487145909989,-1.1540134499955457,53051.418231120006 2025-07-18,18:31:46.000,199,11066294,123645,0,1752863505,13841.426519119988,-1.175160840000899,53051.348359920004 2025-07-18,18:31:47.000,199,11066318,123685,0,1752863506,13841.379364949993,-1.2033573599983356,53051.36233416001 2025-07-18,18:31:48.000,199,11066235,123525,0,1752863507,13841.386101259988,-1.2315538799957721,53051.3064372 2025-07-18,18:31:49.000,199,11066312,123525,0,1752863508,13841.379364949993,-1.3090943099959986,53051.25752736 2025-07-18,18:31:50.000,199,11066269,123245,0,1752863509,13841.413046499998,-1.3443399600000703,53051.229578880004 2025-07-18,18:31:51.000,199,11066238,123365,0,1752863510,13841.406310189988,-1.379585609996866,53051.236566 2025-07-18,18:31:52.000,199,11066262,123485,0,1752863511,13841.473673289998,-1.4641751699964516,53051.20861752 2025-07-18,18:31:53.000,199,11066230,123405,0,1752863512,13841.487145909989,-1.4571260399970924,53051.15272056001 2025-07-18,18:31:54.000,199,11066292,123405,0,1752863513,13841.520827459994,-1.492371690001164,53051.18765616 2025-07-18,18:31:55.000,199,11066267,123205,0,1752863514,13841.554509009999,-1.5981086399988271,53051.11079784 2025-07-18,18:31:56.000,199,11066236,123445,0,1752863515,13841.520827459994,-1.6545016800009762,53051.12477208001 2025-07-18,18:31:57.000,199,11066238,123485,0,1752863516,13841.493882219998,-1.6826981999984127,53051.012978160004 2025-07-18,18:31:58.000,199,11066253,123525,0,1752863517,13841.554509009999,-1.75318949999928,53051.11079784 2025-07-18,18:31:59.000,199,11066176,123645,0,1752863518,13841.520827459994,-1.7884351499960758,53051.082849360006 2025-07-18,18:32:00.000,199,11066185,124165,0,1752863519,13841.547772699989,-1.80253341000207,53051.12477208001 2025-07-18,18:32:01.000,199,11066203,124085,0,1752863520,13841.507354839989,-1.7813860199967166,53051.11079784 2025-07-18,18:32:02.000,199,11066213,124205,0,1752863521,13841.554509009999,-1.75318949999928,53051.229578880004 2025-07-18,18:32:03.000,199,11066192,124085,0,1752863522,13841.60839948999,-1.7390912400005618,53051.1666948 2025-07-18,18:32:04.000,199,11066176,123605,0,1752863523,13841.66902627999,-1.6615508100003353,53051.15272056001 2025-07-18,18:32:05.000,199,11066219,124445,0,1752863524,13841.75659831,-1.640403420002258,53051.15272056001 2025-07-18,18:32:06.000,199,11066180,124245,0,1752863525,13841.73638938,-1.6122068999975454,53051.24355312001 2025-07-18,18:32:07.000,199,11066148,123965,0,1752863526,13841.77007092999,-1.5628629900020314,53051.22259176001 2025-07-18,18:32:08.000,199,11066173,124325,0,1752863527,13841.79701617,-1.5558138599953963,53051.21560464 2025-07-18,18:32:09.000,199,11066178,124165,0,1752863528,13841.74986199999,-1.5487647299960372,53051.18765616 2025-07-18,18:32:10.000,199,11066148,124445,0,1752863529,13841.70944413999,-1.6192560299969045,53051.20861752 2025-07-18,18:32:11.000,199,11066146,124405,0,1752863530,13841.62860841999,-1.7390912400005618,53051.13874632 2025-07-18,18:32:12.000,199,11066199,123405,0,1752863531,13841.480409599993,-1.8166316700007883,53051.15272056001 2025-07-18,18:32:13.000,199,11066180,123565,0,1752863532,13841.352419709998,-1.9223686199984513,53051.05490088001 2025-07-18,18:32:14.000,199,11066105,124005,0,1752863533,13841.197484579992,-1.9435160099965287,53051.07586224001 2025-07-18,18:32:15.000,199,11066168,123565,0,1752863534,13841.076230999992,-2.014007309997396,53051.033939520006 2025-07-18,18:32:16.000,199,11066141,123445,0,1752863535,13840.995395279991,-2.1479407799997716,53050.97804256 2025-07-18,18:32:17.000,199,11066155,123565,0,1752863536,13840.90108694,-2.2325303399993572,53050.93611984001 2025-07-18,18:32:18.000,199,11066113,123605,0,1752863537,13840.786569669996,-2.2959725100008654,53050.94310696 2025-07-18,18:32:19.000,199,11066144,123725,0,1752863538,13840.67205239999,-2.3523655499957385,53050.90817136001 2025-07-18,18:32:20.000,199,11066104,123605,0,1752863539,13840.63163453999,-2.486299019998114,53050.894197120004 2025-07-18,18:32:21.000,199,11066107,123725,0,1752863540,13840.564271439995,-2.528593800001545,53050.87323576 2025-07-18,18:32:22.000,199,11066071,123685,0,1752863541,13840.5373262,-2.648429009997926,53050.80336456 2025-07-18,18:32:23.000,199,11066101,123844,0,1752863542,13840.503644649994,-2.6695763999960036,53050.866248640006 2025-07-18,18:32:24.000,199,11066130,123965,0,1752863543,13840.5373262,-2.7753133500009426,53050.83830016001 2025-07-18,18:32:25.000,199,11066137,123605,0,1752863544,13840.53058988999,-2.8246572599964566,53050.81035168 2025-07-18,18:32:26.000,199,11066110,123765,0,1752863545,13840.55079881999,-2.84580465000181,53050.87323576 2025-07-18,18:32:27.000,199,11066124,123925,0,1752863546,13840.59121667999,-2.909246819996042,53050.88022288 2025-07-18,18:32:28.000,199,11066123,123844,0,1752863547,13840.59121667999,-2.9303942100013955,53050.866248640006 2025-07-18,18:32:29.000,199,11066141,124005,0,1752863548,13840.63837085,-3.000885510002263,53050.8522744 2025-07-18,18:32:30.000,199,11066112,123885,0,1752863549,13840.59121667999,-3.0361311599990586,53050.85926152001 2025-07-18,18:32:31.000,199,11066125,123765,0,1752863550,13840.61142560999,-3.106622459999926,53050.81035168 2025-07-18,18:32:32.000,199,11066093,123605,0,1752863551,13840.55079881999,-3.1912120199995115,53050.74048048001 2025-07-18,18:32:33.000,199,11066079,123925,0,1752863552,13840.47669941,-3.2898998399978154,53050.747467600006 2025-07-18,18:32:34.000,199,11066081,123645,0,1752863553,13840.422808929994,-3.367440269998042,53050.65663504 2025-07-18,18:32:35.000,199,11066098,123765,0,1752863554,13840.382391069994,-3.473177219995705,53050.677596400004 2025-07-18,18:32:36.000,199,11066122,123885,0,1752863555,13840.315027969998,-3.5577667799952906,53050.628686560005 2025-07-18,18:32:37.000,199,11066066,123885,0,1752863556,13840.294819039998,-3.6000615599987213,53050.62169944001 2025-07-18,18:32:38.000,199,11066051,123885,0,1752863557,13840.193774389998,-3.6635037300002296,53050.60073808001 2025-07-18,18:32:39.000,199,11066028,124005,0,1752863558,13840.153356529998,-3.733995030001097,53050.628686560005 2025-07-18,18:32:40.000,199,11066038,123765,0,1752863559,13839.991685089997,-3.783338939996611,53050.628686560005 2025-07-18,18:32:41.000,199,11066115,124045,0,1752863560,13839.944530920002,-3.83973197999876,53050.61471232 2025-07-18,18:32:42.000,199,11066064,124045,0,1752863561,13839.877167819992,-3.8044863300019642,53050.579776720006 2025-07-18,18:32:43.000,199,11066009,123925,0,1752863562,13839.782859480001,-3.8256337200000416,53050.57278960001 2025-07-18,18:32:44.000,199,11066074,124085,0,1752863563,13839.762650550001,-3.9102232799996273,53050.52387976001 2025-07-18,18:32:45.000,199,11066075,123925,0,1752863564,13839.70202376,-3.9666163200017763,53050.50291840001 2025-07-18,18:32:46.000,199,11066097,123965,0,1752863565,13839.695287449991,-3.9807145800004946,53050.460995680005 2025-07-18,18:32:47.000,199,11066052,124085,0,1752863566,13839.648133279996,-4.008911099997931,53050.45400856001 2025-07-18,18:32:48.000,199,11066031,124085,0,1752863567,13839.62118804,-4.008911099997931,53050.43304720001 2025-07-18,18:32:49.000,199,11066039,123965,0,1752863568,13839.547088629995,-4.093500659997517,53050.33522752001 2025-07-18,18:32:50.000,199,11066036,124045,0,1752863569,13839.47972553,-4.100549789996876,53050.33522752001 2025-07-18,18:32:51.000,199,11066057,124045,0,1752863570,13839.385417189995,-4.142844570000307,53050.28631768001 2025-07-18,18:32:52.000,199,11066009,124245,0,1752863571,13839.29784516,-4.19923760999518,53050.26535632001 2025-07-18,18:32:53.000,199,11066023,123805,0,1752863572,13839.176591579999,-4.213335870001174,53050.23042072 2025-07-18,18:32:54.000,199,11066015,124165,0,1752863573,13839.163118959994,-4.192188479995821,53050.125613920005 2025-07-18,18:32:55.000,199,11065998,124045,0,1752863574,13839.095755859998,-4.241532389998611,53050.09067832 2025-07-18,18:32:56.000,199,11065997,124125,0,1752863575,13839.001447519993,-4.213335870001174,53050.10465256 2025-07-18,18:32:57.000,199,11066000,124125,0,1752863576,13839.001447519993,-4.1851393499964615,53050.027794240006 2025-07-18,18:32:58.000,199,11066018,123885,0,1752863577,13838.987974899988,-4.206286740001815,53049.9439488 2025-07-18,18:32:59.000,199,11066013,123965,0,1752863578,13839.068810619989,-4.220385000000533,53049.89503896 2025-07-18,18:33:00.000,199,11065948,124325,0,1752863579,13839.149646339989,-4.227434129999892,53049.8740776 2025-07-18,18:33:01.000,199,11065955,124325,0,1752863580,13839.25069098999,-4.276778039995406,53049.8740776 2025-07-18,18:33:02.000,199,11065983,124005,0,1752863581,13839.35847195,-4.389564119999704,53049.81119352001 2025-07-18,18:33:03.000,199,11065932,124245,0,1752863582,13839.39888981,-4.4953010699973674,53049.81119352001 2025-07-18,18:33:04.000,199,11065938,124165,0,1752863583,13839.486461839995,-4.65038192999782,53049.79721928 2025-07-18,18:33:05.000,199,11065953,123965,0,1752863584,13839.587506489996,-4.847757570001704,53049.741322320006 2025-07-18,18:33:06.000,199,11065964,123965,0,1752863585,13839.634660659991,-4.9675927799980855,53049.76228368001 2025-07-18,18:33:07.000,199,11065975,124485,0,1752863586,13839.607715419996,-5.094477120001102,53049.720360960004 2025-07-18,18:33:08.000,199,11065957,124325,0,1752863587,13839.675078519991,-5.200214069998765,53049.790232160005 2025-07-18,18:33:09.000,199,11065968,124285,0,1752863588,13839.654869589991,-5.348245799999859,53049.81119352001 2025-07-18,18:33:10.000,199,11065889,124165,0,1752863589,13839.627924349996,-5.432835359999444,53049.79721928 2025-07-18,18:33:11.000,199,11065949,124205,0,1752863590,13839.60097911,-5.510375789999671,53049.83215488001 2025-07-18,18:33:12.000,199,11065956,124085,0,1752863591,13839.53361600999,-5.503326660000312,53049.84612912 2025-07-18,18:33:13.000,199,11065949,124445,0,1752863592,13839.57403386999,-5.559719699995185,53049.88106472001 2025-07-18,18:33:14.000,199,11066004,124205,0,1752863593,13839.567297559995,-5.51742491999903,53049.888051840004 2025-07-18,18:33:15.000,199,11065961,124565,0,1752863594,13839.587506489996,-5.489228400001593,53049.81818064 2025-07-18,18:33:16.000,199,11065959,124285,0,1752863595,13839.6616059,-5.46808100999624,53049.85311624001 2025-07-18,18:33:17.000,199,11065947,124325,0,1752863596,13839.728968999996,-5.411687970001367,53049.8740776 2025-07-18,18:33:18.000,199,11065977,124525,0,1752863597,13839.782859480001,-5.376442319997295,53049.92997456001 2025-07-18,18:33:19.000,199,11065928,124485,0,1752863598,13839.890640439997,-5.305951019996428,53049.91600032 2025-07-18,18:33:20.000,199,11065957,124365,0,1752863599,13840.011894019997,-5.2284105899962015,53049.957923040005 2025-07-18,18:33:21.000,199,11065954,124285,0,1752863600,13840.112938669998,-5.157919289995334,53050.03478136 2025-07-18,18:33:22.000,199,11065953,124205,0,1752863601,13840.146620219988,-5.087427990001743,53050.006832880004 2025-07-18,18:33:23.000,199,11065949,124485,0,1752863602,13840.220719629993,-5.066280599996389,53050.04875560001 2025-07-18,18:33:24.000,199,11065969,124165,0,1752863603,13840.288082729989,-4.9675927799980855,53050.076704080006 2025-07-18,18:33:25.000,199,11065959,124485,0,1752863604,13840.321764279994,-4.93234713000129,53050.11862680001 2025-07-18,18:33:26.000,199,11065932,124165,0,1752863605,13840.294819039998,-4.861855830000422,53050.1535624 2025-07-18,18:33:27.000,199,11065965,124565,0,1752863606,13840.247664869989,-4.840708440002345,53050.174523760004 2025-07-18,18:33:28.000,199,11065969,124565,0,1752863607,13840.261137489993,-4.819561049996992,53050.174523760004 2025-07-18,18:33:29.000,199,11065993,124485,0,1752863608,13840.207247009988,-4.734971489997406,53050.30029192 2025-07-18,18:33:30.000,199,11065983,124285,0,1752863609,13840.139883909993,-4.734971489997406,53050.30029192 2025-07-18,18:33:31.000,199,11066011,124405,0,1752863610,13840.065784500002,-4.742020619996765,53050.363176000006 2025-07-18,18:33:32.000,199,11065976,124365,0,1752863611,13840.038839259993,-4.756118879995483,53050.342214640004 2025-07-18,18:33:33.000,199,11065981,124445,0,1752863612,13839.944530920002,-4.83365930999571,53050.34920176 2025-07-18,18:33:34.000,199,11065982,124805,0,1752863613,13840.018630329992,-4.8830032199985,53050.37016312 2025-07-18,18:33:35.000,199,11065970,124525,0,1752863614,13839.944530920002,-4.981691039996804,53050.45400856001 2025-07-18,18:33:36.000,199,11065953,124645,0,1752863615,13839.971476159997,-5.10857537999982,53050.45400856001 2025-07-18,18:33:37.000,199,11065993,124405,0,1752863616,13839.924321990002,-5.207263199998124,53050.42606008 2025-07-18,18:33:38.000,199,11065988,124445,0,1752863617,13839.883904130002,-5.355294929999218,53050.45400856001 2025-07-18,18:33:39.000,199,11065956,124565,0,1752863618,13839.883904130002,-5.461031879996881,53050.44702144 2025-07-18,18:33:40.000,199,11065980,124445,0,1752863619,13839.809804719996,-5.56676883000182,53050.45400856001 2025-07-18,18:33:42.000,199,11065929,124445,0,1752863621,13839.607715419996,-5.686604039998201,53050.509905520004 2025-07-18,18:33:43.000,199,11065992,124765,0,1752863622,13839.49319814999,-5.714800559995638,53050.4679828 2025-07-18,18:33:44.000,199,11065998,124445,0,1752863623,13839.33826302,-5.735947950000991,53050.43304720001 2025-07-18,18:33:45.000,199,11065963,124485,0,1752863624,13839.115964789999,-5.735947950000991,53050.391124480004 2025-07-18,18:33:46.000,199,11065993,125245,0,1752863625,13839.021656449993,-5.7007022999969195,53050.391124480004 2025-07-18,18:33:47.000,199,11065909,125405,0,1752863626,13838.954293349998,-5.679554909998842,53050.43304720001 2025-07-18,18:33:48.000,199,11065970,125325,0,1752863627,13838.940820729993,-5.686604039998201,53050.44003432 2025-07-18,18:33:49.000,199,11065961,124565,0,1752863628,13838.880193939993,-5.679554909998842,53050.38413736001 2025-07-18,18:33:50.000,199,11065957,125605,0,1752863629,13838.913875489998,-5.658407520000765,53050.40509872001 2025-07-18,18:33:51.000,199,11065980,125365,0,1752863630,13838.974502279998,-5.686604039998201,53050.342214640004 2025-07-18,18:33:52.000,199,11065959,125165,0,1752863631,13839.068810619989,-5.679554909998842,53050.33522752001 2025-07-18,18:33:53.000,199,11065949,125605,0,1752863632,13839.223745749994,-5.672505779999483,53050.25138208 2025-07-18,18:33:54.000,199,11065989,125205,0,1752863633,13839.29110884999,-5.665456650000124,53050.18151088 2025-07-18,18:33:55.000,199,11065945,125405,0,1752863634,13839.37868088,-5.672505779999483,53050.23042072 2025-07-18,18:33:56.000,199,11065933,125245,0,1752863635,13839.51340707999,-5.573817960001179,53050.26535632001 2025-07-18,18:33:57.000,199,11065929,124725,0,1752863636,13839.587506489996,-5.580867090000538,53050.2583692 2025-07-18,18:33:58.000,199,11065951,124605,0,1752863637,13839.648133279996,-5.510375789999671,53050.26535632001 2025-07-18,18:33:59.000,199,11065985,125125,0,1752863638,13839.695287449991,-5.489228400001593,53050.244394960006 2025-07-18,18:34:00.000,199,11065969,124845,0,1752863639,13839.70202376,-5.446933619998163,53050.33522752001 2025-07-18,18:34:01.000,199,11065938,124485,0,1752863640,13839.728968999996,-5.453982749997522,53050.32125328 2025-07-18,18:34:02.000,199,11065953,124685,0,1752863641,13839.755914239991,-5.348245799999859,53050.32125328 2025-07-18,18:34:03.000,199,11065976,124125,0,1752863642,13839.776123169991,-5.305951019996428,53050.35618888001 2025-07-18,18:34:04.000,199,11065982,124605,0,1752863643,13839.776123169991,-5.242508850002196,53050.35618888001 2025-07-18,18:34:05.000,199,11065957,124645,0,1752863644,13839.789595789996,-5.172017550001328,53050.3981116 2025-07-18,18:34:06.000,199,11065957,124765,0,1752863645,13839.708760069996,-5.080378859995108,53050.48195704001 2025-07-18,18:34:07.000,199,11065930,124805,0,1752863646,13839.648133279996,-5.002838430002157,53050.45400856001 2025-07-18,18:34:08.000,199,11065938,124845,0,1752863647,13839.587506489996,-4.953494519999367,53050.37016312 2025-07-18,18:34:09.000,199,11066022,124645,0,1752863648,13839.60097911,-4.939396260000649,53050.38413736001 2025-07-18,18:34:10.000,199,11065997,124605,0,1752863649,13839.62118804,-4.868904959999782,53050.37016312 2025-07-18,18:34:11.000,199,11065940,124685,0,1752863650,13839.695287449991,-4.826610179996351,53050.44003432 2025-07-18,18:34:12.000,199,11066011,124645,0,1752863651,13839.728968999996,-4.805462789998273,53050.41907296 2025-07-18,18:34:13.000,199,11066001,124725,0,1752863652,13839.796332099992,-4.777266270000837,53050.4679828 2025-07-18,18:34:14.000,199,11065884,124605,0,1752863653,13839.816541029992,-4.8125119199976325,53050.48894416 2025-07-18,18:34:15.000,199,11066022,124405,0,1752863654,13839.803068410001,-4.868904959999782,53050.48894416 2025-07-18,18:34:16.000,199,11065963,124645,0,1752863655,13839.836749959992,-4.911199739995936,53050.52387976001 2025-07-18,18:34:17.000,199,11065958,124645,0,1752863656,13839.830013649997,-4.974641909997445,53050.48195704001 2025-07-18,18:34:18.000,199,11065951,124725,0,1752863657,13839.816541029992,-5.002838430002157,53050.52387976001 2025-07-18,18:34:19.000,199,11065986,124285,0,1752863658,13839.789595789996,-4.995789299995522,53050.52387976001 2025-07-18,18:34:20.000,199,11065962,124765,0,1752863659,13839.776123169991,-5.016936690000875,53050.56580248 2025-07-18,18:34:21.000,199,11065958,124565,0,1752863660,13839.755914239991,-4.995789299995522,53050.59375096 2025-07-18,18:34:22.000,199,11066000,124845,0,1752863661,13839.722232690001,-5.0239858200002345,53050.6077252 2025-07-18,18:34:23.000,199,11065986,124765,0,1752863662,13839.708760069996,-5.0239858200002345,53050.65663504 2025-07-18,18:34:24.000,199,11065954,124805,0,1752863663,13839.675078519991,-4.995789299995522,53050.66362216 2025-07-18,18:34:25.000,199,11066002,124725,0,1752863664,13839.695287449991,-4.9675927799980855,53050.64964792001 2025-07-18,18:34:26.000,199,11065983,124365,0,1752863665,13839.634660659991,-4.953494519999367,53050.67060928001 2025-07-18,18:34:27.000,199,11065993,124525,0,1752863666,13839.68181483,-4.897101479997218,53050.71951912001 2025-07-18,18:34:28.000,199,11066074,124565,0,1752863667,13839.688551139996,-4.8830032199985,53050.726506240004 2025-07-18,18:34:29.000,199,11066049,124725,0,1752863668,13839.648133279996,-4.798413659998914,53050.677596400004 2025-07-18,18:34:30.000,199,11066026,124645,0,1752863669,13839.547088629995,-4.69972584000061,53050.726506240004 2025-07-18,18:34:31.000,199,11065982,124605,0,1752863670,13839.547088629995,-4.629234539999743,53050.75445472 2025-07-18,18:34:32.000,199,11065995,124645,0,1752863671,13839.425835049995,-4.586939759996312,53050.80336456 2025-07-18,18:34:33.000,199,11066039,124645,0,1752863672,13839.385417189995,-4.488251939998008,53050.74048048001 2025-07-18,18:34:34.000,199,11066056,124565,0,1752863673,13839.33826302,-4.4459571600018535,53050.796377440005 2025-07-18,18:34:35.000,199,11066035,124605,0,1752863674,13839.2574273,-4.368416730001627,53050.796377440005 2025-07-18,18:34:36.000,199,11065977,124725,0,1752863675,13839.237218369999,-4.2908763000014005,53050.80336456 2025-07-18,18:34:37.000,199,11066050,124925,0,1752863676,13839.122701099994,-4.24858151999797,53050.85926152001 2025-07-18,18:34:38.000,199,11066078,125045,0,1752863677,13839.109228479989,-4.163991959998384,53050.81035168 2025-07-18,18:34:39.000,199,11066094,124485,0,1752863678,13839.075546929998,-4.093500659997517,53050.80336456 2025-07-18,18:34:40.000,199,11066025,124245,0,1752863679,13839.048601689989,-4.072353269999439,53050.845287280004 2025-07-18,18:34:41.000,199,11066035,124685,0,1752863680,13838.974502279998,-3.9877637099998537,53050.78939032001 2025-07-18,18:34:42.000,199,11065997,124525,0,1752863681,13838.927348109988,-3.9666163200017763,53050.796377440005 2025-07-18,18:34:43.000,199,11066065,124725,0,1752863682,13838.920611799993,-3.9102232799996273,53050.83131304 2025-07-18,18:34:44.000,199,11066061,124565,0,1752863683,13838.940820729993,-3.903174150000268,53050.71951912001 2025-07-18,18:34:45.000,199,11066071,124725,0,1752863684,13838.907139180003,-3.8679284999961965,53050.73349336 2025-07-18,18:34:46.000,199,11066022,124605,0,1752863685,13838.893666559998,-3.83973197999876,53050.78939032001 2025-07-18,18:34:47.000,199,11066036,124445,0,1752863686,13838.886930250002,-3.79038806999597,53050.76144184 2025-07-18,18:34:48.000,199,11066029,124885,0,1752863687,13838.920611799993,-3.7692406799978926,53050.74048048001 2025-07-18,18:34:49.000,199,11066082,124445,0,1752863688,13838.987974899988,-3.7551424199991743,53050.73349336 2025-07-18,18:34:50.000,199,11066089,124645,0,1752863689,13839.014920139998,-3.748093289999815,53050.7824032 2025-07-18,18:34:51.000,199,11066079,124525,0,1752863690,13839.041865379993,-3.79038806999597,53050.76842896001 2025-07-18,18:34:52.000,199,11066116,124565,0,1752863691,13839.102492169994,-3.853830239997478,53050.73349336 2025-07-18,18:34:53.000,199,11066107,124645,0,1752863692,13839.237218369999,-3.896125020000909,53050.698557760006 2025-07-18,18:34:54.000,199,11066107,124605,0,1752863693,13839.29110884999,-3.9877637099998537,53050.71951912001 2025-07-18,18:34:55.000,199,11066055,124525,0,1752863694,13839.33152670999,-4.023009359996649,53050.726506240004 2025-07-18,18:34:56.000,199,11066090,124605,0,1752863695,13839.39215349999,-4.06530414000008,53050.77541608 2025-07-18,18:34:57.000,199,11066062,124725,0,1752863696,13839.43930767,-4.114648049995594,53050.78939032001 2025-07-18,18:34:58.000,199,11066056,124485,0,1752863697,13839.43257135999,-4.093500659997517,53050.77541608 2025-07-18,18:34:59.000,199,11066113,124325,0,1752863698,13839.41909874,-4.044156750002003,53050.81035168 2025-07-18,18:35:00.000,199,11066066,124765,0,1752863699,13839.41236242999,-3.9877637099998537,53050.7824032 2025-07-18,18:35:01.000,199,11066042,124485,0,1752863700,13839.35173563999,-3.903174150000268,53050.83131304 2025-07-18,18:35:02.000,199,11066118,124805,0,1752863701,13839.31805409,-3.783338939996611,53050.796377440005 2025-07-18,18:35:03.000,199,11066058,124485,0,1752863702,13839.33152670999,-3.6212089499967988,53050.83830016001 2025-07-18,18:35:04.000,199,11066067,124605,0,1752863703,13839.27089991999,-3.473177219995705,53050.83830016001 2025-07-18,18:35:05.000,199,11066073,124605,0,1752863704,13839.223745749994,-3.374489399997401,53050.845287280004 2025-07-18,18:35:06.000,199,11066053,124885,0,1752863705,13839.169855269989,-3.2546541900010197,53050.85926152001 2025-07-18,18:35:07.000,199,11066108,124805,0,1752863706,13839.196800509999,-3.1489172399960808,53050.85926152001 2025-07-18,18:35:08.000,199,11066116,124965,0,1752863707,13839.25069098999,-3.0290820299996994,53050.87323576 2025-07-18,18:35:09.000,199,11066117,124565,0,1752863708,13839.304581469994,-2.9233450800020364,53050.93611984001 2025-07-18,18:35:10.000,199,11066107,124485,0,1752863709,13839.425835049995,-2.8669520399998873,53051.02695240001 2025-07-18,18:35:11.000,199,11066139,124565,0,1752863710,13839.45278028999,-2.8246572599964566,53051.012978160004 2025-07-18,18:35:12.000,199,11066170,124685,0,1752863711,13839.51340707999,-2.859902910000528,53051.07586224001 2025-07-18,18:35:13.000,199,11066154,124805,0,1752863712,13839.57403386999,-2.8740011699992465,53051.08983648 2025-07-18,18:35:14.000,199,11066084,124605,0,1752863713,13839.688551139996,-2.859902910000528,53051.10381072001 2025-07-18,18:35:15.000,199,11066129,124285,0,1752863714,13839.742441620001,-2.902197689996683,53051.131759200005 2025-07-18,18:35:16.000,199,11066151,125405,0,1752863715,13839.749177929996,-2.8740011699992465,53051.13874632 2025-07-18,18:35:17.000,199,11066100,124645,0,1752863716,13839.782859480001,-2.9374433400007547,53051.18765616 2025-07-18,18:35:18.000,199,11066166,124605,0,1752863717,13839.823277340001,-2.909246819996042,53051.201630400006 2025-07-18,18:35:19.000,199,11066134,124965,0,1752863718,13839.830013649997,-2.902197689996683,53051.236566 2025-07-18,18:35:20.000,199,11066177,124645,0,1752863719,13839.830013649997,-2.8880994299979648,53051.229578880004 2025-07-18,18:35:21.000,199,11066184,124285,0,1752863720,13839.830013649997,-2.859902910000528,53051.26451448 2025-07-18,18:35:22.000,199,11066198,124605,0,1752863721,13839.789595789996,-2.84580465000181,53051.18765616 2025-07-18,18:35:23.000,199,11066124,124725,0,1752863722,13839.728968999996,-2.79646073999902,53051.299450080005 2025-07-18,18:35:24.000,199,11066093,124565,0,1752863723,13839.70202376,-2.7048220500000753,53051.236566 2025-07-18,18:35:25.000,199,11066181,124805,0,1752863724,13839.675078519991,-2.648429009997926,53051.21560464 2025-07-18,18:35:26.000,199,11066160,124565,0,1752863725,13839.654869589991,-2.6061342300017714,53051.27848872 2025-07-18,18:35:27.000,199,11066154,124285,0,1752863726,13839.654869589991,-2.5497411899996223,53051.25752736 2025-07-18,18:35:28.000,199,11066184,124365,0,1752863727,13839.62118804,-2.4933481499974732,53051.27150160001 2025-07-18,18:35:29.000,199,11066130,124685,0,1752863728,13839.68181483,-2.4510533700013184,53051.236566 2025-07-18,18:35:30.000,199,11066130,124965,0,1752863729,13839.62118804,-2.472200759999396,53051.19464328001 2025-07-18,18:35:31.000,199,11066154,124965,0,1752863730,13839.654869589991,-2.4581025000006775,53051.17368192001 2025-07-18,18:35:32.000,199,11066144,124965,0,1752863731,13839.654869589991,-2.472200759999396,53051.13874632 2025-07-18,18:35:33.000,199,11066098,124805,0,1752863732,13839.688551139996,-2.486299019998114,53051.15970768 2025-07-18,18:35:34.000,199,11066161,124685,0,1752863733,13839.68181483,-2.5003972799968324,53051.15272056001 2025-07-18,18:35:35.000,199,11066138,124525,0,1752863734,13839.715496379991,-2.5497411899996223,53051.15970768 2025-07-18,18:35:36.000,199,11066121,125005,0,1752863735,13839.789595789996,-2.6131833600011305,53051.1666948 2025-07-18,18:35:37.000,199,11066141,124765,0,1752863736,13839.856958889992,-2.6202324900004896,53051.1666948 2025-07-18,18:35:38.000,199,11066100,124645,0,1752863737,13839.883904130002,-2.6554781399972853,53051.201630400006 2025-07-18,18:35:39.000,199,11066148,124645,0,1752863738,13839.958003539992,-2.7118711799994344,53051.21560464 2025-07-18,18:35:40.000,199,11066111,124605,0,1752863739,13840.045575570002,-2.740067699996871,53051.201630400006 2025-07-18,18:35:41.000,199,11066104,124645,0,1752863740,13840.112938669998,-2.7682642200015835,53051.19464328001 2025-07-18,18:35:42.000,199,11066107,124645,0,1752863741,13840.166829149988,-2.8246572599964566,53051.21560464 2025-07-18,18:35:43.000,199,11066138,124525,0,1752863742,13840.254401179998,-2.8810502999986056,53051.22259176001 2025-07-18,18:35:44.000,199,11066078,124685,0,1752863743,13840.321764279994,-2.8740011699992465,53051.236566 2025-07-18,18:35:45.000,199,11066143,124725,0,1752863744,13840.40933630999,-2.902197689996683,53051.26451448 2025-07-18,18:35:46.000,199,11066143,124525,0,1752863745,13840.51038095999,-2.9162959499954013,53051.236566 2025-07-18,18:35:47.000,199,11066107,125005,0,1752863746,13840.57774406,-2.859902910000528,53051.22259176001 2025-07-18,18:35:48.000,199,11066142,125365,0,1752863747,13840.685525019995,-2.8176081299970974,53051.20861752 2025-07-18,18:35:49.000,199,11066149,125325,0,1752863748,13840.81351490999,-2.7753133500009426,53051.24355312001 2025-07-18,18:35:50.000,199,11066156,125565,0,1752863749,13840.92129587,-2.7259694399981527,53051.26451448 2025-07-18,18:35:51.000,199,11066131,125285,0,1752863750,13841.049285759997,-2.6766255299953627,53051.27848872 2025-07-18,18:35:52.000,199,11066173,125285,0,1752863751,13841.130121479997,-2.634330749999208,53051.31342432 2025-07-18,18:35:53.000,199,11066125,125245,0,1752863752,13841.244638750002,-2.641379879998567,53051.31342432 2025-07-18,18:35:54.000,199,11066156,125365,0,1752863753,13841.332210779998,-2.6272816199998488,53051.348359920004 2025-07-18,18:35:55.000,199,11066140,125485,0,1752863754,13841.399573879993,-2.641379879998567,53051.35534704 2025-07-18,18:35:56.000,199,11066139,125365,0,1752863755,13841.446728049988,-2.648429009997926,53051.39028264001 2025-07-18,18:35:57.000,199,11066165,125765,0,1752863756,13841.493882219998,-2.7118711799994344,53051.43919248001 2025-07-18,18:35:58.000,199,11066133,124285,0,1752863757,13841.581454249994,-2.7612150900022243,53051.467140960005 2025-07-18,18:35:59.000,199,11066113,124645,0,1752863758,13841.588190559989,-2.8246572599964566,53051.48810232001 2025-07-18,18:36:00.000,199,11066139,124685,0,1752863759,13841.621872109994,-2.9233450800020364,53051.57893488001 2025-07-18,18:36:01.000,199,11066156,124645,0,1752863760,13841.69597152,-3.014983770000981,53051.5509864 2025-07-18,18:36:02.000,199,11066165,124685,0,1752863761,13841.70944413999,-3.120720719998644,53051.537012160006 2025-07-18,18:36:03.000,199,11066168,124765,0,1752863762,13841.763334619995,-3.311047229995893,53051.59290912 2025-07-18,18:36:04.000,199,11066077,124685,0,1752863763,13841.823961409995,-3.38153852999676,53051.585922000006 2025-07-18,18:36:05.000,199,11066138,124445,0,1752863764,13841.87111557999,-3.4520298299976275,53051.634831840005 2025-07-18,18:36:06.000,199,11066178,124805,0,1752863765,13841.93847868,-3.5507176499959314,53051.634831840005 2025-07-18,18:36:07.000,199,11066136,124725,0,1752863766,13842.046259639996,-3.677601989998948,53051.6208576 2025-07-18,18:36:08.000,199,11066105,124685,0,1752863767,13842.140567980001,-3.7269459000017378,53051.634831840005 2025-07-18,18:36:09.000,199,11066127,124685,0,1752863768,13842.288766799997,-3.7692406799978926,53051.64181896 2025-07-18,18:36:10.000,199,11066150,124565,0,1752863769,13842.443701930002,-3.79038806999597,53051.71169016 2025-07-18,18:36:11.000,199,11066138,124765,0,1752863770,13842.511065029998,-3.8749776299955556,53051.65579320001 2025-07-18,18:36:12.000,199,11066152,124805,0,1752863771,13842.578428129993,-3.88907589000155,53051.683741680004 2025-07-18,18:36:13.000,199,11066073,124725,0,1752863772,13842.719890639994,-3.9102232799996273,53051.732651520004 2025-07-18,18:36:14.000,199,11066116,124685,0,1752863773,13842.773781119999,-3.8749776299955556,53051.78156136 2025-07-18,18:36:15.000,199,11066166,124525,0,1752863774,13842.874825769999,-3.83973197999876,53051.78854848 2025-07-18,18:36:16.000,199,11066092,124805,0,1752863775,13842.895034699999,-3.797437199995329,53051.8304712 2025-07-18,18:36:17.000,199,11066082,124605,0,1752863776,13842.901771009994,-3.741044160000456,53051.80950984 2025-07-18,18:36:18.000,199,11066116,124525,0,1752863777,13842.90850731999,-3.635307209995517,53051.77457424001 2025-07-18,18:36:19.000,199,11066093,124445,0,1752863778,13843.023024589995,-3.529570259997854,53051.802522720005 2025-07-18,18:36:20.000,199,11066081,124645,0,1752863779,13843.00955196999,-3.48022635000234,53051.86540680001 2025-07-18,18:36:21.000,199,11066156,124805,0,1752863780,13842.98934303999,-3.43088243999955,53051.81649696 2025-07-18,18:36:22.000,199,11066110,124765,0,1752863781,13843.03649721,-3.3956367899954785,53051.83745832 2025-07-18,18:36:23.000,199,11066071,124605,0,1752863782,13843.063442449995,-3.374489399997401,53051.87938104 2025-07-18,18:36:24.000,199,11066102,124285,0,1752863783,13843.17122340999,-3.325145490001887,53051.89335528001 2025-07-18,18:36:25.000,199,11066062,124725,0,1752863784,13843.21164126999,-3.3956367899954785,53051.921303760006 2025-07-18,18:36:26.000,199,11066100,124285,0,1752863785,13843.23858651,-3.3956367899954785,53051.872393920006 2025-07-18,18:36:27.000,199,11066124,124725,0,1752863786,13843.31942223,-3.466128089996346,53051.900342400004 2025-07-18,18:36:28.000,199,11066076,124525,0,1752863787,13843.400257950001,-3.585963300000003,53051.91431664001 2025-07-18,18:36:29.000,199,11066094,124645,0,1752863788,13843.447412119996,-3.6705528599995887,53051.872393920006 2025-07-18,18:36:30.000,199,11066052,124645,0,1752863789,13843.474357359992,-3.748093289999815,53051.96322648001 2025-07-18,18:36:31.000,199,11066041,124605,0,1752863790,13843.508038909997,-3.8256337200000416,53051.935278 2025-07-18,18:36:32.000,199,11066101,124565,0,1752863791,13843.534984149992,-3.9243215399983455,53051.96322648001 2025-07-18,18:36:33.000,199,11066092,124645,0,1752863792,13843.555193079992,-3.9877637099998537,53051.94226512001 2025-07-18,18:36:34.000,199,11066056,124645,0,1752863793,13843.615819869992,-4.023009359996649,53052.019123440004 2025-07-18,18:36:35.000,199,11066037,124605,0,1752863794,13843.642765110002,-4.0794023999987985,53051.99816208 2025-07-18,18:36:36.000,199,11066067,124365,0,1752863795,13843.703391900002,-4.121697180002229,53052.06104616001 2025-07-18,18:36:37.000,199,11066020,124565,0,1752863796,13843.790963929998,-4.128746310001588,53052.09598176 2025-07-18,18:36:38.000,199,11066032,124565,0,1752863797,13843.918953819993,-4.192188479995821,53052.01213632001 2025-07-18,18:36:39.000,199,11066042,124125,0,1752863798,13844.006525849989,-4.192188479995821,53052.01213632001 2025-07-18,18:36:40.000,199,11066029,124605,0,1752863799,13844.13451574,-4.206286740001815,53052.04707192 2025-07-18,18:36:41.000,199,11065990,124765,0,1752863800,13844.29618718,-4.206286740001815,53052.05405904 2025-07-18,18:36:42.000,199,11066027,124645,0,1752863801,13844.43091337999,-4.220385000000533,53052.09598176 2025-07-18,18:36:43.000,199,11066026,124645,0,1752863802,13844.639738990001,-4.2344832599992515,53052.02611056 2025-07-18,18:36:44.000,199,11065970,124445,0,1752863803,13844.760992570002,-4.24858151999797,53052.05405904 2025-07-18,18:36:45.000,199,11065990,124565,0,1752863804,13844.835091979992,-4.361367600002268,53052.06104616001 2025-07-18,18:36:46.000,199,11066022,124525,0,1752863805,13844.936136629993,-4.382514990000345,53052.04707192 2025-07-18,18:36:47.000,199,11066012,124485,0,1752863806,13845.003499729988,-4.4248097699965,53052.13091736001 2025-07-18,18:36:48.000,199,11066048,124565,0,1752863807,13845.084335449988,-4.47415367999929,53052.10296888 2025-07-18,18:36:49.000,199,11066057,124605,0,1752863808,13845.151698549998,-4.530546720001439,53052.12393024 2025-07-18,18:36:50.000,199,11066017,124685,0,1752863809,13845.239270579994,-4.586939759996312,53052.137904480005 2025-07-18,18:36:51.000,199,11065990,124445,0,1752863810,13845.360524159994,-4.593988889995671,53052.20078856001 2025-07-18,18:36:52.000,199,11065955,124565,0,1752863811,13845.4548325,-4.601038020002306,53052.207775680006 2025-07-18,18:36:53.000,199,11066024,124685,0,1752863812,13845.58955869999,-4.622185410000384,53052.22174992 2025-07-18,18:36:54.000,199,11065997,124525,0,1752863813,13845.724284899996,-4.671529319995898,53052.256685520006 2025-07-18,18:36:55.000,199,11066022,124405,0,1752863814,13845.933110509992,-4.692676710001251,53052.34751808001 2025-07-18,18:36:56.000,199,11065957,124485,0,1752863815,13846.108254569997,-4.749069749996124,53052.34053096 2025-07-18,18:36:57.000,199,11066000,124565,0,1752863816,13846.377706969994,-4.819561049996992,53052.403415040004 2025-07-18,18:36:58.000,199,11065969,124445,0,1752863817,13846.63368675,-4.8125119199976325,53052.41040216 2025-07-18,18:36:59.000,199,11065969,124525,0,1752863818,13846.903139149996,-4.854806700001063,53052.473286240005 2025-07-18,18:37:00.000,199,11065973,124485,0,1752863819,13847.125437379997,-4.854806700001063,53052.50123472 2025-07-18,18:37:01.000,199,11065966,124645,0,1752863820,13847.307317749997,-4.875954089999141,53052.48027336 2025-07-18,18:37:02.000,199,11066015,124645,0,1752863821,13847.543088599989,-4.8830032199985,53052.592067280006 2025-07-18,18:37:03.000,199,11065992,124645,0,1752863822,13847.698023729994,-4.897101479997218,53052.64796424 2025-07-18,18:37:04.000,199,11065925,124565,0,1752863823,13847.84622254999,-4.904150609996577,53052.74578392 2025-07-18,18:37:05.000,199,11065948,124645,0,1752863824,13848.03483923,-4.946445390000008,53052.81565512 2025-07-18,18:37:06.000,199,11066022,124485,0,1752863825,13848.15609281,-5.009887560001516,53052.83661648 2025-07-18,18:37:07.000,199,11065978,124205,0,1752863826,13848.351445799992,-5.05923146999703,53052.906487680004 2025-07-18,18:37:08.000,199,11065932,124285,0,1752863827,13848.486171999997,-5.10857537999982,53052.95539752 2025-07-18,18:37:09.000,199,11066000,124565,0,1752863828,13848.634370819993,-5.129722769997898,53053.01828160001 2025-07-18,18:37:10.000,199,11065973,124445,0,1752863829,13848.694997609993,-5.235459719995561,53053.13007552 2025-07-18,18:37:11.000,199,11065951,124445,0,1752863830,13848.762360709989,-5.298901889997069,53053.23488232001 2025-07-18,18:37:12.000,199,11065974,124725,0,1752863831,13848.870141669999,-5.3905405799960135,53053.2977664 2025-07-18,18:37:13.000,199,11065938,124485,0,1752863832,13848.94424107999,-5.446933619998163,53053.39558608 2025-07-18,18:37:14.000,199,11065958,124205,0,1752863833,13848.98465893999,-5.602014479998616,53053.39558608 2025-07-18,18:37:15.000,199,11065993,124805,0,1752863834,13849.01160418,-5.672505779999483,53053.479431520005 2025-07-18,18:37:16.000,199,11065956,124485,0,1752863835,13849.06549465999,-5.728898820001632,53053.528341360005 2025-07-18,18:37:17.000,199,11065971,124245,0,1752863836,13849.058758349995,-5.841684899998654,53053.52135424001 2025-07-18,18:37:18.000,199,11065921,125365,0,1752863837,13849.08570358999,-5.92627445999824,53053.598212560006 2025-07-18,18:37:19.000,199,11065958,124565,0,1752863838,13849.180011929995,-6.0179131499971845,53053.6121868 2025-07-18,18:37:20.000,199,11065927,124125,0,1752863839,13849.281056579995,-6.024962279996544,53053.696032240005 2025-07-18,18:37:21.000,199,11065930,124165,0,1752863840,13849.41578278,-6.088404449998052,53053.71000648001 2025-07-18,18:37:22.000,199,11065952,124365,0,1752863841,13849.489882189991,-6.187092269996356,53053.73795496001 2025-07-18,18:37:23.000,199,11065937,124565,0,1752863842,13849.631344699992,-6.180043139996997,53053.8218004 2025-07-18,18:37:24.000,199,11065930,124205,0,1752863843,13849.766070899997,-6.257583569997223,53053.8916716 2025-07-18,18:37:25.000,199,11065924,124045,0,1752863844,13849.853642929993,-6.33512399999745,53053.9615428 2025-07-18,18:37:26.000,199,11065941,124445,0,1752863845,13849.934478649993,-6.426762689996394,53054.00346552001 2025-07-18,18:37:27.000,199,11065882,124445,0,1752863846,13849.981632819989,-6.546597900000052,53054.031414000005 2025-07-18,18:37:28.000,199,11065940,124325,0,1752863847,13850.042259609989,-6.617089200000919,53054.14320792001 2025-07-18,18:37:29.000,199,11065968,124365,0,1752863848,13850.062468539989,-6.7016787600005046,53054.150195040005 2025-07-18,18:37:30.000,199,11065904,124485,0,1752863849,13850.028786989998,-6.779219190000731,53054.21307912001 2025-07-18,18:37:31.000,199,11065902,124365,0,1752863850,13849.988369129998,-6.877907009999035,53054.22006624001 2025-07-18,18:37:32.000,199,11065888,124285,0,1752863851,13849.968160199998,-7.032987869999488,53054.24102760001 2025-07-18,18:37:33.000,199,11065928,124325,0,1752863852,13849.974896509993,-7.181019600000582,53054.33884728001 2025-07-18,18:37:34.000,199,11065973,124285,0,1752863853,13849.907533409998,-7.202166989998659,53054.35980864001 2025-07-18,18:37:35.000,199,11065967,124285,0,1752863854,13849.914269719993,-7.307903939996322,53054.42967984001 2025-07-18,18:37:36.000,199,11065938,124285,0,1752863855,13849.907533409998,-7.343149590000394,53054.485576800005 2025-07-18,18:37:37.000,199,11065894,124165,0,1752863856,13849.968160199998,-7.462984799996775,53054.52749952001 2025-07-18,18:37:38.000,199,11065938,124285,0,1752863857,13849.947951269998,-7.568721750001714,53054.57640936001 2025-07-18,18:37:39.000,199,11065955,124285,0,1752863858,13849.921006029988,-7.681507829998736,53054.59737072001 2025-07-18,18:37:40.000,199,11065954,124445,0,1752863859,13849.887324479998,-7.82953955999983,53054.61833208 2025-07-18,18:37:41.000,199,11065910,124405,0,1752863860,13849.840170310003,-7.949374769996211,53054.61833208 2025-07-18,18:37:42.000,199,11065910,124325,0,1752863861,13849.752598279993,-8.06216085000051,53054.63929344 2025-07-18,18:37:43.000,199,11065910,124485,0,1752863862,13849.678498870002,-8.245438229998399,53054.653267680005 2025-07-18,18:37:44.000,199,11065883,124325,0,1752863863,13849.678498870002,-8.407568219998211,53054.71615176001 2025-07-18,18:37:45.000,199,11065895,124285,0,1752863864,13849.631344699992,-8.555599949999305,53054.74410024001 2025-07-18,18:37:46.000,199,11065935,124485,0,1752863865,13849.597663150002,-8.703631680000399,53054.76506160001 2025-07-18,18:37:47.000,199,11065900,124285,0,1752863866,13849.584190529997,-8.851663410001493,53054.79301008001 2025-07-18,18:37:48.000,199,11065854,124165,0,1752863867,13849.584190529997,-8.957400359999156,53054.78602296 2025-07-18,18:37:49.000,199,11065877,124285,0,1752863868,13849.577454220002,-9.0490390499981,53054.820958560005 2025-07-18,18:37:50.000,199,11065890,123885,0,1752863869,13849.523563739996,-9.147726869996404,53054.904804 2025-07-18,18:37:51.000,199,11065935,124485,0,1752863870,13849.469673259991,-9.218218169997272,53054.87685552 2025-07-18,18:37:52.000,199,11065868,124285,0,1752863871,13849.429255399991,-9.32395512000221,53054.89082976001 2025-07-18,18:37:53.000,199,11065931,124325,0,1752863872,13849.35515599,-9.429692069999874,53054.87685552 2025-07-18,18:37:54.000,199,11065917,124205,0,1752863873,13849.368628609991,-9.521330759998818,53054.869868400005 2025-07-18,18:37:55.000,199,11065927,124325,0,1752863874,13849.301265509996,-9.556576409995614,53054.84890704 2025-07-18,18:37:56.000,199,11065951,124285,0,1752863875,13849.260847649995,-9.627067709996481,53054.84890704 2025-07-18,18:37:57.000,199,11065907,124405,0,1752863876,13849.24737502999,-9.68346074999863,53054.8349328 2025-07-18,18:37:58.000,199,11065904,124325,0,1752863877,13849.27432027,-9.768050309998216,53054.80698432 2025-07-18,18:37:59.000,199,11065937,124245,0,1752863878,13849.301265509996,-9.845590739998443,53054.78602296 2025-07-18,18:38:00.000,199,11065903,124325,0,1752863879,13849.348419679991,-9.894934650001233,53054.751087360004 2025-07-18,18:38:01.000,199,11065934,124445,0,1752863880,13849.368628609991,-9.958376819995465,53054.74410024001 2025-07-18,18:38:02.000,199,11065911,124205,0,1752863881,13849.402310159996,-9.979524210000818,53054.76506160001 2025-07-18,18:38:03.000,199,11065919,124205,0,1752863882,13849.435991710001,-10.078212029999122,53054.751087360004 2025-07-18,18:38:04.000,199,11065910,124125,0,1752863883,13849.483145879996,-10.106408549996559,53054.76506160001 2025-07-18,18:38:05.000,199,11065870,124085,0,1752863884,13849.483145879996,-10.183948979996785,53054.77903584 2025-07-18,18:38:06.000,199,11065895,124285,0,1752863885,13849.39557385,-10.190998109996144,53054.820958560005 2025-07-18,18:38:07.000,199,11065864,124365,0,1752863886,13849.37536492,-10.226243760000216,53054.772048720006 2025-07-18,18:38:08.000,199,11065876,124005,0,1752863887,13849.260847649995,-10.14870332999999,53054.75807448 2025-07-18,18:38:09.000,199,11065941,124165,0,1752863888,13849.200220859995,-10.169850719998067,53054.74410024001 2025-07-18,18:38:10.000,199,11065916,124205,0,1752863889,13849.078967279995,-10.0993594199972,53054.74410024001 2025-07-18,18:38:11.000,199,11065903,124205,0,1752863890,13849.05202204,-10.007720729998255,53054.78602296 2025-07-18,18:38:12.000,199,11065828,124045,0,1752863891,13848.99139525,-9.944278559996746,53054.772048720006 2025-07-18,18:38:13.000,199,11065896,123805,0,1752863892,13849.01160418,-9.901983780000592,53054.730126 2025-07-18,18:38:14.000,199,11065866,123885,0,1752863893,13849.058758349995,-9.894934650001233,53054.78602296 2025-07-18,18:38:15.000,199,11065880,124645,0,1752863894,13849.058758349995,-9.923131169998669,53054.76506160001 2025-07-18,18:38:16.000,199,11065910,124565,0,1752863895,13849.119385139995,-9.9654259500021,53054.79301008001 2025-07-18,18:38:17.000,199,11065916,124605,0,1752863896,13849.20695716999,-10.035917249995691,53054.7999972 2025-07-18,18:38:18.000,199,11065907,124765,0,1752863897,13849.301265509996,-10.0993594199972,53054.73711312 2025-07-18,18:38:19.000,199,11065939,124365,0,1752863898,13849.348419679991,-10.198047239995503,53054.772048720006 2025-07-18,18:38:20.000,199,11065886,124085,0,1752863899,13849.348419679991,-10.289685930001724,53054.73711312 2025-07-18,18:38:21.000,199,11065878,124765,0,1752863900,13849.41578278,-10.37427549000131,53054.772048720006 2025-07-18,18:38:22.000,199,11065914,124405,0,1752863901,13849.435991710001,-10.388373750000028,53054.75807448 2025-07-18,18:38:23.000,199,11065891,124965,0,1752863902,13849.409046469991,-10.437717659995542,53054.75807448 2025-07-18,18:38:24.000,199,11065941,124925,0,1752863903,13849.469673259991,-10.458865050000895,53054.74410024001 2025-07-18,18:38:25.000,199,11065893,124645,0,1752863904,13849.442728019996,-10.536405480001122,53054.7999972 2025-07-18,18:38:26.000,199,11065905,124725,0,1752863905,13849.409046469991,-10.620995040000707,53054.772048720006 2025-07-18,18:38:27.000,199,11065920,124005,0,1752863906,13849.409046469991,-10.67738807999558,53054.81397144001 2025-07-18,18:38:28.000,199,11065905,123965,0,1752863907,13849.41578278,-10.72673198999837,53054.820958560005 2025-07-18,18:38:29.000,199,11065923,124885,0,1752863908,13849.456200640001,-10.874763719999464,53054.820958560005 2025-07-18,18:38:30.000,199,11065938,124165,0,1752863909,13849.476409570001,-10.980500669997127,53054.7999972 2025-07-18,18:38:31.000,199,11065875,124365,0,1752863910,13849.483145879996,-11.13558152999758,53054.7999972 2025-07-18,18:38:32.000,199,11065959,123885,0,1752863911,13849.469673259991,-11.283613259998674,53054.76506160001 2025-07-18,18:38:33.000,199,11065929,124125,0,1752863912,13849.550508979992,-11.509185419999994,53054.75807448 2025-07-18,18:38:34.000,199,11065944,124845,0,1752863913,13849.530300049992,-11.706561059996602,53054.730126 2025-07-18,18:38:35.000,199,11065857,124125,0,1752863914,13849.570717909992,-11.903936700000486,53054.77903584 2025-07-18,18:38:36.000,199,11065936,124165,0,1752863915,13849.577454220002,-12.073115819999657,53054.751087360004 2025-07-18,18:38:37.000,199,11065896,124005,0,1752863916,13849.611135769992,-12.22819668000011,53054.772048720006 2025-07-18,18:38:38.000,199,11065893,123885,0,1752863917,13849.638081010002,-12.333933629997773,53054.75807448 2025-07-18,18:38:39.000,199,11065948,124445,0,1752863918,13849.651553629992,-12.503112749996944,53054.80698432 2025-07-18,18:38:40.000,199,11065874,124005,0,1752863919,13849.584190529997,-12.552456659999734,53054.75807448 2025-07-18,18:38:41.000,199,11065944,124325,0,1752863920,13849.557245290001,-12.622947960000602,53054.751087360004 2025-07-18,18:38:42.000,199,11065912,123925,0,1752863921,13849.550508979992,-12.714586649999546,53054.75807448 2025-07-18,18:38:43.000,199,11065908,124125,0,1752863922,13849.543772669997,-12.721635779998905,53054.73711312 2025-07-18,18:38:44.000,199,11065960,124045,0,1752863923,13849.510091119992,-12.756881429995701,53054.73711312 2025-07-18,18:38:45.000,199,11065871,124045,0,1752863924,13849.530300049992,-12.735734039997624,53054.751087360004 2025-07-18,18:38:46.000,199,11065867,124365,0,1752863925,13849.530300049992,-12.68639013000211,53054.79301008001 2025-07-18,18:38:47.000,199,11065886,124125,0,1752863926,13849.543772669997,-12.62999708999996,53054.78602296 2025-07-18,18:38:48.000,199,11065897,124165,0,1752863927,13849.557245290001,-12.524260140002298,53054.80698432 2025-07-18,18:38:49.000,199,11065930,124005,0,1752863928,13849.530300049992,-12.45376884000143,53054.730126 2025-07-18,18:38:50.000,199,11065878,123965,0,1752863929,13849.570717909992,-12.326884499998414,53054.702177520005 2025-07-18,18:38:51.000,199,11065907,124205,0,1752863930,13849.530300049992,-12.214098420001392,53054.68820328 2025-07-18,18:38:52.000,199,11065949,124325,0,1752863931,13849.449464329991,-12.17885276999732,53054.75807448 2025-07-18,18:38:53.000,199,11065967,124165,0,1752863932,13849.449464329991,-12.122459729995171,53054.69519040001 2025-07-18,18:38:54.000,199,11065935,123805,0,1752863933,13849.321474439996,-12.030821039996226,53054.73711312 2025-07-18,18:38:55.000,199,11065879,124365,0,1752863934,13849.240638719995,-11.981477130000712,53054.71615176001 2025-07-18,18:38:56.000,199,11065917,124005,0,1752863935,13849.0924399,-11.953280609996,53054.702177520005 2025-07-18,18:38:57.000,199,11065918,124485,0,1752863936,13848.96445000999,-11.94623147999664,53054.72313888001 2025-07-18,18:38:58.000,199,11065885,124005,0,1752863937,13848.822987499989,-11.868691049996414,53054.68820328 2025-07-18,18:38:59.000,199,11065923,124085,0,1752863938,13848.708470229998,-11.868691049996414,53054.68820328 2025-07-18,18:39:00.000,199,11065877,124045,0,1752863939,13848.499644620002,-11.854592789997696,53054.6602548 2025-07-18,18:39:01.000,199,11065925,123805,0,1752863940,13848.304291629996,-11.854592789997696,53054.59737072001 2025-07-18,18:39:02.000,199,11065885,124045,0,1752863941,13848.169565429991,-11.833445399999619,53054.56243512 2025-07-18,18:39:03.000,199,11065891,124005,0,1752863942,13848.021366609995,-11.734757580001315,53054.51352528 2025-07-18,18:39:04.000,199,11065895,123965,0,1752863943,13847.94726719999,-11.72065931999532,53054.5205124 2025-07-18,18:39:05.000,199,11065893,123885,0,1752863944,13847.84622254999,-11.685413669998525,53054.49256392 2025-07-18,18:39:06.000,199,11065903,123885,0,1752863945,13847.77212314,-11.685413669998525,53054.44365408 2025-07-18,18:39:07.000,199,11065910,124205,0,1752863946,13847.72496896999,-11.671315409999806,53054.42269272 2025-07-18,18:39:08.000,199,11065896,124125,0,1752863947,13847.610451699999,-11.72065931999532,53054.366795760005 2025-07-18,18:39:09.000,199,11065974,124125,0,1752863948,13847.617188009994,-11.727708450001955,53054.37378288 2025-07-18,18:39:10.000,199,11065894,124205,0,1752863949,13847.603715389989,-11.77000322999811,53054.268976080006 2025-07-18,18:39:11.000,199,11065911,123925,0,1752863950,13847.644133249989,-11.713610189995961,53054.248014720004 2025-07-18,18:39:12.000,199,11065891,123805,0,1752863951,13847.590242769998,-11.713610189995961,53054.29692456 2025-07-18,18:39:13.000,199,11065907,124165,0,1752863952,13847.570033839998,-11.678364539999166,53054.12923368 2025-07-18,18:39:14.000,199,11065902,124365,0,1752863953,13847.570033839998,-11.621971499997017,53054.08731096 2025-07-18,18:39:15.000,199,11065874,124245,0,1752863954,13847.482461809988,-11.558529329995508,53054.09429808001 2025-07-18,18:39:16.000,199,11065897,124045,0,1752863955,13847.442043949988,-11.523283679998713,53054.10827232 2025-07-18,18:39:17.000,199,11065897,124165,0,1752863956,13847.394889779993,-11.459841509997204,53054.01743976 2025-07-18,18:39:18.000,199,11065915,124165,0,1752863957,13847.381417160002,-11.424595860000409,53054.03840112 2025-07-18,18:39:19.000,199,11065932,123685,0,1752863958,13847.347735609997,-11.354104559999541,53054.02442688001 2025-07-18,18:39:20.000,199,11065910,124365,0,1752863959,13847.307317749997,-11.340006300000823,53053.9964784 2025-07-18,18:39:21.000,199,11065941,123805,0,1752863960,13847.287108819997,-11.340006300000823,53053.982504160005 2025-07-18,18:39:22.000,199,11065900,123805,0,1752863961,13847.280372510002,-11.304760649996751,53053.933594320006 2025-07-18,18:39:23.000,199,11065915,124165,0,1752863962,13847.340999300002,-11.234269349995884,53053.97551704001 2025-07-18,18:39:24.000,199,11065882,124125,0,1752863963,13847.367944539998,-11.220171089997166,53053.95455568001 2025-07-18,18:39:25.000,199,11065897,124405,0,1752863964,13847.415098709993,-11.206072829998448,53053.9615428 2025-07-18,18:39:26.000,199,11065948,124245,0,1752863965,13847.482461809988,-11.163778050002293,53053.92660720001 2025-07-18,18:39:27.000,199,11065898,124325,0,1752863966,13847.563297529989,-11.227220219996525,53053.96852992 2025-07-18,18:39:28.000,199,11065876,124085,0,1752863967,13847.630660629999,-11.234269349995884,53053.94756856 2025-07-18,18:39:29.000,199,11065878,124165,0,1752863968,13847.644133249989,-11.241318479995243,53053.96852992 2025-07-18,18:39:30.000,199,11065945,124205,0,1752863969,13847.68455110999,-11.262465870000597,53053.91962008 2025-07-18,18:39:31.000,199,11065866,124165,0,1752863970,13847.650869559999,-11.304760649996751,53053.933594320006 2025-07-18,18:39:32.000,199,11065934,124205,0,1752863971,13847.630660629999,-11.31885890999547,53053.9964784 2025-07-18,18:39:33.000,199,11065862,124125,0,1752863972,13847.563297529989,-11.332957170001464,53053.9615428 2025-07-18,18:39:34.000,199,11065890,124085,0,1752863973,13847.509407049998,-11.332957170001464,53053.91962008 2025-07-18,18:39:35.000,199,11065881,123965,0,1752863974,13847.448780259998,-11.269514999999956,53053.9615428 2025-07-18,18:39:36.000,199,11065918,124125,0,1752863975,13847.442043949988,-11.269514999999956,53053.95455568001 2025-07-18,18:39:37.000,199,11065918,124205,0,1752863976,13847.354471919993,-11.234269349995884,53054.01045264 2025-07-18,18:39:38.000,199,11065952,124125,0,1752863977,13847.287108819997,-11.177876310001011,53053.94058144 2025-07-18,18:39:39.000,199,11065936,123965,0,1752863978,13847.293845129992,-11.13558152999758,53053.87071024 2025-07-18,18:39:40.000,199,11065945,124125,0,1752863979,13847.226482029997,-11.093286750001425,53053.90564584001 2025-07-18,18:39:41.000,199,11065898,124045,0,1752863980,13847.219745720002,-11.050991969997995,53053.88468448001 2025-07-18,18:39:42.000,199,11065922,124045,0,1752863981,13847.186064169997,-11.022795450000558,53053.88468448001 2025-07-18,18:39:43.000,199,11065951,124045,0,1752863982,13847.233218339992,-10.917058499995619,53053.84276176 2025-07-18,18:39:44.000,199,11065914,124165,0,1752863983,13847.239954650002,-10.874763719999464,53053.80782616001 2025-07-18,18:39:45.000,199,11065890,124325,0,1752863984,13847.192800479992,-10.804272419998597,53053.80083904 2025-07-18,18:39:46.000,199,11065902,124365,0,1752863985,13847.132173689992,-10.719682859999011,53053.82878752 2025-07-18,18:39:47.000,199,11065951,124285,0,1752863986,13847.031129039991,-10.712633729999652,53053.765903440006 2025-07-18,18:39:48.000,199,11065902,124285,0,1752863987,13846.963765939996,-10.649191559998144,53053.75891632001 2025-07-18,18:39:49.000,199,11065865,124085,0,1752863988,13846.81556712,-10.571651129997917,53053.66808376001 2025-07-18,18:39:50.000,199,11065873,124085,0,1752863989,13846.67410461,-10.536405480001122,53053.73096784 2025-07-18,18:39:51.000,199,11065885,123685,0,1752863990,13846.600005199994,-10.494110699997691,53053.70301936 2025-07-18,18:39:52.000,199,11065909,123965,0,1752863991,13846.48548792999,-10.430668529996183,53053.67507088 2025-07-18,18:39:53.000,199,11065917,124045,0,1752863992,13846.370970659998,-10.423619399996824,53053.61917392001 2025-07-18,18:39:54.000,199,11065915,124325,0,1752863993,13846.249717079998,-10.36722636000195,53053.6121868 2025-07-18,18:39:55.000,199,11065915,124005,0,1752863994,13846.108254569997,-10.346078969996597,53053.58423832 2025-07-18,18:39:56.000,199,11065912,124165,0,1752863995,13846.020682540002,-10.36722636000195,53053.54930272001 2025-07-18,18:39:57.000,199,11065892,124045,0,1752863996,13845.926374199997,-10.36722636000195,53053.528341360005 2025-07-18,18:39:58.000,199,11065884,123965,0,1752863997,13845.825329549996,-10.360177229995315,53053.44449592 2025-07-18,18:39:59.000,199,11065919,124245,0,1752863998,13845.77817538,-10.346078969996597,53053.4375088 2025-07-18,18:40:00.000,199,11065910,124125,0,1752863999,13845.69733966,-10.360177229995315,53053.41654744 2025-07-18,18:40:01.000,199,11065933,123965,0,1752864000,13845.60976762999,-10.339029839997238,53053.33968912 2025-07-18,18:40:02.000,199,11065917,124325,0,1752864001,13845.542404529995,-10.310833319999801,53053.33270200001 2025-07-18,18:40:03.000,199,11065899,124205,0,1752864002,13845.4548325,-10.296735060001083,53053.23488232001 2025-07-18,18:40:04.000,199,11065897,124245,0,1752864003,13845.36726046999,-10.289685930001724,53053.262830800006 2025-07-18,18:40:05.000,199,11065858,124205,0,1752864004,13845.28642474999,-10.296735060001083,53053.19994672 2025-07-18,18:40:06.000,199,11065924,124245,0,1752864005,13845.212325339999,-10.310833319999801,53053.158024 2025-07-18,18:40:07.000,199,11065906,124045,0,1752864006,13845.205589029989,-10.27558766999573,53053.11610128001 2025-07-18,18:40:08.000,199,11065904,124325,0,1752864007,13845.144962239989,-10.27558766999573,53053.08815280001 2025-07-18,18:40:09.000,199,11065902,124245,0,1752864008,13845.118016999993,-10.296735060001083,53053.01828160001 2025-07-18,18:40:10.000,199,11065897,124325,0,1752864009,13845.030444969998,-10.282636799995089,53052.99732024001 2025-07-18,18:40:11.000,199,11065915,124205,0,1752864010,13844.976554489993,-10.219194630000857,53052.983346 2025-07-18,18:40:12.000,199,11065905,124005,0,1752864011,13844.909191389997,-10.162801589998708,53052.93443616 2025-07-18,18:40:13.000,199,11065860,124245,0,1752864012,13844.969818179998,-10.212145500001498,53052.8436036 2025-07-18,18:40:14.000,199,11065939,124045,0,1752864013,13844.915927699993,-10.176899849997426,53052.8436036 2025-07-18,18:40:15.000,199,11065908,124165,0,1752864014,13844.963081870002,-10.169850719998067,53052.878539200006 2025-07-18,18:40:16.000,199,11065926,124245,0,1752864015,13844.996763419993,-10.198047239995503,53052.808668000005 2025-07-18,18:40:17.000,199,11065921,124045,0,1752864016,13845.030444969998,-10.247391149998293,53052.76674528 2025-07-18,18:40:18.000,199,11065897,124165,0,1752864017,13845.124753309989,-10.240342019998934,53052.72482256 2025-07-18,18:40:19.000,199,11065934,124165,0,1752864018,13845.165171169989,-10.198047239995503,53052.689886960005 2025-07-18,18:40:20.000,199,11065929,124725,0,1752864019,13845.205589029989,-10.212145500001498,53052.63399000001 2025-07-18,18:40:21.000,199,11065945,124685,0,1752864020,13845.246006889989,-10.219194630000857,53052.62700288 2025-07-18,18:40:22.000,199,11065961,124605,0,1752864021,13845.272952129999,-10.226243760000216,53052.56411880001 2025-07-18,18:40:23.000,199,11065907,124165,0,1752864022,13845.252743199999,-10.219194630000857,53052.571105920004 2025-07-18,18:40:24.000,199,11065922,124845,0,1752864023,13845.28642474999,-10.169850719998067,53052.49424760001 2025-07-18,18:40:25.000,199,11065890,124805,0,1752864024,13845.313369989999,-10.14870332999999,53052.43835064 2025-07-18,18:40:26.000,199,11065890,124885,0,1752864025,13845.360524159994,-10.190998109996144,53052.403415040004 2025-07-18,18:40:27.000,199,11065862,124805,0,1752864026,13845.380733089994,-10.127555940001912,53052.375466560006 2025-07-18,18:40:28.000,199,11065926,125005,0,1752864027,13845.42788725999,-10.127555940001912,53052.3195696 2025-07-18,18:40:29.000,199,11065911,124805,0,1752864028,13845.4548325,-10.14870332999999,53052.29860824001 2025-07-18,18:40:30.000,199,11065848,124725,0,1752864029,13845.461568809995,-10.127555940001912,53052.27065976 2025-07-18,18:40:31.000,199,11065845,124245,0,1752864030,13845.501986669995,-10.155752459999349,53052.256685520006 2025-07-18,18:40:32.000,199,11065885,124125,0,1752864031,13845.53566822,-10.134605070001271,53052.19380144 2025-07-18,18:40:33.000,199,11065864,124085,0,1752864032,13845.57608608,-10.162801589998708,53052.13091736001 2025-07-18,18:40:34.000,199,11065932,124885,0,1752864033,13845.582822389995,-10.155752459999349,53052.08200752001 2025-07-18,18:40:35.000,199,11065852,124205,0,1752864034,13845.58955869999,-10.176899849997426,53052.0051492 2025-07-18,18:40:36.000,199,11065866,124205,0,1752864035,13845.623240249995,-10.190998109996144,53052.0051492 2025-07-18,18:40:37.000,199,11065886,124485,0,1752864036,13845.623240249995,-10.162801589998708,53051.99117496001 2025-07-18,18:40:38.000,199,11065862,123645,0,1752864037,13845.60976762999,-10.198047239995503,53051.97720072 2025-07-18,18:40:39.000,199,11065834,124045,0,1752864038,13845.58955869999,-10.212145500001498,53051.92829088 2025-07-18,18:40:40.000,199,11065854,123965,0,1752864039,13845.55587715,-10.212145500001498,53051.87938104 2025-07-18,18:40:41.000,199,11065862,124045,0,1752864040,13845.542404529995,-10.254440279997652,53051.81649696 2025-07-18,18:40:42.000,199,11065906,124085,0,1752864041,13845.48851404999,-10.282636799995089,53051.78854848 2025-07-18,18:40:43.000,199,11065835,124125,0,1752864042,13845.522195599995,-10.27558766999573,53051.80950984 2025-07-18,18:40:44.000,199,11065860,124165,0,1752864043,13845.51545929,-10.282636799995089,53051.79553560001 2025-07-18,18:40:45.000,199,11065872,124445,0,1752864044,13845.51545929,-10.339029839997238,53051.78854848 2025-07-18,18:40:46.000,199,11065832,124125,0,1752864045,13845.481777739995,-10.37427549000131,53051.77457424001 2025-07-18,18:40:47.000,199,11065865,123885,0,1752864046,13845.4548325,-10.402472009998746,53051.802522720005 2025-07-18,18:40:48.000,199,11065893,124165,0,1752864047,13845.43462357,-10.416570269997464,53051.82348408001 2025-07-18,18:40:49.000,199,11065915,124245,0,1752864048,13845.39420571,-10.472963309999614,53051.732651520004 2025-07-18,18:40:50.000,199,11065840,124245,0,1752864049,13845.43462357,-10.480012439998973,53051.683741680004 2025-07-18,18:40:51.000,199,11065837,124245,0,1752864050,13845.38746939999,-10.522307219995128,53051.72566440001 2025-07-18,18:40:52.000,199,11065862,123965,0,1752864051,13845.360524159994,-10.55050373999984,53051.69771592001 2025-07-18,18:40:53.000,199,11065862,124085,0,1752864052,13845.320106299994,-10.599847649995354,53051.66278032 2025-07-18,18:40:54.000,199,11065934,123925,0,1752864053,13845.320106299994,-10.642142429998785,53051.65579320001 2025-07-18,18:40:55.000,199,11065874,124245,0,1752864054,13845.293161059999,-10.635093299999426,53051.66976744 2025-07-18,18:40:56.000,199,11065868,124085,0,1752864055,13845.239270579994,-10.698535470000934,53051.60688336001 2025-07-18,18:40:57.000,199,11065814,123925,0,1752864056,13845.185380099989,-10.712633729999652,53051.564960640004 2025-07-18,18:40:58.000,199,11065888,124045,0,1752864057,13845.131489619998,-10.747879379996448,53051.50906368001 2025-07-18,18:40:59.000,199,11065874,124205,0,1752864058,13845.064126519988,-10.804272419998597,53051.53002504001 2025-07-18,18:41:00.000,199,11065904,124085,0,1752864059,13845.030444969998,-10.818370679997315,53051.49508944 2025-07-18,18:41:01.000,199,11065857,124085,0,1752864060,13844.929400319998,-10.818370679997315,53051.45316672 2025-07-18,18:41:02.000,199,11065872,123844,0,1752864061,13844.848564599997,-10.860665460000746,53051.46015384001 2025-07-18,18:41:03.000,199,11065863,124005,0,1752864062,13844.747519949997,-10.91000936999626,53051.40425688 2025-07-18,18:41:04.000,199,11065853,123844,0,1752864063,13844.646475299996,-10.91000936999626,53051.43919248001 2025-07-18,18:41:05.000,199,11065892,123925,0,1752864064,13844.53869434,-10.95230414999969,53051.38329552 2025-07-18,18:41:06.000,199,11065902,123805,0,1752864065,13844.403968139995,-10.945255020000332,53051.27150160001 2025-07-18,18:41:07.000,199,11065879,124085,0,1752864066,13844.28945086999,-10.931156760001613,53051.250540240006 2025-07-18,18:41:08.000,199,11065864,123805,0,1752864067,13844.19514253,-10.888861979998183,53051.17368192001 2025-07-18,18:41:09.000,199,11065852,123965,0,1752864068,13844.080625259994,-10.811321549997956,53051.17368192001 2025-07-18,18:41:10.000,199,11065885,124085,0,1752864069,13844.026734779989,-10.77607590000116,53051.11079784 2025-07-18,18:41:11.000,199,11065876,124045,0,1752864070,13843.993053229999,-10.740830249997089,53051.0968236 2025-07-18,18:41:12.000,199,11065880,124285,0,1752864071,13844.013262159999,-10.698535470000934,53051.06887512 2025-07-18,18:41:13.000,199,11065851,123965,0,1752864072,13844.053680019999,-10.684437210002216,53051.00599104001 2025-07-18,18:41:14.000,199,11065911,124165,0,1752864073,13844.080625259994,-10.67738807999558,53050.95708120001 2025-07-18,18:41:15.000,199,11065841,124325,0,1752864074,13844.161460979994,-10.77607590000116,53050.90118424 2025-07-18,18:41:16.000,199,11065893,124165,0,1752864075,13844.27597825,-10.881812849998823,53050.88721000001 2025-07-18,18:41:17.000,199,11065859,123925,0,1752864076,13844.41070444999,-10.95935327999905,53050.964068320005 2025-07-18,18:41:18.000,199,11065862,124045,0,1752864077,13844.45112230999,-11.107385010000144,53050.88721000001 2025-07-18,18:41:19.000,199,11065830,123725,0,1752864078,13844.51848541,-11.241318479995243,53050.85926152001 2025-07-18,18:41:20.000,199,11065896,123844,0,1752864079,13844.55890327,-11.396399339995696,53050.76842896001 2025-07-18,18:41:21.000,199,11065850,124245,0,1752864080,13844.619530060001,-11.579676720000862,53050.78939032001 2025-07-18,18:41:22.000,199,11065885,123885,0,1752864081,13844.653211609992,-11.706561059996602,53050.74048048001 2025-07-18,18:41:23.000,199,11065865,124085,0,1752864082,13844.606057439996,-11.854592789997696,53050.698557760006 2025-07-18,18:41:24.000,199,11065858,124245,0,1752864083,13844.606057439996,-11.953280609996,53050.67060928001 2025-07-18,18:41:25.000,199,11065841,124365,0,1752864084,13844.579112200001,-12.059017560000939,53050.62169944001 2025-07-18,18:41:26.000,199,11065914,124165,0,1752864085,13844.572375889991,-12.164754509998602,53050.6426608 2025-07-18,18:41:27.000,199,11065930,124165,0,1752864086,13844.51848541,-12.207049290002033,53050.56580248 2025-07-18,18:41:28.000,199,11065850,124285,0,1752864087,13844.47133123999,-12.221147550000751,53050.558815360004 2025-07-18,18:41:29.000,199,11065862,124045,0,1752864088,13844.47806755,-12.277540589995624,53050.52387976001 2025-07-18,18:41:30.000,199,11065857,124045,0,1752864089,13844.464594929996,-12.305737110000337,53050.51689264 2025-07-18,18:41:31.000,199,11065852,123885,0,1752864090,13844.444385999996,-12.312786239999696,53050.55182824001 2025-07-18,18:41:32.000,199,11065884,123844,0,1752864091,13844.43764969,-12.298687980000977,53050.50291840001 2025-07-18,18:41:33.000,199,11065841,124125,0,1752864092,13844.45112230999,-12.348031889996491,53050.460995680005 2025-07-18,18:41:34.000,199,11065864,124125,0,1752864093,13844.43764969,-12.418523189997359,53050.47496992 2025-07-18,18:41:35.000,199,11065912,124325,0,1752864094,13844.484803859996,-12.411474059998,53050.412085840006 2025-07-18,18:41:36.000,199,11065925,124005,0,1752864095,13844.484803859996,-12.467867100000149,53050.37016312 2025-07-18,18:41:37.000,199,11065833,124045,0,1752864096,13844.49827648,-12.531309270001657,53050.293304800005 2025-07-18,18:41:38.000,199,11065836,124005,0,1752864097,13844.484803859996,-12.552456659999734,53050.30727904 2025-07-18,18:41:39.000,199,11065800,124085,0,1752864098,13844.511749099991,-12.601800569995248,53050.28631768001 2025-07-18,18:41:40.000,199,11065873,123965,0,1752864099,13844.511749099991,-12.62999708999996,53050.244394960006 2025-07-18,18:41:41.000,199,11065906,124125,0,1752864100,13844.47133123999,-12.651144479998038,53050.223433600004 2025-07-18,18:41:42.000,199,11065866,123765,0,1752864101,13844.47806755,-12.658193609997397,53050.223433600004 2025-07-18,18:41:43.000,199,11065890,124005,0,1752864102,13844.505012789996,-12.68639013000211,53050.13958816 2025-07-18,18:41:44.000,199,11065852,123844,0,1752864103,13844.491540169991,-12.742783169996983,53050.1535624 2025-07-18,18:41:45.000,199,11065895,123965,0,1752864104,13844.484803859996,-12.735734039997624,53050.13958816 2025-07-18,18:41:46.000,199,11065860,124045,0,1752864105,13844.531958029991,-12.792127079999773,53050.14657528001 2025-07-18,18:41:47.000,199,11065803,123965,0,1752864106,13844.592584819991,-12.81327446999785,53050.11862680001 2025-07-18,18:41:48.000,199,11065870,124325,0,1752864107,13844.659947920001,-12.848520120001922,53050.09766544001 2025-07-18,18:41:49.000,199,11065830,124125,0,1752864108,13844.680156850001,-12.86261838000064,53050.13260104 2025-07-18,18:41:50.000,199,11065821,124245,0,1752864109,13844.673420539992,-12.876716639999358,53050.11862680001 2025-07-18,18:41:51.000,199,11065881,124045,0,1752864110,13844.700365780001,-12.961306199998944,53050.1535624 2025-07-18,18:41:52.000,199,11065877,124085,0,1752864111,13844.686893159997,-12.975404459997662,53050.1535624 2025-07-18,18:41:53.000,199,11065848,123645,0,1752864112,13844.700365780001,-13.031797499999811,53050.14657528001 2025-07-18,18:41:54.000,199,11065840,124085,0,1752864113,13844.693629469992,-13.03884662999917,53050.16054952 2025-07-18,18:41:55.000,199,11065827,123645,0,1752864114,13844.653211609992,-13.08819054000196,53050.223433600004 2025-07-18,18:41:56.000,199,11065871,123965,0,1752864115,13844.659947920001,-13.081141409995325,53050.23740784001 2025-07-18,18:41:57.000,199,11065858,124205,0,1752864116,13844.579112200001,-13.081141409995325,53050.1535624 2025-07-18,18:41:58.000,199,11065905,124325,0,1752864117,13844.484803859996,-13.123436189998756,53050.23042072 2025-07-18,18:41:59.000,199,11065883,124245,0,1752864118,13844.39049551999,-13.102288800000679,53050.174523760004 2025-07-18,18:42:00.000,199,11065834,123925,0,1752864119,13844.323132419995,-13.165730970002187,53050.16753664001 2025-07-18,18:42:01.000,199,11065875,124165,0,1752864120,13844.24903300999,-13.186878360000264,53050.11163968 2025-07-18,18:42:02.000,199,11065860,124365,0,1752864121,13844.21535146,-13.200976619998983,53050.20247224 2025-07-18,18:42:03.000,199,11065803,124085,0,1752864122,13844.201878839995,-13.27146791999985,53050.18849800001 2025-07-18,18:42:04.000,199,11065816,124125,0,1752864123,13844.25576932,-13.320811829995364,53050.1535624 2025-07-18,18:42:05.000,199,11065881,124205,0,1752864124,13844.282714559995,-13.412450520001585,53050.16054952 2025-07-18,18:42:06.000,199,11065857,123965,0,1752864125,13844.29618718,-13.489990950001811,53050.16753664001 2025-07-18,18:42:07.000,199,11065855,123965,0,1752864126,13844.323132419995,-13.553433119996043,53050.1535624 2025-07-18,18:42:08.000,199,11065860,123965,0,1752864127,13844.343341349995,-13.602777029998833,53050.18151088 2025-07-18,18:42:09.000,199,11065834,124485,0,1752864128,13844.424177069995,-13.62392441999691,53050.11862680001 2025-07-18,18:42:10.000,199,11065861,124125,0,1752864129,13844.45785862,-13.659170070000982,53050.04875560001 2025-07-18,18:42:11.000,199,11065865,124325,0,1752864130,13844.45785862,-13.715563109995855,53050.04875560001 2025-07-18,18:42:12.000,199,11065899,124125,0,1752864131,13844.491540169991,-13.722612239995215,53050.076704080006 2025-07-18,18:42:13.000,199,11065880,124165,0,1752864132,13844.505012789996,-13.72966137000185,53050.10465256 2025-07-18,18:42:14.000,199,11065801,124125,0,1752864133,13844.484803859996,-13.750808759999927,53050.09766544001 2025-07-18,18:42:15.000,199,11065869,124765,0,1752864134,13844.49827648,-13.793103539996082,53050.11163968 2025-07-18,18:42:16.000,199,11065888,124925,0,1752864135,13844.484803859996,-13.779005279997364,53050.13260104 2025-07-18,18:42:17.000,199,11065859,124285,0,1752864136,13844.511749099991,-13.757857889999286,53050.09766544001 2025-07-18,18:42:18.000,199,11065874,124605,0,1752864137,13844.525221719996,-13.779005279997364,53050.09067832 2025-07-18,18:42:19.000,199,11065861,124765,0,1752864138,13844.525221719996,-13.750808759999927,53050.06272984 2025-07-18,18:42:20.000,199,11065887,124965,0,1752864139,13844.51848541,-13.757857889999286,53050.10465256 2025-07-18,18:42:21.000,199,11065869,124885,0,1752864140,13844.51848541,-13.771956149998005,53050.027794240006 2025-07-18,18:42:23.000,199,11065874,124885,0,1752864142,13844.505012789996,-13.750808759999927,53049.95093592001 2025-07-18,18:42:24.000,199,11065822,123565,0,1752864143,13844.49827648,-13.715563109995855,53049.93696168 2025-07-18,18:42:25.000,199,11065874,123965,0,1752864144,13844.444385999996,-13.771956149998005,53049.92298744 2025-07-18,18:42:26.000,199,11065852,124925,0,1752864145,13844.41744076,-13.750808759999927,53049.957923040005 2025-07-18,18:42:27.000,199,11065844,124165,0,1752864146,13844.444385999996,-13.743759630000568,53049.93696168 2025-07-18,18:42:28.000,199,11065903,124285,0,1752864147,13844.41744076,-13.764907019998645,53049.97189728 2025-07-18,18:42:29.000,199,11065795,125125,0,1752864148,13844.363550279995,-13.757857889999286,53049.91600032 2025-07-18,18:42:30.000,199,11065872,123885,0,1752864149,13844.29618718,-13.779005279997364,53049.93696168 2025-07-18,18:42:31.000,199,11065846,124125,0,1752864150,13844.24903300999,-13.779005279997364,53049.92298744 2025-07-18,18:42:32.000,199,11065826,124405,0,1752864151,13844.1749336,-13.771956149998005,53049.97888440001 2025-07-18,18:42:34.000,199,11065763,124245,0,1752864153,13844.094097879999,-13.800152669995441,53049.9439488 2025-07-18,18:42:34.000,199,11065837,123925,0,1752864153,13844.06715263999,-13.814250930001435,53049.90202608001 2025-07-18,18:42:35.000,199,11065780,124285,0,1752864154,13844.013262159999,-13.884742230002303,53049.92997456001 2025-07-18,18:42:36.000,199,11065880,124325,0,1752864155,13843.925690129989,-13.884742230002303,53049.83215488001 2025-07-18,18:42:37.000,199,11065817,124325,0,1752864156,13843.885272269988,-13.877693099995668,53049.79721928 2025-07-18,18:42:38.000,199,11065835,124325,0,1752864157,13843.844854409988,-13.91293874999974,53049.77625792 2025-07-18,18:42:39.000,199,11065785,124565,0,1752864158,13843.784227619988,-13.927037009998458,53049.6993996 2025-07-18,18:42:40.000,199,11065852,124325,0,1752864159,13843.770754999998,-13.948184399996535,53049.81818064 2025-07-18,18:42:41.000,199,11065861,124485,0,1752864160,13843.750546069998,-13.990479179999966,53049.77625792 2025-07-18,18:42:42.000,199,11065815,124405,0,1752864161,13843.716864519993,-13.962282659995253,53049.81119352001 2025-07-18,18:42:43.000,199,11065808,124125,0,1752864162,13843.662974040002,-13.983430050000607,53049.790232160005 2025-07-18,18:42:44.000,199,11065758,123965,0,1752864163,13843.649501419997,-14.011626569998043,53049.8042064 2025-07-18,18:42:45.000,199,11065817,124205,0,1752864164,13843.588874629997,-14.025724829996761,53049.78324504001 2025-07-18,18:42:46.000,199,11065836,124085,0,1752864165,13843.501302600002,-14.096216129997629,53049.76228368001 2025-07-18,18:42:47.000,199,11065865,124165,0,1752864166,13843.474357359992,-14.103265259996988,53049.790232160005 2025-07-18,18:42:48.000,199,11065819,124205,0,1752864167,13843.440675810001,-14.209002210001927,53049.73433520001 2025-07-18,18:42:49.000,199,11065817,124325,0,1752864168,13843.373312709991,-14.237198729999363,53049.73433520001 2025-07-18,18:42:50.000,199,11065779,124205,0,1752864169,13843.346367469996,-14.321788289998949,53049.74830944 2025-07-18,18:42:51.000,199,11065781,124165,0,1752864170,13843.23858651,-14.364083069995104,53049.73433520001 2025-07-18,18:42:52.000,199,11065793,124565,0,1752864171,13843.184696029995,-14.448672630001965,53049.67843824 2025-07-18,18:42:53.000,199,11065842,124485,0,1752864172,13843.11059661999,-14.483918279998761,53049.64350264001 2025-07-18,18:42:54.000,199,11065756,124405,0,1752864173,13843.00955196999,-14.526213060002192,53049.61555416001 2025-07-18,18:42:55.000,199,11065774,124285,0,1752864174,13842.95566149,-14.568507839998347,53049.65048976 2025-07-18,18:42:56.000,199,11065786,124685,0,1752864175,13842.874825769999,-14.617851750001137,53049.622541280005 2025-07-18,18:42:57.000,199,11065824,124445,0,1752864176,13842.854616839999,-14.596704359995783,53049.6295284 2025-07-18,18:42:58.000,199,11065790,124405,0,1752864177,13842.760308499994,-14.603753489995142,53049.5596572 2025-07-18,18:42:59.000,199,11065747,124285,0,1752864178,13842.719890639994,-14.582606099997065,53049.49677312001 2025-07-18,18:43:00.000,199,11065773,124485,0,1752864179,13842.719890639994,-14.610802620001778,53049.573631440006 2025-07-18,18:43:01.000,199,11065777,124445,0,1752864180,13842.666000159988,-14.660146529997292,53049.59459280001 2025-07-18,18:43:02.000,199,11065779,124285,0,1752864181,13842.659263849993,-14.646048269998573,53049.56664432001 2025-07-18,18:43:03.000,199,11065760,124165,0,1752864182,13842.652527539998,-14.653097399997932,53049.53869584 2025-07-18,18:43:04.000,199,11065773,124325,0,1752864183,13842.639054919993,-14.646048269998573,53049.53869584 2025-07-18,18:43:05.000,199,11065761,124365,0,1752864184,13842.578428129993,-14.67424478999601,53049.489786 2025-07-18,18:43:06.000,199,11065845,124325,0,1752864185,13842.511065029998,-14.67424478999601,53049.524721600006 2025-07-18,18:43:07.000,199,11065769,124485,0,1752864186,13842.477383479993,-14.695392180001363,53049.51074736 2025-07-18,18:43:08.000,199,11065791,124485,0,1752864187,13842.470647169997,-14.751785219996236,53049.51773448001 2025-07-18,18:43:09.000,199,11065747,124325,0,1752864188,13842.410020379997,-14.7235886999988,53049.524721600006 2025-07-18,18:43:10.000,199,11065781,124445,0,1752864189,13842.362866210002,-14.744736089996877,53049.47581176001 2025-07-18,18:43:11.000,199,11065794,124485,0,1752864190,13842.315712039992,-14.730637829998159,53049.46183752 2025-07-18,18:43:12.000,199,11065824,124325,0,1752864191,13842.335920969992,-14.681293919995369,53049.454850400005 2025-07-18,18:43:13.000,199,11065808,124205,0,1752864192,13842.261821560001,-14.660146529997292,53049.4199148 2025-07-18,18:43:14.000,199,11065772,124445,0,1752864193,13842.234876319992,-14.561458709998988,53049.42690192001 2025-07-18,18:43:15.000,199,11065842,124285,0,1752864194,13842.261821560001,-14.519163929995557,53049.48279888 2025-07-18,18:43:16.000,199,11065807,124045,0,1752864195,13842.187722149996,-14.512114799996198,53049.44786328001 2025-07-18,18:43:17.000,199,11065782,124365,0,1752864196,13842.154040599991,-14.462770890000684,53049.454850400005 2025-07-18,18:43:18.000,199,11065747,124445,0,1752864197,13842.07994119,-14.413426979997894,53049.49677312001 2025-07-18,18:43:19.000,199,11065769,124005,0,1752864198,13842.05299594999,-14.392279589999816,53049.49677312001 2025-07-18,18:43:20.000,199,11065773,123965,0,1752864199,13842.03278701999,-14.31473915999959,53049.489786 2025-07-18,18:43:21.000,199,11065798,124125,0,1752864200,13841.95195129999,-14.286542640002153,53049.43388904 2025-07-18,18:43:22.000,199,11065722,124565,0,1752864201,13841.93847868,-14.27244437999616,53049.41292768 2025-07-18,18:43:23.000,199,11065786,124565,0,1752864202,13841.93847868,-14.25834611999744,53049.454850400005 2025-07-18,18:43:24.000,199,11065735,124485,0,1752864203,13841.91153343999,-14.237198729999363,53049.39895344001 2025-07-18,18:43:25.000,199,11065525,124445,0,1752864204,13841.91826975,-14.209002210001927,53049.384979200004 2025-07-18,18:43:26.000,199,11065756,124205,0,1752864205,13841.91153343999,-14.209002210001927,53049.43388904 2025-07-18,18:43:27.000,199,11065827,124405,0,1752864206,13841.85764296,-14.187854819996573,53049.405940560006 2025-07-18,18:43:28.000,199,11065790,124365,0,1752864207,13841.85764296,-14.159658299999137,53049.41292768 2025-07-18,18:43:29.000,199,11065735,124325,0,1752864208,13841.79701617,-14.124412650002341,53049.384979200004 2025-07-18,18:43:30.000,199,11065804,124605,0,1752864209,13841.743125689994,-14.1314617800017,53049.454850400005 2025-07-18,18:43:31.000,199,11065738,124645,0,1752864210,13841.743125689994,-14.117363519995706,53049.53869584 2025-07-18,18:43:32.000,199,11065724,124285,0,1752864211,13841.763334619995,-14.060970480000833,53049.524721600006 2025-07-18,18:43:33.000,199,11065778,124365,0,1752864212,13841.72965306999,-14.03982308999548,53049.51773448001 2025-07-18,18:43:34.000,199,11065753,124325,0,1752864213,13841.69597152,-14.103265259996988,53049.454850400005 2025-07-18,18:43:35.000,199,11065756,124405,0,1752864214,13841.702707829994,-14.08211786999891,53049.49677312001 2025-07-18,18:43:36.000,199,11065802,124685,0,1752864215,13841.73638938,-14.060970480000833,53049.48279888 2025-07-18,18:43:37.000,199,11065801,124485,0,1752864216,13841.74986199999,-14.068019610000192,53049.46183752 2025-07-18,18:43:38.000,199,11065807,124205,0,1752864217,13841.783543549995,-14.018675699997402,53049.42690192001 2025-07-18,18:43:39.000,199,11065752,124285,0,1752864218,13841.79701617,-14.053921350001474,53049.44087616 2025-07-18,18:43:40.000,199,11065796,124325,0,1752864219,13841.8172251,-13.976380920001247,53049.44087616 2025-07-18,18:43:41.000,199,11065749,124445,0,1752864220,13841.83069771999,-13.919987879999098,53049.41292768 2025-07-18,18:43:42.000,199,11065781,124285,0,1752864221,13841.8172251,-13.934086139997817,53049.35004360001 2025-07-18,18:43:43.000,199,11065807,124485,0,1752864222,13841.85764296,-13.90588962000038,53049.384979200004 2025-07-18,18:43:44.000,199,11065747,124645,0,1752864223,13841.85090664999,-13.849496579998231,53049.405940560006 2025-07-18,18:43:45.000,199,11065810,124405,0,1752864224,13841.884588199995,-13.835398319999513,53049.46183752 2025-07-18,18:43:46.000,199,11065799,124365,0,1752864225,13841.83743403,-13.779005279997364,53049.46882464 2025-07-18,18:43:47.000,199,11065785,124805,0,1752864226,13841.8172251,-13.764907019998645,53049.39895344001 2025-07-18,18:43:48.000,199,11065766,124245,0,1752864227,13841.83069771999,-13.687366589998419,53049.489786 2025-07-18,18:43:49.000,199,11065706,124525,0,1752864228,13841.81048878999,-13.694415719997778,53049.4199148 2025-07-18,18:43:50.000,199,11065776,124405,0,1752864229,13841.85090664999,-13.63097354999627,53049.46882464 2025-07-18,18:43:51.000,199,11065770,124405,0,1752864230,13841.904797129995,-13.62392441999691,53049.53869584 2025-07-18,18:43:52.000,199,11065807,124565,0,1752864231,13841.87785189,-13.602777029998833,53049.49677312001 2025-07-18,18:43:53.000,199,11065756,124685,0,1752864232,13841.87785189,-13.588678770000115,53049.48279888 2025-07-18,18:43:54.000,199,11065718,124565,0,1752864233,13841.91826975,-13.560482249995403,53049.44786328001 2025-07-18,18:43:55.000,199,11065754,124485,0,1752864234,13841.89806082,-13.553433119996043,53049.524721600006 2025-07-18,18:43:56.000,199,11065757,124525,0,1752864235,13841.91826975,-13.518187469999248,53049.573631440006 2025-07-18,18:43:57.000,199,11065800,124525,0,1752864236,13841.91826975,-13.49704008000117,53049.622541280005 2025-07-18,18:43:58.000,199,11065741,124645,0,1752864237,13841.93847868,-13.482941819995176,53049.64350264001 2025-07-18,18:43:59.000,199,11065711,124565,0,1752864238,13841.91826975,-13.468843559996458,53049.61555416001 2025-07-18,18:44:00.000,199,11065775,124565,0,1752864239,13841.95868761,-13.412450520001585,53049.60157992 2025-07-18,18:44:01.000,199,11065768,124445,0,1752864240,13841.965423919995,-13.426548780000303,53049.64350264001 2025-07-18,18:44:02.000,199,11065787,124325,0,1752864241,13841.904797129995,-13.412450520001585,53049.6993996 2025-07-18,18:44:03.000,199,11065794,124565,0,1752864242,13841.884588199995,-13.412450520001585,53049.66446400001 2025-07-18,18:44:04.000,199,11065730,124405,0,1752864243,13841.87785189,-13.39835225999559,53049.65747688 2025-07-18,18:44:05.000,199,11065817,124645,0,1752864244,13841.925006059995,-13.356057479999436,53049.65747688 2025-07-18,18:44:06.000,199,11065802,124725,0,1752864245,13841.884588199995,-13.377204869997513,53049.63651552 2025-07-18,18:44:07.000,199,11065772,124525,0,1752864246,13841.89806082,-13.334910090001358,53049.692412480006 2025-07-18,18:44:08.000,199,11065753,124605,0,1752864247,13841.93847868,-13.320811829995364,53049.671451120004 2025-07-18,18:44:09.000,199,11065740,124365,0,1752864248,13841.904797129995,-13.313762699996005,53049.71337384001 2025-07-18,18:44:10.000,199,11065775,124805,0,1752864249,13841.945214989995,-13.320811829995364,53049.790232160005 2025-07-18,18:44:11.000,199,11065797,124605,0,1752864250,13841.97216022999,-13.257369660001132,53049.81119352001 2025-07-18,18:44:12.000,199,11065754,124725,0,1752864251,13841.93847868,-13.250320530001773,53049.81119352001 2025-07-18,18:44:13.000,199,11065786,124605,0,1752864252,13841.965423919995,-13.22917313999642,53049.85311624001 2025-07-18,18:44:14.000,199,11065716,124445,0,1752864253,13842.0193144,-13.22917313999642,53049.89503896 2025-07-18,18:44:15.000,199,11065757,124605,0,1752864254,13842.03278701999,-13.22212400999706,53049.860103360006 2025-07-18,18:44:16.000,199,11065806,124565,0,1752864255,13842.073204879991,-13.215074879997701,53049.89503896 2025-07-18,18:44:17.000,199,11065761,124605,0,1752864256,13842.07994119,-13.236222269995778,53049.860103360006 2025-07-18,18:44:18.000,199,11065797,124965,0,1752864257,13842.160776910001,-13.26441879000049,53049.888051840004 2025-07-18,18:44:19.000,199,11065733,124805,0,1752864258,13842.214667389992,-13.27146791999985,53049.89503896 2025-07-18,18:44:20.000,199,11065773,124725,0,1752864259,13842.194458459991,-13.27851704999921,53049.9439488 2025-07-18,18:44:21.000,199,11065751,124565,0,1752864260,13842.234876319992,-13.292615309997927,53049.97888440001 2025-07-18,18:44:22.000,199,11065756,124565,0,1752864261,13842.275294179992,-13.327860960001999,53049.9439488 2025-07-18,18:44:23.000,199,11065787,124525,0,1752864262,13842.335920969992,-13.370155739998154,53049.98587152 2025-07-18,18:44:24.000,199,11065738,124805,0,1752864263,13842.329184659997,-13.39835225999559,53049.95093592001 2025-07-18,18:44:25.000,199,11065740,125565,0,1752864264,13842.315712039992,-13.426548780000303,53049.957923040005 2025-07-18,18:44:26.000,199,11065771,125405,0,1752864265,13842.329184659997,-13.419499650000944,53050.006832880004 2025-07-18,18:44:27.000,199,11065697,124685,0,1752864266,13842.295503109992,-13.405401390002226,53050.006832880004 2025-07-18,18:44:28.000,199,11065809,125165,0,1752864267,13842.342657280002,-13.461794429997099,53049.957923040005 2025-07-18,18:44:29.000,199,11065698,125285,0,1752864268,13842.349393589997,-13.489990950001811,53049.9439488 2025-07-18,18:44:30.000,199,11065801,125125,0,1752864269,13842.369602519997,-13.50408921000053,53049.96491016 2025-07-18,18:44:31.000,199,11065780,125565,0,1752864270,13842.383075140002,-13.532285729997966,53049.99984576001 2025-07-18,18:44:32.000,199,11065762,125405,0,1752864271,13842.362866210002,-13.560482249995403,53050.02080712001 2025-07-18,18:44:33.000,199,11065766,124725,0,1752864272,13842.376338829992,-13.525236599998607,53050.027794240006 2025-07-18,18:44:34.000,199,11065725,124485,0,1752864273,13842.335920969992,-13.532285729997966,53050.03478136 2025-07-18,18:44:35.000,199,11065789,124565,0,1752864274,13842.282030490001,-13.532285729997966,53049.99984576001 2025-07-18,18:44:36.000,199,11065757,124485,0,1752864275,13842.234876319992,-13.574580510001397,53050.027794240006 2025-07-18,18:44:37.000,199,11065766,124445,0,1752864276,13842.228140009996,-13.532285729997966,53050.076704080006 2025-07-18,18:44:38.000,199,11065761,124445,0,1752864277,13842.160776910001,-13.50408921000053,53050.06272984 2025-07-18,18:44:39.000,199,11065728,124405,0,1752864278,13842.10015012,-13.49704008000117,53050.01382 2025-07-18,18:44:40.000,199,11065783,124525,0,1752864279,13842.03278701999,-13.475892689995817,53050.04176848 2025-07-18,18:44:41.000,199,11065785,124245,0,1752864280,13841.99910547,-13.405401390002226,53050.076704080006 2025-07-18,18:44:42.000,199,11065736,124725,0,1752864281,13841.87111557999,-13.412450520001585,53050.027794240006 2025-07-18,18:44:43.000,199,11065771,124525,0,1752864282,13841.743125689994,-13.356057479999436,53050.055742720004 2025-07-18,18:44:44.000,199,11065708,124285,0,1752864283,13841.675762589999,-13.292615309997927,53049.97888440001 2025-07-18,18:44:45.000,199,11065766,124445,0,1752864284,13841.621872109994,-13.257369660001132,53049.97888440001 2025-07-18,18:44:46.000,199,11065751,124365,0,1752864285,13841.581454249994,-13.200976619998983,53050.027794240006 2025-07-18,18:44:47.000,199,11065793,124645,0,1752864286,13841.534300079999,-13.172780100001546,53050.01382 2025-07-18,18:44:48.000,199,11065759,124365,0,1752864287,13841.514091149998,-13.123436189998756,53050.027794240006 2025-07-18,18:44:49.000,199,11065763,124325,0,1752864288,13841.466936979989,-13.109337930000038,53050.01382 2025-07-18,18:44:50.000,199,11065761,124365,0,1752864289,13841.419782809993,-13.102288800000679,53050.01382 2025-07-18,18:44:51.000,199,11065748,124285,0,1752864290,13841.365892329988,-13.08819054000196,53050.04176848 2025-07-18,18:44:52.000,199,11065806,124165,0,1752864291,13841.325474470003,-13.116387059999397,53049.96491016 2025-07-18,18:44:53.000,199,11065743,124485,0,1752864292,13841.251375059997,-13.09523967000132,53049.97888440001 2025-07-18,18:44:54.000,199,11065749,124085,0,1752864293,13841.305265540002,-13.03884662999917,53050.01382 2025-07-18,18:44:55.000,199,11065845,124365,0,1752864294,13841.332210779998,-13.059994019997248,53050.06272984 2025-07-18,18:44:56.000,199,11065794,124245,0,1752864295,13841.210957199997,-13.09523967000132,53050.03478136 2025-07-18,18:44:57.000,199,11065773,124365,0,1752864296,13841.210957199997,-13.08819054000196,53050.04875560001 2025-07-18,18:44:58.000,199,11065751,124205,0,1752864297,13841.157066719992,-13.074092279995966,53049.98587152 2025-07-18,18:44:59.000,199,11065710,124405,0,1752864298,13841.089703619997,-13.059994019997248,53049.99984576001 2025-07-18,18:45:00.000,199,11065769,124165,0,1752864299,13841.022340520001,-13.08819054000196,53050.02080712001 2025-07-18,18:45:01.000,199,11065761,124205,0,1752864300,13840.934768489991,-13.081141409995325,53050.027794240006 2025-07-18,18:45:02.000,199,11065779,124405,0,1752864301,13840.82025122,-13.116387059999397,53049.98587152 2025-07-18,18:45:03.000,199,11065795,124445,0,1752864302,13840.73267918999,-13.08819054000196,53049.98587152 2025-07-18,18:45:04.000,199,11065748,124405,0,1752864303,13840.63163453999,-13.102288800000679,53049.96491016 2025-07-18,18:45:05.000,199,11065727,124165,0,1752864304,13840.584480369995,-13.024748370000452,53049.99984576001 2025-07-18,18:45:06.000,199,11065786,124285,0,1752864305,13840.51038095999,-13.052944889997889,53049.88106472001 2025-07-18,18:45:07.000,199,11065768,124405,0,1752864306,13840.436281549999,-13.03884662999917,53049.86709048 2025-07-18,18:45:08.000,199,11065783,124205,0,1752864307,13840.416072619999,-13.03884662999917,53049.81119352001 2025-07-18,18:45:09.000,199,11065703,124445,0,1752864308,13840.40933630999,-13.031797499999811,53049.75529656 2025-07-18,18:45:10.000,199,11065770,124205,0,1752864309,13840.341973209994,-13.067043149996607,53049.790232160005 2025-07-18,18:45:11.000,199,11065821,124285,0,1752864310,13840.348709519989,-13.052944889997889,53049.76228368001 2025-07-18,18:45:12.000,199,11065783,124045,0,1752864311,13840.328500589989,-13.102288800000679,53049.83215488001 2025-07-18,18:45:13.000,199,11065773,124165,0,1752864312,13840.328500589989,-13.081141409995325,53049.78324504001 2025-07-18,18:45:14.000,199,11065783,124165,0,1752864313,13840.348709519989,-13.116387059999397,53049.74830944 2025-07-18,18:45:15.000,199,11065772,124445,0,1752864314,13840.382391069994,-13.09523967000132,53049.74830944 2025-07-18,18:45:16.000,199,11065725,124525,0,1752864315,13840.40933630999,-13.137534449997474,53049.72734808 2025-07-18,18:45:17.000,199,11065767,124245,0,1752864316,13840.44975416999,-13.137534449997474,53049.72734808 2025-07-18,18:45:18.000,199,11065793,124245,0,1752864317,13840.49690834,-13.144583579996834,53049.67843824 2025-07-18,18:45:19.000,199,11065742,124325,0,1752864318,13840.53058988999,-13.09523967000132,53049.692412480006 2025-07-18,18:45:20.000,199,11065763,123965,0,1752864319,13840.55753513,-13.074092279995966,53049.70638672 2025-07-18,18:45:21.000,199,11065783,124725,0,1752864320,13840.604689299995,-13.081141409995325,53049.65048976 2025-07-18,18:45:22.000,199,11065809,124085,0,1752864321,13840.63837085,-13.109337930000038,53049.64350264001 2025-07-18,18:45:23.000,199,11065817,124285,0,1752864322,13840.705733949995,-13.123436189998756,53049.63651552 2025-07-18,18:45:24.000,199,11065709,124125,0,1752864323,13840.75962443,-13.109337930000038,53049.622541280005 2025-07-18,18:45:25.000,199,11065795,124245,0,1752864324,13840.75288811999,-13.144583579996834,53049.58760568 2025-07-18,18:45:26.000,199,11065773,124405,0,1752864325,13840.75288811999,-13.186878360000264,53049.61555416001 2025-07-18,18:45:27.000,199,11065750,124165,0,1752864326,13840.786569669996,-13.186878360000264,53049.61555416001 2025-07-18,18:45:28.000,199,11065724,124365,0,1752864327,13840.83372383999,-13.236222269995778,53049.5596572 2025-07-18,18:45:29.000,199,11065812,124125,0,1752864328,13840.887614319996,-13.257369660001132,53049.5596572 2025-07-18,18:45:30.000,199,11065764,124485,0,1752864329,13840.894350629991,-13.236222269995778,53049.56664432001 2025-07-18,18:45:31.000,199,11065811,124205,0,1752864330,13840.90108694,-13.250320530001773,53049.54568296001 2025-07-18,18:45:32.000,199,11065803,124125,0,1752864331,13840.90108694,-13.27851704999921,53049.54568296001 2025-07-18,18:45:33.000,199,11065757,124405,0,1752864332,13840.894350629991,-13.257369660001132,53049.56664432001 2025-07-18,18:45:34.000,199,11065780,124045,0,1752864333,13840.84046015,-13.250320530001773,53049.58061856 2025-07-18,18:45:35.000,199,11065761,124405,0,1752864334,13840.88087801,-13.22212400999706,53049.552670080004 2025-07-18,18:45:36.000,199,11065806,124405,0,1752864335,13840.82025122,-13.215074879997701,53049.59459280001 2025-07-18,18:45:37.000,199,11065767,124085,0,1752864336,13840.786569669996,-13.193927489999624,53049.53170872 2025-07-18,18:45:38.000,199,11065766,124245,0,1752864337,13840.705733949995,-13.130485319998115,53049.503760240004 2025-07-18,18:45:39.000,199,11065713,124285,0,1752864338,13840.685525019995,-13.144583579996834,53049.48279888 2025-07-18,18:45:40.000,199,11065757,124285,0,1752864339,13840.59795299,-13.059994019997248,53049.552670080004 2025-07-18,18:45:41.000,199,11065763,124285,0,1752864340,13840.51038095999,-13.031797499999811,53049.49677312001 2025-07-18,18:45:42.000,199,11065835,124325,0,1752864341,13840.49690834,-12.982453589997021,53049.489786 2025-07-18,18:45:43.000,199,11065754,124285,0,1752864342,13840.436281549999,-12.99655184999574,53049.51074736 2025-07-18,18:45:44.000,199,11065739,124325,0,1752864343,13840.402599999994,-12.975404459997662,53049.4199148 2025-07-18,18:45:45.000,199,11065773,124325,0,1752864344,13840.335236899999,-12.968355329998303,53049.43388904 2025-07-18,18:45:46.000,199,11065729,124325,0,1752864345,13840.328500589989,-12.954257069999585,53049.384979200004 2025-07-18,18:45:47.000,199,11065747,123965,0,1752864346,13840.355445829999,-12.947207940000226,53049.36401784 2025-07-18,18:45:48.000,199,11065777,124325,0,1752864347,13840.375654759999,-12.982453589997021,53049.37100496 2025-07-18,18:45:49.000,199,11065724,123965,0,1752864348,13840.382391069994,-12.982453589997021,53049.384979200004 2025-07-18,18:45:50.000,199,11065779,124285,0,1752864349,13840.40933630999,-12.99655184999574,53049.37799208001 2025-07-18,18:45:51.000,199,11065752,124085,0,1752864350,13840.42954523999,-13.031797499999811,53049.44786328001 2025-07-18,18:45:52.000,199,11065736,124365,0,1752864351,13840.422808929994,-13.031797499999811,53049.37799208001 2025-07-18,18:45:53.000,199,11065771,124045,0,1752864352,13840.456490479999,-13.031797499999811,53049.44087616 2025-07-18,18:45:54.000,199,11065715,124245,0,1752864353,13840.389127379989,-13.031797499999811,53049.34305648 2025-07-18,18:45:55.000,199,11065744,124285,0,1752864354,13840.389127379989,-13.052944889997889,53049.41292768 2025-07-18,18:45:56.000,199,11065731,124165,0,1752864355,13840.341973209994,-12.98950271999638,53049.41292768 2025-07-18,18:45:57.000,199,11065744,124125,0,1752864356,13840.328500589989,-13.031797499999811,53049.405940560006 2025-07-18,18:45:58.000,199,11065731,124445,0,1752864357,13840.321764279994,-13.010650110001734,53049.44087616 2025-07-18,18:45:59.000,199,11065727,124085,0,1752864358,13840.328500589989,-13.010650110001734,53049.405940560006 2025-07-18,18:46:00.000,199,11065804,124325,0,1752864359,13840.274610109998,-13.024748370000452,53049.37799208001 2025-07-18,18:46:01.000,199,11065737,123925,0,1752864360,13840.254401179998,-13.017699240001093,53049.37799208001 2025-07-18,18:46:02.000,199,11065736,124405,0,1752864361,13840.220719629993,-13.010650110001734,53049.32908224001 2025-07-18,18:46:03.000,199,11065799,124205,0,1752864362,13840.220719629993,-13.017699240001093,53049.32209512 2025-07-18,18:46:04.000,199,11065721,124165,0,1752864363,13840.213983319998,-13.031797499999811,53049.28017240001 2025-07-18,18:46:05.000,199,11065753,123965,0,1752864364,13840.166829149988,-13.031797499999811,53049.35004360001 2025-07-18,18:46:06.000,199,11065708,124165,0,1752864365,13840.200510699993,-12.975404459997662,53049.32209512 2025-07-18,18:46:07.000,199,11065803,124285,0,1752864366,13840.133147599998,-13.03884662999917,53049.35004360001 2025-07-18,18:46:08.000,199,11065721,124325,0,1752864367,13840.133147599998,-13.003600979995099,53049.30812088001 2025-07-18,18:46:09.000,199,11065690,124245,0,1752864368,13840.079257119993,-13.03884662999917,53049.30812088001 2025-07-18,18:46:10.000,199,11065725,124365,0,1752864369,13840.025366640002,-12.99655184999574,53049.32209512 2025-07-18,18:46:11.000,199,11065701,124245,0,1752864370,13840.005157710002,-12.954257069999585,53049.32209512 2025-07-18,18:46:12.000,199,11065736,124325,0,1752864371,13840.038839259993,-12.940158810000867,53049.30113376 2025-07-18,18:46:13.000,199,11065731,124165,0,1752864372,13840.018630329992,-12.954257069999585,53049.30812088001 2025-07-18,18:46:14.000,199,11065717,124245,0,1752864373,13840.112938669998,-12.954257069999585,53049.25921104001 2025-07-18,18:46:15.000,199,11065728,125045,0,1752864374,13840.106202360002,-12.954257069999585,53049.26619816 2025-07-18,18:46:16.000,199,11065762,124805,0,1752864375,13840.193774389998,-13.003600979995099,53049.32908224001 2025-07-18,18:46:17.000,199,11065690,124845,0,1752864376,13840.220719629993,-13.03884662999917,53049.287159520005 2025-07-18,18:46:18.000,199,11065750,124885,0,1752864377,13840.281346419993,-13.074092279995966,53049.30812088001 2025-07-18,18:46:19.000,199,11065713,124605,0,1752864378,13840.294819039998,-13.137534449997474,53049.287159520005 2025-07-18,18:46:20.000,199,11065785,124805,0,1752864379,13840.308291659989,-13.130485319998115,53049.315108 2025-07-18,18:46:21.000,199,11065785,124885,0,1752864380,13840.348709519989,-13.172780100001546,53049.315108 2025-07-18,18:46:22.000,199,11065732,124245,0,1752864381,13840.362182139994,-13.193927489999624,53049.29414664 2025-07-18,18:46:23.000,199,11065759,124365,0,1752864382,13840.382391069994,-13.165730970002187,53049.30113376 2025-07-18,18:46:24.000,199,11065766,124045,0,1752864383,13840.389127379989,-13.165730970002187,53049.28017240001 2025-07-18,18:46:25.000,199,11065760,124405,0,1752864384,13840.422808929994,-13.22212400999706,53049.315108 2025-07-18,18:46:26.000,199,11065724,124285,0,1752864385,13840.456490479999,-13.26441879000049,53049.30113376 2025-07-18,18:46:27.000,199,11065778,124005,0,1752864386,13840.463226789994,-13.257369660001132,53049.2452368 2025-07-18,18:46:28.000,199,11065708,124525,0,1752864387,13840.456490479999,-13.250320530001773,53049.217288320004 2025-07-18,18:46:29.000,199,11065717,124285,0,1752864388,13840.436281549999,-13.26441879000049,53049.25921104001 2025-07-18,18:46:30.000,199,11065754,124165,0,1752864389,13840.44975416999,-13.208025749998342,53049.238249680006 2025-07-18,18:46:31.000,199,11065739,124205,0,1752864390,13840.47669941,-13.193927489999624,53049.2452368 2025-07-18,18:46:32.000,199,11065755,124485,0,1752864391,13840.53058988999,-13.165730970002187,53049.25921104001 2025-07-18,18:46:33.000,199,11065785,124405,0,1752864392,13840.544062509995,-13.158681839995552,53049.25921104001 2025-07-18,18:46:34.000,199,11065754,124245,0,1752864393,13840.5373262,-13.179829230000905,53049.217288320004 2025-07-18,18:46:35.000,199,11065779,123965,0,1752864394,13840.51038095999,-13.158681839995552,53049.22427544 2025-07-18,18:46:36.000,199,11065735,124125,0,1752864395,13840.5373262,-13.130485319998115,53049.217288320004 2025-07-18,18:46:37.000,199,11065756,124245,0,1752864396,13840.5373262,-13.08819054000196,53049.20331408 2025-07-18,18:46:38.000,199,11065758,124285,0,1752864397,13840.5373262,-13.102288800000679,53049.32209512 2025-07-18,18:46:39.000,199,11065708,124365,0,1752864398,13840.55079881999,-13.074092279995966,53049.30113376 2025-07-18,18:46:40.000,199,11065742,124325,0,1752864399,13840.523853579994,-13.151632709996193,53049.32908224001 2025-07-18,18:46:41.000,199,11065757,124285,0,1752864400,13840.503644649994,-13.215074879997701,53049.29414664 2025-07-18,18:46:42.000,199,11065730,124205,0,1752864401,13840.44975416999,-13.285566179998568,53049.36401784 2025-07-18,18:46:43.000,199,11065759,124205,0,1752864402,13840.355445829999,-13.341959220000717,53049.29414664 2025-07-18,18:46:44.000,199,11065719,124365,0,1752864403,13840.348709519989,-13.384253999996872,53049.34305648 2025-07-18,18:46:45.000,199,11065778,124205,0,1752864404,13840.321764279994,-13.391303129996231,53049.336069360004 2025-07-18,18:46:46.000,199,11065731,124205,0,1752864405,13840.308291659989,-13.433597909999662,53049.25921104001 2025-07-18,18:46:47.000,199,11065743,124045,0,1752864406,13840.288082729989,-13.50408921000053,53049.27318528 2025-07-18,18:46:48.000,199,11065733,124125,0,1752864407,13840.294819039998,-13.489990950001811,53049.32908224001 2025-07-18,18:46:49.000,199,11065732,124645,0,1752864408,13840.274610109998,-13.525236599998607,53049.32908224001 2025-07-18,18:46:50.000,199,11065756,124165,0,1752864409,13840.274610109998,-13.574580510001397,53049.32209512 2025-07-18,18:46:51.000,199,11065770,124605,0,1752864410,13840.294819039998,-13.62392441999691,53049.336069360004 2025-07-18,18:46:52.000,199,11065792,124325,0,1752864411,13840.315027969998,-13.666219200000342,53049.357030720006 2025-07-18,18:46:53.000,199,11065799,124285,0,1752864412,13840.294819039998,-13.722612239995215,53049.336069360004 2025-07-18,18:46:54.000,199,11065715,124045,0,1752864413,13840.301555349994,-13.786054409996723,53049.29414664 2025-07-18,18:46:55.000,199,11065731,124605,0,1752864414,13840.328500589989,-13.793103539996082,53049.32209512 2025-07-18,18:46:56.000,199,11065780,124285,0,1752864415,13840.355445829999,-13.842447449998872,53049.36401784 2025-07-18,18:46:57.000,199,11065740,124325,0,1752864416,13840.315027969998,-13.884742230002303,53049.39895344001 2025-07-18,18:46:58.000,199,11065728,124445,0,1752864417,13840.315027969998,-13.870643969996308,53049.384979200004 2025-07-18,18:46:59.000,199,11065691,124325,0,1752864418,13840.321764279994,-13.976380920001247,53049.35004360001 2025-07-18,18:47:00.000,199,11065744,124285,0,1752864419,13840.389127379989,-13.997528309999325,53049.39196632 2025-07-18,18:47:01.000,199,11065754,124525,0,1752864420,13840.395863689999,-14.004577439998684,53049.405940560006 2025-07-18,18:47:02.000,199,11065759,124285,0,1752864421,13840.375654759999,-14.08211786999891,53049.46183752 2025-07-18,18:47:03.000,199,11065780,124445,0,1752864422,13840.348709519989,-14.075068739999551,53049.44786328001 2025-07-18,18:47:04.000,199,11065761,124005,0,1752864423,13840.389127379989,-14.124412650002341,53049.46183752 2025-07-18,18:47:05.000,199,11065776,124325,0,1752864424,13840.416072619999,-14.110314389996347,53049.42690192001 2025-07-18,18:47:06.000,199,11065724,124325,0,1752864425,13840.395863689999,-14.159658299999137,53049.47581176001 2025-07-18,18:47:07.000,199,11065727,124325,0,1752864426,13840.40933630999,-14.173756559997855,53049.48279888 2025-07-18,18:47:08.000,199,11065750,124365,0,1752864427,13840.422808929994,-14.180805689997214,53049.454850400005 2025-07-18,18:47:09.000,199,11065720,124285,0,1752864428,13840.436281549999,-14.223100470000645,53049.43388904 2025-07-18,18:47:10.000,199,11065774,124325,0,1752864429,13840.368918449989,-14.230149600000004,53049.44087616 2025-07-18,18:47:11.000,199,11065751,124165,0,1752864430,13840.389127379989,-14.25834611999744,53049.44786328001 2025-07-18,18:47:12.000,199,11065715,124125,0,1752864431,13840.389127379989,-14.237198729999363,53049.51773448001 2025-07-18,18:47:13.000,199,11065706,123965,0,1752864432,13840.328500589989,-14.209002210001927,53049.524721600006 2025-07-18,18:47:14.000,199,11065734,124165,0,1752864433,13840.375654759999,-14.230149600000004,53049.43388904 2025-07-18,18:47:15.000,199,11065732,124005,0,1752864434,13840.335236899999,-14.2653952499968,53049.46882464 2025-07-18,18:47:16.000,199,11065742,124165,0,1752864435,13840.328500589989,-14.230149600000004,53049.503760240004 2025-07-18,18:47:17.000,199,11065694,124365,0,1752864436,13840.301555349994,-14.237198729999363,53049.51773448001 2025-07-18,18:47:18.000,199,11065776,124445,0,1752864437,13840.267873799989,-14.244247859998723,53049.51773448001 2025-07-18,18:47:19.000,199,11065705,124125,0,1752864438,13840.247664869989,-14.244247859998723,53049.54568296001 2025-07-18,18:47:20.000,199,11065734,124325,0,1752864439,13840.173565459998,-14.230149600000004,53049.60157992 2025-07-18,18:47:21.000,199,11065810,124285,0,1752864440,13840.099466049993,-14.201953079995292,53049.59459280001 2025-07-18,18:47:22.000,199,11065795,124165,0,1752864441,13840.025366640002,-14.166707429998496,53049.58760568 2025-07-18,18:47:23.000,199,11065764,124205,0,1752864442,13839.897376749992,-14.152609169999778,53049.58760568 2025-07-18,18:47:24.000,199,11065711,124045,0,1752864443,13839.924321990002,-14.117363519995706,53049.53869584 2025-07-18,18:47:25.000,199,11065716,124365,0,1752864444,13839.830013649997,-14.1314617800017,53049.53170872 2025-07-18,18:47:26.000,199,11065759,123885,0,1752864445,13839.755914239991,-14.117363519995706,53049.573631440006 2025-07-18,18:47:27.000,199,11065752,124285,0,1752864446,13839.654869589991,-14.1314617800017,53049.60157992 2025-07-18,18:47:28.000,199,11065734,124325,0,1752864447,13839.57403386999,-14.124412650002341,53049.59459280001 2025-07-18,18:47:29.000,199,11065731,124405,0,1752864448,13839.52014339,-14.117363519995706,53049.58061856 2025-07-18,18:47:30.000,199,11065770,124205,0,1752864449,13839.43930767,-14.08916699999827,53049.60157992 2025-07-18,18:47:31.000,199,11065751,124005,0,1752864450,13839.365208259995,-14.096216129997629,53049.60157992 2025-07-18,18:47:32.000,199,11065695,124485,0,1752864451,13839.304581469994,-14.103265259996988,53049.60856704 2025-07-18,18:47:33.000,199,11065751,124445,0,1752864452,13839.183327889994,-14.075068739999551,53049.60856704 2025-07-18,18:47:34.000,199,11065760,124205,0,1752864453,13839.089019549989,-13.990479179999966,53049.552670080004 2025-07-18,18:47:35.000,199,11065770,124645,0,1752864454,13838.987974899988,-14.018675699997402,53049.59459280001 2025-07-18,18:47:36.000,199,11065763,124405,0,1752864455,13838.900402869993,-14.011626569998043,53049.5596572 2025-07-18,18:47:37.000,199,11065727,124365,0,1752864456,13838.806094530002,-13.990479179999966,53049.552670080004 2025-07-18,18:47:38.000,199,11065771,124445,0,1752864457,13838.711786189997,-14.004577439998684,53049.5596572 2025-07-18,18:47:39.000,199,11065752,124205,0,1752864458,13838.630950469997,-14.018675699997402,53049.56664432001 2025-07-18,18:47:40.000,199,11065752,124365,0,1752864459,13838.563587370001,-13.997528309999325,53049.56664432001 2025-07-18,18:47:41.000,199,11065756,124285,0,1752864460,13838.46254272,-13.990479179999966,53049.552670080004 2025-07-18,18:47:42.000,199,11065748,124285,0,1752864461,13838.39517961999,-13.997528309999325,53049.552670080004 2025-07-18,18:47:43.000,199,11065717,124645,0,1752864462,13838.25371710999,-13.969331790001888,53049.49677312001 2025-07-18,18:47:44.000,199,11065773,124405,0,1752864463,13838.206562939995,-13.962282659995253,53049.51074736 2025-07-18,18:47:45.000,199,11065749,124245,0,1752864464,13838.13919984,-13.948184399996535,53049.524721600006 2025-07-18,18:47:46.000,199,11065729,124645,0,1752864465,13838.07183673999,-13.955233529995894,53049.53170872 2025-07-18,18:47:47.000,199,11065697,124685,0,1752864466,13838.05836412,-13.948184399996535,53049.46882464 2025-07-18,18:47:48.000,199,11065759,124645,0,1752864467,13837.97079208999,-13.983430050000607,53049.4199148 2025-07-18,18:47:49.000,199,11065796,124485,0,1752864468,13837.930374229989,-13.948184399996535,53049.41292768 2025-07-18,18:47:50.000,199,11065756,124445,0,1752864469,13837.802384339993,-13.983430050000607,53049.37100496 2025-07-18,18:47:51.000,199,11065697,124645,0,1752864470,13837.775439099998,-13.969331790001888,53049.35004360001 2025-07-18,18:47:52.000,199,11065764,124285,0,1752864471,13837.708075999988,-13.969331790001888,53049.36401784 2025-07-18,18:47:53.000,199,11065788,124565,0,1752864472,13837.654185519998,-13.948184399996535,53049.32209512 2025-07-18,18:47:54.000,199,11065762,124325,0,1752864473,13837.633976589997,-13.969331790001888,53049.25921104001 2025-07-18,18:47:55.000,199,11065753,124645,0,1752864474,13837.586822420002,-13.983430050000607,53049.287159520005 2025-07-18,18:47:56.000,199,11065808,124205,0,1752864475,13837.526195630002,-13.919987879999098,53049.32908224001 2025-07-18,18:47:57.000,199,11065764,124605,0,1752864476,13837.465568840002,-13.962282659995253,53049.20331408 2025-07-18,18:47:58.000,199,11065721,124605,0,1752864477,13837.404942050001,-13.919987879999098,53049.19632696 2025-07-18,18:47:59.000,199,11065754,124645,0,1752864478,13837.364524190001,-13.927037009998458,53049.217288320004 2025-07-18,18:48:00.000,199,11065736,124765,0,1752864479,13837.26347954,-13.90588962000038,53049.22427544 2025-07-18,18:48:01.000,199,11065723,124485,0,1752864480,13837.18264382,-13.948184399996535,53049.14741712 2025-07-18,18:48:02.000,199,11065723,124525,0,1752864481,13837.169171199996,-13.919987879999098,53049.20331408 2025-07-18,18:48:03.000,199,11065750,124605,0,1752864482,13837.11528071999,-13.962282659995253,53049.119468640005 2025-07-18,18:48:04.000,199,11065789,124445,0,1752864483,13837.047917619995,-13.927037009998458,53049.11248152001 2025-07-18,18:48:05.000,199,11065706,125365,0,1752864484,13837.04118131,-13.891791360001662,53049.09152016001 2025-07-18,18:48:06.000,199,11065775,125165,0,1752864485,13837.01423606999,-13.86359483999695,53049.06357168001 2025-07-18,18:48:07.000,199,11065765,125365,0,1752864486,13836.987290829995,-13.86359483999695,53049.07754592 2025-07-18,18:48:08.000,199,11065698,124925,0,1752864487,13836.946872969995,-13.877693099995668,53049.04261032001 2025-07-18,18:48:09.000,199,11065755,124965,0,1752864488,13836.967081899995,-13.828349190000154,53048.95876488 2025-07-18,18:48:10.000,199,11065707,125245,0,1752864489,13836.967081899995,-13.779005279997364,53049.049597440004 2025-07-18,18:48:11.000,199,11065747,124965,0,1752864490,13836.906455109995,-13.708513979996496,53049.00767472 2025-07-18,18:48:12.000,199,11065778,125285,0,1752864491,13836.886246179994,-13.659170070000982,53049.01466184001 2025-07-18,18:48:13.000,199,11065740,125165,0,1752864492,13836.83909201,-13.602777029998833,53048.98671336 2025-07-18,18:48:14.000,199,11065696,125125,0,1752864493,13836.886246179994,-13.567531380002038,53048.9308164 2025-07-18,18:48:15.000,199,11065715,124725,0,1752864494,13836.85256462999,-13.482941819995176,53048.90985504 2025-07-18,18:48:16.000,199,11065774,124605,0,1752864495,13836.785201529994,-13.39835225999559,53048.91684216 2025-07-18,18:48:17.000,199,11065739,124845,0,1752864496,13836.785201529994,-13.306713569996646,53048.853958080006 2025-07-18,18:48:18.000,199,11065739,124725,0,1752864497,13836.764992599994,-13.243271399995137,53048.83998384 2025-07-18,18:48:19.000,199,11065704,124645,0,1752864498,13836.731311049989,-13.186878360000264,53048.83998384 2025-07-18,18:48:20.000,199,11065732,124645,0,1752864499,13836.711102119989,-13.059994019997248,53048.784086880005 2025-07-18,18:48:21.000,199,11065718,124565,0,1752864500,13836.603321159993,-13.017699240001093,53048.77709976001 2025-07-18,18:48:22.000,199,11065734,124765,0,1752864501,13836.542694369993,-12.911962289996154,53048.75613840001 2025-07-18,18:48:23.000,199,11065687,124645,0,1752864502,13836.441649719993,-12.86966751,53048.74915128 2025-07-18,18:48:24.000,199,11065785,124605,0,1752864503,13836.333868759997,-12.841470989995287,53048.65831872001 2025-07-18,18:48:25.000,199,11065701,124485,0,1752864504,13836.226087800002,-12.81327446999785,53048.62338312 2025-07-18,18:48:26.000,199,11065714,124645,0,1752864505,13836.118306839991,-12.82032359999721,53048.60242176 2025-07-18,18:48:27.000,199,11065749,124605,0,1752864506,13835.97684432999,-12.792127079999773,53048.60242176 2025-07-18,18:48:28.000,199,11065732,124925,0,1752864507,13835.88253599,-12.792127079999773,53048.65831872001 2025-07-18,18:48:29.000,199,11065786,124725,0,1752864508,13835.80170027,-12.806225339998491,53048.567486160006 2025-07-18,18:48:30.000,199,11065712,124685,0,1752864509,13835.72086455,-12.806225339998491,53048.518576320006 2025-07-18,18:48:31.000,199,11065613,124765,0,1752864510,13835.599610969999,-12.770979690001695,53048.45569224 2025-07-18,18:48:32.000,199,11065647,124725,0,1752864511,13835.512038939989,-12.778028820001055,53048.46267936 2025-07-18,18:48:33.000,199,11065730,125045,0,1752864512,13835.437939529998,-12.792127079999773,53048.399795280005 2025-07-18,18:48:34.000,199,11065701,124405,0,1752864513,13835.357103809998,-12.785077950000414,53048.378833920004 2025-07-18,18:48:35.000,199,11065699,124805,0,1752864514,13835.276268089998,-12.763930560002336,53048.3369112 2025-07-18,18:48:36.000,199,11065751,124285,0,1752864515,13835.121332959992,-12.756881429995701,53048.29498848 2025-07-18,18:48:37.000,199,11065714,124765,0,1752864516,13835.027024620002,-12.707537520000187,53048.183194560006 2025-07-18,18:48:38.000,199,11065756,124645,0,1752864517,13834.919243659991,-12.700488390000828,53048.092362 2025-07-18,18:48:39.000,199,11065711,124445,0,1752864518,13834.80472639,-12.658193609997397,53048.07838776 2025-07-18,18:48:40.000,199,11065735,124645,0,1752864519,13834.71715435999,-12.573604049997812,53048.05043928 2025-07-18,18:48:41.000,199,11065722,124685,0,1752864520,13834.63631863999,-12.510161879996303,53047.96659384001 2025-07-18,18:48:42.000,199,11065714,124645,0,1752864521,13834.528537679995,-12.45376884000143,53047.91768400001 2025-07-18,18:48:43.000,199,11065742,124645,0,1752864522,13834.43422933999,-12.35508101999585,53047.85479992 2025-07-18,18:48:44.000,199,11065730,124965,0,1752864523,13834.37360254999,-12.298687980000977,53047.84082568001 2025-07-18,18:48:45.000,199,11065707,124885,0,1752864524,13834.326448379994,-12.207049290002033,53047.77095448001 2025-07-18,18:48:46.000,199,11065740,124645,0,1752864525,13834.279294209999,-12.129508860001806,53047.743006 2025-07-18,18:48:47.000,199,11065747,124525,0,1752864526,13834.191722179989,-12.037870169995585,53047.64518632 2025-07-18,18:48:48.000,199,11065720,124645,0,1752864527,13834.198458489998,-11.967378870001994,53047.65217344001 2025-07-18,18:48:49.000,199,11065736,124525,0,1752864528,13834.117622769998,-11.903936700000486,53047.58230224001 2025-07-18,18:48:50.000,199,11065740,124725,0,1752864529,13834.077204909998,-11.791150619996188,53047.57531512 2025-07-18,18:48:51.000,199,11065694,124685,0,1752864530,13833.955951329997,-11.72065931999532,53047.4984568 2025-07-18,18:48:52.000,199,11065715,124805,0,1752864531,13833.888588230002,-11.636069759995735,53047.47749544 2025-07-18,18:48:53.000,199,11065727,124805,0,1752864532,13833.787543580002,-11.558529329995508,53047.42159848 2025-07-18,18:48:54.000,199,11065716,124645,0,1752864533,13833.726916790001,-11.537381939997431,53047.393650000005 2025-07-18,18:48:55.000,199,11065719,124685,0,1752864534,13833.673026309996,-11.488038030001917,53047.33076592 2025-07-18,18:48:56.000,199,11065771,124525,0,1752864535,13833.646081070001,-11.488038030001917,53047.323778800004 2025-07-18,18:48:57.000,199,11065706,124685,0,1752864536,13833.652817379996,-11.438694119999127,53047.24692048001 2025-07-18,18:48:58.000,199,11065716,124605,0,1752864537,13833.686498930001,-11.396399339995696,53047.20499776 2025-07-18,18:48:59.000,199,11065756,124365,0,1752864538,13833.652817379996,-11.3611536899989,53047.16307504 2025-07-18,18:49:00.000,199,11065708,124565,0,1752864539,13833.639344759991,-11.332957170001464,53047.12813944001 2025-07-18,18:49:01.000,199,11065662,124645,0,1752864540,13833.679762619991,-11.325908040002105,53047.044294 2025-07-18,18:49:02.000,199,11065686,124565,0,1752864541,13833.693235239996,-11.31180977999611,53047.01634552 2025-07-18,18:49:03.000,199,11065689,124845,0,1752864542,13833.666290000001,-11.220171089997166,53046.988397040004 2025-07-18,18:49:04.000,199,11065691,124645,0,1752864543,13833.726916790001,-11.276564129999315,53046.96044856001 2025-07-18,18:49:05.000,199,11065742,124605,0,1752864544,13833.733653099996,-11.276564129999315,53046.91852584 2025-07-18,18:49:06.000,199,11065669,124645,0,1752864545,13833.760598339992,-11.262465870000597,53046.96044856001 2025-07-18,18:49:07.000,199,11065708,124605,0,1752864546,13833.767334650001,-11.283613259998674,53046.94647432 2025-07-18,18:49:08.000,199,11065721,124805,0,1752864547,13833.801016199992,-11.276564129999315,53046.89756448 2025-07-18,18:49:09.000,199,11065710,124365,0,1752864548,13833.753862029997,-11.297711519997392,53046.85564176 2025-07-18,18:49:10.000,199,11065767,124445,0,1752864549,13833.780807269992,-11.31180977999611,53046.83468040001 2025-07-18,18:49:11.000,199,11065762,124725,0,1752864550,13833.827961440002,-11.325908040002105,53046.89756448 2025-07-18,18:49:12.000,199,11065713,124885,0,1752864551,13833.848170370002,-11.290662389998033,53046.7997448 2025-07-18,18:49:13.000,199,11065743,124605,0,1752864552,13833.827961440002,-11.31180977999611,53046.771796320005 2025-07-18,18:49:14.000,199,11065754,124325,0,1752864553,13833.915533469997,-11.347055430000182,53046.7997448 2025-07-18,18:49:15.000,199,11065676,124605,0,1752864554,13833.848170370002,-11.375251949997619,53046.70192512 2025-07-18,18:49:16.000,199,11065674,124525,0,1752864555,13833.868379300002,-11.403448470002331,53046.73686072 2025-07-18,18:49:17.000,199,11065716,124485,0,1752864556,13833.881851919992,-11.41049760000169,53046.74384784001 2025-07-18,18:49:18.000,199,11065722,124485,0,1752864557,13833.881851919992,-11.396399339995696,53046.70891224 2025-07-18,18:49:19.000,199,11065717,124645,0,1752864558,13833.875115609997,-11.382301079996978,53046.673976640006 2025-07-18,18:49:20.000,199,11065685,124205,0,1752864559,13833.854906679997,-11.396399339995696,53046.61109256 2025-07-18,18:49:21.000,199,11065712,124565,0,1752864560,13833.868379300002,-11.36820281999826,53046.63205392 2025-07-18,18:49:22.000,199,11065738,124645,0,1752864561,13833.922269779992,-11.325908040002105,53046.56916984 2025-07-18,18:49:23.000,199,11065771,124485,0,1752864562,13834.016578119998,-11.276564129999315,53046.54122136 2025-07-18,18:49:24.000,199,11065703,124365,0,1752864563,13834.117622769998,-11.248367610001878,53046.53423424 2025-07-18,18:49:25.000,199,11065736,124485,0,1752864564,13834.151304319988,-11.262465870000597,53046.49231152 2025-07-18,18:49:26.000,199,11065701,124365,0,1752864565,13834.252348969989,-11.276564129999315,53046.51327288 2025-07-18,18:49:27.000,199,11065680,124565,0,1752864566,13834.312975759989,-11.248367610001878,53046.46436304 2025-07-18,18:49:28.000,199,11065712,124525,0,1752864567,13834.407284099994,-11.234269349995884,53046.53423424 2025-07-18,18:49:29.000,199,11065761,124365,0,1752864568,13834.47464719999,-11.31180977999611,53046.54122136 2025-07-18,18:49:30.000,199,11065721,124405,0,1752864569,13834.51506505999,-11.269514999999956,53046.53423424 2025-07-18,18:49:31.000,199,11065764,124565,0,1752864570,13834.447701959994,-11.297711519997392,53046.47833728001 2025-07-18,18:49:32.000,199,11065700,124405,0,1752864571,13834.44096565,-11.31180977999611,53046.485324400004 2025-07-18,18:49:33.000,199,11065686,124405,0,1752864572,13834.488119819995,-11.332957170001464,53046.450388799996 2025-07-18,18:49:34.000,199,11065703,124325,0,1752864573,13834.44096565,-11.283613259998674,53046.49231152 2025-07-18,18:49:35.000,199,11065691,124525,0,1752864574,13834.366866239994,-11.290662389998033,53046.44340168 2025-07-18,18:49:36.000,199,11065683,124085,0,1752864575,13834.312975759989,-11.241318479995243,53046.47135016 2025-07-18,18:49:37.000,199,11065677,124365,0,1752864576,13834.218667419998,-11.220171089997166,53046.450388799996 2025-07-18,18:49:38.000,199,11065702,124445,0,1752864577,13834.245612659994,-11.220171089997166,53046.46436304 2025-07-18,18:49:39.000,199,11065723,124445,0,1752864578,13834.232140039989,-11.206072829998448,53046.51327288 2025-07-18,18:49:40.000,199,11065690,124365,0,1752864579,13834.232140039989,-11.19197456999973,53046.506285760006 2025-07-18,18:49:41.000,199,11065697,124325,0,1752864580,13834.191722179989,-11.227220219996525,53046.47135016 2025-07-18,18:49:42.000,199,11065715,124485,0,1752864581,13834.211931109989,-11.199023699999088,53046.42942744001 2025-07-18,18:49:43.000,199,11065701,124325,0,1752864582,13834.265821589994,-11.255416740001237,53046.44340168 2025-07-18,18:49:44.000,199,11065660,124005,0,1752864583,13834.299503139999,-11.255416740001237,53046.45737592001 2025-07-18,18:49:45.000,199,11065699,124165,0,1752864584,13834.447701959994,-11.276564129999315,53046.46436304 2025-07-18,18:49:46.000,199,11065678,124365,0,1752864585,13834.52180137,-11.290662389998033,53046.42244032 2025-07-18,18:49:47.000,199,11065708,124325,0,1752864586,13834.52180137,-11.347055430000182,53046.4154532 2025-07-18,18:49:48.000,199,11065706,124245,0,1752864587,13834.56221923,-11.340006300000823,53046.4154532 2025-07-18,18:49:49.000,199,11065727,123925,0,1752864588,13834.59590077999,-11.347055430000182,53046.44340168 2025-07-18,18:49:50.000,199,11065731,124485,0,1752864589,13834.55548291999,-11.389350209996337,53046.40147896 2025-07-18,18:49:51.000,199,11065676,124445,0,1752864590,13834.56221923,-11.396399339995696,53046.42942744001 2025-07-18,18:49:52.000,199,11065686,124245,0,1752864591,13834.51506505999,-11.3611536899989,53046.44340168 2025-07-18,18:49:53.000,199,11065668,124405,0,1752864592,13834.43422933999,-11.382301079996978,53046.47833728001 2025-07-18,18:49:54.000,199,11065697,124285,0,1752864593,13834.37360254999,-11.347055430000182,53046.506285760006 2025-07-18,18:49:55.000,199,11065724,124525,0,1752864594,13834.326448379994,-11.325908040002105,53046.47833728001 2025-07-18,18:49:56.000,199,11065675,124165,0,1752864595,13834.259085279999,-11.325908040002105,53046.49231152 2025-07-18,18:49:57.000,199,11065726,124405,0,1752864596,13834.191722179989,-11.290662389998033,53046.47833728001 2025-07-18,18:49:58.000,199,11065663,124365,0,1752864597,13834.164776939993,-11.283613259998674,53046.47135016 2025-07-18,18:49:59.000,199,11065704,124205,0,1752864598,13834.056995979998,-11.255416740001237,53046.436414560005 2025-07-18,18:50:00.000,199,11065717,124405,0,1752864599,13833.996369189997,-11.234269349995884,53046.47833728001 2025-07-18,18:50:01.000,199,11065704,124365,0,1752864600,13833.976160259997,-11.262465870000597,53046.40846608001 2025-07-18,18:50:02.000,199,11065660,124365,0,1752864601,13833.895324539997,-11.248367610001878,53046.450388799996 2025-07-18,18:50:03.000,199,11065666,124005,0,1752864602,13833.868379300002,-11.290662389998033,53046.46436304 2025-07-18,18:50:04.000,199,11065693,124245,0,1752864603,13833.821225129992,-11.297711519997392,53046.45737592001 2025-07-18,18:50:05.000,199,11065685,124125,0,1752864604,13833.780807269992,-11.325908040002105,53046.38051760001 2025-07-18,18:50:06.000,199,11065724,124845,0,1752864605,13833.774070959997,-11.36820281999826,53046.40147896 2025-07-18,18:50:07.000,199,11065725,123844,0,1752864606,13833.753862029997,-11.396399339995696,53046.4154532 2025-07-18,18:50:08.000,199,11065713,125285,0,1752864607,13833.774070959997,-11.431644989999768,53046.42244032 2025-07-18,18:50:09.000,199,11065689,124645,0,1752864608,13833.774070959997,-11.495087160001276,53046.436414560005 2025-07-18,18:50:10.000,199,11065667,124805,0,1752864609,13833.699971549991,-11.59377497999958,53046.436414560005 2025-07-18,18:50:11.000,199,11065688,124965,0,1752864610,13833.693235239996,-11.671315409999806,53046.44340168 2025-07-18,18:50:12.000,199,11065692,124965,0,1752864611,13833.666290000001,-11.727708450001955,53046.485324400004 2025-07-18,18:50:13.000,199,11065711,124965,0,1752864612,13833.60566321,-11.762954099998751,53046.47833728001 2025-07-18,18:50:14.000,199,11065673,124605,0,1752864613,13833.571981659996,-11.847543659998337,53046.45737592001 2025-07-18,18:50:15.000,199,11065657,124845,0,1752864614,13833.48440963,-11.861641919997055,53046.40147896 2025-07-18,18:50:16.000,199,11065673,124045,0,1752864615,13833.39683759999,-11.882789309995132,53046.39449184 2025-07-18,18:50:17.000,199,11065721,124885,0,1752864616,13833.37662866999,-11.889838440001768,53046.387504720005 2025-07-18,18:50:18.000,199,11065737,124245,0,1752864617,13833.32273819,-11.981477130000712,53046.42942744001 2025-07-18,18:50:19.000,199,11065605,124045,0,1752864618,13833.289056639995,-11.974428000001353,53046.42942744001 2025-07-18,18:50:20.000,199,11065680,124245,0,1752864619,13833.24190247,-11.967378870001994,53046.4154532 2025-07-18,18:50:21.000,199,11065693,124165,0,1752864620,13833.24190247,-12.009673649998149,53046.42942744001 2025-07-18,18:50:22.000,199,11065672,124045,0,1752864621,13833.24190247,-12.066066690000298,53046.38051760001 2025-07-18,18:50:23.000,199,11065697,124245,0,1752864622,13833.22169354,-12.073115819999657,53046.40846608001 2025-07-18,18:50:24.000,199,11065693,123925,0,1752864623,13833.248638779995,-12.136557990001165,53046.33160776001 2025-07-18,18:50:25.000,199,11065707,124085,0,1752864624,13833.22169354,-12.129508860001806,53046.32462064 2025-07-18,18:50:26.000,199,11065742,124125,0,1752864625,13833.24190247,-12.150656249999884,53046.32462064 2025-07-18,18:50:27.000,199,11065685,124365,0,1752864626,13833.27558401999,-12.157705379999243,53046.26173656001 2025-07-18,18:50:28.000,199,11065651,124005,0,1752864627,13833.27558401999,-12.136557990001165,53046.282697919996 2025-07-18,18:50:29.000,199,11065703,124325,0,1752864628,13833.268847709995,-12.136557990001165,53046.26173656001 2025-07-18,18:50:30.000,199,11065702,124085,0,1752864629,13833.248638779995,-12.115410599995812,53046.268723680005 2025-07-18,18:50:31.000,199,11065698,124325,0,1752864630,13833.2621114,-12.066066690000298,53046.24776232 2025-07-18,18:50:32.000,199,11065690,123965,0,1752864631,13833.28232033,-12.00262451999879,53046.24776232 2025-07-18,18:50:33.000,199,11065657,124285,0,1752864632,13833.208220919994,-11.99557538999943,53046.24776232 2025-07-18,18:50:34.000,199,11065713,124125,0,1752864633,13833.24190247,-11.939182349997282,53046.2757108 2025-07-18,18:50:35.000,199,11065624,124365,0,1752864634,13833.2621114,-11.861641919997055,53046.18487824 2025-07-18,18:50:36.000,199,11065660,124325,0,1752864635,13833.208220919994,-11.791150619996188,53046.19885248 2025-07-18,18:50:37.000,199,11065631,124325,0,1752864636,13833.22169354,-11.741806710000674,53046.23378808 2025-07-18,18:50:38.000,199,11065687,124085,0,1752864637,13833.20148461,-11.692462799997884,53046.16391688001 2025-07-18,18:50:39.000,199,11065659,124165,0,1752864638,13833.17453936999,-11.678364539999166,53046.14295552001 2025-07-18,18:50:40.000,199,11065688,124125,0,1752864639,13833.2621114,-11.621971499997017,53046.17789112 2025-07-18,18:50:41.000,199,11065699,124205,0,1752864640,13833.27558401999,-11.58672585000022,53046.14295552001 2025-07-18,18:50:42.000,199,11065702,123965,0,1752864641,13833.268847709995,-11.537381939997431,53046.22680096 2025-07-18,18:50:43.000,199,11065677,124125,0,1752864642,13833.268847709995,-11.54443106999679,53046.2058396 2025-07-18,18:50:44.000,199,11065688,124285,0,1752864643,13833.21495722999,-11.523283679998713,53046.19186536001 2025-07-18,18:50:45.000,199,11065691,124245,0,1752864644,13833.22169354,-11.530332809998072,53046.170904000006 2025-07-18,18:50:46.000,199,11065705,124005,0,1752864645,13833.19474829999,-11.537381939997431,53046.19186536001 2025-07-18,18:50:47.000,199,11065673,124125,0,1752864646,13833.11391257999,-11.54443106999679,53046.149942640004 2025-07-18,18:50:48.000,199,11065637,124045,0,1752864647,13833.053285789989,-11.537381939997431,53046.2058396 2025-07-18,18:50:49.000,199,11065666,124045,0,1752864648,13833.019604239998,-11.537381939997431,53046.170904000006 2025-07-18,18:50:50.000,199,11065677,123805,0,1752864649,13833.012867929989,-11.523283679998713,53046.23378808 2025-07-18,18:50:51.000,199,11065694,124085,0,1752864650,13832.965713759993,-11.537381939997431,53046.16391688001 2025-07-18,18:50:52.000,199,11065672,123965,0,1752864651,13832.938768519998,-11.523283679998713,53046.21282672001 2025-07-18,18:50:53.000,199,11065683,123725,0,1752864652,13832.911823279988,-11.516234549999353,53046.17789112 2025-07-18,18:50:54.000,199,11065670,124005,0,1752864653,13832.938768519998,-11.502136290000635,53046.12898128 2025-07-18,18:50:55.000,199,11065716,123885,0,1752864654,13832.918559589998,-11.516234549999353,53046.101032800005 2025-07-18,18:50:56.000,199,11065636,123885,0,1752864655,13832.932032209988,-11.509185419999994,53046.1359684 2025-07-18,18:50:57.000,199,11065686,123805,0,1752864656,13832.958977449998,-11.466890639996564,53046.101032800005 2025-07-18,18:50:58.000,199,11065702,123525,0,1752864657,13832.972450069989,-11.445743249998486,53046.07308432001 2025-07-18,18:50:59.000,199,11065632,123685,0,1752864658,13832.985922689993,-11.41049760000169,53046.1359684 2025-07-18,18:51:00.000,199,11065659,123245,0,1752864659,13832.965713759993,-11.382301079996978,53046.16391688001 2025-07-18,18:51:01.000,199,11065685,123605,0,1752864660,13832.965713759993,-11.3611536899989,53046.12898128 2025-07-18,18:51:02.000,199,11065674,123125,0,1752864661,13832.918559589998,-11.340006300000823,53046.12898128 2025-07-18,18:51:03.000,199,11065673,123245,0,1752864662,13832.891614349988,-11.332957170001464,53046.14295552001 2025-07-18,18:51:04.000,199,11065668,124005,0,1752864663,13832.905086969993,-11.31885890999547,53046.12199416001 2025-07-18,18:51:05.000,199,11065666,123445,0,1752864664,13832.804042319993,-11.347055430000182,53046.09404568001 2025-07-18,18:51:06.000,199,11065636,123485,0,1752864665,13832.810778630002,-11.354104559999541,53046.09404568001 2025-07-18,18:51:07.000,199,11065663,123844,0,1752864666,13832.837723869998,-11.354104559999541,53046.15692976 2025-07-18,18:51:08.000,199,11065699,123805,0,1752864667,13832.817514939998,-11.325908040002105,53046.12898128 2025-07-18,18:51:09.000,199,11065638,123645,0,1752864668,13832.824251249993,-11.347055430000182,53046.052122960005 2025-07-18,18:51:10.000,199,11065691,123965,0,1752864669,13832.864669109993,-11.3611536899989,53046.052122960005 2025-07-18,18:51:11.000,199,11065669,123844,0,1752864670,13832.905086969993,-11.347055430000182,53046.10801992 2025-07-18,18:51:12.000,199,11065690,124045,0,1752864671,13832.932032209988,-11.36820281999826,53046.07308432001 2025-07-18,18:51:13.000,199,11065724,124005,0,1752864672,13832.938768519998,-11.347055430000182,53046.05911008 2025-07-18,18:51:14.000,199,11065689,123965,0,1752864673,13832.965713759993,-11.31180977999611,53046.05911008 2025-07-18,18:51:15.000,199,11065724,124085,0,1752864674,13833.026340549994,-11.304760649996751,53046.07308432001 2025-07-18,18:51:16.000,199,11065632,124565,0,1752864675,13833.066758409994,-11.290662389998033,53046.03814872 2025-07-18,18:51:17.000,199,11065689,124965,0,1752864676,13833.086967339994,-11.248367610001878,53046.04513584001 2025-07-18,18:51:18.000,199,11065692,124965,0,1752864677,13833.181275679999,-11.241318479995243,53046.04513584001 2025-07-18,18:51:19.000,199,11065635,124765,0,1752864678,13833.21495722999,-11.206072829998448,53046.052122960005 2025-07-18,18:51:20.000,199,11065694,124605,0,1752864679,13833.2621114,-11.19197456999973,53046.0660972 2025-07-18,18:51:21.000,199,11065722,124405,0,1752864680,13833.329474499995,-11.170827180001652,53046.101032800005 2025-07-18,18:51:22.000,199,11065685,124325,0,1752864681,13833.33621080999,-11.156728919995658,53046.10801992 2025-07-18,18:51:23.000,199,11065637,124085,0,1752864682,13833.369892359995,-11.177876310001011,53046.12199416001 2025-07-18,18:51:24.000,199,11065670,124045,0,1752864683,13833.37662866999,-11.156728919995658,53046.10801992 2025-07-18,18:51:25.000,199,11065667,123925,0,1752864684,13833.349683429995,-11.121483269998862,53046.09404568001 2025-07-18,18:51:26.000,199,11065631,123725,0,1752864685,13833.349683429995,-11.13558152999758,53046.10801992 2025-07-18,18:51:27.000,199,11065650,123725,0,1752864686,13833.38336498,-11.121483269998862,53046.15692976 2025-07-18,18:51:28.000,199,11065691,123325,0,1752864687,13833.450728079995,-11.100335880000785,53046.17789112 2025-07-18,18:51:29.000,199,11065595,123485,0,1752864688,13833.51809117999,-11.086237620002066,53046.17789112 2025-07-18,18:51:30.000,199,11065718,123325,0,1752864689,13833.58545428,-11.086237620002066,53046.16391688001 2025-07-18,18:51:31.000,199,11065668,123485,0,1752864690,13833.62587214,-11.058041099997354,53046.21282672001 2025-07-18,18:51:32.000,199,11065724,123285,0,1752864691,13833.699971549991,-11.114434139999503,53046.14295552001 2025-07-18,18:51:33.000,199,11065671,123685,0,1752864692,13833.740389409992,-11.093286750001425,53046.16391688001 2025-07-18,18:51:34.000,199,11065676,123605,0,1752864693,13833.713444169996,-11.100335880000785,53046.17789112 2025-07-18,18:51:35.000,199,11065636,124085,0,1752864694,13833.720180479992,-11.128532399998221,53046.2058396 2025-07-18,18:51:36.000,199,11065655,123645,0,1752864695,13833.834697749997,-11.149679789996298,53046.24077520001 2025-07-18,18:51:37.000,199,11065660,123805,0,1752864696,13833.888588230002,-11.128532399998221,53046.282697919996 2025-07-18,18:51:38.000,199,11065706,123365,0,1752864697,13833.929006090002,-11.107385010000144,53046.30365928 2025-07-18,18:51:39.000,199,11065655,123645,0,1752864698,13834.009841810002,-11.107385010000144,53046.30365928 2025-07-18,18:51:40.000,199,11065625,123525,0,1752864699,13834.083941219993,-11.121483269998862,53046.33160776001 2025-07-18,18:51:41.000,199,11065675,123245,0,1752864700,13834.117622769998,-11.114434139999503,53046.282697919996 2025-07-18,18:51:42.000,199,11065670,123325,0,1752864701,13834.144568009993,-11.086237620002066,53046.268723680005 2025-07-18,18:51:43.000,199,11065664,123685,0,1752864702,13834.245612659994,-11.065090229996713,53046.36654336 2025-07-18,18:51:44.000,199,11065634,123365,0,1752864703,13834.312975759989,-11.065090229996713,53046.38051760001 2025-07-18,18:51:45.000,199,11065615,123445,0,1752864704,13834.360129929999,-11.100335880000785,53046.338594880006 2025-07-18,18:51:46.000,199,11065656,123885,0,1752864705,13834.50159244,-11.093286750001425,53046.39449184 2025-07-18,18:51:47.000,199,11065669,124565,0,1752864706,13834.488119819995,-11.107385010000144,53046.40147896 2025-07-18,18:51:48.000,199,11065628,124805,0,1752864707,13834.47464719999,-11.163778050002293,53046.39449184 2025-07-18,18:51:49.000,199,11065629,124765,0,1752864708,13834.49485612999,-11.14263065999694,53046.40846608001 2025-07-18,18:51:50.000,199,11065655,125285,0,1752864709,13834.53527398999,-11.149679789996298,53046.436414560005 2025-07-18,18:51:51.000,199,11065659,124805,0,1752864710,13834.5420103,-11.114434139999503,53046.42942744001 2025-07-18,18:51:52.000,199,11065640,124765,0,1752864711,13834.57569184999,-11.114434139999503,53046.45737592001 2025-07-18,18:51:53.000,199,11065688,124125,0,1752864712,13834.57569184999,-11.100335880000785,53046.47833728001 2025-07-18,18:51:54.000,199,11065590,124445,0,1752864713,13834.59590077999,-11.100335880000785,53046.450388799996 2025-07-18,18:51:55.000,199,11065700,124445,0,1752864714,13834.589164469995,-11.14263065999694,53046.46436304 2025-07-18,18:51:56.000,199,11065687,124245,0,1752864715,13834.609373399995,-11.107385010000144,53046.42942744001 2025-07-18,18:51:57.000,199,11065727,124085,0,1752864716,13834.61610970999,-11.114434139999503,53046.506285760006 2025-07-18,18:51:58.000,199,11065684,123925,0,1752864717,13834.60263709,-11.114434139999503,53046.52724712001 2025-07-18,18:51:59.000,199,11065643,123645,0,1752864718,13834.629582329995,-11.093286750001425,53046.506285760006 2025-07-18,18:52:00.000,199,11065726,124605,0,1752864719,13834.690209119995,-11.14263065999694,53046.56916984 2025-07-18,18:52:01.000,199,11065656,124205,0,1752864720,13834.690209119995,-11.114434139999503,53046.62506680001 2025-07-18,18:52:02.000,199,11065619,124365,0,1752864721,13834.730626979996,-11.093286750001425,53046.5901312 2025-07-18,18:52:03.000,199,11065678,124005,0,1752864722,13834.75757221999,-11.13558152999758,53046.5901312 2025-07-18,18:52:04.000,199,11065704,124005,0,1752864723,13834.791253769996,-11.128532399998221,53046.59711832001 2025-07-18,18:52:05.000,199,11065662,124165,0,1752864724,13834.84514425,-11.128532399998221,53046.63205392 2025-07-18,18:52:06.000,199,11065672,124965,0,1752864725,13834.865353180001,-11.093286750001425,53046.63904104 2025-07-18,18:52:07.000,199,11065665,123725,0,1752864726,13834.885562110001,-11.100335880000785,53046.68795088 2025-07-18,18:52:08.000,199,11065692,123325,0,1752864727,13834.946188900001,-11.079188489995431,53046.76480920001 2025-07-18,18:52:09.000,199,11065639,123685,0,1752864728,13834.993343069997,-11.128532399998221,53046.771796320005 2025-07-18,18:52:10.000,199,11065692,123565,0,1752864729,13835.053969859997,-11.114434139999503,53046.820706160004 2025-07-18,18:52:11.000,199,11065690,123605,0,1752864730,13835.067442480002,-11.128532399998221,53046.81371904001 2025-07-18,18:52:12.000,199,11065698,123645,0,1752864731,13835.148278200002,-11.14263065999694,53046.81371904001 2025-07-18,18:52:13.000,199,11065688,123965,0,1752864732,13835.229113920002,-11.18492544000037,53046.76480920001 2025-07-18,18:52:14.000,199,11065659,124005,0,1752864733,13835.262795469993,-11.213121959997807,53046.77878344 2025-07-18,18:52:15.000,199,11065670,123885,0,1752864734,13835.289740709988,-11.241318479995243,53046.83468040001 2025-07-18,18:52:16.000,199,11065714,124325,0,1752864735,13835.343631189993,-11.255416740001237,53046.82769328 2025-07-18,18:52:17.000,199,11065719,123885,0,1752864736,13835.397521669998,-11.304760649996751,53046.869616 2025-07-18,18:52:18.000,199,11065685,123965,0,1752864737,13835.417730599998,-11.340006300000823,53046.890577360005 2025-07-18,18:52:19.000,199,11065661,124005,0,1752864738,13835.491830009989,-11.375251949997619,53046.96044856001 2025-07-18,18:52:20.000,199,11065720,123925,0,1752864739,13835.518775249999,-11.431644989999768,53046.98140992001 2025-07-18,18:52:21.000,199,11065662,124045,0,1752864740,13835.559193109999,-11.459841509997204,53047.00237128001 2025-07-18,18:52:22.000,199,11065710,124045,0,1752864741,13835.64002883,-11.466890639996564,53047.07224248 2025-07-18,18:52:23.000,199,11065724,124285,0,1752864742,13835.707391929995,-11.509185419999994,53047.10019096001 2025-07-18,18:52:24.000,199,11065588,124565,0,1752864743,13835.747809789995,-11.530332809998072,53047.058268240005 2025-07-18,18:52:25.000,199,11065646,124165,0,1752864744,13835.72086455,-11.614922369997657,53047.10019096001 2025-07-18,18:52:26.000,199,11065659,124325,0,1752864745,13835.78149134,-11.614922369997657,53047.08621672 2025-07-18,18:52:27.000,199,11065656,124125,0,1752864746,13835.828645509995,-11.664266280000447,53047.12813944001 2025-07-18,18:52:28.000,199,11065657,124405,0,1752864747,13835.80170027,-11.657217150001088,53047.19801064001 2025-07-18,18:52:29.000,199,11065636,124565,0,1752864748,13835.84211813,-11.699511929997243,53047.177049280006 2025-07-18,18:52:30.000,199,11065647,124605,0,1752864749,13835.8219092,-11.734757580001315,53047.23993336 2025-07-18,18:52:31.000,199,11065637,124405,0,1752864750,13835.90274492,-11.734757580001315,53047.274868960005 2025-07-18,18:52:32.000,199,11065697,124365,0,1752864751,13836.0239985,-11.784101489996829,53047.29583032001 2025-07-18,18:52:33.000,199,11065657,124525,0,1752864752,13836.050943739996,-11.812298010001541,53047.40063712 2025-07-18,18:52:34.000,199,11065638,124565,0,1752864753,13836.104834220001,-11.840494529998978,53047.40063712 2025-07-18,18:52:35.000,199,11065661,124645,0,1752864754,13836.232824109997,-11.910985829999845,53047.38666288001 2025-07-18,18:52:36.000,199,11065664,124645,0,1752864755,13836.273241969997,-11.988526260000071,53047.46352120001 2025-07-18,18:52:37.000,199,11065648,124805,0,1752864756,13836.293450899997,-12.05196843000158,53047.48448256001 2025-07-18,18:52:38.000,199,11065688,124765,0,1752864757,13836.401231859993,-12.080164949999016,53047.4984568 2025-07-18,18:52:39.000,199,11065647,124565,0,1752864758,13836.509012819988,-12.087214079998375,53047.54037952 2025-07-18,18:52:40.000,199,11065679,124605,0,1752864759,13836.509012819988,-12.143607120000524,53047.561340880005 2025-07-18,18:52:41.000,199,11065667,124405,0,1752864760,13836.583112229993,-12.200000159995398,53047.57531512 2025-07-18,18:52:42.000,199,11065655,124445,0,1752864761,13836.670684259989,-12.270491459996265,53047.61723784 2025-07-18,18:52:43.000,199,11065655,124725,0,1752864762,13836.738047359999,-12.270491459996265,53047.59627648 2025-07-18,18:52:44.000,199,11065608,124685,0,1752864763,13836.87950987,-12.277540589995624,53047.63121208001 2025-07-18,18:52:45.000,199,11065654,124685,0,1752864764,13837.02097238,-12.319835369999055,53047.6381992 2025-07-18,18:52:46.000,199,11065639,124845,0,1752864765,13837.1018081,-12.35508101999585,53047.624224959996 2025-07-18,18:52:47.000,199,11065680,124605,0,1752864766,13837.169171199996,-12.390326669999922,53047.659160560004 2025-07-18,18:52:48.000,199,11065656,124645,0,1752864767,13837.303897400001,-12.376228410001204,53047.680121920006 2025-07-18,18:52:49.000,199,11065602,124645,0,1752864768,13837.398205739992,-12.45376884000143,53047.729031760005 2025-07-18,18:52:50.000,199,11065643,124525,0,1752864769,13837.438623599992,-12.432621449996077,53047.68710904 2025-07-18,18:52:51.000,199,11065659,124285,0,1752864770,13837.532931939997,-12.40442492999864,53047.72204464001 2025-07-18,18:52:52.000,199,11065658,124645,0,1752864771,13837.593558729997,-12.439670579995436,53047.74999312001 2025-07-18,18:52:53.000,199,11065649,124645,0,1752864772,13837.674394449998,-12.411474059998,53047.71505752 2025-07-18,18:52:54.000,199,11065653,124805,0,1752864773,13837.694603379998,-12.40442492999864,53047.80589008 2025-07-18,18:52:55.000,199,11065638,124445,0,1752864774,13837.674394449998,-12.390326669999922,53047.81986432001 2025-07-18,18:52:56.000,199,11065686,124405,0,1752864775,13837.694603379998,-12.376228410001204,53047.8128772 2025-07-18,18:52:57.000,199,11065632,124525,0,1752864776,13837.728284929988,-12.319835369999055,53047.8827484 2025-07-18,18:52:58.000,199,11065679,124525,0,1752864777,13837.721548619993,-12.242294939998828,53047.88973552001 2025-07-18,18:52:59.000,199,11065594,124525,0,1752864778,13837.748493859988,-12.18590189999668,53047.91069688 2025-07-18,18:53:00.000,199,11065635,124285,0,1752864779,13837.728284929988,-12.101312339997094,53047.90370976 2025-07-18,18:53:01.000,199,11065698,124285,0,1752864780,13837.721548619993,-12.009673649998149,53047.91069688 2025-07-18,18:53:02.000,199,11065647,124245,0,1752864781,13837.728284929988,-11.903936700000486,53047.97358096 2025-07-18,18:53:03.000,199,11065647,124365,0,1752864782,13837.755230169998,-11.833445399999619,53047.994542320004 2025-07-18,18:53:04.000,199,11065603,123965,0,1752864783,13837.782175409993,-11.706561059996602,53048.09934912 2025-07-18,18:53:05.000,199,11065672,123765,0,1752864784,13837.755230169998,-11.657217150001088,53048.05043928 2025-07-18,18:53:06.000,199,11065614,124005,0,1752864785,13837.761966479993,-11.565578460002143,53048.02947792 2025-07-18,18:53:07.000,199,11065642,123965,0,1752864786,13837.735021239998,-11.473939769995923,53048.043452160004 2025-07-18,18:53:08.000,199,11065620,124125,0,1752864787,13837.815856959998,-11.375251949997619,53048.09934912 2025-07-18,18:53:09.000,199,11065596,124085,0,1752864788,13837.809120649988,-11.304760649996751,53048.07140064 2025-07-18,18:53:10.000,199,11065690,123925,0,1752864789,13837.876483749998,-11.220171089997166,53048.10633624001 2025-07-18,18:53:11.000,199,11065624,124005,0,1752864790,13837.957319469999,-11.170827180001652,53048.13428472001 2025-07-18,18:53:12.000,199,11065662,124165,0,1752864791,13837.950583159989,-11.121483269998862,53048.10633624001 2025-07-18,18:53:13.000,199,11065625,124325,0,1752864792,13837.950583159989,-11.079188489995431,53048.092362 2025-07-18,18:53:14.000,199,11065591,124005,0,1752864793,13837.964055779994,-11.00869719000184,53048.113323360005 2025-07-18,18:53:15.000,199,11065657,123965,0,1752864794,13837.950583159989,-10.924107630002254,53048.17620744001 2025-07-18,18:53:16.000,199,11065649,124005,0,1752864795,13837.943846849994,-10.917058499995619,53048.183194560006 2025-07-18,18:53:17.000,199,11065632,123925,0,1752864796,13837.896692679999,-10.874763719999464,53048.20415592001 2025-07-18,18:53:18.000,199,11065617,124085,0,1752864797,13837.869747439989,-10.797223289999238,53048.22511728001 2025-07-18,18:53:19.000,199,11065594,123965,0,1752864798,13837.849538509989,-10.761977639995166,53048.17620744001 2025-07-18,18:53:20.000,199,11065636,124045,0,1752864799,13837.856274819998,-10.705584600000293,53048.24607864 2025-07-18,18:53:21.000,199,11065634,123805,0,1752864800,13837.842802199993,-10.684437210002216,53048.27402712001 2025-07-18,18:53:22.000,199,11065659,123925,0,1752864801,13837.849538509989,-10.620995040000707,53048.27402712001 2025-07-18,18:53:23.000,199,11065655,123844,0,1752864802,13837.883220059994,-10.599847649995354,53048.25306576001 2025-07-18,18:53:24.000,199,11065656,123885,0,1752864803,13837.930374229989,-10.543454610000481,53048.28800136 2025-07-18,18:53:25.000,199,11065617,124005,0,1752864804,13837.937110539999,-10.50115982999705,53048.31594984 2025-07-18,18:53:26.000,199,11065621,123844,0,1752864805,13837.950583159989,-10.416570269997464,53048.34389832001 2025-07-18,18:53:27.000,199,11065631,123965,0,1752864806,13837.97079208999,-10.381324620000669,53048.30896272 2025-07-18,18:53:28.000,199,11065622,123844,0,1752864807,13838.044891499994,-10.339029839997238,53048.34389832001 2025-07-18,18:53:29.000,199,11065579,124045,0,1752864808,13838.07183673999,-10.32493157999852,53048.34389832001 2025-07-18,18:53:30.000,199,11065589,123844,0,1752864809,13838.145936149995,-10.289685930001724,53048.42075664001 2025-07-18,18:53:31.000,199,11065627,124005,0,1752864810,13838.125727219995,-10.282636799995089,53048.448705120005 2025-07-18,18:53:32.000,199,11065649,123965,0,1752864811,13838.13919984,-10.261489409997012,53048.45569224 2025-07-18,18:53:33.000,199,11065591,124045,0,1752864812,13838.085309359994,-10.289685930001724,53048.46966648001 2025-07-18,18:53:34.000,199,11065584,124045,0,1752864813,13838.05836412,-10.296735060001083,53048.53255056 2025-07-18,18:53:35.000,199,11065626,124005,0,1752864814,13838.038155189999,-10.303784190000442,53048.58844752001 2025-07-18,18:53:36.000,199,11065664,124165,0,1752864815,13838.044891499994,-10.353128099995956,53048.67229296 2025-07-18,18:53:37.000,199,11065558,123844,0,1752864816,13838.038155189999,-10.409521139998105,53048.59543464 2025-07-18,18:53:38.000,199,11065603,123765,0,1752864817,13838.085309359994,-10.444766790002177,53048.57447328 2025-07-18,18:53:39.000,199,11065591,124165,0,1752864818,13838.09878198,-10.585749389996636,53048.56049904001 2025-07-18,18:53:40.000,199,11065601,124125,0,1752864819,13838.09204566999,-10.740830249997089,53048.518576320006 2025-07-18,18:53:41.000,199,11065599,123565,0,1752864820,13837.964055779994,-10.839518069995393,53048.49062784001 2025-07-18,18:53:42.000,199,11065662,123925,0,1752864821,13837.930374229989,-10.895911109997542,53048.48364072 2025-07-18,18:53:43.000,199,11065631,123885,0,1752864822,13837.930374229989,-10.924107630002254,53048.43473088 2025-07-18,18:53:44.000,199,11065607,123685,0,1752864823,13837.943846849994,-10.9029602399969,53048.4067824 2025-07-18,18:53:45.000,199,11065667,123965,0,1752864824,13838.038155189999,-10.9029602399969,53048.44171800001 2025-07-18,18:53:46.000,199,11065610,124045,0,1752864825,13838.05836412,-10.987549799996486,53048.46966648001 2025-07-18,18:53:47.000,199,11065612,123565,0,1752864826,13838.01120994999,-10.987549799996486,53048.378833920004 2025-07-18,18:53:48.000,199,11065632,123844,0,1752864827,13838.065100429994,-11.029844579999917,53048.4067824 2025-07-18,18:53:49.000,199,11065609,123805,0,1752864828,13838.044891499994,-11.036893709999276,53048.42774376 2025-07-18,18:53:50.000,199,11065637,124085,0,1752864829,13838.105518289995,-11.065090229996713,53048.350885440006 2025-07-18,18:53:51.000,199,11065614,123605,0,1752864830,13838.13919984,-11.100335880000785,53048.37184680001 2025-07-18,18:53:52.000,199,11065623,124165,0,1752864831,13838.19982663,-11.121483269998862,53048.37184680001 2025-07-18,18:53:53.000,199,11065610,124045,0,1752864832,13838.22003556,-11.156728919995658,53048.4067824 2025-07-18,18:53:54.000,199,11065553,123765,0,1752864833,13838.23350817999,-11.213121959997807,53048.35787256 2025-07-18,18:53:55.000,199,11065615,123844,0,1752864834,13838.1796177,-11.227220219996525,53048.329924080004 2025-07-18,18:53:56.000,199,11065627,124005,0,1752864835,13838.11225459999,-11.304760649996751,53048.30896272 2025-07-18,18:53:57.000,199,11065647,124085,0,1752864836,13838.09204566999,-11.396399339995696,53048.26704 2025-07-18,18:53:58.000,199,11065656,124045,0,1752864837,13838.004473639994,-11.431644989999768,53048.30197560001 2025-07-18,18:53:59.000,199,11065570,124205,0,1752864838,13837.997737329999,-11.466890639996564,53048.29498848 2025-07-18,18:54:00.000,199,11065663,124085,0,1752864839,13837.950583159989,-11.523283679998713,53048.3369112 2025-07-18,18:54:01.000,199,11065665,124045,0,1752864840,13837.916901609999,-11.558529329995508,53048.28800136 2025-07-18,18:54:02.000,199,11065628,123645,0,1752864841,13837.856274819998,-11.621971499997017,53048.26704 2025-07-18,18:54:03.000,199,11065605,123885,0,1752864842,13837.775439099998,-11.671315409999806,53048.26005288 2025-07-18,18:54:04.000,199,11065594,124045,0,1752864843,13837.782175409993,-11.657217150001088,53048.25306576001 2025-07-18,18:54:05.000,199,11065650,123965,0,1752864844,13837.674394449998,-11.706561059996602,53048.27402712001 2025-07-18,18:54:06.000,199,11065629,124085,0,1752864845,13837.600295039992,-11.671315409999806,53048.28800136 2025-07-18,18:54:07.000,199,11065620,123844,0,1752864846,13837.580086109992,-11.657217150001088,53048.24607864 2025-07-18,18:54:08.000,199,11065613,124045,0,1752864847,13837.600295039992,-11.621971499997017,53048.25306576001 2025-07-18,18:54:09.000,199,11065648,124085,0,1752864848,13837.512723009997,-11.636069759995735,53048.23909152 2025-07-18,18:54:10.000,199,11065605,124125,0,1752864849,13837.479041459992,-11.607873239998298,53048.26005288 2025-07-18,18:54:11.000,199,11065575,124005,0,1752864850,13837.472305149997,-11.621971499997017,53048.26005288 2025-07-18,18:54:12.000,199,11065619,123885,0,1752864851,13837.371260499996,-11.657217150001088,53048.1971688 2025-07-18,18:54:13.000,199,11065580,123925,0,1752864852,13837.283688470001,-11.657217150001088,53048.15524608001 2025-07-18,18:54:14.000,199,11065612,124125,0,1752864853,13837.236534299991,-11.636069759995735,53048.14127184 2025-07-18,18:54:15.000,199,11065615,123685,0,1752864854,13837.12201703,-11.621971499997017,53048.17620744001 2025-07-18,18:54:16.000,199,11065630,123645,0,1752864855,13837.03444499999,-11.643118889995094,53048.183194560006 2025-07-18,18:54:17.000,199,11065572,123725,0,1752864856,13836.91319141999,-11.621971499997017,53048.15524608001 2025-07-18,18:54:18.000,199,11065621,123925,0,1752864857,13836.75151997999,-11.565578460002143,53048.14825896 2025-07-18,18:54:19.000,199,11065529,124165,0,1752864858,13836.657211639998,-11.509185419999994,53048.17620744001 2025-07-18,18:54:20.000,199,11065619,123645,0,1752864859,13836.522485439993,-11.509185419999994,53048.113323360005 2025-07-18,18:54:21.000,199,11065585,123765,0,1752864860,13836.381022929992,-11.509185419999994,53048.064413520005 2025-07-18,18:54:22.000,199,11065565,123885,0,1752864861,13836.178933629992,-11.459841509997204,53047.98056808 2025-07-18,18:54:23.000,199,11065609,123405,0,1752864862,13836.037471119991,-11.488038030001917,53048.015503680006 2025-07-18,18:54:24.000,199,11065611,123885,0,1752864863,13835.84211813,-11.473939769995923,53048.00851656001 2025-07-18,18:54:25.000,199,11065562,124685,0,1752864864,13835.666974069994,-11.445743249998486,53047.91069688 2025-07-18,18:54:26.000,199,11065564,124645,0,1752864865,13835.532247869989,-11.438694119999127,53047.9526196 2025-07-18,18:54:27.000,199,11065638,124645,0,1752864866,13835.397521669998,-11.431644989999768,53047.85479992 2025-07-18,18:54:28.000,199,11065560,124885,0,1752864867,13835.303213329993,-11.403448470002331,53047.896722640005 2025-07-18,18:54:29.000,199,11065607,124605,0,1752864868,13835.168487130002,-11.375251949997619,53047.84082568001 2025-07-18,18:54:30.000,199,11065581,124645,0,1752864869,13835.067442480002,-11.382301079996978,53047.847812800006 2025-07-18,18:54:31.000,199,11065573,124605,0,1752864870,13835.013551999997,-11.403448470002331,53047.743006 2025-07-18,18:54:32.000,199,11065586,124845,0,1752864871,13834.912507349996,-11.382301079996978,53047.74999312001 2025-07-18,18:54:33.000,199,11065597,124685,0,1752864872,13834.851880559996,-11.375251949997619,53047.66614768 2025-07-18,18:54:34.000,199,11065611,124485,0,1752864873,13834.838407939991,-11.375251949997619,53047.63121208001 2025-07-18,18:54:35.000,199,11065586,124005,0,1752864874,13834.82493532,-11.3611536899989,53047.610250720005 2025-07-18,18:54:36.000,199,11065577,123685,0,1752864875,13834.76430853,-11.347055430000182,53047.59627648 2025-07-18,18:54:37.000,199,11065622,124005,0,1752864876,13834.771044839996,-11.36820281999826,53047.624224959996 2025-07-18,18:54:38.000,199,11065605,124045,0,1752864877,13834.68347281,-11.347055430000182,53047.610250720005 2025-07-18,18:54:39.000,199,11065560,124005,0,1752864878,13834.609373399995,-11.31180977999611,53047.51941816 2025-07-18,18:54:40.000,199,11065574,123885,0,1752864879,13834.609373399995,-11.354104559999541,53047.44954696 2025-07-18,18:54:41.000,199,11065592,123805,0,1752864880,13834.60263709,-11.354104559999541,53047.47050832 2025-07-18,18:54:42.000,199,11065581,123805,0,1752864881,13834.57569184999,-11.332957170001464,53047.41461136001 2025-07-18,18:54:43.000,199,11065579,124005,0,1752864882,13834.62284602,-11.36820281999826,53047.35172728 2025-07-18,18:54:44.000,199,11065564,123925,0,1752864883,13834.61610970999,-11.340006300000823,53047.30980456 2025-07-18,18:54:45.000,199,11065566,123885,0,1752864884,13834.629582329995,-11.340006300000823,53047.3587144 2025-07-18,18:54:46.000,199,11065531,124325,0,1752864885,13834.649791259995,-11.325908040002105,53047.3587144 2025-07-18,18:54:47.000,199,11065570,124045,0,1752864886,13834.68347281,-11.354104559999541,53047.36570152001 2025-07-18,18:54:48.000,199,11065605,124085,0,1752864887,13834.70368174,-11.31885890999547,53047.323778800004 2025-07-18,18:54:49.000,199,11065607,123765,0,1752864888,13834.670000189995,-11.283613259998674,53047.33076592 2025-07-18,18:54:50.000,199,11065546,123965,0,1752864889,13834.68347281,-11.340006300000823,53047.26788184001 2025-07-18,18:54:51.000,199,11065595,124205,0,1752864890,13834.70368174,-11.31885890999547,53047.30281744 2025-07-18,18:54:52.000,199,11065564,124125,0,1752864891,13834.68347281,-11.347055430000182,53047.23294624 2025-07-18,18:54:53.000,199,11065563,123805,0,1752864892,13834.70368174,-11.3611536899989,53047.24692048001 2025-07-18,18:54:54.000,199,11065524,123805,0,1752864893,13834.71715435999,-11.297711519997392,53047.23993336 2025-07-18,18:54:55.000,199,11065554,124005,0,1752864894,13834.7440996,-11.31885890999547,53047.23294624 2025-07-18,18:54:56.000,199,11065536,123965,0,1752864895,13834.831671629996,-11.297711519997392,53047.1840364 2025-07-18,18:54:57.000,199,11065575,123645,0,1752864896,13834.878825799991,-11.234269349995884,53047.20499776 2025-07-18,18:54:58.000,199,11065524,123844,0,1752864897,13834.959661519992,-11.227220219996525,53047.225959120005 2025-07-18,18:54:59.000,199,11065548,124045,0,1752864898,13835.020288309992,-11.177876310001011,53047.1840364 2025-07-18,18:55:00.000,199,11065555,124365,0,1752864899,13835.101124029992,-11.220171089997166,53047.20499776 2025-07-18,18:55:01.000,199,11065595,123645,0,1752864900,13835.242586539993,-11.234269349995884,53047.19102352 2025-07-18,18:55:02.000,199,11065569,123965,0,1752864901,13835.289740709988,-11.220171089997166,53047.274868960005 2025-07-18,18:55:03.000,199,11065553,123844,0,1752864902,13835.370576429988,-11.227220219996525,53047.23294624 2025-07-18,18:55:04.000,199,11065578,124165,0,1752864903,13835.431203219989,-11.234269349995884,53047.24692048001 2025-07-18,18:55:05.000,199,11065569,124085,0,1752864904,13835.485093699994,-11.241318479995243,53047.19801064001 2025-07-18,18:55:06.000,199,11065577,124005,0,1752864905,13835.505302629994,-11.241318479995243,53047.23294624 2025-07-18,18:55:07.000,199,11065575,123925,0,1752864906,13835.586138349994,-11.227220219996525,53047.23294624 2025-07-18,18:55:08.000,199,11065534,123965,0,1752864907,13835.67371037999,-11.213121959997807,53047.288843199996 2025-07-18,18:55:09.000,199,11065540,124165,0,1752864908,13835.666974069994,-11.220171089997166,53047.26089472 2025-07-18,18:55:10.000,199,11065547,124045,0,1752864909,13835.70065562,-11.227220219996525,53047.274868960005 2025-07-18,18:55:11.000,199,11065559,124085,0,1752864910,13835.808436579995,-11.18492544000037,53047.33076592 2025-07-18,18:55:12.000,199,11065521,124125,0,1752864911,13835.83538181999,-11.220171089997166,53047.37967576 2025-07-18,18:55:13.000,199,11065587,124205,0,1752864912,13835.83538181999,-11.206072829998448,53047.393650000005 2025-07-18,18:55:14.000,199,11065548,124045,0,1752864913,13835.848854439995,-11.241318479995243,53047.3587144 2025-07-18,18:55:15.000,199,11065549,124405,0,1752864914,13835.86232706,-11.283613259998674,53047.42159848 2025-07-18,18:55:16.000,199,11065555,124005,0,1752864915,13835.87579967999,-11.276564129999315,53047.393650000005 2025-07-18,18:55:17.000,199,11065523,124125,0,1752864916,13835.87579967999,-11.31885890999547,53047.4285856 2025-07-18,18:55:18.000,199,11065572,124165,0,1752864917,13835.86232706,-11.396399339995696,53047.42159848 2025-07-18,18:55:19.000,199,11065546,123885,0,1752864918,13835.80170027,-11.502136290000635,53047.37967576 2025-07-18,18:55:20.000,199,11065594,124325,0,1752864919,13835.74107348,-11.558529329995508,53047.40063712 2025-07-18,18:55:21.000,199,11065571,123805,0,1752864920,13835.72086455,-11.678364539999166,53047.4285856 2025-07-18,18:55:22.000,199,11065549,123965,0,1752864921,13835.70065562,-11.727708450001955,53047.47050832 2025-07-18,18:55:23.000,199,11065537,124085,0,1752864922,13835.6198199,-11.77000322999811,53047.46352120001 2025-07-18,18:55:24.000,199,11065533,123965,0,1752864923,13835.599610969999,-11.82639627000026,53047.512431040006 2025-07-18,18:55:25.000,199,11065571,124205,0,1752864924,13835.532247869989,-11.875740179995773,53047.47749544 2025-07-18,18:55:26.000,199,11065534,123885,0,1752864925,13835.532247869989,-11.925084089998563,53047.491469680004 2025-07-18,18:55:27.000,199,11065591,124325,0,1752864926,13835.471621079989,-11.918034959999204,53047.51941816 2025-07-18,18:55:28.000,199,11065537,124165,0,1752864927,13835.498566319999,-11.932133219997922,53047.47749544 2025-07-18,18:55:29.000,199,11065577,124445,0,1752864928,13835.491830009989,-12.00262451999879,53047.44954696 2025-07-18,18:55:30.000,199,11065532,123885,0,1752864929,13835.545720489994,-12.016722779997508,53047.4285856 2025-07-18,18:55:31.000,199,11065535,124125,0,1752864930,13835.505302629994,-12.080164949999016,53047.456534079996 2025-07-18,18:55:32.000,199,11065597,124285,0,1752864931,13835.579402039999,-12.080164949999016,53047.47050832 2025-07-18,18:55:33.000,199,11065606,124165,0,1752864932,13835.559193109999,-12.108361469996453,53047.4984568 2025-07-18,18:55:34.000,199,11065572,124005,0,1752864933,13835.599610969999,-12.150656249999884,53047.48448256001 2025-07-18,18:55:35.000,199,11065587,124085,0,1752864934,13835.545720489994,-12.164754509998602,53047.491469680004 2025-07-18,18:55:36.000,199,11065533,123844,0,1752864935,13835.559193109999,-12.157705379999243,53047.44954696 2025-07-18,18:55:37.000,199,11065571,123965,0,1752864936,13835.626556209994,-12.17885276999732,53047.47050832 2025-07-18,18:55:38.000,199,11065579,123925,0,1752864937,13835.626556209994,-12.192951029996038,53047.47050832 2025-07-18,18:55:39.000,199,11065558,123605,0,1752864938,13835.59287465999,-12.242294939998828,53047.4285856 2025-07-18,18:55:40.000,199,11065569,123965,0,1752864939,13835.565929419994,-12.22819668000011,53047.442559840005 2025-07-18,18:55:41.000,199,11065592,123605,0,1752864940,13835.518775249999,-12.171803639997961,53047.40762424 2025-07-18,18:55:42.000,199,11065547,123645,0,1752864941,13835.518775249999,-12.207049290002033,53047.37268864 2025-07-18,18:55:43.000,199,11065559,123365,0,1752864942,13835.586138349994,-12.221147550000751,53047.393650000005 2025-07-18,18:55:44.000,199,11065593,123485,0,1752864943,13835.57266572999,-12.263442329996906,53047.456534079996 2025-07-18,18:55:45.000,199,11065542,123405,0,1752864944,13835.559193109999,-12.28458972000226,53047.47749544 2025-07-18,18:55:46.000,199,11065511,123485,0,1752864945,13835.565929419994,-12.312786239999696,53047.30281744 2025-07-18,18:55:47.000,199,11065545,123605,0,1752864946,13835.565929419994,-12.340982759997132,53047.3587144 2025-07-18,18:55:48.000,199,11065516,123844,0,1752864947,13835.599610969999,-12.333933629997773,53047.28185608 2025-07-18,18:55:49.000,199,11065564,123885,0,1752864948,13835.606347279994,-12.383277540000563,53047.30281744 2025-07-18,18:55:50.000,199,11065540,123605,0,1752864949,13835.64002883,-12.425572319996718,53047.37268864 2025-07-18,18:55:51.000,199,11065499,123405,0,1752864950,13835.727600859995,-12.45376884000143,53047.28185608 2025-07-18,18:55:52.000,199,11065604,123365,0,1752864951,13835.80170027,-12.432621449996077,53047.30281744 2025-07-18,18:55:53.000,199,11065511,123605,0,1752864952,13835.92295385,-12.418523189997359,53047.31679168001 2025-07-18,18:55:54.000,199,11065521,123605,0,1752864953,13836.00378957,-12.446719710002071,53047.31679168001 2025-07-18,18:55:55.000,199,11065507,123725,0,1752864954,13836.084625290001,-12.390326669999922,53047.30281744 2025-07-18,18:55:56.000,199,11065539,123445,0,1752864955,13836.131779459996,-12.40442492999864,53047.344740160006 2025-07-18,18:55:57.000,199,11065519,123885,0,1752864956,13836.253033039997,-12.411474059998,53047.3587144 2025-07-18,18:55:58.000,199,11065549,123965,0,1752864957,13836.381022929992,-12.369179280001845,53047.29583032001 2025-07-18,18:55:59.000,199,11065590,123925,0,1752864958,13836.434913409998,-12.369179280001845,53047.38666288001 2025-07-18,18:56:00.000,199,11065502,124045,0,1752864959,13836.603321159993,-12.383277540000563,53047.323778800004 2025-07-18,18:56:01.000,199,11065504,124245,0,1752864960,13836.717838429999,-12.376228410001204,53047.36570152001 2025-07-18,18:56:02.000,199,11065535,124525,0,1752864961,13836.825619389994,-12.383277540000563,53047.36570152001 2025-07-18,18:56:03.000,199,11065568,124085,0,1752864962,13836.91992773,-12.383277540000563,53047.393650000005 2025-07-18,18:56:04.000,199,11065569,124565,0,1752864963,13836.99402713999,-12.36213014999521,53047.37967576 2025-07-18,18:56:05.000,199,11065526,124365,0,1752864964,13837.11528071999,-12.369179280001845,53047.4285856 2025-07-18,18:56:06.000,199,11065523,124845,0,1752864965,13837.229797989996,-12.390326669999922,53047.442559840005 2025-07-18,18:56:07.000,199,11065526,124845,0,1752864966,13837.317370019991,-12.383277540000563,53047.43557272001 2025-07-18,18:56:08.000,199,11065543,124685,0,1752864967,13837.431887289997,-12.270491459996265,53047.456534079996 2025-07-18,18:56:09.000,199,11065549,124725,0,1752864968,13837.546404560002,-12.270491459996265,53047.47749544 2025-07-18,18:56:10.000,199,11065507,124605,0,1752864969,13837.687867070003,-12.249344069998187,53047.53339240001 2025-07-18,18:56:11.000,199,11065523,124885,0,1752864970,13837.836065889998,-12.23524580999947,53047.57531512 2025-07-18,18:56:12.000,199,11065512,124565,0,1752864971,13838.004473639994,-12.192951029996038,53047.659160560004 2025-07-18,18:56:13.000,199,11065552,124565,0,1752864972,13838.15940877,-12.164754509998602,53047.61723784 2025-07-18,18:56:14.000,199,11065572,124605,0,1752864973,13838.29413496999,-12.18590189999668,53047.69409616 2025-07-18,18:56:15.000,199,11065529,124725,0,1752864974,13838.408652239996,-12.150656249999884,53047.743006 2025-07-18,18:56:16.000,199,11065533,124725,0,1752864975,13838.577059989992,-12.150656249999884,53047.76396736 2025-07-18,18:56:17.000,199,11065524,124565,0,1752864976,13838.758940359992,-12.171803639997961,53047.78492872 2025-07-18,18:56:18.000,199,11065522,124685,0,1752864977,13838.853248699997,-12.136557990001165,53047.78492872 2025-07-18,18:56:19.000,199,11065542,124605,0,1752864978,13839.035129069998,-12.143607120000524,53047.81986432001 2025-07-18,18:56:20.000,199,11065528,124285,0,1752864979,13839.109228479989,-12.143607120000524,53047.8827484 2025-07-18,18:56:21.000,199,11065566,124325,0,1752864980,13839.29110884999,-12.192951029996038,53047.93165824 2025-07-18,18:56:22.000,199,11065519,124365,0,1752864981,13839.37868088,-12.17885276999732,53047.96659384001 2025-07-18,18:56:23.000,199,11065525,124405,0,1752864982,13839.486461839995,-12.214098420001392,53047.9526196 2025-07-18,18:56:24.000,199,11065567,124485,0,1752864983,13839.627924349996,-12.270491459996265,53048.10633624001 2025-07-18,18:56:25.000,199,11065569,124405,0,1752864984,13839.722232690001,-12.242294939998828,53048.12031048 2025-07-18,18:56:26.000,199,11065554,124645,0,1752864985,13839.863695200002,-12.277540589995624,53048.13428472001 2025-07-18,18:56:27.000,199,11065525,124365,0,1752864986,13839.964739850002,-12.319835369999055,53048.21813016 2025-07-18,18:56:28.000,199,11065510,124805,0,1752864987,13840.133147599998,-12.390326669999922,53048.24607864 2025-07-18,18:56:29.000,199,11065562,124805,0,1752864988,13840.240928559993,-12.446719710002071,53048.26005288 2025-07-18,18:56:30.000,199,11065567,125005,0,1752864989,13840.341973209994,-12.481965359998867,53048.32293696001 2025-07-18,18:56:31.000,199,11065537,125125,0,1752864990,13840.503644649994,-12.496063619997585,53048.350885440006 2025-07-18,18:56:32.000,199,11065548,125165,0,1752864991,13840.645107159995,-12.496063619997585,53048.45569224 2025-07-18,18:56:33.000,199,11065579,124805,0,1752864992,13840.746151809995,-12.601800569995248,53048.56049904001 2025-07-18,18:56:34.000,199,11065534,124765,0,1752864993,13840.86066908,-12.622947960000602,53048.567486160006 2025-07-18,18:56:35.000,199,11065569,124605,0,1752864994,13840.975186349991,-12.63704621999932,53048.62338312 2025-07-18,18:56:36.000,199,11065580,124365,0,1752864995,13841.082967310002,-12.693439260001469,53048.665305840004 2025-07-18,18:56:37.000,199,11065557,124405,0,1752864996,13841.210957199997,-12.721635779998905,53048.81902248 2025-07-18,18:56:38.000,199,11065538,124485,0,1752864997,13841.271583989997,-12.749832299996342,53048.84697096001 2025-07-18,18:56:39.000,199,11065581,124685,0,1752864998,13841.318738159993,-12.785077950000414,53048.881906560004 2025-07-18,18:56:40.000,199,11065526,124645,0,1752864999,13841.399573879993,-12.770979690001695,53048.881906560004 2025-07-18,18:56:41.000,199,11065553,124805,0,1752865000,13841.439991739993,-12.834421859995928,53049.00767472 2025-07-18,18:56:42.000,199,11065532,125005,0,1752865001,13841.527563769989,-12.855569250001281,53049.049597440004 2025-07-18,18:56:43.000,199,11065554,124645,0,1752865002,13841.567981629989,-12.86261838000064,53049.08453304 2025-07-18,18:56:44.000,199,11065560,124525,0,1752865003,13841.594926869999,-12.926060550002148,53049.168378480004 2025-07-18,18:56:45.000,199,11065530,124765,0,1752865004,13841.615135799999,-12.954257069999585,53049.217288320004 2025-07-18,18:56:46.000,199,11065519,124605,0,1752865005,13841.662289969994,-12.98950271999638,53049.287159520005 2025-07-18,18:56:47.000,199,11065552,124725,0,1752865006,13841.73638938,-13.09523967000132,53049.28017240001 2025-07-18,18:56:48.000,199,11065517,124445,0,1752865007,13841.743125689994,-13.123436189998756,53049.287159520005 2025-07-18,18:56:49.000,199,11065568,124445,0,1752865008,13841.79027985999,-13.130485319998115,53049.35004360001 2025-07-18,18:56:50.000,199,11065534,124445,0,1752865009,13841.83069771999,-13.186878360000264,53049.39895344001 2025-07-18,18:56:51.000,199,11065568,124325,0,1752865010,13841.87785189,-13.257369660001132,53049.4199148 2025-07-18,18:56:52.000,199,11065561,124045,0,1752865011,13841.89132450999,-13.292615309997927,53049.49677312001 2025-07-18,18:56:53.000,199,11065536,123965,0,1752865012,13841.85764296,-13.341959220000717,53049.49677312001 2025-07-18,18:56:54.000,199,11065556,124365,0,1752865013,13841.864379269995,-13.370155739998154,53049.54568296001 2025-07-18,18:56:55.000,199,11065568,123645,0,1752865014,13841.823961409995,-13.419499650000944,53049.58061856 2025-07-18,18:56:56.000,199,11065587,124085,0,1752865015,13841.79701617,-13.475892689995817,53049.6295284 2025-07-18,18:56:57.000,199,11065597,124245,0,1752865016,13841.77007092999,-13.518187469999248,53049.68542536001 2025-07-18,18:56:58.000,199,11065553,123725,0,1752865017,13841.79701617,-13.560482249995403,53049.741322320006 2025-07-18,18:56:59.000,199,11065564,123725,0,1752865018,13841.81048878999,-13.602777029998833,53049.7692708 2025-07-18,18:57:00.000,199,11065571,123645,0,1752865019,13841.85090664999,-13.638022679995629,53049.78324504001 2025-07-18,18:57:01.000,199,11065541,123805,0,1752865020,13841.74986199999,-13.659170070000982,53049.81119352001 2025-07-18,18:57:02.000,199,11065554,123685,0,1752865021,13841.783543549995,-13.687366589998419,53049.81119352001 2025-07-18,18:57:04.000,199,11065514,123605,0,1752865023,13841.77680724,-13.72966137000185,53049.860103360006 2025-07-18,18:57:05.000,199,11065593,123565,0,1752865024,13841.763334619995,-13.743759630000568,53049.8740776 2025-07-18,18:57:06.000,199,11065535,123885,0,1752865025,13841.75659831,-13.72966137000185,53049.86709048 2025-07-18,18:57:07.000,199,11065505,123525,0,1752865026,13841.682498899994,-13.708513979996496,53049.839142000004 2025-07-18,18:57:08.000,199,11065575,123765,0,1752865027,13841.64881734999,-13.72966137000185,53049.85311624001 2025-07-18,18:57:09.000,199,11065551,123844,0,1752865028,13841.642081039994,-13.750808759999927,53049.89503896 2025-07-18,18:57:10.000,199,11065587,123805,0,1752865029,13841.601663179994,-13.72966137000185,53049.93696168 2025-07-18,18:57:11.000,199,11065569,123725,0,1752865030,13841.567981629989,-13.764907019998645,53049.93696168 2025-07-18,18:57:12.000,199,11065553,123605,0,1752865031,13841.520827459994,-13.779005279997364,53049.909013200006 2025-07-18,18:57:13.000,199,11065557,123805,0,1752865032,13841.500618529994,-13.779005279997364,53049.92298744 2025-07-18,18:57:14.000,199,11065553,123565,0,1752865033,13841.514091149998,-13.757857889999286,53049.92298744 2025-07-18,18:57:15.000,199,11065607,123645,0,1752865034,13841.527563769989,-13.786054409996723,53049.92997456001 2025-07-18,18:57:16.000,199,11065533,123725,0,1752865035,13841.507354839989,-13.779005279997364,53049.96491016 2025-07-18,18:57:17.000,199,11065550,124005,0,1752865036,13841.507354839989,-13.779005279997364,53049.90202608001 2025-07-18,18:57:18.000,199,11065516,123765,0,1752865037,13841.561245319994,-13.771956149998005,53049.9439488 2025-07-18,18:57:19.000,199,11065574,123725,0,1752865038,13841.567981629989,-13.786054409996723,53049.96491016 2025-07-18,18:57:20.000,199,11065519,123685,0,1752865039,13841.588190559989,-13.793103539996082,53049.96491016 2025-07-18,18:57:21.000,199,11065563,123685,0,1752865040,13841.60839948999,-13.800152669995441,53049.97888440001 2025-07-18,18:57:22.000,199,11065527,124165,0,1752865041,13841.702707829994,-13.842447449998872,53050.02080712001 2025-07-18,18:57:23.000,199,11065581,123685,0,1752865042,13841.75659831,-13.842447449998872,53050.03478136 2025-07-18,18:57:24.000,199,11065560,123805,0,1752865043,13841.803752479995,-13.764907019998645,53050.027794240006 2025-07-18,18:57:25.000,199,11065589,124085,0,1752865044,13841.79027985999,-13.764907019998645,53050.06971696001 2025-07-18,18:57:26.000,199,11065551,123965,0,1752865045,13841.884588199995,-13.722612239995215,53050.06272984 2025-07-18,18:57:27.000,199,11065548,123645,0,1752865046,13841.945214989995,-13.722612239995215,53050.04176848 2025-07-18,18:57:28.000,199,11065559,123605,0,1752865047,13842.03952333,-13.786054409996723,53050.13958816 2025-07-18,18:57:29.000,199,11065612,123805,0,1752865048,13842.093413809991,-13.764907019998645,53050.13260104 2025-07-18,18:57:30.000,199,11065595,123844,0,1752865049,13842.160776910001,-13.750808759999927,53050.09067832 2025-07-18,18:57:31.000,199,11065505,123565,0,1752865050,13842.241612630001,-13.757857889999286,53050.125613920005 2025-07-18,18:57:32.000,199,11065595,123925,0,1752865051,13842.335920969992,-13.743759630000568,53050.16753664001 2025-07-18,18:57:33.000,199,11065590,123765,0,1752865052,13842.403284070002,-13.757857889999286,53050.14657528001 2025-07-18,18:57:34.000,199,11065564,123805,0,1752865053,13842.484119790002,-13.771956149998005,53050.10465256 2025-07-18,18:57:35.000,199,11065554,123725,0,1752865054,13842.618845989993,-13.800152669995441,53050.195485120006 2025-07-18,18:57:36.000,199,11065530,123844,0,1752865055,13842.666000159988,-13.821300060000794,53050.195485120006 2025-07-18,18:57:37.000,199,11065535,123844,0,1752865056,13842.787253739989,-13.870643969996308,53050.18849800001 2025-07-18,18:57:38.000,199,11065538,123844,0,1752865057,13842.861353149994,-13.884742230002303,53050.20945936 2025-07-18,18:57:39.000,199,11065570,124005,0,1752865058,13842.962397799995,-13.927037009998458,53050.21644648001 2025-07-18,18:57:40.000,199,11065517,123565,0,1752865059,13843.07017875999,-13.941135269997176,53050.27933056 2025-07-18,18:57:41.000,199,11065529,123605,0,1752865060,13843.15101447999,-13.955233529995894,53050.3282404 2025-07-18,18:57:42.000,199,11065562,124805,0,1752865061,13843.204904959995,-13.934086139997817,53050.30727904 2025-07-18,18:57:43.000,199,11065596,124005,0,1752865062,13843.332894849991,-14.018675699997402,53050.31426616001 2025-07-18,18:57:44.000,199,11065580,124005,0,1752865063,13843.400257950001,-13.997528309999325,53050.34920176 2025-07-18,18:57:45.000,199,11065562,124245,0,1752865064,13843.474357359992,-13.990479179999966,53050.3282404 2025-07-18,18:57:46.000,199,11065609,124165,0,1752865065,13843.508038909997,-14.03982308999548,53050.3981116 2025-07-18,18:57:47.000,199,11065634,123885,0,1752865066,13843.575402009992,-14.025724829996761,53050.41907296 2025-07-18,18:57:48.000,199,11065586,123925,0,1752865067,13843.649501419997,-14.046872220002115,53050.412085840006 2025-07-18,18:57:49.000,199,11065514,124085,0,1752865068,13843.710128209997,-14.075068739999551,53050.363176000006 2025-07-18,18:57:50.000,199,11065536,124005,0,1752865069,13843.723600830002,-14.060970480000833,53050.33522752001 2025-07-18,18:57:51.000,199,11065544,124245,0,1752865070,13843.750546069998,-14.053921350001474,53050.35618888001 2025-07-18,18:57:52.000,199,11065609,123925,0,1752865071,13843.770754999998,-14.110314389996347,53050.37715024 2025-07-18,18:57:53.000,199,11065511,124245,0,1752865072,13843.871799649998,-14.145560040000419,53050.3981116 2025-07-18,18:57:54.000,199,11065577,123965,0,1752865073,13843.878535959993,-14.173756559997855,53050.460995680005 2025-07-18,18:57:55.000,199,11065544,124045,0,1752865074,13843.885272269988,-14.216051340001286,53050.460995680005 2025-07-18,18:57:56.000,199,11065610,124085,0,1752865075,13843.972844299999,-14.25834611999744,53050.50291840001 2025-07-18,18:57:57.000,199,11065627,124045,0,1752865076,13843.986316919989,-14.286542640002153,53050.537854 2025-07-18,18:57:58.000,199,11065596,123925,0,1752865077,13843.939162749994,-14.321788289998949,53050.51689264 2025-07-18,18:57:59.000,199,11065580,123805,0,1752865078,13843.999789539994,-14.349984809996386,53050.537854 2025-07-18,18:58:00.000,199,11065578,124005,0,1752865079,13844.019998469994,-14.357033939995745,53050.51689264 2025-07-18,18:58:01.000,199,11065568,124085,0,1752865080,13843.986316919989,-14.406377849998535,53050.54484112 2025-07-18,18:58:02.000,199,11065543,123885,0,1752865081,13844.053680019999,-14.413426979997894,53050.56580248 2025-07-18,18:58:03.000,199,11065573,124045,0,1752865082,13844.053680019999,-14.476869149999402,53050.57278960001 2025-07-18,18:58:04.000,199,11065563,123645,0,1752865083,13844.10757049999,-14.476869149999402,53050.579776720006 2025-07-18,18:58:05.000,199,11065604,123805,0,1752865084,13844.161460979994,-14.526213060002192,53050.558815360004 2025-07-18,18:58:06.000,199,11065578,123685,0,1752865085,13844.141252049994,-14.554409579999628,53050.58676384 2025-07-18,18:58:07.000,199,11065607,123965,0,1752865086,13844.19514253,-14.54031132000091,53050.63567368 2025-07-18,18:58:08.000,199,11065558,124005,0,1752865087,13844.201878839995,-14.568507839998347,53050.66362216 2025-07-18,18:58:09.000,199,11065565,124645,0,1752865088,13844.21535146,-14.610802620001778,53050.64964792001 2025-07-18,18:58:10.000,199,11065593,124605,0,1752865089,13844.201878839995,-14.646048269998573,53050.66362216 2025-07-18,18:58:11.000,199,11065617,124565,0,1752865090,13844.18840621999,-14.7235886999988,53050.66362216 2025-07-18,18:58:12.000,199,11065543,124485,0,1752865091,13844.161460979994,-14.794079999999667,53050.73349336 2025-07-18,18:58:13.000,199,11065537,124605,0,1752865092,13844.161460979994,-14.843423909995181,53050.712532 2025-07-18,18:58:14.000,199,11065595,124845,0,1752865093,13844.16819728999,-14.850473040001816,53050.76144184 2025-07-18,18:58:15.000,199,11065599,124605,0,1752865094,13844.1749336,-14.850473040001816,53050.81035168 2025-07-18,18:58:16.000,199,11065525,124565,0,1752865095,13844.16819728999,-14.878669559999253,53050.747467600006 2025-07-18,18:58:17.000,199,11065570,124685,0,1752865096,13844.201878839995,-14.892767819997971,53050.81733880001 2025-07-18,18:58:18.000,199,11065558,124965,0,1752865097,13844.25576932,-14.913915209996048,53050.83131304 2025-07-18,18:58:19.000,199,11065540,125045,0,1752865098,13844.29618718,-14.977357379997557,53050.88022288 2025-07-18,18:58:20.000,199,11065546,124085,0,1752865099,13844.403968139995,-14.991455639996275,53050.845287280004 2025-07-18,18:58:21.000,199,11065628,123925,0,1752865100,13844.424177069995,-15.061946939997142,53050.92913272 2025-07-18,18:58:22.000,199,11065523,124005,0,1752865101,13844.545430649996,-15.054897809997783,53050.88022288 2025-07-18,18:58:23.000,199,11065588,124165,0,1752865102,13844.579112200001,-15.111290849999932,53050.915158480006 2025-07-18,18:58:24.000,199,11065601,123965,0,1752865103,13844.612793749991,-15.153585629996087,53050.95009408 2025-07-18,18:58:25.000,199,11065539,124205,0,1752865104,13844.585848509996,-15.322764749995258,53050.87323576 2025-07-18,18:58:27.000,199,11065597,124245,0,1752865106,13844.713838399992,-15.35801039999933,53050.94310696 2025-07-18,18:58:28.000,199,11065629,124165,0,1752865107,13844.821619360002,-15.35096126999997,53051.0968236 2025-07-18,18:58:29.000,199,11065624,123965,0,1752865108,13844.888982459997,-15.280469969999103,53051.14573344 2025-07-18,18:58:30.000,199,11065618,123885,0,1752865109,13844.915927699993,-15.329813880001893,53051.11079784 2025-07-18,18:58:31.000,199,11065626,124205,0,1752865110,13844.868773529997,-15.393256049996126,53051.18765616 2025-07-18,18:58:32.000,199,11065617,123925,0,1752865111,13844.882246150002,-15.393256049996126,53051.180669040004 2025-07-18,18:58:33.000,199,11065633,124165,0,1752865112,13844.902455080002,-15.414403440001479,53051.13874632 2025-07-18,18:58:34.000,199,11065603,124565,0,1752865113,13844.915927699993,-15.491943870001705,53051.19464328001 2025-07-18,18:58:35.000,199,11065663,124245,0,1752865114,13844.963081870002,-15.491943870001705,53051.21560464 2025-07-18,18:58:36.000,199,11065590,124485,0,1752865115,13844.976554489993,-15.54128777999722,53051.229578880004 2025-07-18,18:58:37.000,199,11065592,124365,0,1752865116,13845.010236039998,-15.54128777999722,53051.28547584 2025-07-18,18:58:38.000,199,11065604,124125,0,1752865117,13845.010236039998,-15.548336909996578,53051.299450080005 2025-07-18,18:58:39.000,199,11065595,124005,0,1752865118,13845.057390209993,-15.555386039995938,53051.3064372 2025-07-18,18:58:40.000,199,11065651,123965,0,1752865119,13845.144962239989,-15.696368639997672,53051.397269760004 2025-07-18,18:58:41.000,199,11065591,124125,0,1752865120,13845.171907479998,-15.682270379998954,53051.31342432 2025-07-18,18:58:42.000,199,11065612,124005,0,1752865121,13845.198852719994,-15.731614290001744,53051.348359920004 2025-07-18,18:58:43.000,199,11065582,123765,0,1752865122,13845.212325339999,-15.738663420001103,53051.34137280001 2025-07-18,18:58:44.000,199,11065557,123885,0,1752865123,13845.252743199999,-15.745712550000462,53051.32739856 2025-07-18,18:58:45.000,199,11065567,124845,0,1752865124,13845.272952129999,-15.76685993999854,53051.39028264001 2025-07-18,18:58:46.000,199,11065574,124165,0,1752865125,13845.28642474999,-15.752761679999821,53051.38329552 2025-07-18,18:58:47.000,199,11065551,123965,0,1752865126,13845.272952129999,-15.780958199997258,53051.36233416001 2025-07-18,18:58:48.000,199,11065609,124045,0,1752865127,13845.28642474999,-15.773909069997899,53051.35534704 2025-07-18,18:58:49.000,199,11065613,124245,0,1752865128,13845.26621581999,-15.76685993999854,53051.43220536 2025-07-18,18:58:50.000,199,11065599,124085,0,1752865129,13845.219061649994,-15.780958199997258,53051.418231120006 2025-07-18,18:58:51.000,199,11065673,124365,0,1752865130,13845.178643789994,-15.75981080999918,53051.41124400001 2025-07-18,18:58:52.000,199,11065605,124165,0,1752865131,13845.171907479998,-15.738663420001103,53051.4461796 2025-07-18,18:58:53.000,199,11065604,124525,0,1752865132,13845.158434859994,-15.696368639997672,53051.4461796 2025-07-18,18:58:54.000,199,11065595,124205,0,1752865133,13845.138225929993,-15.703417769997031,53051.4811152 2025-07-18,18:58:55.000,199,11065571,124125,0,1752865134,13845.151698549998,-15.696368639997672,53051.46015384001 2025-07-18,18:58:56.000,199,11065608,124245,0,1752865135,13845.158434859994,-15.703417769997031,53051.54399928 2025-07-18,18:58:57.000,199,11065606,124085,0,1752865136,13845.192116409999,-15.703417769997031,53051.50906368001 2025-07-18,18:58:58.000,199,11065592,124565,0,1752865137,13845.225797959989,-15.654073860001517,53051.57893488001 2025-07-18,18:58:59.000,199,11065590,124085,0,1752865138,13845.272952129999,-15.696368639997672,53051.57194776 2025-07-18,18:59:00.000,199,11065596,124125,0,1752865139,13845.320106299994,-15.689319509998313,53051.59290912 2025-07-18,18:59:01.000,199,11065581,124045,0,1752865140,13845.279688439994,-15.745712550000462,53051.61387048 2025-07-18,18:59:02.000,199,11065582,123925,0,1752865141,13845.205589029989,-15.738663420001103,53051.6208576 2025-07-18,18:59:03.000,199,11065604,124285,0,1752865142,13845.185380099989,-15.773909069997899,53051.66976744 2025-07-18,18:59:04.000,199,11065561,124045,0,1752865143,13845.131489619998,-15.731614290001744,53051.704703040006 2025-07-18,18:59:05.000,199,11065625,123965,0,1752865144,13845.064126519988,-15.780958199997258,53051.6907288 2025-07-18,18:59:06.000,199,11065600,124325,0,1752865145,13844.996763419993,-15.837351239999407,53051.69771592001 2025-07-18,18:59:07.000,199,11065602,124165,0,1752865146,13844.922664010002,-15.830302110000048,53051.732651520004 2025-07-18,18:59:08.000,199,11065607,124205,0,1752865147,13844.794674119992,-15.823252980000689,53051.77457424001 2025-07-18,18:59:09.000,199,11065615,123805,0,1752865148,13844.760992570002,-15.844400369998766,53051.732651520004 2025-07-18,18:59:10.000,199,11065613,124125,0,1752865149,13844.713838399992,-15.788007329996617,53051.732651520004 2025-07-18,18:59:11.000,199,11065590,124125,0,1752865150,13844.713838399992,-15.696368639997672,53051.72566440001 2025-07-18,18:59:12.000,199,11065593,124205,0,1752865151,13844.740783640002,-15.668172120000236,53051.71169016 2025-07-18,18:59:13.000,199,11065622,124005,0,1752865152,13844.700365780001,-15.654073860001517,53051.73963864 2025-07-18,18:59:14.000,199,11065602,124405,0,1752865153,13844.740783640002,-15.597680819999368,53051.78156136 2025-07-18,18:59:15.000,199,11065607,124285,0,1752865154,13844.720574710002,-15.527189519998501,53051.77457424001 2025-07-18,18:59:16.000,199,11065617,124325,0,1752865155,13844.760992570002,-15.520140389999142,53051.78854848 2025-07-18,18:59:17.000,199,11065595,124325,0,1752865156,13844.727311019997,-15.484894740002346,53051.72566440001 2025-07-18,18:59:18.000,199,11065620,124245,0,1752865157,13844.707102089997,-15.421452570000838,53051.72566440001 2025-07-18,18:59:19.000,199,11065576,124125,0,1752865158,13844.659947920001,-15.428501700000197,53051.66976744 2025-07-18,18:59:20.000,199,11065600,124325,0,1752865159,13844.639738990001,-15.421452570000838,53051.71867728 2025-07-18,18:59:21.000,199,11065600,123925,0,1752865160,13844.619530060001,-15.386206919996766,53051.69771592001 2025-07-18,18:59:22.000,199,11065560,124405,0,1752865161,13844.572375889991,-15.365059529998689,53051.71867728 2025-07-18,18:59:23.000,199,11065630,124125,0,1752865162,13844.47806755,-15.336863010001252,53051.732651520004 2025-07-18,18:59:24.000,199,11065664,124205,0,1752865163,13844.403968139995,-15.315715619995899,53051.802522720005 2025-07-18,18:59:25.000,199,11065695,124365,0,1752865164,13844.33660504,-15.287519099998462,53051.78156136 2025-07-18,18:59:26.000,199,11065624,124645,0,1752865165,13844.32986872999,-15.322764749995258,53051.753612880006 2025-07-18,18:59:27.000,199,11065623,124405,0,1752865166,13844.323132419995,-15.266371710000385,53051.74662576001 2025-07-18,18:59:28.000,199,11065629,124125,0,1752865167,13844.323132419995,-15.252273450001667,53051.78156136 2025-07-18,18:59:29.000,199,11065601,124165,0,1752865168,13844.302923489995,-15.231126059996313,53051.72566440001 2025-07-18,18:59:30.000,199,11065640,124125,0,1752865169,13844.24903300999,-15.266371710000385,53051.732651520004 2025-07-18,18:59:31.000,199,11065636,124485,0,1752865170,13844.26924193999,-15.238175189995673,53051.704703040006 2025-07-18,18:59:32.000,199,11065592,124325,0,1752865171,13844.22882407999,-15.266371710000385,53051.65579320001 2025-07-18,18:59:33.000,199,11065641,123925,0,1752865172,13844.20861514999,-15.273420839999744,53051.67675456001 2025-07-18,18:59:34.000,199,11065582,124205,0,1752865173,13844.242296699995,-15.294568229997822,53051.73963864 2025-07-18,18:59:35.000,199,11065572,124165,0,1752865174,13844.222087769995,-15.224076929996954,53051.69771592001 2025-07-18,18:59:36.000,199,11065608,124165,0,1752865175,13844.21535146,-15.245224320002308,53051.74662576001 2025-07-18,18:59:37.000,199,11065612,124325,0,1752865176,13844.22882407999,-15.231126059996313,53051.683741680004 2025-07-18,18:59:38.000,199,11065602,124285,0,1752865177,13844.19514253,-15.252273450001667,53051.65579320001 2025-07-18,18:59:39.000,199,11065544,124445,0,1752865178,13844.161460979994,-15.30866648999654,53051.6208576 2025-07-18,18:59:40.000,199,11065601,124205,0,1752865179,13844.15472467,-15.315715619995899,53051.66976744 2025-07-18,18:59:41.000,199,11065623,124245,0,1752865180,13844.181669909995,-15.294568229997822,53051.6208576 2025-07-18,18:59:42.000,199,11065623,124365,0,1752865181,13844.19514253,-15.322764749995258,53051.6208576 2025-07-18,18:59:43.000,199,11065567,124165,0,1752865182,13844.18840621999,-15.315715619995899,53051.64181896 2025-07-18,18:59:44.000,199,11065622,124005,0,1752865183,13844.1749336,-15.30866648999654,53051.59290912 2025-07-18,18:59:45.000,199,11065566,124085,0,1752865184,13844.201878839995,-15.336863010001252,53051.55797352001 2025-07-18,18:59:46.000,199,11065580,124325,0,1752865185,13844.222087769995,-15.35801039999933,53051.53002504001 2025-07-18,18:59:47.000,199,11065599,124165,0,1752865186,13844.27597825,-15.35096126999997,53051.50207656 2025-07-18,18:59:48.000,199,11065622,124445,0,1752865187,13844.30965979999,-15.343912140000612,53051.5509864 2025-07-18,18:59:49.000,199,11065601,124045,0,1752865188,13844.343341349995,-15.35096126999997,53051.516050800004 2025-07-18,18:59:50.000,199,11065575,124405,0,1752865189,13844.35681397,-15.30866648999654,53051.47412808 2025-07-18,18:59:51.000,199,11065598,124405,0,1752865190,13844.39723183,-15.287519099998462,53051.467140960005 2025-07-18,18:59:52.000,199,11065601,124205,0,1752865191,13844.35681397,-15.231126059996313,53051.43919248001 2025-07-18,18:59:53.000,199,11065560,124045,0,1752865192,13844.3770229,-15.202929539998877,53051.43919248001 2025-07-18,18:59:54.000,199,11065599,124125,0,1752865193,13844.43764969,-15.167683890002081,53051.39028264001 2025-07-18,18:59:55.000,199,11065576,124365,0,1752865194,13844.444385999996,-15.12538910999865,53051.397269760004 2025-07-18,18:59:56.000,199,11065573,123965,0,1752865195,13844.47806755,-15.12538910999865,53051.41124400001 2025-07-18,18:59:57.000,199,11065629,124285,0,1752865196,13844.45785862,-15.104241720000573,53051.38329552 2025-07-18,18:59:58.000,199,11065565,124365,0,1752865197,13844.464594929996,-15.033750419999706,53051.41124400001 2025-07-18,18:59:59.000,199,11065605,124165,0,1752865198,13844.49827648,-15.005553900002269,53051.397269760004 2025-07-18,19:00:00.000,199,11065625,124005,0,1752865199,13844.55890327,-14.90686607999669,53051.40425688 2025-07-18,19:00:01.000,199,11065615,124165,0,1752865200,13844.552166959991,-14.864571300000534,53051.348359920004 2025-07-18,19:00:02.000,199,11065556,124285,0,1752865201,13844.585848509996,-14.801129129999026,53051.40425688 2025-07-18,19:00:03.000,199,11065576,124045,0,1752865202,13844.599321130001,-14.758834349995595,53051.369321280006 2025-07-18,19:00:04.000,199,11065574,124285,0,1752865203,13844.585848509996,-14.695392180001363,53051.40425688 2025-07-18,19:00:05.000,199,11065565,124245,0,1752865204,13844.552166959991,-14.653097399997932,53051.39028264001 2025-07-18,19:00:06.000,199,11065589,124125,0,1752865205,13844.545430649996,-14.561458709998988,53051.42521824 2025-07-18,19:00:07.000,199,11065538,124245,0,1752865206,13844.511749099991,-14.455721760001325,53051.38329552 2025-07-18,19:00:08.000,199,11065572,124365,0,1752865207,13844.511749099991,-14.371132200001739,53051.41124400001 2025-07-18,19:00:09.000,199,11065641,124205,0,1752865208,13844.49827648,-14.30769003000023,53051.3763084 2025-07-18,19:00:10.000,199,11065575,123925,0,1752865209,13844.525221719996,-14.27244437999616,53051.418231120006 2025-07-18,19:00:11.000,199,11065585,124485,0,1752865210,13844.491540169991,-14.216051340001286,53051.369321280006 2025-07-18,19:00:12.000,199,11065591,124325,0,1752865211,13844.47806755,-14.166707429998496,53051.35534704 2025-07-18,19:00:13.000,199,11065603,124325,0,1752865212,13844.47806755,-14.103265259996988,53051.33438568 2025-07-18,19:00:14.000,199,11065566,124325,0,1752865213,13844.464594929996,-14.08916699999827,53051.31342432 2025-07-18,19:00:15.000,199,11065626,124725,0,1752865214,13844.505012789996,-14.068019610000192,53051.299450080005 2025-07-18,19:00:16.000,199,11065612,124285,0,1752865215,13844.552166959991,-14.068019610000192,53051.36233416001 2025-07-18,19:00:17.000,199,11065578,124325,0,1752865216,13844.606057439996,-14.096216129997629,53051.39028264001 2025-07-18,19:00:18.000,199,11065636,124365,0,1752865217,13844.639738990001,-14.03982308999548,53051.35534704 2025-07-18,19:00:19.000,199,11065594,124285,0,1752865218,13844.639738990001,-14.08916699999827,53051.40425688 2025-07-18,19:00:20.000,199,11065599,123965,0,1752865219,13844.666684229996,-14.03982308999548,53051.43220536 2025-07-18,19:00:21.000,199,11065586,124245,0,1752865220,13844.707102089997,-14.060970480000833,53051.42521824 2025-07-18,19:00:22.000,199,11065579,123965,0,1752865221,13844.774465189992,-14.068019610000192,53051.43220536 2025-07-18,19:00:23.000,199,11065576,124285,0,1752865222,13844.868773529997,-14.075068739999551,53051.3763084 2025-07-18,19:00:24.000,199,11065607,124045,0,1752865223,13844.936136629993,-14.046872220002115,53051.397269760004 2025-07-18,19:00:25.000,199,11065574,124325,0,1752865224,13844.942872940002,-14.03982308999548,53051.36233416001 2025-07-18,19:00:26.000,199,11065600,124365,0,1752865225,13844.969818179998,-14.046872220002115,53051.36233416001 2025-07-18,19:00:27.000,199,11065617,124405,0,1752865226,13845.037181279993,-14.075068739999551,53051.4461796 2025-07-18,19:00:28.000,199,11065637,124485,0,1752865227,13845.111280689998,-14.075068739999551,53051.39028264001 2025-07-18,19:00:29.000,199,11065632,124565,0,1752865228,13845.192116409999,-14.110314389996347,53051.45316672 2025-07-18,19:00:30.000,199,11065561,124645,0,1752865229,13845.293161059999,-14.166707429998496,53051.43220536 2025-07-18,19:00:31.000,199,11065586,124325,0,1752865230,13845.37399678,-14.124412650002341,53051.43919248001 2025-07-18,19:00:32.000,199,11065547,124125,0,1752865231,13845.46830511999,-14.152609169999778,53051.49508944 2025-07-18,19:00:33.000,199,11065588,124765,0,1752865232,13845.56934976999,-14.152609169999778,53051.54399928 2025-07-18,19:00:34.000,199,11065644,124365,0,1752865233,13845.67039441999,-14.187854819996573,53051.564960640004 2025-07-18,19:00:35.000,199,11065625,124965,0,1752865234,13845.771439069991,-14.209002210001927,53051.564960640004 2025-07-18,19:00:36.000,199,11065653,125005,0,1752865235,13845.845538479996,-14.187854819996573,53051.59989624 2025-07-18,19:00:37.000,199,11065591,124845,0,1752865236,13845.973528369992,-14.180805689997214,53051.57194776 2025-07-18,19:00:38.000,199,11065588,125005,0,1752865237,13846.007209919997,-14.216051340001286,53051.61387048 2025-07-18,19:00:39.000,199,11065649,124965,0,1752865238,13846.094781949992,-14.201953079995292,53051.59989624 2025-07-18,19:00:40.000,199,11065560,124965,0,1752865239,13846.182353980003,-14.209002210001927,53051.66278032 2025-07-18,19:00:41.000,199,11065605,124645,0,1752865240,13846.276662319993,-14.237198729999363,53051.64880608 2025-07-18,19:00:42.000,199,11065630,125245,0,1752865241,13846.377706969994,-14.223100470000645,53051.6208576 2025-07-18,19:00:43.000,199,11065592,124285,0,1752865242,13846.418124829994,-14.223100470000645,53051.634831840005 2025-07-18,19:00:44.000,199,11065617,124885,0,1752865243,13846.492224239999,-14.237198729999363,53051.683741680004 2025-07-18,19:00:45.000,199,11065577,124125,0,1752865244,13846.59326889,-14.237198729999363,53051.71867728 2025-07-18,19:00:46.000,199,11065643,124285,0,1752865245,13846.69431354,-14.25834611999744,53051.71867728 2025-07-18,19:00:47.000,199,11065627,124285,0,1752865246,13846.802094499995,-14.223100470000645,53051.753612880006 2025-07-18,19:00:48.000,199,11065600,124405,0,1752865247,13846.862721289996,-14.223100470000645,53051.802522720005 2025-07-18,19:00:49.000,199,11065678,124325,0,1752865248,13846.87619391,-14.209002210001927,53051.84444544001 2025-07-18,19:00:50.000,199,11065601,124485,0,1752865249,13846.950293319991,-14.201953079995292,53051.85841968 2025-07-18,19:00:51.000,199,11065675,124085,0,1752865250,13846.990711179991,-14.159658299999137,53051.89335528001 2025-07-18,19:00:52.000,199,11065606,124325,0,1752865251,13847.098492140001,-14.075068739999551,53051.97720072 2025-07-18,19:00:53.000,199,11065647,124125,0,1752865252,13847.179327860002,-14.053921350001474,53051.97720072 2025-07-18,19:00:54.000,199,11065657,124325,0,1752865253,13847.266899889997,-14.004577439998684,53052.06104616001 2025-07-18,19:00:55.000,199,11065649,124325,0,1752865254,13847.314054059992,-13.941135269997176,53052.040084800006 2025-07-18,19:00:56.000,199,11065640,124285,0,1752865255,13847.435307639993,-13.934086139997817,53052.088994640006 2025-07-18,19:00:57.000,199,11065657,124485,0,1752865256,13847.590242769998,-13.919987879999098,53052.15886584001 2025-07-18,19:00:58.000,199,11065636,124205,0,1752865257,13847.70476003999,-13.870643969996308,53052.12393024 2025-07-18,19:00:59.000,199,11065690,124485,0,1752865258,13847.84622254999,-13.898840490001021,53052.256685520006 2025-07-18,19:01:00.000,199,11065649,124445,0,1752865259,13847.97421244,-13.85654570999759,53052.31258248 2025-07-18,19:01:01.000,199,11065652,124445,0,1752865260,13848.08872970999,-13.870643969996308,53052.305595360005 2025-07-18,19:01:02.000,199,11065690,124365,0,1752865261,13848.216719600001,-13.870643969996308,53052.33354384 2025-07-18,19:01:03.000,199,11065657,124285,0,1752865262,13848.371654729992,-13.884742230002303,53052.3894408 2025-07-18,19:01:04.000,199,11065658,124325,0,1752865263,13848.492908309992,-13.927037009998458,53052.41040216 2025-07-18,19:01:05.000,199,11065639,124565,0,1752865264,13848.553535099993,-13.983430050000607,53052.43835064 2025-07-18,19:01:06.000,199,11065638,124285,0,1752865265,13848.721942849988,-14.03277395999612,53052.45232488 2025-07-18,19:01:07.000,199,11065658,124325,0,1752865266,13848.816251189994,-14.03277395999612,53052.5291832 2025-07-18,19:01:08.000,199,11065638,124645,0,1752865267,13848.930768459999,-14.117363519995706,53052.522196080005 2025-07-18,19:01:09.000,199,11065623,124365,0,1752865268,13849.05202204,-14.216051340001286,53052.51520896001 2025-07-18,19:01:10.000,199,11065668,124485,0,1752865269,13849.13285776,-14.279493509995518,53052.55713168 2025-07-18,19:01:11.000,199,11065694,124285,0,1752865270,13849.23390241,-14.335886549997667,53052.571105920004 2025-07-18,19:01:12.000,199,11065671,124405,0,1752865271,13849.321474439996,-14.371132200001739,53052.63399000001 2025-07-18,19:01:13.000,199,11065639,124325,0,1752865272,13849.422519089996,-14.413426979997894,53052.62700288 2025-07-18,19:01:14.000,199,11065644,124365,0,1752865273,13849.449464329991,-14.462770890000684,53052.57809304 2025-07-18,19:01:15.000,199,11065678,124485,0,1752865274,13849.557245290001,-14.505065669996839,53052.62001576 2025-07-18,19:01:16.000,199,11065650,124285,0,1752865275,13849.665026249997,-14.617851750001137,53052.71783544 2025-07-18,19:01:17.000,199,11065662,124525,0,1752865276,13849.766070899997,-14.631950009999855,53052.6689256 2025-07-18,19:01:18.000,199,11065639,124285,0,1752865277,13849.840170310003,-14.681293919995369,53052.689886960005 2025-07-18,19:01:19.000,199,11065643,124325,0,1752865278,13849.921006029988,-14.758834349995595,53052.68289984001 2025-07-18,19:01:20.000,199,11065634,124205,0,1752865279,13849.981632819989,-14.829325649996463,53052.64796424 2025-07-18,19:01:21.000,199,11065650,124645,0,1752865280,13850.042259609989,-14.89981694999733,53052.65495136 2025-07-18,19:01:22.000,199,11065642,124165,0,1752865281,13850.116359019994,-15.012603030001628,53052.64796424 2025-07-18,19:01:23.000,199,11065625,124445,0,1752865282,13850.136567949994,-15.097192590001214,53052.62700288 2025-07-18,19:01:24.000,199,11065692,124485,0,1752865283,13850.150040569999,-15.209978669998236,53052.55713168 2025-07-18,19:01:25.000,199,11065643,124645,0,1752865284,13850.156776879994,-15.238175189995673,53052.592067280006 2025-07-18,19:01:26.000,199,11065607,124245,0,1752865285,13850.197194739994,-15.30866648999654,53052.60604152 2025-07-18,19:01:27.000,199,11065635,124445,0,1752865286,13850.217403669994,-15.393256049996126,53052.66193848001 2025-07-18,19:01:28.000,199,11065607,124445,0,1752865287,13850.25108522,-15.40735431000212,53052.689886960005 2025-07-18,19:01:29.000,199,11065634,124565,0,1752865288,13850.27129415,-15.477845609995711,53052.710848320006 2025-07-18,19:01:30.000,199,11065625,124685,0,1752865289,13850.23087629,-15.54128777999722,53052.689886960005 2025-07-18,19:01:31.000,199,11065602,124525,0,1752865290,13850.21066736,-15.604729949998728,53052.74578392 2025-07-18,19:01:32.000,199,11065635,124405,0,1752865291,13850.28476676999,-15.632926469996164,53052.72482256 2025-07-18,19:01:33.000,199,11065572,124485,0,1752865292,13850.237612599994,-15.71751602999575,53052.738796800004 2025-07-18,19:01:34.000,199,11065684,124365,0,1752865293,13850.24434890999,-15.703417769997031,53052.7737324 2025-07-18,19:01:35.000,199,11065601,124485,0,1752865294,13850.25108522,-15.75981080999918,53052.81565512 2025-07-18,19:01:36.000,199,11065639,124445,0,1752865295,13850.257821529995,-15.76685993999854,53052.878539200006 2025-07-18,19:01:37.000,199,11065602,124245,0,1752865296,13850.358866179995,-15.780958199997258,53052.9134748 2025-07-18,19:01:38.000,199,11065676,124165,0,1752865297,13850.31171201,-15.795056459995976,53052.9134748 2025-07-18,19:01:39.000,199,11065725,124285,0,1752865298,13850.33192094,-15.823252980000689,53052.9134748 2025-07-18,19:01:40.000,199,11065637,124685,0,1752865299,13850.28476676999,-15.844400369998766,53052.94841040001 2025-07-18,19:01:41.000,199,11065662,124405,0,1752865300,13850.24434890999,-15.844400369998766,53052.95539752 2025-07-18,19:01:42.000,199,11065610,124485,0,1752865301,13850.24434890999,-15.844400369998766,53053.03924296001 2025-07-18,19:01:43.000,199,11065646,124525,0,1752865302,13850.27129415,-15.93603905999771,53053.046230080006 2025-07-18,19:01:44.000,199,11065688,124645,0,1752865303,13850.197194739994,-16.006530359998578,53053.00430736 2025-07-18,19:01:45.000,199,11065675,124765,0,1752865304,13850.089413779999,-16.098169049997523,53053.01828160001 2025-07-18,19:01:46.000,199,11065659,124565,0,1752865305,13850.075941159994,-16.140463830000954,53052.94142328 2025-07-18,19:01:47.000,199,11065664,124445,0,1752865306,13849.995105439993,-16.196856869995827,53052.95539752 2025-07-18,19:01:48.000,199,11065611,124325,0,1752865307,13849.988369129998,-16.21800426000118,53052.95539752 2025-07-18,19:01:49.000,199,11065654,124645,0,1752865308,13849.934478649993,-16.288495560002048,53052.906487680004 2025-07-18,19:01:50.000,199,11065640,124885,0,1752865309,13849.907533409998,-16.302593820000766,53052.878539200006 2025-07-18,19:01:51.000,199,11065628,124485,0,1752865310,13849.900797099988,-16.302593820000766,53052.878539200006 2025-07-18,19:01:52.000,199,11065600,124405,0,1752865311,13849.880588169988,-16.330790339998202,53052.857577840005 2025-07-18,19:01:53.000,199,11065654,124485,0,1752865312,13849.853642929993,-16.40833076999843,53052.86456496 2025-07-18,19:01:54.000,199,11065644,124485,0,1752865313,13849.840170310003,-16.464723810000578,53052.81565512 2025-07-18,19:01:55.000,199,11065593,124645,0,1752865314,13849.813225069993,-16.478822069999296,53052.7737324 2025-07-18,19:01:56.000,199,11065568,124365,0,1752865315,13849.752598279993,-16.514067719996092,53052.73180968001 2025-07-18,19:01:57.000,199,11065614,124445,0,1752865316,13849.745861969997,-16.528165980002086,53052.71783544 2025-07-18,19:01:58.000,199,11065582,124445,0,1752865317,13849.685235179997,-16.514067719996092,53052.66193848001 2025-07-18,19:01:59.000,199,11065608,124365,0,1752865318,13849.712180419992,-16.535215110001445,53052.61302864001 2025-07-18,19:02:00.000,199,11065608,124405,0,1752865319,13849.718916730002,-16.507018589996733,53052.640977120005 2025-07-18,19:02:01.000,199,11065567,124285,0,1752865320,13849.712180419992,-16.528165980002086,53052.66193848001 2025-07-18,19:02:02.000,199,11065615,124365,0,1752865321,13849.718916730002,-16.535215110001445,53052.64796424 2025-07-18,19:02:03.000,199,11065582,124605,0,1752865322,13849.665026249997,-16.563411629998882,53052.60604152 2025-07-18,19:02:04.000,199,11065583,124285,0,1752865323,13849.597663150002,-16.62685380000039,53052.5990544 2025-07-18,19:02:05.000,199,11065574,124485,0,1752865324,13849.510091119992,-16.6902959700019,53052.49424760001 2025-07-18,19:02:06.000,199,11065575,124965,0,1752865325,13849.489882189991,-16.79603291999956,53052.46629912001 2025-07-18,19:02:07.000,199,11065639,124445,0,1752865326,13849.402310159996,-16.85947509000107,53052.424376400006 2025-07-18,19:02:08.000,199,11065544,124485,0,1752865327,13849.35515599,-16.887671609998506,53052.3894408 2025-07-18,19:02:09.000,199,11065549,124725,0,1752865328,13849.321474439996,-17.000457689995528,53052.354505200004 2025-07-18,19:02:10.000,199,11065505,124565,0,1752865329,13849.26758395999,-17.049801599998318,53052.22174992 2025-07-18,19:02:11.000,199,11065500,124565,0,1752865330,13849.200220859995,-17.09209638000175,53052.20078856001 2025-07-18,19:02:12.000,199,11065531,124485,0,1752865331,13849.18674823999,-17.141440289997263,53052.20078856001 2025-07-18,19:02:13.000,199,11065569,124565,0,1752865332,13849.25411134,-17.120292899999185,53052.27065976 2025-07-18,19:02:14.000,199,11065512,124525,0,1752865333,13849.28779288999,-17.169636810001975,53052.354505200004 2025-07-18,19:02:15.000,199,11065559,124525,0,1752865334,13849.32821074999,-17.20488245999877,53052.36847944001 2025-07-18,19:02:16.000,199,11065563,124605,0,1752865335,13849.37536492,-17.233078979996208,53052.36149232 2025-07-18,19:02:17.000,199,11065560,124445,0,1752865336,13849.449464329991,-17.21193158999813,53052.41738928001 2025-07-18,19:02:18.000,199,11065571,124285,0,1752865337,13849.483145879996,-17.21898071999749,53052.44533776001 2025-07-18,19:02:19.000,199,11065566,124565,0,1752865338,13849.577454220002,-17.26127550000092,53052.55014456 2025-07-18,19:02:20.000,199,11065539,124445,0,1752865339,13849.658289940002,-17.247177240002202,53052.571105920004 2025-07-18,19:02:21.000,199,11065576,124565,0,1752865340,13849.793016139993,-17.169636810001975,53052.67591272 2025-07-18,19:02:22.000,199,11065603,124285,0,1752865341,13849.894060789993,-17.16258767999534,53052.71783544 2025-07-18,19:02:23.000,199,11065599,124645,0,1752865342,13849.968160199998,-17.120292899999185,53052.71783544 2025-07-18,19:02:24.000,199,11065597,124365,0,1752865343,13850.055732229994,-17.113243769999826,53052.82962936001 2025-07-18,19:02:25.000,199,11065596,124525,0,1752865344,13850.12309532999,-17.04275246999896,53052.88552632 2025-07-18,19:02:26.000,199,11065646,124485,0,1752865345,13850.217403669994,-17.0357033399996,53052.983346 2025-07-18,19:02:27.000,199,11065585,124485,0,1752865346,13850.338657249995,-17.02865421000024,53053.0532172 2025-07-18,19:02:28.000,199,11065612,124365,0,1752865347,13850.419492969995,-16.99340855999617,53053.025268720005 2025-07-18,19:02:29.000,199,11065603,124605,0,1752865348,13850.49359238,-17.04275246999896,53053.11610128001 2025-07-18,19:02:30.000,199,11065652,124645,0,1752865349,13850.53401024,-17.02865421000024,53053.08815280001 2025-07-18,19:02:31.000,199,11065648,124405,0,1752865350,13850.52727392999,-17.014555950001522,53053.15103688 2025-07-18,19:02:32.000,199,11065680,124365,0,1752865351,13850.608109649991,-16.98635942999681,53053.18597248001 2025-07-18,19:02:33.000,199,11065652,124565,0,1752865352,13850.63505489,-16.965212039998733,53053.262830800006 2025-07-18,19:02:34.000,199,11065638,124725,0,1752865353,13850.776517400001,-16.944064650000655,53053.31872776 2025-07-18,19:02:35.000,199,11065653,124685,0,1752865354,13850.810198949992,-16.937015520001296,53053.3676376 2025-07-18,19:02:36.000,199,11065666,124325,0,1752865355,13850.877562050002,-16.915868129995943,53053.430521680006 2025-07-18,19:02:37.000,199,11065661,124525,0,1752865356,13850.884298359997,-16.9229172599953,53053.45148304001 2025-07-18,19:02:38.000,199,11065692,124445,0,1752865357,13850.891034669992,-16.929966390001937,53053.46545728 2025-07-18,19:02:39.000,199,11065680,124445,0,1752865358,13850.958397770002,-16.901769869997224,53053.577251200004 2025-07-18,19:02:40.000,199,11065691,124365,0,1752865359,13851.066178729998,-16.887671609998506,53053.55628984 2025-07-18,19:02:41.000,199,11065633,124245,0,1752865360,13851.099860279988,-16.85242596000171,53053.60519968 2025-07-18,19:02:42.000,199,11065669,124565,0,1752865361,13851.214377549994,-16.831278569996357,53053.66109664 2025-07-18,19:02:43.000,199,11065710,124645,0,1752865362,13851.301949579989,-16.824229439996998,53053.77289056 2025-07-18,19:02:44.000,199,11065715,124645,0,1752865363,13851.416466849994,-16.74668900999677,53053.863723120005 2025-07-18,19:02:45.000,199,11065730,124285,0,1752865364,13851.51077519,-16.683246839995263,53053.982504160005 2025-07-18,19:02:46.000,199,11065677,124685,0,1752865365,13851.63202877,-16.63390292999975,53054.03840112 2025-07-18,19:02:47.000,199,11065753,124445,0,1752865366,13851.74654603999,-16.58455901999696,53054.150195040005 2025-07-18,19:02:48.000,199,11065754,124485,0,1752865367,13851.760018659996,-16.563411629998882,53054.21307912001 2025-07-18,19:02:49.000,199,11065766,124365,0,1752865368,13851.81390914,-16.57046075999824,53054.199104880005 2025-07-18,19:02:50.000,199,11065791,124365,0,1752865369,13851.881272239996,-16.61275554000167,53054.23404048 2025-07-18,19:02:51.000,199,11065775,124645,0,1752865370,13851.888008549991,-16.605706410002313,53054.2759632 2025-07-18,19:02:52.000,199,11065761,124205,0,1752865371,13851.928426409992,-16.61275554000167,53054.22705336 2025-07-18,19:02:53.000,199,11065778,125085,0,1752865372,13851.955371650001,-16.725541619998694,53054.22705336 2025-07-18,19:02:54.000,199,11065756,124405,0,1752865373,13851.935162720001,-16.774885530001484,53054.19211776001 2025-07-18,19:02:55.000,199,11065699,125045,0,1752865374,13851.867799619991,-16.80308204999892,53054.14320792001 2025-07-18,19:02:56.000,199,11065767,125205,0,1752865375,13851.861063309996,-16.915868129995943,53054.12224656001 2025-07-18,19:02:57.000,199,11065715,125085,0,1752865376,13851.827381759991,-16.958162909999373,53054.08731096 2025-07-18,19:02:58.000,199,11065710,125045,0,1752865377,13851.888008549991,-16.98635942999681,53054.080323840004 2025-07-18,19:02:59.000,199,11065707,124925,0,1752865378,13851.807172829991,-17.063899859997036,53054.02442688001 2025-07-18,19:03:00.000,199,11065699,125205,0,1752865379,13851.847590689991,-17.063899859997036,53054.01743976 2025-07-18,19:03:01.000,199,11065733,125765,0,1752865380,13851.888008549991,-17.063899859997036,53054.10827232 2025-07-18,19:03:02.000,199,11065727,124485,0,1752865381,13851.921690099996,-17.077998119995755,53054.0663496 2025-07-18,19:03:03.000,199,11065666,124445,0,1752865382,13851.941899029996,-17.099145510001108,53054.05936248 2025-07-18,19:03:04.000,199,11065721,124485,0,1752865383,13851.968844269992,-17.148489419996622,53054.12923368 2025-07-18,19:03:05.000,199,11065667,124645,0,1752865384,13851.968844269992,-17.176685940001335,53054.05936248 2025-07-18,19:03:06.000,199,11065694,124485,0,1752865385,13852.002525819997,-17.197833329999412,53054.10827232 2025-07-18,19:03:07.000,199,11065692,124725,0,1752865386,13852.042943679997,-17.240128109995567,53054.080323840004 2025-07-18,19:03:08.000,199,11065673,124485,0,1752865387,13852.076625230002,-17.22602984999685,53054.12224656001 2025-07-18,19:03:09.000,199,11065674,124405,0,1752865388,13852.150724639992,-17.26127550000092,53054.09429808001 2025-07-18,19:03:10.000,199,11065622,124645,0,1752865389,13852.204615119997,-17.26127550000092,53054.11525944 2025-07-18,19:03:11.000,199,11065643,124525,0,1752865390,13852.245032979998,-17.247177240002202,53054.1362208 2025-07-18,19:03:12.000,199,11065659,124605,0,1752865391,13852.325868699998,-17.25422637000156,53054.12224656001 2025-07-18,19:03:13.000,199,11065661,124605,0,1752865392,13852.373022869993,-17.26832463000028,53054.08731096 2025-07-18,19:03:14.000,199,11065715,124285,0,1752865393,13852.379759179988,-17.282422889998998,53054.0663496 2025-07-18,19:03:15.000,199,11065610,124365,0,1752865394,13852.447122279998,-17.26832463000028,53054.08731096 2025-07-18,19:03:16.000,199,11065644,124885,0,1752865395,13852.527957999999,-17.240128109995567,53054.03840112 2025-07-18,19:03:17.000,199,11065665,124645,0,1752865396,13852.554903239994,-17.247177240002202,53054.031414000005 2025-07-18,19:03:18.000,199,11065659,124605,0,1752865397,13852.62226633999,-17.240128109995567,53054.05936248 2025-07-18,19:03:19.000,199,11065691,124645,0,1752865398,13852.64921158,-17.22602984999685,53053.98949128 2025-07-18,19:03:20.000,199,11065628,124045,0,1752865399,13852.676156819995,-17.25422637000156,53054.01045264 2025-07-18,19:03:21.000,199,11065662,124565,0,1752865400,13852.77046516,-17.183735070000694,53054.0663496 2025-07-18,19:03:22.000,199,11065622,124605,0,1752865401,13852.85130088,-17.190784200000053,53054.08731096 2025-07-18,19:03:23.000,199,11065648,124645,0,1752865402,13852.95234553,-17.134391159997904,53054.15718216 2025-07-18,19:03:24.000,199,11065672,124725,0,1752865403,13853.066862799991,-17.049801599998318,53054.22705336 2025-07-18,19:03:25.000,199,11065648,124525,0,1752865404,13853.201588999997,-16.99340855999617,53054.25500184 2025-07-18,19:03:26.000,199,11065655,124645,0,1752865405,13853.282424719997,-16.97931029999745,53054.33884728001 2025-07-18,19:03:27.000,199,11065612,124405,0,1752865406,13853.417150920002,-16.908818999996583,53054.40871848001 2025-07-18,19:03:28.000,199,11065668,124605,0,1752865407,13853.504722949998,-16.901769869997224,53054.485576800005 2025-07-18,19:03:29.000,199,11065675,124605,0,1752865408,13853.545140809998,-16.894720739997865,53054.54846088001 2025-07-18,19:03:30.000,199,11065669,124805,0,1752865409,13853.659658079989,-16.880622479999147,53054.583396480004 2025-07-18,19:03:31.000,199,11065589,124645,0,1752865410,13853.720284869989,-16.81718030999764,53054.702177520005 2025-07-18,19:03:32.000,199,11065666,124645,0,1752865411,13853.747230109999,-16.781934660000843,53054.78602296 2025-07-18,19:03:33.000,199,11065714,124565,0,1752865412,13853.84827476,-16.781934660000843,53054.82794568 2025-07-18,19:03:34.000,199,11065659,124365,0,1752865413,13853.956055719995,-16.781934660000843,53054.84890704 2025-07-18,19:03:35.000,199,11065687,124805,0,1752865414,13854.057100369995,-16.767836400002125,53054.89781688 2025-07-18,19:03:36.000,199,11065707,124445,0,1752865415,13854.13119978,-16.74668900999677,53055.01659792 2025-07-18,19:03:37.000,199,11065668,124485,0,1752865416,13854.19182657,-16.725541619998694,53055.086469120004 2025-07-18,19:03:38.000,199,11065683,124285,0,1752865417,13854.265925979991,-16.725541619998694,53055.107430480006 2025-07-18,19:03:39.000,199,11065689,124245,0,1752865418,13854.279398599996,-16.697345100001257,53055.13537896 2025-07-18,19:03:40.000,199,11065741,124645,0,1752865419,13854.387179559992,-16.669148579996545,53055.1842888 2025-07-18,19:03:41.000,199,11065676,124645,0,1752865420,13854.387179559992,-16.669148579996545,53055.23319864 2025-07-18,19:03:42.000,199,11065690,124205,0,1752865421,13854.447806349992,-16.676197709995904,53055.24018576 2025-07-18,19:03:43.000,199,11065672,124685,0,1752865422,13854.494960520002,-16.676197709995904,53055.28210848 2025-07-18,19:03:44.000,199,11065720,124605,0,1752865423,13854.542114689997,-16.683246839995263,53055.275121360006 2025-07-18,19:03:45.000,199,11065678,124565,0,1752865424,13854.548850999992,-16.61980467000103,53055.30306984 2025-07-18,19:03:46.000,199,11065709,124485,0,1752865425,13854.602741479997,-16.655050319997827,53055.33800544 2025-07-18,19:03:47.000,199,11065680,125045,0,1752865426,13854.649895649993,-16.683246839995263,53055.37992816 2025-07-18,19:03:48.000,199,11065699,124725,0,1752865427,13854.697049820003,-16.683246839995263,53055.34499256001 2025-07-18,19:03:49.000,199,11065694,124805,0,1752865428,13854.744203989998,-16.704394230000617,53055.33101832 2025-07-18,19:03:50.000,199,11065709,125725,0,1752865429,13854.710522439993,-16.718492489999335,53055.35197968 2025-07-18,19:03:51.000,199,11065696,124805,0,1752865430,13854.771149229993,-16.75373813999613,53055.35197968 2025-07-18,19:03:52.000,199,11065692,125045,0,1752865431,13854.777885539988,-16.824229439996998,53055.36595392001 2025-07-18,19:03:53.000,199,11065646,124845,0,1752865432,13854.831776019993,-16.838327699995716,53055.44979936 2025-07-18,19:03:54.000,199,11065691,124925,0,1752865433,13854.811567089993,-16.894720739997865,53055.44979936 2025-07-18,19:03:55.000,199,11065701,124605,0,1752865434,13854.878930189989,-16.937015520001296,53055.50569632 2025-07-18,19:03:56.000,199,11065678,124765,0,1752865435,13854.878930189989,-16.97931029999745,53055.540631920005 2025-07-18,19:03:57.000,199,11065577,124685,0,1752865436,13854.919348049989,-17.02160508000088,53055.540631920005 2025-07-18,19:03:58.000,199,11065684,124485,0,1752865437,13854.946293289999,-17.09209638000175,53055.5685804 2025-07-18,19:03:59.000,199,11065733,124605,0,1752865438,13855.013656389994,-17.141440289997263,53055.57556752 2025-07-18,19:04:00.000,199,11065674,124645,0,1752865439,13855.033865319994,-17.16258767999534,53055.61749024 2025-07-18,19:04:01.000,199,11065709,124685,0,1752865440,13855.06081055999,-17.21898071999749,53055.61749024 2025-07-18,19:04:02.000,199,11065668,124685,0,1752865441,13855.12143734999,-17.22602984999685,53055.63146448001 2025-07-18,19:04:03.000,199,11065684,124485,0,1752865442,13855.10122841999,-17.233078979996208,53055.6384516 2025-07-18,19:04:04.000,199,11065706,124805,0,1752865443,13855.12143734999,-17.26832463000028,53055.659412960005 2025-07-18,19:04:05.000,199,11065697,124645,0,1752865444,13855.155118899995,-17.26832463000028,53055.72229704001 2025-07-18,19:04:06.000,199,11065642,124605,0,1752865445,13855.20227306999,-17.303570279997075,53055.72229704001 2025-07-18,19:04:07.000,199,11065690,124685,0,1752865446,13855.22248199999,-17.310619409996434,53055.76421976 2025-07-18,19:04:08.000,199,11065664,124365,0,1752865447,13855.26289985999,-17.27537375999964,53055.8131296 2025-07-18,19:04:09.000,199,11065735,124765,0,1752865448,13855.357208199996,-17.26832463000028,53055.90396216 2025-07-18,19:04:10.000,199,11065710,124725,0,1752865449,13855.444780229991,-17.240128109995567,53056.01575608001 2025-07-18,19:04:11.000,199,11065693,124805,0,1752865450,13855.498670709996,-17.25422637000156,53056.0227432 2025-07-18,19:04:12.000,199,11065692,124805,0,1752865451,13855.532352260001,-17.25422637000156,53056.07864016 2025-07-18,19:04:13.000,199,11065671,124445,0,1752865452,13855.592979050001,-17.247177240002202,53056.08562728001 2025-07-18,19:04:14.000,199,11065760,124765,0,1752865453,13855.653605840002,-17.240128109995567,53056.14152424 2025-07-18,19:04:15.000,199,11065723,124485,0,1752865454,13855.613187980001,-17.289472019998357,53056.07864016 2025-07-18,19:04:16.000,199,11065761,124685,0,1752865455,13855.660342149997,-17.303570279997075,53056.092614400004 2025-07-18,19:04:17.000,199,11065696,124965,0,1752865456,13855.687287389992,-17.317668539995793,53056.06466592001 2025-07-18,19:04:18.000,199,11065691,124605,0,1752865457,13855.660342149997,-17.338815930001147,53056.043704560005 2025-07-18,19:04:19.000,199,11065706,124605,0,1752865458,13855.707496319992,-17.374061579997942,53056.07864016 2025-07-18,19:04:20.000,199,11065688,124725,0,1752865459,13855.673814770002,-17.409307230002014,53056.05069168 2025-07-18,19:04:21.000,199,11065698,124525,0,1752865460,13855.667078459992,-17.43045462000009,53056.00178184 2025-07-18,19:04:22.000,199,11065668,124685,0,1752865461,13855.673814770002,-17.479798529995605,53056.00178184 2025-07-18,19:04:23.000,199,11065673,124725,0,1752865462,13855.694023700002,-17.522093309999036,53056.02973032 2025-07-18,19:04:24.000,199,11065708,124405,0,1752865463,13855.714232630002,-17.536191569997754,53056.043704560005 2025-07-18,19:04:25.000,199,11065710,124445,0,1752865464,13855.734441560002,-17.529142439998395,53055.98780760001 2025-07-18,19:04:26.000,199,11065683,124765,0,1752865465,13855.795068350002,-17.536191569997754,53056.057678799996 2025-07-18,19:04:27.000,199,11065691,124605,0,1752865466,13855.801804659997,-17.529142439998395,53056.03671744001 2025-07-18,19:04:28.000,199,11065644,124765,0,1752865467,13855.781595729997,-17.599633739999263,53056.057678799996 2025-07-18,19:04:29.000,199,11065685,124805,0,1752865468,13855.842222519997,-17.63487938999606,53056.07165304 2025-07-18,19:04:30.000,199,11065665,124685,0,1752865469,13855.822013589997,-17.648977650002053,53056.10658864001 2025-07-18,19:04:31.000,199,11065686,124645,0,1752865470,13855.889376689993,-17.63487938999606,53056.12056288 2025-07-18,19:04:32.000,199,11065673,124485,0,1752865471,13855.882640379998,-17.67012504000013,53056.07165304 2025-07-18,19:04:33.000,199,11065651,124685,0,1752865472,13855.923058239998,-17.67717416999949,53056.14152424 2025-07-18,19:04:34.000,199,11065690,124605,0,1752865473,13855.916321930003,-17.691272429998207,53056.15549848001 2025-07-18,19:04:35.000,199,11065635,124645,0,1752865474,13855.970212409993,-17.72651808000228,53056.06466592001 2025-07-18,19:04:36.000,199,11065674,124805,0,1752865475,13855.990421339993,-17.761763729999075,53056.14152424 2025-07-18,19:04:37.000,199,11065623,124645,0,1752865476,13855.997157649988,-17.768812859998434,53056.08562728001 2025-07-18,19:04:38.000,199,11065628,124685,0,1752865477,13856.030839199993,-17.775861989997793,53056.09960152 2025-07-18,19:04:39.000,199,11065668,124605,0,1752865478,13856.071257059994,-17.782911119997152,53056.12056288 2025-07-18,19:04:40.000,199,11065632,124965,0,1752865479,13856.091465989994,-17.78996024999651,53056.15549848001 2025-07-18,19:04:41.000,199,11065635,124925,0,1752865480,13856.125147539999,-17.85340241999802,53056.13453712001 2025-07-18,19:04:42.000,199,11065637,124365,0,1752865481,13856.17903801999,-17.85340241999802,53056.12056288 2025-07-18,19:04:43.000,199,11065588,124805,0,1752865482,13856.253137429994,-17.881598939995456,53056.14152424 2025-07-18,19:04:44.000,199,11065690,124605,0,1752865483,13856.232928499994,-17.930942849998246,53056.14152424 2025-07-18,19:04:45.000,199,11065659,124805,0,1752865484,13856.28008266999,-17.930942849998246,53056.12056288 2025-07-18,19:04:46.000,199,11065618,124485,0,1752865485,13856.28008266999,-17.980286760001036,53056.162485600005 2025-07-18,19:04:47.000,199,11065609,124765,0,1752865486,13856.313764219994,-17.973237630001677,53056.1974212 2025-07-18,19:04:48.000,199,11065666,124325,0,1752865487,13856.30029159999,-18.02258153999719,53056.19043408 2025-07-18,19:04:49.000,199,11065715,124765,0,1752865488,13856.34744577,-18.057827190001262,53056.211395440005 2025-07-18,19:04:50.000,199,11065690,124525,0,1752865489,13856.36091838999,-18.07192544999998,53056.23235680001 2025-07-18,19:04:51.000,199,11065657,124645,0,1752865490,13856.40133624999,-18.093072839998058,53056.24633104 2025-07-18,19:04:52.000,199,11065645,124605,0,1752865491,13856.394599939995,-18.121269359995495,53056.23235680001 2025-07-18,19:04:53.000,199,11065617,124645,0,1752865492,13856.42828149,-18.163564139998925,53056.28825376 2025-07-18,19:04:54.000,199,11065693,124645,0,1752865493,13856.40807256,-18.227006310000434,53056.29524088 2025-07-18,19:04:55.000,199,11065641,124365,0,1752865494,13856.40807256,-18.227006310000434,53056.35113784001 2025-07-18,19:04:56.000,199,11065674,125605,0,1752865495,13856.435017799995,-18.227006310000434,53056.38607344 2025-07-18,19:04:57.000,199,11065702,125245,0,1752865496,13856.44849042,-18.283399349995307,53056.36511208 2025-07-18,19:04:58.000,199,11065682,125285,0,1752865497,13856.515853519995,-18.339792389997456,53056.40004768001 2025-07-18,19:04:59.000,199,11065627,125245,0,1752865498,13856.50238089999,-18.396185429999605,53056.37209920001 2025-07-18,19:05:00.000,199,11065680,125405,0,1752865499,13856.50238089999,-18.42438194999704,53056.427996160004 2025-07-18,19:05:01.000,199,11065709,125405,0,1752865500,13856.455226729995,-18.523069769995345,53056.41402192 2025-07-18,19:05:02.000,199,11065669,124805,0,1752865501,13856.46196303999,-18.565364549998776,53056.32318936001 2025-07-18,19:05:03.000,199,11065640,124765,0,1752865502,13856.42154517999,-18.621757590000925,53056.379086320005 2025-07-18,19:05:04.000,199,11065665,125405,0,1752865503,13856.414808869995,-18.635855849999643,53056.30921512 2025-07-18,19:05:05.000,199,11065660,124525,0,1752865504,13856.40807256,-18.71339627999987,53056.40004768001 2025-07-18,19:05:06.000,199,11065610,124685,0,1752865505,13856.42828149,-18.790936710000096,53056.30921512 2025-07-18,19:05:07.000,199,11065641,124565,0,1752865506,13856.394599939995,-18.854378880001605,53056.32318936001 2025-07-18,19:05:08.000,199,11065653,124605,0,1752865507,13856.40807256,-18.875526269999682,53056.30222800001 2025-07-18,19:05:09.000,199,11065675,124645,0,1752865508,13856.394599939995,-18.95306669999991,53056.260305280004 2025-07-18,19:05:10.000,199,11065596,124885,0,1752865509,13856.40133624999,-19.002410609995422,53056.24633104 2025-07-18,19:05:11.000,199,11065637,124765,0,1752865510,13856.34070945999,-19.07995103999565,53056.16947272 2025-07-18,19:05:12.000,199,11065644,124525,0,1752865511,13856.32723684,-19.12929494999844,53056.17645984 2025-07-18,19:05:13.000,199,11065649,124325,0,1752865512,13856.32050052999,-19.157491469995875,53056.13453712001 2025-07-18,19:05:14.000,199,11065676,124925,0,1752865513,13856.30702791,-19.263228420000814,53056.12755 2025-07-18,19:05:15.000,199,11065671,124965,0,1752865514,13856.273346359994,-19.326670590002323,53056.07864016 2025-07-18,19:05:16.000,199,11065623,124725,0,1752865515,13856.25987373999,-19.319621459995687,53056.057678799996 2025-07-18,19:05:17.000,199,11065601,124485,0,1752865516,13856.26661005,-19.397161889995914,53055.93889776001 2025-07-18,19:05:18.000,199,11065573,124485,0,1752865517,13856.232928499994,-19.397161889995914,53055.95985912 2025-07-18,19:05:19.000,199,11065671,124725,0,1752865518,13856.212719569994,-19.446505799998704,53055.95985912 2025-07-18,19:05:20.000,199,11065629,124605,0,1752865519,13856.185774329999,-19.502898840000853,53055.93889776001 2025-07-18,19:05:21.000,199,11065623,124645,0,1752865520,13856.165565399999,-19.52404622999893,53055.8830008 2025-07-18,19:05:22.000,199,11065604,124805,0,1752865521,13856.138620159989,-19.622734049997234,53055.8830008 2025-07-18,19:05:23.000,199,11065620,124765,0,1752865522,13856.17903801999,-19.70027447999746,53055.83409096 2025-07-18,19:05:24.000,199,11065629,124765,0,1752865523,13856.205983259999,-19.74961839000025,53055.80614248 2025-07-18,19:05:25.000,199,11065666,124605,0,1752865524,13856.21945587999,-19.855355339997914,53055.80614248 2025-07-18,19:05:26.000,199,11065630,124445,0,1752865525,13856.212719569994,-19.87650272999599,53055.73627128 2025-07-18,19:05:27.000,199,11065651,124805,0,1752865526,13856.192510639994,-19.97519055000157,53055.6733872 2025-07-18,19:05:28.000,199,11065630,124605,0,1752865527,13856.212719569994,-20.066829240000516,53055.659412960005 2025-07-18,19:05:29.000,199,11065635,124885,0,1752865528,13856.205983259999,-20.137320540001383,53055.56159328001 2025-07-18,19:05:30.000,199,11065602,124805,0,1752865529,13856.118411229989,-20.22191010000097,53055.52665768 2025-07-18,19:05:31.000,199,11065699,124445,0,1752865530,13856.138620159989,-20.264204879997123,53055.53364480001 2025-07-18,19:05:32.000,199,11065622,124445,0,1752865531,13856.125147539999,-20.37699096000142,53055.53364480001 2025-07-18,19:05:33.000,199,11065619,124645,0,1752865532,13856.064520749998,-20.426334869996936,53055.48473496001 2025-07-18,19:05:34.000,199,11065617,124525,0,1752865533,13855.990421339993,-20.6096122500021,53055.38691528001 2025-07-18,19:05:35.000,199,11065607,124805,0,1752865534,13855.943267169998,-20.7435457199972,53055.37992816 2025-07-18,19:05:36.000,199,11065631,124525,0,1752865535,13855.882640379998,-20.828135279996786,53055.29608272001 2025-07-18,19:05:37.000,199,11065609,124645,0,1752865536,13855.828749899993,-20.91977396999573,53055.19826304001 2025-07-18,19:05:38.000,199,11065604,124605,0,1752865537,13855.774859420002,-20.9902652699966,53055.17031456 2025-07-18,19:05:39.000,199,11065659,124285,0,1752865538,13855.761386799997,-21.046658309998747,53055.1144176 2025-07-18,19:05:40.000,199,11065564,124405,0,1752865539,13855.707496319992,-21.15239525999641,53055.12839184001 2025-07-18,19:05:41.000,199,11065569,124605,0,1752865540,13855.714232630002,-21.229935689996637,53055.10044336001 2025-07-18,19:05:42.000,199,11065615,124885,0,1752865541,13855.673814770002,-21.300426989997504,53055.05153352001 2025-07-18,19:05:43.000,199,11065610,124725,0,1752865542,13855.640133219997,-21.349770900000294,53055.03057216001 2025-07-18,19:05:44.000,199,11065638,124605,0,1752865543,13855.667078459992,-21.462556979997316,53054.98166232001 2025-07-18,19:05:45.000,199,11065614,124725,0,1752865544,13855.633396910001,-21.568293930002255,53054.95371384 2025-07-18,19:05:46.000,199,11065564,124605,0,1752865545,13855.667078459992,-21.61058870999841,53054.95371384 2025-07-18,19:05:47.000,199,11065565,124525,0,1752865546,13855.680551079997,-21.681080009999278,53054.95371384 2025-07-18,19:05:48.000,199,11065570,124765,0,1752865547,13855.660342149997,-21.77976782999758,53054.91179112001 2025-07-18,19:05:49.000,199,11065601,124605,0,1752865548,13855.694023700002,-21.807964350002294,53054.91179112001 2025-07-18,19:05:50.000,199,11065588,124605,0,1752865549,13855.653605840002,-21.815013480001653,53054.82794568 2025-07-18,19:05:51.000,199,11065567,124285,0,1752865550,13855.613187980001,-21.878455649995885,53054.8349328 2025-07-18,19:05:52.000,199,11065626,124565,0,1752865551,13855.606451669992,-21.89255391000188,53054.751087360004 2025-07-18,19:05:53.000,199,11065608,124605,0,1752865552,13855.626660599992,-21.948946949996753,53054.78602296 2025-07-18,19:05:54.000,199,11065570,124725,0,1752865553,13855.599715359996,-21.96304520999547,53054.69519040001 2025-07-18,19:05:55.000,199,11065541,124445,0,1752865554,13855.552561190001,-21.991241730000183,53054.63929344 2025-07-18,19:05:56.000,199,11065551,124645,0,1752865555,13855.485198089991,-22.0053399899989,53054.64628056001 2025-07-18,19:05:57.000,199,11065587,124805,0,1752865556,13855.417834989996,-21.998290859999543,53054.54846088001 2025-07-18,19:05:58.000,199,11065537,124765,0,1752865557,13855.417834989996,-22.07583128999977,53054.54846088001 2025-07-18,19:05:59.000,199,11065540,124845,0,1752865558,13855.40436236999,-22.07583128999977,53054.5205124 2025-07-18,19:06:00.000,199,11065562,124645,0,1752865559,13855.31005403,-22.146322590000636,53054.4506412 2025-07-18,19:06:01.000,199,11065580,124725,0,1752865560,13855.31005403,-22.19566649999615,53054.415705600004 2025-07-18,19:06:02.000,199,11065519,124725,0,1752865561,13855.215745689995,-22.266157799997018,53054.37378288 2025-07-18,19:06:03.000,199,11065576,124605,0,1752865562,13855.16185520999,-22.322550839999167,53054.33186016 2025-07-18,19:06:04.000,199,11065516,124605,0,1752865563,13855.06754687,-22.378943880001316,53054.32487304 2025-07-18,19:06:05.000,199,11065511,124725,0,1752865564,13855.06754687,-22.491729959998338,53054.2759632 2025-07-18,19:06:06.000,199,11065515,124525,0,1752865565,13854.97997483999,-22.555172129999846,53054.2759632 2025-07-18,19:06:07.000,199,11065523,124645,0,1752865566,13854.986711149999,-22.65385994999815,53054.21307912001 2025-07-18,19:06:08.000,199,11065529,124565,0,1752865567,13854.905875429999,-22.738449509997736,53054.22705336 2025-07-18,19:06:09.000,199,11065594,124805,0,1752865568,13854.845248639998,-22.82303906999732,53054.17115640001 2025-07-18,19:06:10.000,199,11065512,124885,0,1752865569,13854.804830779998,-22.851235590002034,53054.07333672001 2025-07-18,19:06:11.000,199,11065518,124925,0,1752865570,13854.784621849998,-22.985169059997133,53054.09429808001 2025-07-18,19:06:12.000,199,11065522,124805,0,1752865571,13854.757676609988,-23.09795514000143,53054.0663496 2025-07-18,19:06:13.000,199,11065519,124725,0,1752865572,13854.750940299993,-23.161397309995664,53053.97551704001 2025-07-18,19:06:14.000,199,11065529,124765,0,1752865573,13854.670104579993,-23.3023799099974,53053.95455568001 2025-07-18,19:06:15.000,199,11065511,124765,0,1752865574,13854.596005170002,-23.365822079998907,53053.863723120005 2025-07-18,19:06:16.000,199,11065468,124885,0,1752865575,13854.528642069992,-23.450411639998492,53053.82878752 2025-07-18,19:06:17.000,199,11065504,124605,0,1752865576,13854.481487899997,-23.52090293999936,53053.7519292 2025-07-18,19:06:18.000,199,11065474,124645,0,1752865577,13854.454542660002,-23.64073814999574,53053.75891632001 2025-07-18,19:06:19.000,199,11065508,124605,0,1752865578,13854.373706940001,-23.73237684000196,53053.744942080004 2025-07-18,19:06:20.000,199,11065477,125005,0,1752865579,13854.353498010001,-23.73942597000132,53053.71000648001 2025-07-18,19:06:21.000,199,11065485,125085,0,1752865580,13854.313080150001,-23.831064660000266,53053.66808376001 2025-07-18,19:06:22.000,199,11065494,124685,0,1752865581,13854.299607529996,-23.91565421999985,53053.577251200004 2025-07-18,19:06:23.000,199,11065451,124685,0,1752865582,13854.279398599996,-23.92975247999857,53053.54930272001 2025-07-18,19:06:24.000,199,11065470,124605,0,1752865583,13854.265925979991,-23.98614552000072,53053.479431520005 2025-07-18,19:06:25.000,199,11065440,124805,0,1752865584,13854.198562879996,-24.084833339999022,53053.45847016 2025-07-18,19:06:26.000,199,11065460,124725,0,1752865585,13854.25245336,-24.134177250001812,53053.360650480005 2025-07-18,19:06:27.000,199,11065456,124765,0,1752865586,13854.245717049991,-24.134177250001812,53053.38859896 2025-07-18,19:06:28.000,199,11065428,124805,0,1752865587,13854.137936089995,-24.21171768000204,53053.31872776 2025-07-18,19:06:29.000,199,11065508,124645,0,1752865588,13854.13119978,-24.225815940000757,53053.29077928 2025-07-18,19:06:30.000,199,11065443,124445,0,1752865589,13854.09078192,-24.246963329998835,53053.262830800006 2025-07-18,19:06:31.000,199,11065426,124725,0,1752865590,13854.057100369995,-24.27515984999627,53053.241869440004 2025-07-18,19:06:32.000,199,11065442,124645,0,1752865591,13854.00320988999,-24.303356370000984,53053.26981792 2025-07-18,19:06:33.000,199,11065441,124685,0,1752865592,13853.935846789995,-24.352700279996498,53053.262830800006 2025-07-18,19:06:34.000,199,11065457,124685,0,1752865593,13853.82806583,-24.37384767000185,53053.27680504 2025-07-18,19:06:35.000,199,11065389,124685,0,1752865594,13853.787647969999,-24.38089680000121,53053.18597248001 2025-07-18,19:06:36.000,199,11065471,124685,0,1752865595,13853.740493799989,-24.37384767000185,53053.22090808 2025-07-18,19:06:37.000,199,11065455,124605,0,1752865596,13853.673130699994,-24.38089680000121,53053.20693384001 2025-07-18,19:06:38.000,199,11065485,124645,0,1752865597,13853.632712839993,-24.352700279996498,53053.16501112001 2025-07-18,19:06:39.000,199,11065482,124765,0,1752865598,13853.531668189993,-24.366798539995216,53053.192959600005 2025-07-18,19:06:40.000,199,11065466,124885,0,1752865599,13853.511459259993,-24.38794593000057,53053.2278952 2025-07-18,19:06:41.000,199,11065425,124685,0,1752865600,13853.524931879998,-24.416142449998006,53053.22090808 2025-07-18,19:06:42.000,199,11065415,124805,0,1752865601,13853.491250329993,-24.430240709996724,53053.15103688 2025-07-18,19:06:43.000,199,11065427,124725,0,1752865602,13853.464305089998,-24.451388100002077,53053.15103688 2025-07-18,19:06:44.000,199,11065437,124605,0,1752865603,13853.471041399993,-24.416142449998006,53053.18597248001 2025-07-18,19:06:45.000,199,11065479,125285,0,1752865604,13853.477777710003,-24.451388100002077,53053.17898536 2025-07-18,19:06:46.000,199,11065452,125605,0,1752865605,13853.484514019998,-24.444338969995442,53053.19994672 2025-07-18,19:06:47.000,199,11065450,125565,0,1752865606,13853.491250329993,-24.465486360000796,53053.262830800006 2025-07-18,19:06:48.000,199,11065484,125365,0,1752865607,13853.497986639988,-24.430240709996724,53053.241869440004 2025-07-18,19:06:49.000,199,11065518,125525,0,1752865608,13853.464305089998,-24.451388100002077,53053.16501112001 2025-07-18,19:06:50.000,199,11065428,125405,0,1752865609,13853.484514019998,-24.430240709996724,53053.21392096001 2025-07-18,19:06:51.000,199,11065509,125605,0,1752865610,13853.450832469993,-24.38794593000057,53053.17898536 2025-07-18,19:06:52.000,199,11065422,125485,0,1752865611,13853.437359850002,-24.409093319998647,53053.13706264001 2025-07-18,19:06:53.000,199,11065408,124605,0,1752865612,13853.444096159998,-24.39499505999993,53053.158024 2025-07-18,19:06:54.000,199,11065455,124685,0,1752865613,13853.423887229997,-24.366798539995216,53053.15103688 2025-07-18,19:06:55.000,199,11065427,124765,0,1752865614,13853.369996749992,-24.416142449998006,53053.13706264001 2025-07-18,19:06:56.000,199,11065452,124765,0,1752865615,13853.349787819992,-24.38089680000121,53053.13007552 2025-07-18,19:06:57.000,199,11065484,124925,0,1752865616,13853.356524130002,-24.359749409995857,53053.13007552 2025-07-18,19:06:58.000,199,11065469,124805,0,1752865617,13853.349787819992,-24.37384767000185,53053.11610128001 2025-07-18,19:06:59.000,199,11065483,124605,0,1752865618,13853.356524130002,-24.38794593000057,53053.17199824 2025-07-18,19:07:00.000,199,11065470,124765,0,1752865619,13853.309369959992,-24.409093319998647,53053.144049760005 2025-07-18,19:07:01.000,199,11065474,124925,0,1752865620,13853.282424719997,-24.409093319998647,53053.095139920006 2025-07-18,19:07:02.000,199,11065445,124685,0,1752865621,13853.295897340002,-24.451388100002077,53053.13706264001 2025-07-18,19:07:03.000,199,11065450,124645,0,1752865622,13853.262215789997,-24.444338969995442,53053.13007552 2025-07-18,19:07:04.000,199,11065436,124645,0,1752865623,13853.242006859997,-24.458437230001437,53053.144049760005 2025-07-18,19:07:05.000,199,11065483,124805,0,1752865624,13853.208325309992,-24.493682879998232,53053.0532172 2025-07-18,19:07:06.000,199,11065448,124645,0,1752865625,13853.188116379992,-24.444338969995442,53053.06020432 2025-07-18,19:07:07.000,199,11065462,124765,0,1752865626,13853.140962209996,-24.409093319998647,53053.03225584 2025-07-18,19:07:08.000,199,11065483,124725,0,1752865627,13853.100544349996,-24.451388100002077,53053.10212704 2025-07-18,19:07:09.000,199,11065472,124685,0,1752865628,13853.080335419996,-24.416142449998006,53053.144049760005 2025-07-18,19:07:10.000,199,11065445,124725,0,1752865629,13853.03318125,-24.423191579997365,53053.08116568 2025-07-18,19:07:11.000,199,11065483,124725,0,1752865630,13852.979290769996,-24.465486360000796,53053.046230080006 2025-07-18,19:07:12.000,199,11065422,124765,0,1752865631,13852.91192767,-24.479584619999514,53053.08116568 2025-07-18,19:07:13.000,199,11065479,124525,0,1752865632,13852.9321366,-24.528928530002304,53053.10212704 2025-07-18,19:07:14.000,199,11065454,124605,0,1752865633,13852.90519135999,-24.57122330999846,53053.095139920006 2025-07-18,19:07:15.000,199,11065442,124645,0,1752865634,13852.87150981,-24.5641741799991,53053.046230080006 2025-07-18,19:07:16.000,199,11065449,124885,0,1752865635,13852.91192767,-24.5641741799991,53053.03924296001 2025-07-18,19:07:17.000,199,11065432,124605,0,1752865636,13852.9321366,-24.585321569997177,53053.00430736 2025-07-18,19:07:18.000,199,11065496,124605,0,1752865637,13852.96581814999,-24.57122330999846,53053.03225584 2025-07-18,19:07:19.000,199,11065442,124805,0,1752865638,13852.96581814999,-24.62056722000125,53053.046230080006 2025-07-18,19:07:20.000,199,11065507,124645,0,1752865639,13852.97255446,-24.55712504999974,53052.96238464 2025-07-18,19:07:21.000,199,11065500,124645,0,1752865640,13853.019708629996,-24.55712504999974,53052.99033312 2025-07-18,19:07:22.000,199,11065463,124725,0,1752865641,13853.066862799991,-24.535977660001663,53053.01129448 2025-07-18,19:07:23.000,199,11065500,124645,0,1752865642,13853.093808040001,-24.528928530002304,53053.00430736 2025-07-18,19:07:24.000,199,11065438,124645,0,1752865643,13853.080335419996,-24.5641741799991,53052.976358880005 2025-07-18,19:07:25.000,199,11065491,124605,0,1752865644,13853.087071729991,-24.5641741799991,53052.983346 2025-07-18,19:07:26.000,199,11065480,124725,0,1752865645,13853.127489589991,-24.535977660001663,53052.9134748 2025-07-18,19:07:27.000,199,11065470,124685,0,1752865646,13853.161171139996,-24.55007592000038,53052.906487680004 2025-07-18,19:07:28.000,199,11065455,124245,0,1752865647,13853.147698519992,-24.5641741799991,53052.927449040006 2025-07-18,19:07:29.000,199,11065461,124605,0,1752865648,13853.167907449992,-24.55007592000038,53052.927449040006 2025-07-18,19:07:30.000,199,11065458,124525,0,1752865649,13853.167907449992,-24.592370699996536,53052.93443616 2025-07-18,19:07:31.000,199,11065493,124685,0,1752865650,13853.167907449992,-24.669911129996763,53052.92046192001 2025-07-18,19:07:32.000,199,11065459,124485,0,1752865651,13853.161171139996,-24.712205910000193,53052.927449040006 2025-07-18,19:07:33.000,199,11065472,124645,0,1752865652,13853.181380069997,-24.712205910000193,53052.96238464 2025-07-18,19:07:34.000,199,11065485,124685,0,1752865653,13853.228534239992,-24.74040242999763,53052.92046192001 2025-07-18,19:07:35.000,199,11065458,124885,0,1752865654,13853.154434830001,-24.761549819995707,53052.87155208001 2025-07-18,19:07:36.000,199,11065497,124845,0,1752865655,13853.188116379992,-24.72630416999891,53052.88552632 2025-07-18,19:07:37.000,199,11065494,124365,0,1752865656,13853.201588999997,-24.761549819995707,53052.81565512 2025-07-18,19:07:38.000,199,11065481,124645,0,1752865657,13853.248743169992,-24.74745155999699,53052.87155208001 2025-07-18,19:07:39.000,199,11065448,124685,0,1752865658,13853.248743169992,-24.803844599999138,53052.82962936001 2025-07-18,19:07:40.000,199,11065454,124765,0,1752865659,13853.248743169992,-24.810893729998497,53052.88552632 2025-07-18,19:07:41.000,199,11065471,124725,0,1752865660,13853.248743169992,-24.803844599999138,53052.92046192001 2025-07-18,19:07:42.000,199,11065506,124565,0,1752865661,13853.242006859997,-24.803844599999138,53052.927449040006 2025-07-18,19:07:43.000,199,11065446,124525,0,1752865662,13853.235270550002,-24.761549819995707,53052.9134748 2025-07-18,19:07:44.000,199,11065519,124565,0,1752865663,13853.282424719997,-24.761549819995707,53052.94142328 2025-07-18,19:07:45.000,199,11065437,124605,0,1752865664,13853.295897340002,-24.72630416999891,53052.8436036 2025-07-18,19:07:46.000,199,11065453,124565,0,1752865665,13853.289161029992,-24.712205910000193,53052.878539200006 2025-07-18,19:07:47.000,199,11065484,124685,0,1752865666,13853.316106270002,-24.68400938999548,53052.808668000005 2025-07-18,19:07:48.000,199,11065535,124645,0,1752865667,13853.329578889992,-24.669911129996763,53052.82962936001 2025-07-18,19:07:49.000,199,11065496,124605,0,1752865668,13853.369996749992,-24.712205910000193,53052.92046192001 2025-07-18,19:07:50.000,199,11065497,124805,0,1752865669,13853.349787819992,-24.712205910000193,53052.878539200006 2025-07-18,19:07:51.000,199,11065452,124285,0,1752865670,13853.403678299997,-24.74040242999763,53052.96238464 2025-07-18,19:07:52.000,199,11065466,124525,0,1752865671,13853.423887229997,-24.761549819995707,53052.927449040006 2025-07-18,19:07:53.000,199,11065506,124565,0,1752865672,13853.396941990002,-24.810893729998497,53052.89251344 2025-07-18,19:07:54.000,199,11065518,124445,0,1752865673,13853.403678299997,-24.881385029999365,53052.96937176001 2025-07-18,19:07:55.000,199,11065484,124685,0,1752865674,13853.390205679993,-24.895483289998083,53052.976358880005 2025-07-18,19:07:56.000,199,11065446,124605,0,1752865675,13853.403678299997,-24.97302371999831,53053.01828160001 2025-07-18,19:07:57.000,199,11065503,124685,0,1752865676,13853.410414609993,-25.02941676000046,53052.976358880005 2025-07-18,19:07:58.000,199,11065496,124485,0,1752865677,13853.444096159998,-25.092858930001967,53053.025268720005 2025-07-18,19:07:59.000,199,11065507,124765,0,1752865678,13853.376733060002,-25.170399360002193,53052.99033312 2025-07-18,19:08:00.000,199,11065531,124605,0,1752865679,13853.376733060002,-25.19154675000027,53053.00430736 2025-07-18,19:08:01.000,199,11065490,124725,0,1752865680,13853.356524130002,-25.262038050001138,53053.00430736 2025-07-18,19:08:02.000,199,11065534,124565,0,1752865681,13853.322842579997,-25.31843108999601,53053.01129448 2025-07-18,19:08:03.000,199,11065495,124805,0,1752865682,13853.275688410002,-25.41006978000223,53053.01828160001 2025-07-18,19:08:04.000,199,11065528,124565,0,1752865683,13853.255479480002,-25.501708470001176,53052.99033312 2025-07-18,19:08:05.000,199,11065537,124525,0,1752865684,13853.262215789997,-25.536954119997972,53053.01828160001 2025-07-18,19:08:06.000,199,11065494,124525,0,1752865685,13853.215061620002,-25.60039628999948,53053.01129448 2025-07-18,19:08:07.000,199,11065521,124525,0,1752865686,13853.221797929997,-25.635641939996276,53053.06719144001 2025-07-18,19:08:08.000,199,11065517,124445,0,1752865687,13853.255479480002,-25.699084109997784,53053.0532172 2025-07-18,19:08:09.000,199,11065469,124605,0,1752865688,13853.248743169992,-25.748428020000574,53053.095139920006 2025-07-18,19:08:10.000,199,11065501,124685,0,1752865689,13853.268952099992,-25.755477149999933,53053.158024 2025-07-18,19:08:11.000,199,11065504,124565,0,1752865690,13853.295897340002,-25.81891932000144,53053.158024 2025-07-18,19:08:12.000,199,11065537,124525,0,1752865691,13853.295897340002,-25.854164969998237,53053.1230884 2025-07-18,19:08:13.000,199,11065524,124605,0,1752865692,13853.275688410002,-25.917607139999745,53053.15103688 2025-07-18,19:08:14.000,199,11065536,124245,0,1752865693,13853.322842579997,-25.945803659997182,53053.13007552 2025-07-18,19:08:15.000,199,11065491,124645,0,1752865694,13853.282424719997,-25.931705399998464,53053.144049760005 2025-07-18,19:08:16.000,199,11065549,124845,0,1752865695,13853.295897340002,-25.974000180001894,53053.192959600005 2025-07-18,19:08:17.000,199,11065525,124645,0,1752865696,13853.295897340002,-26.030393219996768,53053.19994672 2025-07-18,19:08:18.000,199,11065507,124445,0,1752865697,13853.336315200002,-26.030393219996768,53053.22090808 2025-07-18,19:08:19.000,199,11065549,124485,0,1752865698,13853.309369959992,-26.06563887000084,53053.16501112001 2025-07-18,19:08:20.000,199,11065519,124725,0,1752865699,13853.221797929997,-26.093835389998276,53053.20693384001 2025-07-18,19:08:21.000,199,11065529,124525,0,1752865700,13853.221797929997,-26.06563887000084,53053.22090808 2025-07-18,19:08:22.000,199,11065490,124685,0,1752865701,13853.174643760001,-26.02334408999741,53053.29077928 2025-07-18,19:08:23.000,199,11065527,124445,0,1752865702,13853.073599110001,-26.01629495999805,53053.23488232001 2025-07-18,19:08:24.000,199,11065513,124685,0,1752865703,13853.03318125,-26.037442349996127,53053.25584368001 2025-07-18,19:08:25.000,199,11065506,124685,0,1752865704,13853.026444939991,-26.00219669999933,53053.25584368001 2025-07-18,19:08:26.000,199,11065500,124525,0,1752865705,13852.999499699996,-26.01629495999805,53053.17898536 2025-07-18,19:08:27.000,199,11065520,124485,0,1752865706,13852.94560921999,-26.01629495999805,53053.241869440004 2025-07-18,19:08:28.000,199,11065522,124645,0,1752865707,13852.92540028999,-26.030393219996768,53053.25584368001 2025-07-18,19:08:29.000,199,11065486,124685,0,1752865708,13852.84456456999,-25.95285278999654,53053.29077928 2025-07-18,19:08:30.000,199,11065518,124845,0,1752865709,13852.84456456999,-26.01629495999805,53053.26981792 2025-07-18,19:08:31.000,199,11065490,124765,0,1752865710,13852.82435563999,-26.01629495999805,53053.241869440004 2025-07-18,19:08:32.000,199,11065462,124605,0,1752865711,13852.82435563999,-25.995147569999972,53053.22090808 2025-07-18,19:08:33.000,199,11065459,124565,0,1752865712,13852.76372884999,-25.96695104999526,53053.13706264001 2025-07-18,19:08:34.000,199,11065542,124525,0,1752865713,13852.66268419999,-26.00219669999933,53053.13007552 2025-07-18,19:08:35.000,199,11065510,124365,0,1752865714,13852.58184847999,-25.995147569999972,53053.10911416 2025-07-18,19:08:36.000,199,11065509,124645,0,1752865715,13852.615530029994,-25.995147569999972,53053.15103688 2025-07-18,19:08:37.000,199,11065486,124525,0,1752865716,13852.56163954999,-25.995147569999972,53053.13706264001 2025-07-18,19:08:38.000,199,11065481,124285,0,1752865717,13852.54143061999,-25.931705399998464,53053.158024 2025-07-18,19:08:39.000,199,11065514,124205,0,1752865718,13852.521221689989,-25.910558010000386,53053.10911416 2025-07-18,19:08:40.000,199,11065500,125085,0,1752865719,13852.501012759989,-25.811870190002082,53053.144049760005 2025-07-18,19:08:41.000,199,11065487,125285,0,1752865720,13852.501012759989,-25.811870190002082,53053.13706264001 2025-07-18,19:08:42.000,199,11065441,125445,0,1752865721,13852.474067519994,-25.734329760001856,53053.16501112001 2025-07-18,19:08:43.000,199,11065507,124925,0,1752865722,13852.460594899989,-25.706133239997143,53053.15103688 2025-07-18,19:08:44.000,199,11065499,125405,0,1752865723,13852.440385969989,-25.706133239997143,53053.17199824 2025-07-18,19:08:45.000,199,11065481,125445,0,1752865724,13852.447122279998,-25.692034979998425,53053.20693384001 2025-07-18,19:08:46.000,199,11065513,124685,0,1752865725,13852.467331209999,-25.635641939996276,53053.2278952 2025-07-18,19:08:47.000,199,11065499,124685,0,1752865726,13852.460594899989,-25.60039628999948,53053.241869440004 2025-07-18,19:08:48.000,199,11065507,124645,0,1752865727,13852.487540139999,-25.60039628999948,53053.28379216001 2025-07-18,19:08:49.000,199,11065480,124605,0,1752865728,13852.420177039989,-25.59334716000012,53053.19994672 2025-07-18,19:08:50.000,199,11065487,124565,0,1752865729,13852.453858589994,-25.56515063999541,53053.2977664 2025-07-18,19:08:51.000,199,11065491,124445,0,1752865730,13852.453858589994,-25.515806729999895,53053.25584368001 2025-07-18,19:08:52.000,199,11065512,124645,0,1752865731,13852.406704419998,-25.459413689997746,53053.25584368001 2025-07-18,19:08:53.000,199,11065457,124685,0,1752865732,13852.373022869993,-25.452364559998387,53053.25584368001 2025-07-18,19:08:54.000,199,11065518,124525,0,1752865733,13852.393231799993,-25.43826629999967,53053.24885656 2025-07-18,19:08:55.000,199,11065512,124205,0,1752865734,13852.339341319988,-25.403020649995597,53053.17199824 2025-07-18,19:08:56.000,199,11065505,124565,0,1752865735,13852.325868699998,-25.38187325999752,53053.27680504 2025-07-18,19:08:57.000,199,11065467,124605,0,1752865736,13852.332605009993,-25.3677749999988,53053.23488232001 2025-07-18,19:08:58.000,199,11065475,124445,0,1752865737,13852.325868699998,-25.346627610000724,53053.2977664 2025-07-18,19:08:59.000,199,11065503,124805,0,1752865738,13852.258505600003,-25.353676740000083,53053.18597248001 2025-07-18,19:09:00.000,199,11065467,124725,0,1752865739,13852.312396079993,-25.311381959996652,53053.24885656 2025-07-18,19:09:01.000,199,11065493,124605,0,1752865740,13852.319132389988,-25.304332829997293,53053.22090808 2025-07-18,19:09:02.000,199,11065520,124805,0,1752865741,13852.332605009993,-25.290234569998574,53053.28379216001 2025-07-18,19:09:03.000,199,11065463,124445,0,1752865742,13852.366286559998,-25.262038050001138,53053.241869440004 2025-07-18,19:09:04.000,199,11065503,124645,0,1752865743,13852.426913349998,-25.283185439999215,53053.22090808 2025-07-18,19:09:05.000,199,11065474,124285,0,1752865744,13852.440385969989,-25.32548021999537,53053.192959600005 2025-07-18,19:09:06.000,199,11065484,124605,0,1752865745,13852.467331209999,-25.3677749999988,53053.25584368001 2025-07-18,19:09:07.000,199,11065475,124645,0,1752865746,13852.501012759989,-25.3677749999988,53053.22090808 2025-07-18,19:09:08.000,199,11065434,124285,0,1752865747,13852.568375859999,-25.3677749999988,53053.192959600005 2025-07-18,19:09:09.000,199,11065493,124565,0,1752865748,13852.62900265,-25.38187325999752,53053.192959600005 2025-07-18,19:09:10.000,199,11065488,124445,0,1752865749,13852.68289312999,-25.41711891000159,53053.23488232001 2025-07-18,19:09:11.000,199,11065449,124805,0,1752865750,13852.70983837,-25.38187325999752,53053.26981792 2025-07-18,19:09:12.000,199,11065442,124925,0,1752865751,13852.78393777999,-25.403020649995597,53053.30475352001 2025-07-18,19:09:13.000,199,11065499,124485,0,1752865752,13852.87150981,-25.42416804000095,53053.30475352001 2025-07-18,19:09:14.000,199,11065461,124325,0,1752865753,13852.94560921999,-25.37482412999816,53053.31872776 2025-07-18,19:09:15.000,199,11065486,124725,0,1752865754,13852.98602707999,-25.395971519996237,53053.40257320001 2025-07-18,19:09:16.000,199,11065478,124645,0,1752865755,13853.066862799991,-25.395971519996237,53053.38161184001 2025-07-18,19:09:17.000,199,11065507,124445,0,1752865756,13853.107280659991,-25.37482412999816,53053.40257320001 2025-07-18,19:09:18.000,199,11065447,124645,0,1752865757,13853.167907449992,-25.346627610000724,53053.38161184001 2025-07-18,19:09:19.000,199,11065509,124445,0,1752865758,13853.181380069997,-25.297283699997934,53053.38859896 2025-07-18,19:09:20.000,199,11065469,124285,0,1752865759,13853.228534239992,-25.297283699997934,53053.37462472001 2025-07-18,19:09:21.000,199,11065425,124485,0,1752865760,13853.282424719997,-25.177448490001552,53053.4375088 2025-07-18,19:09:22.000,199,11065423,124525,0,1752865761,13853.275688410002,-25.19859587999963,53053.409560320004 2025-07-18,19:09:23.000,199,11065499,124645,0,1752865762,13853.343051509997,-25.1563010999962,53053.47244440001 2025-07-18,19:09:24.000,199,11065483,124485,0,1752865763,13853.403678299997,-25.219743269997707,53053.45847016 2025-07-18,19:09:25.000,199,11065428,124525,0,1752865764,13853.444096159998,-25.19154675000027,53053.40257320001 2025-07-18,19:09:26.000,199,11065549,124485,0,1752865765,13853.511459259993,-25.18449762000091,53053.46545728 2025-07-18,19:09:27.000,199,11065503,124405,0,1752865766,13853.572086049993,-25.163350229995558,53053.50039288001 2025-07-18,19:09:28.000,199,11065459,124645,0,1752865767,13853.578822359988,-25.18449762000091,53053.48641864 2025-07-18,19:09:29.000,199,11065481,124565,0,1752865768,13853.572086049993,-25.20564500999899,53053.49340576 2025-07-18,19:09:30.000,199,11065427,124805,0,1752865769,13853.572086049993,-25.219743269997707,53053.50039288001 2025-07-18,19:09:31.000,199,11065435,124605,0,1752865770,13853.585558669998,-25.19859587999963,53053.54231560001 2025-07-18,19:09:32.000,199,11065499,124645,0,1752865771,13853.632712839993,-25.19859587999963,53053.57026408001 2025-07-18,19:09:33.000,199,11065488,124645,0,1752865772,13853.659658079989,-25.247939789995144,53053.55628984 2025-07-18,19:09:34.000,199,11065470,124525,0,1752865773,13853.666394389998,-25.247939789995144,53053.57026408001 2025-07-18,19:09:35.000,199,11065467,124605,0,1752865774,13853.700075939989,-25.25498892000178,53053.6121868 2025-07-18,19:09:36.000,199,11065439,124445,0,1752865775,13853.747230109999,-25.276136309999856,53053.577251200004 2025-07-18,19:09:37.000,199,11065454,124485,0,1752865776,13853.747230109999,-25.339578480001364,53053.54930272001 2025-07-18,19:09:38.000,199,11065456,124445,0,1752865777,13853.787647969999,-25.31843108999601,53053.53532848 2025-07-18,19:09:39.000,199,11065473,124485,0,1752865778,13853.82132951999,-25.332529350002005,53053.577251200004 2025-07-18,19:09:40.000,199,11065485,124525,0,1752865779,13853.834802139994,-25.297283699997934,53053.58423832 2025-07-18,19:09:41.000,199,11065416,124405,0,1752865780,13853.88195630999,-25.304332829997293,53053.6121868 2025-07-18,19:09:42.000,199,11065421,124485,0,1752865781,13853.90890155,-25.332529350002005,53053.59122544001 2025-07-18,19:09:43.000,199,11065381,124645,0,1752865782,13853.915637859995,-25.31843108999601,53053.577251200004 2025-07-18,19:09:44.000,199,11065455,124845,0,1752865783,13853.976264649995,-25.297283699997934,53053.55628984 2025-07-18,19:09:45.000,199,11065457,124605,0,1752865784,13853.96952834,-25.283185439999215,53053.54231560001 2025-07-18,19:09:46.000,199,11065473,124645,0,1752865785,13854.00320988999,-25.304332829997293,53053.56327696 2025-07-18,19:09:47.000,199,11065430,124685,0,1752865786,13854.07057299,-25.353676740000083,53053.60519968 2025-07-18,19:09:48.000,199,11065434,124685,0,1752865787,13854.097518229995,-25.346627610000724,53053.66808376001 2025-07-18,19:09:49.000,199,11065460,124525,0,1752865788,13854.137936089995,-25.38892238999688,53053.682058 2025-07-18,19:09:50.000,199,11065436,124565,0,1752865789,13854.158145019996,-25.37482412999816,53053.68904512001 2025-07-18,19:09:51.000,199,11065405,124405,0,1752865790,13854.225508119991,-25.41006978000223,53053.65410952 2025-07-18,19:09:52.000,199,11065442,124525,0,1752865791,13854.265925979991,-25.41006978000223,53053.696032240005 2025-07-18,19:09:53.000,199,11065476,124765,0,1752865792,13854.313080150001,-25.473511949996464,53053.66109664 2025-07-18,19:09:54.000,199,11065452,124645,0,1752865793,13854.306343839991,-25.473511949996464,53053.67507088 2025-07-18,19:09:55.000,199,11065430,124725,0,1752865794,13854.360234319996,-25.452364559998387,53053.63314816 2025-07-18,19:09:56.000,199,11065382,124525,0,1752865795,13854.393915870001,-25.494659340001817,53053.64013528001 2025-07-18,19:09:57.000,199,11065407,124525,0,1752865796,13854.427597419992,-25.579248900001403,53053.696032240005 2025-07-18,19:09:58.000,199,11065459,124725,0,1752865797,13854.414124800001,-25.56515063999541,53053.682058 2025-07-18,19:09:59.000,199,11065447,124405,0,1752865798,13854.454542660002,-25.60039628999948,53053.647122400005 2025-07-18,19:10:00.000,199,11065480,124645,0,1752865799,13854.515169450002,-25.586298030000762,53053.65410952 2025-07-18,19:10:01.000,199,11065464,124645,0,1752865800,13854.515169450002,-25.621543679997558,53053.59122544001 2025-07-18,19:10:02.000,199,11065479,124605,0,1752865801,13854.562323619997,-25.64974020000227,53053.59122544001 2025-07-18,19:10:03.000,199,11065410,124685,0,1752865802,13854.602741479997,-25.65678933000163,53053.57026408001 2025-07-18,19:10:04.000,199,11065444,124725,0,1752865803,13854.649895649993,-25.684985849999066,53053.58423832 2025-07-18,19:10:05.000,199,11065466,124445,0,1752865804,13854.730731369993,-25.706133239997143,53053.58423832 2025-07-18,19:10:06.000,199,11065410,124525,0,1752865805,13854.737467679988,-25.706133239997143,53053.55628984 2025-07-18,19:10:07.000,199,11065440,124645,0,1752865806,13854.757676609988,-25.684985849999066,53053.49340576 2025-07-18,19:10:08.000,199,11065465,124365,0,1752865807,13854.784621849998,-25.699084109997784,53053.50738 2025-07-18,19:10:09.000,199,11065451,124645,0,1752865808,13854.912611739994,-25.755477149999933,53053.50738 2025-07-18,19:10:10.000,199,11065467,124685,0,1752865809,13854.926084359999,-25.811870190002082,53053.50039288001 2025-07-18,19:10:11.000,199,11065463,124965,0,1752865810,13855.04733794,-25.83301758000016,53053.50738 2025-07-18,19:10:12.000,199,11065439,124605,0,1752865811,13855.074283179994,-25.882361489995674,53053.52135424001 2025-07-18,19:10:13.000,199,11065433,124525,0,1752865812,13855.16859152,-25.938754529997823,53053.50039288001 2025-07-18,19:10:14.000,199,11065466,124565,0,1752865813,13855.28310878999,-26.00219669999933,53053.45148304001 2025-07-18,19:10:15.000,199,11065442,124605,0,1752865814,13855.33026296,-26.044491479995486,53053.479431520005 2025-07-18,19:10:16.000,199,11065431,124685,0,1752865815,13855.38415343999,-26.107933649996994,53053.41654744 2025-07-18,19:10:17.000,199,11065406,124525,0,1752865816,13855.397626059996,-26.143179300001066,53053.40257320001 2025-07-18,19:10:18.000,199,11065392,124685,0,1752865817,13855.458252849996,-26.22776886000065,53053.40257320001 2025-07-18,19:10:19.000,199,11065389,124725,0,1752865818,13855.498670709996,-26.24186711999937,53053.38859896 2025-07-18,19:10:20.000,199,11065453,124645,0,1752865819,13855.572770120001,-26.24891624999873,53053.37462472001 2025-07-18,19:10:21.000,199,11065417,124765,0,1752865820,13855.566033809991,-26.326456679998955,53053.3676376 2025-07-18,19:10:22.000,199,11065400,124725,0,1752865821,13855.606451669992,-26.326456679998955,53053.3676376 2025-07-18,19:10:23.000,199,11065399,124365,0,1752865822,13855.646869529992,-26.382849720001104,53053.30475352001 2025-07-18,19:10:24.000,199,11065392,124605,0,1752865823,13855.680551079997,-26.4180953699979,53053.3676376 2025-07-18,19:10:25.000,199,11065386,124565,0,1752865824,13855.720968939997,-26.45334102000197,53053.3676376 2025-07-18,19:10:26.000,199,11065425,124645,0,1752865825,13855.761386799997,-26.523832319995563,53053.33968912 2025-07-18,19:10:27.000,199,11065432,124605,0,1752865826,13855.741177869997,-26.60137274999579,53053.34667624 2025-07-18,19:10:28.000,199,11065389,124645,0,1752865827,13855.754650490002,-26.65776578999794,53053.311740640005 2025-07-18,19:10:29.000,199,11065412,124605,0,1752865828,13855.781595729997,-26.685962309995375,53053.35366336001 2025-07-18,19:10:30.000,199,11065423,124685,0,1752865829,13855.774859420002,-26.756453609996242,53053.34667624 2025-07-18,19:10:31.000,199,11065399,124645,0,1752865830,13855.862431449998,-26.82694490999711,53053.30475352001 2025-07-18,19:10:32.000,199,11065370,124485,0,1752865831,13855.889376689993,-26.897436209997977,53053.38161184001 2025-07-18,19:10:33.000,199,11065369,125245,0,1752865832,13855.950003479993,-26.982025769997563,53053.38161184001 2025-07-18,19:10:34.000,199,11065380,124525,0,1752865833,13855.956739789988,-27.06661532999715,53053.34667624 2025-07-18,19:10:35.000,199,11065396,125325,0,1752865834,13855.997157649988,-27.151204889996734,53053.30475352001 2025-07-18,19:10:36.000,199,11065391,125285,0,1752865835,13856.030839199993,-27.23579444999632,53053.38161184001 2025-07-18,19:10:37.000,199,11065433,125245,0,1752865836,13856.071257059994,-27.299236619997828,53053.3676376 2025-07-18,19:10:38.000,199,11065412,125245,0,1752865837,13856.118411229989,-27.355629659999977,53053.30475352001 2025-07-18,19:10:39.000,199,11065467,125245,0,1752865838,13856.118411229989,-27.419071830001485,53053.3676376 2025-07-18,19:10:40.000,199,11065413,125525,0,1752865839,13856.131883849994,-27.44726834999892,53053.39558608 2025-07-18,19:10:41.000,199,11065411,125485,0,1752865840,13856.111674919994,-27.475464869996358,53053.41654744 2025-07-18,19:10:42.000,199,11065383,125325,0,1752865841,13856.152092779994,-27.51775964999979,53053.48641864 2025-07-18,19:10:43.000,199,11065377,125605,0,1752865842,13856.172301709994,-27.567103559995303,53053.48641864 2025-07-18,19:10:44.000,199,11065377,124765,0,1752865843,13856.185774329999,-27.63759485999617,53053.479431520005 2025-07-18,19:10:45.000,199,11065427,124965,0,1752865844,13856.17903801999,-27.672840510000242,53053.52135424001 2025-07-18,19:10:46.000,199,11065438,124725,0,1752865845,13856.138620159989,-27.74333181000111,53053.53532848 2025-07-18,19:10:47.000,199,11065445,124925,0,1752865846,13856.091465989994,-27.778577459997905,53053.57026408001 2025-07-18,19:10:48.000,199,11065429,124725,0,1752865847,13856.044311819998,-27.849068759998772,53053.57026408001 2025-07-18,19:10:49.000,199,11065388,125525,0,1752865848,13856.003893959998,-27.87021614999685,53053.54930272001 2025-07-18,19:10:50.000,199,11065409,125005,0,1752865849,13855.983685029998,-27.87726527999621,53053.57026408001 2025-07-18,19:10:51.000,199,11065398,124605,0,1752865850,13855.943267169998,-27.91956005999964,53053.53532848 2025-07-18,19:10:52.000,199,11065378,124685,0,1752865851,13855.889376689993,-27.933658319998358,53053.61917392001 2025-07-18,19:10:53.000,199,11065409,124805,0,1752865852,13855.774859420002,-27.954805709996435,53053.60519968 2025-07-18,19:10:54.000,199,11065450,124885,0,1752865853,13855.734441560002,-27.997100489999866,53053.598212560006 2025-07-18,19:10:55.000,199,11065406,124845,0,1752865854,13855.640133219997,-27.997100489999866,53053.598212560006 2025-07-18,19:10:56.000,199,11065422,124645,0,1752865855,13855.532352260001,-27.983002230001148,53053.62616104 2025-07-18,19:10:57.000,199,11065461,124645,0,1752865856,13855.505407019991,-28.04644439999538,53053.57026408001 2025-07-18,19:10:58.000,199,11065435,124725,0,1752865857,13855.40436236999,-28.123984829995607,53053.528341360005 2025-07-18,19:10:59.000,199,11065459,124525,0,1752865858,13855.34373557999,-28.14513222000096,53053.50039288001 2025-07-18,19:11:00.000,199,11065362,124725,0,1752865859,13855.235954619995,-28.208574389995192,53053.47244440001 2025-07-18,19:11:01.000,199,11065490,124765,0,1752865860,13855.14838259,-28.229721780000546,53053.42353456001 2025-07-18,19:11:02.000,199,11065449,125045,0,1752865861,13855.10796473,-28.229721780000546,53053.48641864 2025-07-18,19:11:03.000,199,11065407,124805,0,1752865862,13855.04733794,-28.194476129996474,53053.42353456001 2025-07-18,19:11:04.000,199,11065501,124725,0,1752865863,13855.013656389994,-28.201525259995833,53053.430521680006 2025-07-18,19:11:05.000,199,11065467,124605,0,1752865864,13854.959765909989,-28.173328739998396,53053.479431520005 2025-07-18,19:11:06.000,199,11065433,124765,0,1752865865,13854.932820669994,-28.187426999997115,53053.48641864 2025-07-18,19:11:07.000,199,11065480,124645,0,1752865866,13854.953029599994,-28.173328739998396,53053.45148304001 2025-07-18,19:11:08.000,199,11065465,124765,0,1752865867,13854.892402809994,-28.166279609999037,53053.479431520005 2025-07-18,19:11:09.000,199,11065472,124805,0,1752865868,13854.845248639998,-28.14513222000096,53053.37462472001 2025-07-18,19:11:10.000,199,11065435,124765,0,1752865869,13854.865457569998,-28.166279609999037,53053.360650480005 2025-07-18,19:11:11.000,199,11065457,124605,0,1752865870,13854.885666499998,-28.13103396000224,53053.38161184001 2025-07-18,19:11:12.000,199,11065395,124885,0,1752865871,13854.851984949993,-28.13103396000224,53053.37462472001 2025-07-18,19:11:13.000,199,11065524,124725,0,1752865872,13854.838512329989,-28.1380830900016,53053.39558608 2025-07-18,19:11:14.000,199,11065414,124605,0,1752865873,13854.784621849998,-28.116935699996247,53053.360650480005 2025-07-18,19:11:15.000,199,11065464,124725,0,1752865874,13854.757676609988,-28.1380830900016,53053.430521680006 2025-07-18,19:11:16.000,199,11065429,124685,0,1752865875,13854.750940299993,-28.159230479999678,53053.360650480005 2025-07-18,19:11:17.000,199,11065434,124645,0,1752865876,13854.676840890002,-28.1380830900016,53053.35366336001 2025-07-18,19:11:18.000,199,11065512,124645,0,1752865877,13854.703786129998,-28.159230479999678,53053.3676376 2025-07-18,19:11:19.000,199,11065468,124845,0,1752865878,13854.690313509993,-28.15218135000032,53053.33270200001 2025-07-18,19:11:20.000,199,11065504,124565,0,1752865879,13854.656631960002,-28.123984829995607,53053.3676376 2025-07-18,19:11:21.000,199,11065488,125125,0,1752865880,13854.575796240002,-28.10988656999689,53053.360650480005 2025-07-18,19:11:22.000,199,11065435,124645,0,1752865881,13854.542114689997,-28.1380830900016,53053.37462472001 2025-07-18,19:11:23.000,199,11065460,124805,0,1752865882,13854.515169450002,-28.08169004999945,53053.32571488 2025-07-18,19:11:24.000,199,11065508,124725,0,1752865883,13854.508433139992,-28.10988656999689,53053.35366336001 2025-07-18,19:11:25.000,199,11065516,124805,0,1752865884,13854.494960520002,-28.123984829995607,53053.33968912 2025-07-18,19:11:26.000,199,11065455,124805,0,1752865885,13854.488224209992,-28.09578830999817,53053.31872776 2025-07-18,19:11:27.000,199,11065478,124765,0,1752865886,13854.407388489992,-28.074640920000093,53053.24885656 2025-07-18,19:11:28.000,199,11065483,124765,0,1752865887,13854.407388489992,-28.04644439999538,53053.28379216001 2025-07-18,19:11:29.000,199,11065523,124525,0,1752865888,13854.387179559992,-28.060542660001374,53053.30475352001 2025-07-18,19:11:30.000,199,11065500,124645,0,1752865889,13854.393915870001,-28.08169004999945,53053.311740640005 2025-07-18,19:11:31.000,199,11065468,124885,0,1752865890,13854.373706940001,-28.067591790000733,53053.27680504 2025-07-18,19:11:32.000,199,11065479,124685,0,1752865891,13854.373706940001,-28.159230479999678,53053.32571488 2025-07-18,19:11:33.000,199,11065492,124725,0,1752865892,13854.373706940001,-28.123984829995607,53053.262830800006 2025-07-18,19:11:34.000,199,11065465,124885,0,1752865893,13854.366970629992,-28.1380830900016,53053.30475352001 2025-07-18,19:11:35.000,199,11065446,124405,0,1752865894,13854.393915870001,-28.187426999997115,53053.29077928 2025-07-18,19:11:36.000,199,11065496,124965,0,1752865895,13854.420861109997,-28.187426999997115,53053.2977664 2025-07-18,19:11:37.000,199,11065469,124805,0,1752865896,13854.454542660002,-28.208574389995192,53053.30475352001 2025-07-18,19:11:38.000,199,11065475,124885,0,1752865897,13854.447806349992,-28.243820039999264,53053.29077928 2025-07-18,19:11:39.000,199,11065537,124725,0,1752865898,13854.387179559992,-28.257918299997982,53053.25584368001 2025-07-18,19:11:40.000,199,11065474,124645,0,1752865899,13854.420861109997,-28.28611481999542,53053.241869440004 2025-07-18,19:11:41.000,199,11065462,124565,0,1752865900,13854.481487899997,-28.307262210000772,53053.20693384001 2025-07-18,19:11:42.000,199,11065502,124165,0,1752865901,13854.521905759997,-28.307262210000772,53053.23488232001 2025-07-18,19:11:43.000,199,11065521,124685,0,1752865902,13854.609477789993,-28.37775351000164,53053.27680504 2025-07-18,19:11:44.000,199,11065533,124885,0,1752865903,13854.596005170002,-28.405950029999076,53053.241869440004 2025-07-18,19:11:45.000,199,11065465,124605,0,1752865904,13854.589268859992,-28.434146549996512,53053.262830800006 2025-07-18,19:11:46.000,199,11065500,124765,0,1752865905,13854.649895649993,-28.44824480999523,53053.26981792 2025-07-18,19:11:47.000,199,11065474,124805,0,1752865906,13854.717258749988,-28.469392200000584,53053.30475352001 2025-07-18,19:11:48.000,199,11065464,124445,0,1752865907,13854.791358159993,-28.455293940001866,53053.25584368001 2025-07-18,19:11:49.000,199,11065465,124565,0,1752865908,13854.764412919998,-28.469392200000584,53053.23488232001 2025-07-18,19:11:50.000,199,11065483,124805,0,1752865909,13854.703786129998,-28.49758871999802,53053.19994672 2025-07-18,19:11:51.000,199,11065489,124405,0,1752865910,13854.676840890002,-28.50463784999738,53053.17199824 2025-07-18,19:11:52.000,199,11065456,124605,0,1752865911,13854.683577199998,-28.518736109996098,53053.13007552 2025-07-18,19:11:53.000,199,11065474,124485,0,1752865912,13854.744203989998,-28.51168697999674,53053.18597248001 2025-07-18,19:11:54.000,199,11065478,124445,0,1752865913,13854.690313509993,-28.53988350000145,53053.16501112001 2025-07-18,19:11:55.000,199,11065442,124765,0,1752865914,13854.683577199998,-28.575129149998247,53053.20693384001 2025-07-18,19:11:56.000,199,11065426,124525,0,1752865915,13854.710522439993,-28.51168697999674,53053.22090808 2025-07-18,19:11:57.000,199,11065446,124565,0,1752865916,13854.737467679988,-28.532834370002092,53053.23488232001 2025-07-18,19:11:58.000,199,11065447,124605,0,1752865917,13854.750940299993,-28.532834370002092,53053.24885656 2025-07-18,19:11:59.000,199,11065464,124565,0,1752865918,13854.757676609988,-28.51168697999674,53053.25584368001 2025-07-18,19:12:00.000,199,11065467,124605,0,1752865919,13854.757676609988,-28.532834370002092,53053.27680504 2025-07-18,19:12:01.000,199,11065440,124845,0,1752865920,13854.771149229993,-28.532834370002092,53053.26981792 2025-07-18,19:12:02.000,199,11065487,124405,0,1752865921,13854.784621849998,-28.525785239995457,53053.28379216001 2025-07-18,19:12:03.000,199,11065493,124645,0,1752865922,13854.764412919998,-28.476441329999943,53053.28379216001 2025-07-18,19:12:04.000,199,11065454,124445,0,1752865923,13854.811567089993,-28.469392200000584,53053.23488232001 2025-07-18,19:12:05.000,199,11065510,124445,0,1752865924,13854.825039709998,-28.483490459999302,53053.25584368001 2025-07-18,19:12:06.000,199,11065505,124525,0,1752865925,13854.784621849998,-28.49053958999866,53053.25584368001 2025-07-18,19:12:07.000,199,11065471,124445,0,1752865926,13854.757676609988,-28.427097419997153,53053.35366336001 2025-07-18,19:12:08.000,199,11065490,124525,0,1752865927,13854.838512329989,-28.398900899999717,53053.40257320001 2025-07-18,19:12:09.000,199,11065441,124685,0,1752865928,13854.811567089993,-28.412999159998435,53053.45148304001 2025-07-18,19:12:10.000,199,11065509,124485,0,1752865929,13854.811567089993,-28.44824480999523,53053.45847016 2025-07-18,19:12:11.000,199,11065509,124485,0,1752865930,13854.798094469988,-28.44824480999523,53053.45847016 2025-07-18,19:12:12.000,199,11065501,124525,0,1752865931,13854.757676609988,-28.518736109996098,53053.48641864 2025-07-18,19:12:13.000,199,11065485,124645,0,1752865932,13854.737467679988,-28.525785239995457,53053.49340576 2025-07-18,19:12:14.000,199,11065508,124405,0,1752865933,13854.697049820003,-28.575129149998247,53053.45148304001 2025-07-18,19:12:15.000,199,11065478,124485,0,1752865934,13854.622950409997,-28.568080019998888,53053.46545728 2025-07-18,19:12:16.000,199,11065457,124525,0,1752865935,13854.589268859992,-28.631522190000396,53053.54930272001 2025-07-18,19:12:17.000,199,11065448,124525,0,1752865936,13854.488224209992,-28.652669579998474,53053.56327696 2025-07-18,19:12:18.000,199,11065426,123965,0,1752865937,13854.407388489992,-28.68086609999591,53053.53532848 2025-07-18,19:12:19.000,199,11065476,124445,0,1752865938,13854.393915870001,-28.68791522999527,53053.51436712 2025-07-18,19:12:20.000,199,11065482,124605,0,1752865939,13854.393915870001,-28.709062620000623,53053.53532848 2025-07-18,19:12:21.000,199,11065491,124445,0,1752865940,13854.393915870001,-28.7302100099987,53053.56327696 2025-07-18,19:12:22.000,199,11065478,124765,0,1752865941,13854.306343839991,-28.78660305000085,53053.6121868 2025-07-18,19:12:23.000,199,11065491,124485,0,1752865942,13854.299607529996,-28.807750439998927,53053.598212560006 2025-07-18,19:12:24.000,199,11065495,124485,0,1752865943,13854.286134909991,-28.821848699997645,53053.61917392001 2025-07-18,19:12:25.000,199,11065434,124445,0,1752865944,13854.313080150001,-28.857094350001717,53053.6121868 2025-07-18,19:12:26.000,199,11065474,124685,0,1752865945,13854.353498010001,-28.89938912999787,53053.66109664 2025-07-18,19:12:27.000,199,11065418,124685,0,1752865946,13854.353498010001,-28.89938912999787,53053.72398072 2025-07-18,19:12:28.000,199,11065464,124325,0,1752865947,13854.366970629992,-28.878241739999794,53053.744942080004 2025-07-18,19:12:29.000,199,11065475,124165,0,1752865948,13854.340025389996,-28.857094350001717,53053.77987768 2025-07-18,19:12:30.000,199,11065512,124365,0,1752865949,13854.380443249996,-28.89938912999787,53053.75891632001 2025-07-18,19:12:31.000,199,11065465,124405,0,1752865950,13854.393915870001,-28.864143480001076,53053.73096784 2025-07-18,19:12:32.000,199,11065512,124525,0,1752865951,13854.366970629992,-28.89938912999787,53053.7519292 2025-07-18,19:12:33.000,199,11065447,124285,0,1752865952,13854.340025389996,-28.90643825999723,53053.765903440006 2025-07-18,19:12:34.000,199,11065485,124525,0,1752865953,13854.326552769991,-28.927585649995308,53053.77289056 2025-07-18,19:12:35.000,199,11065450,124325,0,1752865954,13854.299607529996,-28.864143480001076,53053.77289056 2025-07-18,19:12:36.000,199,11065515,124165,0,1752865955,13854.360234319996,-28.821848699997645,53053.814813280005 2025-07-18,19:12:37.000,199,11065462,124485,0,1752865956,13854.366970629992,-28.821848699997645,53053.80782616001 2025-07-18,19:12:38.000,199,11065476,125125,0,1752865957,13854.387179559992,-28.814799569998286,53053.79385192 2025-07-18,19:12:39.000,199,11065469,124805,0,1752865958,13854.360234319996,-28.800701309999567,53053.87071024 2025-07-18,19:12:40.000,199,11065430,124845,0,1752865959,13854.366970629992,-28.800701309999567,53053.84276176 2025-07-18,19:12:41.000,199,11065437,125005,0,1752865960,13854.393915870001,-28.79365218000021,53053.82878752 2025-07-18,19:12:42.000,199,11065440,124965,0,1752865961,13854.427597419992,-28.765455659995496,53053.90564584001 2025-07-18,19:12:43.000,199,11065483,125085,0,1752865962,13854.481487899997,-28.72316087999934,53053.87769736001 2025-07-18,19:12:44.000,199,11065447,125085,0,1752865963,13854.468015279992,-28.709062620000623,53053.89865872 2025-07-18,19:12:45.000,199,11065504,125205,0,1752865964,13854.508433139992,-28.702013490001264,53053.90564584001 2025-07-18,19:12:46.000,199,11065426,124125,0,1752865965,13854.508433139992,-28.68086609999591,53053.9964784 2025-07-18,19:12:47.000,199,11065451,123965,0,1752865966,13854.562323619997,-28.68791522999527,53054.01045264 2025-07-18,19:12:48.000,199,11065444,124245,0,1752865967,13854.575796240002,-28.631522190000396,53054.02442688001 2025-07-18,19:12:49.000,199,11065463,124525,0,1752865968,13854.562323619997,-28.652669579998474,53054.04538824001 2025-07-18,19:12:50.000,199,11065448,124325,0,1752865969,13854.535378380002,-28.638571319999755,53054.05936248 2025-07-18,19:12:51.000,199,11065505,124045,0,1752865970,13854.494960520002,-28.582178279997606,53054.08731096 2025-07-18,19:12:52.000,199,11065440,124285,0,1752865971,13854.501696829997,-28.525785239995457,53054.10827232 2025-07-18,19:12:53.000,199,11065526,124005,0,1752865972,13854.501696829997,-28.49758871999802,53054.09429808001 2025-07-18,19:12:54.000,199,11065518,124485,0,1752865973,13854.542114689997,-28.525785239995457,53054.12923368 2025-07-18,19:12:55.000,199,11065495,124125,0,1752865974,13854.515169450002,-28.518736109996098,53054.09429808001 2025-07-18,19:12:56.000,199,11065463,124405,0,1752865975,13854.535378380002,-28.49053958999866,53054.12923368 2025-07-18,19:12:57.000,199,11065508,124325,0,1752865976,13854.468015279992,-28.525785239995457,53054.150195040005 2025-07-18,19:12:58.000,199,11065493,124165,0,1752865977,13854.501696829997,-28.50463784999738,53054.150195040005 2025-07-18,19:12:59.000,199,11065447,124165,0,1752865978,13854.548850999992,-28.455293940001866,53054.17115640001 2025-07-18,19:13:00.000,199,11065488,124285,0,1752865979,13854.535378380002,-28.455293940001866,53054.12923368 2025-07-18,19:13:01.000,199,11065475,124165,0,1752865980,13854.555587310002,-28.469392200000584,53054.15718216 2025-07-18,19:13:02.000,199,11065474,124165,0,1752865981,13854.555587310002,-28.427097419997153,53054.199104880005 2025-07-18,19:13:03.000,199,11065469,124245,0,1752865982,13854.596005170002,-28.391851770000358,53054.14320792001 2025-07-18,19:13:04.000,199,11065470,124045,0,1752865983,13854.622950409997,-28.342507859997568,53054.12923368 2025-07-18,19:13:05.000,199,11065509,123965,0,1752865984,13854.589268859992,-28.37775351000164,53054.17814352 2025-07-18,19:13:06.000,199,11065498,124125,0,1752865985,13854.609477789993,-28.37070438000228,53054.14320792001 2025-07-18,19:13:07.000,199,11065469,123965,0,1752865986,13854.609477789993,-28.405950029999076,53054.15718216 2025-07-18,19:13:08.000,199,11065461,124125,0,1752865987,13854.596005170002,-28.412999159998435,53054.199104880005 2025-07-18,19:13:09.000,199,11065424,124165,0,1752865988,13854.548850999992,-28.391851770000358,53054.22006624001 2025-07-18,19:13:10.000,199,11065442,123965,0,1752865989,13854.596005170002,-28.391851770000358,53054.23404048 2025-07-18,19:13:11.000,199,11065453,124005,0,1752865990,13854.562323619997,-28.398900899999717,53054.206092 2025-07-18,19:13:12.000,199,11065477,124085,0,1752865991,13854.501696829997,-28.384802640001,53054.23404048 2025-07-18,19:13:13.000,199,11065520,123925,0,1752865992,13854.542114689997,-28.37070438000228,53054.23404048 2025-07-18,19:13:14.000,199,11065443,124045,0,1752865993,13854.542114689997,-28.398900899999717,53054.30391168 2025-07-18,19:13:15.000,199,11065515,124085,0,1752865994,13854.481487899997,-28.342507859997568,53054.30391168 2025-07-18,19:13:16.000,199,11065455,123605,0,1752865995,13854.521905759997,-28.32840959999885,53054.29692456 2025-07-18,19:13:17.000,199,11065450,123925,0,1752865996,13854.494960520002,-28.27906568999606,53054.366795760005 2025-07-18,19:13:18.000,199,11065490,123844,0,1752865997,13854.494960520002,-28.236770909999905,53054.32487304 2025-07-18,19:13:19.000,199,11065478,124045,0,1752865998,13854.481487899997,-28.229721780000546,53054.317885920005 2025-07-18,19:13:20.000,199,11065495,123685,0,1752865999,13854.515169450002,-28.208574389995192,53054.317885920005 2025-07-18,19:13:21.000,199,11065462,123725,0,1752866000,13854.468015279992,-28.166279609999037,53054.29692456 2025-07-18,19:13:22.000,199,11065432,123965,0,1752866001,13854.474751590002,-28.14513222000096,53054.268976080006 2025-07-18,19:13:23.000,199,11065468,123885,0,1752866002,13854.535378380002,-28.13103396000224,53054.33186016 2025-07-18,19:13:24.000,199,11065527,124125,0,1752866003,13854.548850999992,-28.10988656999689,53054.33884728001 2025-07-18,19:13:25.000,199,11065499,123645,0,1752866004,13854.488224209992,-28.10988656999689,53054.35980864001 2025-07-18,19:13:26.000,199,11065479,123805,0,1752866005,13854.528642069992,-28.10283743999753,53054.35980864001 2025-07-18,19:13:27.000,199,11065424,124085,0,1752866006,13854.528642069992,-28.053493530002015,53054.40173136 2025-07-18,19:13:28.000,199,11065482,124005,0,1752866007,13854.488224209992,-28.10283743999753,53054.38775712001 2025-07-18,19:13:29.000,199,11065488,124045,0,1752866008,13854.474751590002,-28.123984829995607,53054.3458344 2025-07-18,19:13:30.000,199,11065428,123885,0,1752866009,13854.454542660002,-28.10283743999753,53054.32487304 2025-07-18,19:13:31.000,199,11065445,124045,0,1752866010,13854.447806349992,-28.116935699996247,53054.3458344 2025-07-18,19:13:32.000,199,11065499,123844,0,1752866011,13854.441070039997,-28.10283743999753,53054.35282152 2025-07-18,19:13:33.000,199,11065475,123805,0,1752866012,13854.454542660002,-28.13103396000224,53054.317885920005 2025-07-18,19:13:34.000,199,11065483,123844,0,1752866013,13854.454542660002,-28.067591790000733,53054.30391168 2025-07-18,19:13:35.000,199,11065505,123605,0,1752866014,13854.427597419992,-28.032346139996662,53054.28295032 2025-07-18,19:13:36.000,199,11065457,123685,0,1752866015,13854.427597419992,-28.025297009997303,53054.25500184 2025-07-18,19:13:37.000,199,11065496,123645,0,1752866016,13854.414124800001,-28.018247879997944,53054.2759632 2025-07-18,19:13:38.000,199,11065486,123844,0,1752866017,13854.387179559992,-28.011198749998584,53054.268976080006 2025-07-18,19:13:39.000,199,11065472,123645,0,1752866018,13854.346761699991,-27.983002230001148,53054.248014720004 2025-07-18,19:13:40.000,199,11065456,123445,0,1752866019,13854.420861109997,-27.968903969995154,53054.28993744001 2025-07-18,19:13:41.000,199,11065483,123565,0,1752866020,13854.319816459996,-27.990051360000507,53054.268976080006 2025-07-18,19:13:42.000,199,11065500,123645,0,1752866021,13854.360234319996,-27.97595310000179,53054.268976080006 2025-07-18,19:13:43.000,199,11065490,123925,0,1752866022,13854.346761699991,-27.940707449997717,53054.248014720004 2025-07-18,19:13:44.000,199,11065453,123645,0,1752866023,13854.346761699991,-27.961854839995794,53054.206092 2025-07-18,19:13:45.000,199,11065522,123565,0,1752866024,13854.353498010001,-27.954805709996435,53054.24102760001 2025-07-18,19:13:46.000,199,11065534,123565,0,1752866025,13854.326552769991,-27.926609189999,53054.22705336 2025-07-18,19:13:47.000,199,11065494,123605,0,1752866026,13854.326552769991,-27.933658319998358,53054.150195040005 2025-07-18,19:13:48.000,199,11065505,123725,0,1752866027,13854.326552769991,-27.933658319998358,53054.16416928 2025-07-18,19:13:49.000,199,11065436,123605,0,1752866028,13854.326552769991,-27.90546180000092,53054.17814352 2025-07-18,19:13:50.000,199,11065446,123765,0,1752866029,13854.286134909991,-27.940707449997717,53054.19211776001 2025-07-18,19:13:51.000,199,11065515,123844,0,1752866030,13854.265925979991,-27.91956005999964,53054.16416928 2025-07-18,19:13:52.000,199,11065495,123844,0,1752866031,13854.286134909991,-27.954805709996435,53054.19211776001 2025-07-18,19:13:53.000,199,11065489,123565,0,1752866032,13854.286134909991,-27.933658319998358,53054.17814352 2025-07-18,19:13:54.000,199,11065471,123645,0,1752866033,13854.25245336,-27.940707449997717,53054.150195040005 2025-07-18,19:13:55.000,199,11065478,123605,0,1752866034,13854.25245336,-27.954805709996435,53054.150195040005 2025-07-18,19:13:56.000,199,11065510,123525,0,1752866035,13854.27266229,-27.983002230001148,53054.12923368 2025-07-18,19:13:57.000,199,11065500,123645,0,1752866036,13854.19182657,-28.011198749998584,53054.12923368 2025-07-18,19:13:58.000,199,11065494,123525,0,1752866037,13854.23224443,-28.04644439999538,53054.03840112 2025-07-18,19:13:59.000,199,11065437,123565,0,1752866038,13854.205299189991,-28.032346139996662,53054.01743976 2025-07-18,19:14:00.000,199,11065501,123765,0,1752866039,13854.178353949996,-28.074640920000093,53053.9615428 2025-07-18,19:14:01.000,199,11065453,123325,0,1752866040,13854.16488132999,-28.025297009997303,53054.03840112 2025-07-18,19:14:02.000,199,11065467,123205,0,1752866041,13854.205299189991,-28.10988656999689,53053.96852992 2025-07-18,19:14:03.000,199,11065475,123525,0,1752866042,13854.19182657,-28.123984829995607,53053.912632960004 2025-07-18,19:14:04.000,199,11065449,123365,0,1752866043,13854.2120355,-28.1380830900016,53053.8916716 2025-07-18,19:14:05.000,199,11065487,123325,0,1752866044,13854.238980739996,-28.180377869997756,53053.89865872 2025-07-18,19:14:06.000,199,11065426,123405,0,1752866045,13854.225508119991,-28.208574389995192,53053.90564584001 2025-07-18,19:14:07.000,199,11065492,123485,0,1752866046,13854.292871220001,-28.208574389995192,53053.94756856 2025-07-18,19:14:08.000,199,11065432,123445,0,1752866047,13854.333289080001,-28.27906568999606,53053.97551704001 2025-07-18,19:14:09.000,199,11065432,123725,0,1752866048,13854.333289080001,-28.32136046999949,53053.87769736001 2025-07-18,19:14:10.000,199,11065505,123485,0,1752866049,13854.360234319996,-28.33545872999821,53053.863723120005 2025-07-18,19:14:11.000,199,11065468,123645,0,1752866050,13854.373706940001,-28.28611481999542,53053.83577464001 2025-07-18,19:14:12.000,199,11065465,123525,0,1752866051,13854.387179559992,-28.363655249995645,53053.80083904 2025-07-18,19:14:13.000,199,11065506,123325,0,1752866052,13854.366970629992,-28.405950029999076,53053.765903440006 2025-07-18,19:14:14.000,199,11065470,123685,0,1752866053,13854.319816459996,-28.349556989996927,53053.80782616001 2025-07-18,19:14:15.000,199,11065481,123925,0,1752866054,13854.340025389996,-28.405950029999076,53053.72398072 2025-07-18,19:14:16.000,199,11065492,123485,0,1752866055,13854.414124800001,-28.398900899999717,53053.72398072 2025-07-18,19:14:17.000,199,11065522,123605,0,1752866056,13854.407388489992,-28.420048289997794,53053.77987768 2025-07-18,19:14:18.000,199,11065460,123645,0,1752866057,13854.414124800001,-28.462343070001225,53053.72398072 2025-07-18,19:14:19.000,199,11065509,123645,0,1752866058,13854.420861109997,-28.483490459999302,53053.70301936 2025-07-18,19:14:20.000,199,11065491,123485,0,1752866059,13854.434333730002,-28.532834370002092,53053.647122400005 2025-07-18,19:14:21.000,199,11065438,123645,0,1752866060,13854.481487899997,-28.575129149998247,53053.696032240005 2025-07-18,19:14:22.000,199,11065480,123965,0,1752866061,13854.468015279992,-28.575129149998247,53053.61917392001 2025-07-18,19:14:23.000,199,11065509,123645,0,1752866062,13854.481487899997,-28.568080019998888,53053.64013528001 2025-07-18,19:14:24.000,199,11065501,123605,0,1752866063,13854.508433139992,-28.596276539996325,53053.647122400005 2025-07-18,19:14:25.000,199,11065458,123645,0,1752866064,13854.461278969997,-28.617423930001678,53053.61917392001 2025-07-18,19:14:26.000,199,11065499,123645,0,1752866065,13854.427597419992,-28.659718709997833,53053.598212560006 2025-07-18,19:14:27.000,199,11065496,124005,0,1752866066,13854.447806349992,-28.702013490001264,53053.59122544001 2025-07-18,19:14:28.000,199,11065526,123925,0,1752866067,13854.414124800001,-28.68791522999527,53053.61917392001 2025-07-18,19:14:29.000,199,11065484,123525,0,1752866068,13854.353498010001,-28.751357399996778,53053.59122544001 2025-07-18,19:14:30.000,199,11065531,123605,0,1752866069,13854.366970629992,-28.807750439998927,53053.60519968 2025-07-18,19:14:31.000,199,11065500,123605,0,1752866070,13854.265925979991,-28.800701309999567,53053.577251200004 2025-07-18,19:14:32.000,199,11065496,123844,0,1752866071,13854.245717049991,-28.828897829997004,53053.49340576 2025-07-18,19:14:33.000,199,11065481,123405,0,1752866072,13854.19182657,-28.871192610000435,53053.46545728 2025-07-18,19:14:34.000,199,11065536,123805,0,1752866073,13854.11099085,-28.90643825999723,53053.45847016 2025-07-18,19:14:35.000,199,11065461,123885,0,1752866074,13854.097518229995,-28.92053651999595,53053.41654744 2025-07-18,19:14:36.000,199,11065486,123725,0,1752866075,13854.04362774999,-28.90643825999723,53053.39558608 2025-07-18,19:14:37.000,199,11065448,123765,0,1752866076,13853.956055719995,-28.94873304000066,53053.34667624 2025-07-18,19:14:38.000,199,11065473,124085,0,1752866077,13853.96952834,-28.991027819996816,53053.25584368001 2025-07-18,19:14:39.000,199,11065454,124125,0,1752866078,13853.895428929995,-28.991027819996816,53053.29077928 2025-07-18,19:14:40.000,199,11065452,123365,0,1752866079,13853.834802139994,-29.026273470000888,53053.28379216001 2025-07-18,19:14:41.000,199,11065479,124485,0,1752866080,13853.76070272999,-29.026273470000888,53053.25584368001 2025-07-18,19:14:42.000,199,11065526,124325,0,1752866081,13853.706812249999,-29.061519119997683,53053.17199824 2025-07-18,19:14:43.000,199,11065467,124485,0,1752866082,13853.632712839993,-29.12496128999919,53053.08116568 2025-07-18,19:14:44.000,199,11065483,124605,0,1752866083,13853.578822359988,-29.167256069995346,53053.025268720005 2025-07-18,19:14:45.000,199,11065494,124525,0,1752866084,13853.471041399993,-29.17430520000198,53053.06020432 2025-07-18,19:14:46.000,199,11065496,124565,0,1752866085,13853.423887229997,-29.251845630002208,53053.095139920006 2025-07-18,19:14:47.000,199,11065473,124885,0,1752866086,13853.376733060002,-29.280042149999645,53053.08815280001 2025-07-18,19:14:48.000,199,11065475,124965,0,1752866087,13853.289161029992,-29.35758257999987,53053.03225584 2025-07-18,19:14:49.000,199,11065508,124885,0,1752866088,13853.289161029992,-29.35758257999987,53053.00430736 2025-07-18,19:14:50.000,199,11065499,124005,0,1752866089,13853.221797929997,-29.392828229996667,53052.96238464 2025-07-18,19:14:51.000,199,11065488,123685,0,1752866090,13853.134225900001,-29.456270399998175,53052.94841040001 2025-07-18,19:14:52.000,199,11065481,123844,0,1752866091,13853.080335419996,-29.498565180001606,53052.94142328 2025-07-18,19:14:53.000,199,11065460,123765,0,1752866092,13853.006236009991,-29.519712569999683,53052.9134748 2025-07-18,19:14:54.000,199,11065475,124045,0,1752866093,13852.878246119995,-29.526761699999042,53052.8436036 2025-07-18,19:14:55.000,199,11065463,124285,0,1752866094,13852.80414670999,-29.576105610001832,53052.808668000005 2025-07-18,19:14:56.000,199,11065514,124005,0,1752866095,13852.7300473,-29.58315474000119,53052.78770664 2025-07-18,19:14:57.000,199,11065450,123925,0,1752866096,13852.64247526999,-29.59020387000055,53052.738796800004 2025-07-18,19:14:58.000,199,11065445,124245,0,1752866097,13852.568375859999,-29.60430212999927,53052.738796800004 2025-07-18,19:14:59.000,199,11065444,123885,0,1752866098,13852.453858589994,-29.59020387000055,53052.70386120001 2025-07-18,19:15:00.000,199,11065460,124165,0,1752866099,13852.352813939993,-29.60430212999927,53052.64796424 2025-07-18,19:15:01.000,199,11065482,124205,0,1752866100,13852.245032979998,-29.576105610001832,53052.63399000001 2025-07-18,19:15:02.000,199,11065428,124165,0,1752866101,13852.204615119997,-29.576105610001832,53052.56411880001 2025-07-18,19:15:03.000,199,11065457,123525,0,1752866102,13852.130515709992,-29.54085995999776,53052.57809304 2025-07-18,19:15:04.000,199,11065431,124045,0,1752866103,13852.022734749997,-29.519712569999683,53052.56411880001 2025-07-18,19:15:05.000,199,11065483,123965,0,1752866104,13851.921690099996,-29.512663440000324,53052.48027336 2025-07-18,19:15:06.000,199,11065513,124005,0,1752866105,13851.854327000001,-29.526761699999042,53052.424376400006 2025-07-18,19:15:07.000,199,11065475,123885,0,1752866106,13851.73307342,-29.491516050002247,53052.43136352 2025-07-18,19:15:08.000,199,11065471,124085,0,1752866107,13851.638765079995,-29.519712569999683,53052.424376400006 2025-07-18,19:15:09.000,199,11065469,124045,0,1752866108,13851.497302569995,-29.526761699999042,53052.27065976 2025-07-18,19:15:10.000,199,11065509,123925,0,1752866109,13851.40299422999,-29.519712569999683,53052.22873704001 2025-07-18,19:15:11.000,199,11065495,123965,0,1752866110,13851.328894819999,-29.498565180001606,53052.27065976 2025-07-18,19:15:12.000,199,11065471,124125,0,1752866111,13851.248059099998,-29.491516050002247,53052.22174992 2025-07-18,19:15:13.000,199,11065497,124045,0,1752866112,13851.173959689993,-29.498565180001606,53052.2147628 2025-07-18,19:15:14.000,199,11065505,124005,0,1752866113,13851.113332899993,-29.456270399998175,53052.16585296 2025-07-18,19:15:15.000,199,11065546,124165,0,1752866114,13851.019024560002,-29.37872996999795,53052.1448916 2025-07-18,19:15:16.000,199,11065479,124045,0,1752866115,13850.965134079997,-29.435123010000098,53052.10296888 2025-07-18,19:15:17.000,199,11065525,123805,0,1752866116,13850.891034669992,-29.41397562000202,53052.08200752001 2025-07-18,19:15:18.000,199,11065505,123805,0,1752866117,13850.789990019992,-29.392828229996667,53051.97720072 2025-07-18,19:15:19.000,199,11065480,124165,0,1752866118,13850.756308470001,-29.343484320001153,53051.94226512001 2025-07-18,19:15:20.000,199,11065504,123725,0,1752866119,13850.709154299991,-29.31528779999644,53051.94226512001 2025-07-18,19:15:21.000,199,11065493,123965,0,1752866120,13850.63505489,-29.251845630002208,53051.88636816 2025-07-18,19:15:22.000,199,11065472,124005,0,1752866121,13850.5744281,-29.251845630002208,53051.91431664001 2025-07-18,19:15:23.000,199,11065509,124085,0,1752866122,13850.560955479996,-29.1884034600007,53051.851432560004 2025-07-18,19:15:24.000,199,11065556,124045,0,1752866123,13850.48685606999,-29.13905954999791,53051.78854848 2025-07-18,19:15:25.000,199,11065456,124085,0,1752866124,13850.419492969995,-29.117912159999833,53051.732651520004 2025-07-18,19:15:26.000,199,11065492,124125,0,1752866125,13850.3723388,-29.110863030000473,53051.74662576001 2025-07-18,19:15:27.000,199,11065493,124245,0,1752866126,13850.278030459995,-29.033322600000247,53051.59290912 2025-07-18,19:15:28.000,199,11065534,124005,0,1752866127,13850.24434890999,-29.005126079995534,53051.62784472001 2025-07-18,19:15:29.000,199,11065490,124245,0,1752866128,13850.18372211999,-28.941683910001302,53051.55797352001 2025-07-18,19:15:30.000,199,11065485,123925,0,1752866129,13850.150040569999,-28.941683910001302,53051.52303792 2025-07-18,19:15:31.000,199,11065501,124085,0,1752866130,13850.055732229994,-28.871192610000435,53051.49508944 2025-07-18,19:15:32.000,199,11065482,124165,0,1752866131,13849.981632819989,-28.828897829997004,53051.42521824 2025-07-18,19:15:33.000,199,11065514,124085,0,1752866132,13849.927742339998,-28.814799569998286,53051.38329552 2025-07-18,19:15:34.000,199,11065508,124245,0,1752866133,13849.900797099988,-28.78660305000085,53051.38329552 2025-07-18,19:15:35.000,199,11065499,123925,0,1752866134,13849.806488759998,-28.709062620000623,53051.33438568 2025-07-18,19:15:36.000,199,11065515,124005,0,1752866135,13849.786279829998,-28.67381696999655,53051.34137280001 2025-07-18,19:15:37.000,199,11065468,124245,0,1752866136,13849.739125660002,-28.68791522999527,53051.28547584 2025-07-18,19:15:38.000,199,11065544,123965,0,1752866137,13849.705444109997,-28.67381696999655,53051.31342432 2025-07-18,19:15:39.000,199,11065543,124045,0,1752866138,13849.644817319997,-28.61037480000232,53051.3064372 2025-07-18,19:15:40.000,199,11065541,124125,0,1752866139,13849.651553629992,-28.568080019998888,53051.22259176001 2025-07-18,19:15:41.000,199,11065493,124125,0,1752866140,13849.611135769992,-28.56103088999953,53051.201630400006 2025-07-18,19:15:42.000,199,11065496,124205,0,1752866141,13849.523563739996,-28.53988350000145,53051.14573344 2025-07-18,19:15:43.000,199,11065526,124085,0,1752866142,13849.489882189991,-28.518736109996098,53051.12477208001 2025-07-18,19:15:44.000,199,11065519,124485,0,1752866143,13849.442728019996,-28.49758871999802,53051.0968236 2025-07-18,19:15:45.000,199,11065527,124285,0,1752866144,13849.39557385,-28.420048289997794,53051.061888000004 2025-07-18,19:15:46.000,199,11065495,123805,0,1752866145,13849.361892299996,-28.391851770000358,53051.07586224001 2025-07-18,19:15:47.000,199,11065511,123965,0,1752866146,13849.31473813,-28.391851770000358,53051.00599104001 2025-07-18,19:15:48.000,199,11065498,124325,0,1752866147,13849.25411134,-28.31431134000013,53050.9221456 2025-07-18,19:15:49.000,199,11065506,124165,0,1752866148,13849.15306669,-28.307262210000772,53050.9221456 2025-07-18,19:15:50.000,199,11065489,124045,0,1752866149,13849.13285776,-28.27906568999606,53050.8522744 2025-07-18,19:15:51.000,199,11065466,124085,0,1752866150,13849.0924399,-28.26496742999734,53050.796377440005 2025-07-18,19:15:52.000,199,11065472,124205,0,1752866151,13849.038549419995,-28.222672650001186,53050.82432592 2025-07-18,19:15:53.000,199,11065494,124325,0,1752866152,13848.977922629994,-28.187426999997115,53050.747467600006 2025-07-18,19:15:54.000,199,11065461,124365,0,1752866153,13848.890350599999,-28.180377869997756,53050.712532 2025-07-18,19:15:55.000,199,11065547,123965,0,1752866154,13848.849932739999,-28.116935699996247,53050.68458352 2025-07-18,19:15:56.000,199,11065471,124485,0,1752866155,13848.789305949998,-28.173328739998396,53050.579776720006 2025-07-18,19:15:57.000,199,11065523,124405,0,1752866156,13848.661316059988,-28.123984829995607,53050.55182824001 2025-07-18,19:15:58.000,199,11065477,124165,0,1752866157,13848.641107129988,-28.074640920000093,53050.59375096 2025-07-18,19:15:59.000,199,11065517,124245,0,1752866158,13848.573744029993,-28.060542660001374,53050.537854 2025-07-18,19:16:00.000,199,11065513,124045,0,1752866159,13848.465963069997,-28.053493530002015,53050.44702144 2025-07-18,19:16:01.000,199,11065496,124205,0,1752866160,13848.418808900002,-28.032346139996662,53050.45400856001 2025-07-18,19:16:02.000,199,11065522,124365,0,1752866161,13848.324500559997,-27.997100489999866,53050.460995680005 2025-07-18,19:16:03.000,199,11065497,124405,0,1752866162,13848.263873769996,-28.004149619999225,53050.48894416 2025-07-18,19:16:04.000,199,11065503,124245,0,1752866163,13848.203246979996,-27.997100489999866,53050.38413736001 2025-07-18,19:16:05.000,199,11065502,124245,0,1752866164,13848.183038049996,-27.983002230001148,53050.293304800005 2025-07-18,19:16:06.000,199,11065489,124245,0,1752866165,13848.081993399996,-27.97595310000179,53050.293304800005 2025-07-18,19:16:07.000,199,11065455,124125,0,1752866166,13848.04831184999,-27.954805709996435,53050.25138208 2025-07-18,19:16:08.000,199,11065565,124205,0,1752866167,13848.00789398999,-27.91956005999964,53050.21644648001 2025-07-18,19:16:09.000,199,11065528,124205,0,1752866168,13847.95400351,-27.940707449997717,53050.1535624 2025-07-18,19:16:10.000,199,11065446,124285,0,1752866169,13847.95400351,-27.940707449997717,53050.09766544001 2025-07-18,19:16:11.000,199,11065488,124485,0,1752866170,13847.90684933999,-27.983002230001148,53050.055742720004 2025-07-18,19:16:12.000,199,11065507,124285,0,1752866171,13847.879904099995,-27.968903969995154,53050.04875560001 2025-07-18,19:16:13.000,199,11065503,124245,0,1752866172,13847.83274993,-27.983002230001148,53049.97189728 2025-07-18,19:16:14.000,199,11065478,124445,0,1752866173,13847.74517789999,-27.954805709996435,53049.91600032 2025-07-18,19:16:15.000,199,11065515,124085,0,1752866174,13847.671078489999,-27.997100489999866,53049.8740776 2025-07-18,19:16:16.000,199,11065517,124125,0,1752866175,13847.644133249989,-28.011198749998584,53049.81119352001 2025-07-18,19:16:17.000,199,11065499,124365,0,1752866176,13847.590242769998,-28.053493530002015,53049.74830944 2025-07-18,19:16:18.000,199,11065510,124325,0,1752866177,13847.570033839998,-28.03939526999602,53049.76228368001 2025-07-18,19:16:19.000,199,11065531,124205,0,1752866178,13847.516143359993,-28.09578830999817,53049.73433520001 2025-07-18,19:16:20.000,199,11065552,124325,0,1752866179,13847.495934429993,-28.10283743999753,53049.70638672 2025-07-18,19:16:21.000,199,11065507,124325,0,1752866180,13847.462252879988,-28.10283743999753,53049.56664432001 2025-07-18,19:16:22.000,199,11065517,124285,0,1752866181,13847.421835020003,-28.123984829995607,53049.552670080004 2025-07-18,19:16:23.000,199,11065541,124285,0,1752866182,13847.388153469998,-28.173328739998396,53049.503760240004 2025-07-18,19:16:24.000,199,11065551,124365,0,1752866183,13847.334262989993,-28.166279609999037,53049.51074736 2025-07-18,19:16:25.000,199,11065543,124125,0,1752866184,13847.307317749997,-28.180377869997756,53049.46882464 2025-07-18,19:16:26.000,199,11065551,124645,0,1752866185,13847.320790370002,-28.215623520001827,53049.43388904 2025-07-18,19:16:27.000,199,11065520,124445,0,1752866186,13847.213009409992,-28.194476129996474,53049.37799208001 2025-07-18,19:16:28.000,199,11065463,124325,0,1752866187,13847.206273099997,-28.215623520001827,53049.336069360004 2025-07-18,19:16:29.000,199,11065512,124285,0,1752866188,13847.186064169997,-28.236770909999905,53049.29414664 2025-07-18,19:16:30.000,199,11065440,124325,0,1752866189,13847.125437379997,-28.236770909999905,53049.27318528 2025-07-18,19:16:31.000,199,11065520,124405,0,1752866190,13847.091755829992,-28.250869169998623,53049.21030120001 2025-07-18,19:16:32.000,199,11065520,124285,0,1752866191,13847.078283210001,-28.222672650001186,53049.23126256001 2025-07-18,19:16:33.000,199,11065461,124365,0,1752866192,13847.118701070001,-28.257918299997982,53049.1753656 2025-07-18,19:16:34.000,199,11065514,124245,0,1752866193,13847.064810589996,-28.2720165599967,53049.14741712 2025-07-18,19:16:35.000,199,11065549,123965,0,1752866194,13847.071546899992,-28.300213080001413,53049.11248152001 2025-07-18,19:16:36.000,199,11065498,124165,0,1752866195,13847.051337969991,-28.31431134000013,53049.05658456 2025-07-18,19:16:37.000,199,11065481,124365,0,1752866196,13847.051337969991,-28.33545872999821,53049.09152016001 2025-07-18,19:16:38.000,199,11065498,124445,0,1752866197,13847.031129039991,-28.33545872999821,53049.021648960006 2025-07-18,19:16:39.000,199,11065465,124285,0,1752866198,13846.997447490001,-28.363655249995645,53048.97273912001 2025-07-18,19:16:40.000,199,11065462,124525,0,1752866199,13846.95702963,-28.37775351000164,53048.94479064001 2025-07-18,19:16:41.000,199,11065496,124645,0,1752866200,13846.950293319991,-28.37775351000164,53048.881906560004 2025-07-18,19:16:42.000,199,11065532,124365,0,1752866201,13846.87619391,-28.44119567999587,53048.88889368 2025-07-18,19:16:43.000,199,11065471,124725,0,1752866202,13846.882930219996,-28.44119567999587,53048.832996720004 2025-07-18,19:16:44.000,199,11065479,124245,0,1752866203,13846.87619391,-28.44824480999523,53048.784086880005 2025-07-18,19:16:45.000,199,11065519,124565,0,1752866204,13846.802094499995,-28.469392200000584,53048.77011264 2025-07-18,19:16:46.000,199,11065511,124365,0,1752866205,13846.76841294999,-28.49758871999802,53048.74915128 2025-07-18,19:16:47.000,199,11065485,124285,0,1752866206,13846.74820401999,-28.49758871999802,53048.74915128 2025-07-18,19:16:48.000,199,11065453,124485,0,1752866207,13846.741467709995,-28.51168697999674,53048.67229296 2025-07-18,19:16:49.000,199,11065499,124325,0,1752866208,13846.741467709995,-28.50463784999738,53048.665305840004 2025-07-18,19:16:50.000,199,11065451,124245,0,1752866209,13846.75494033,-28.525785239995457,53048.686267200006 2025-07-18,19:16:51.000,199,11065439,125125,0,1752866210,13846.741467709995,-28.53988350000145,53048.665305840004 2025-07-18,19:16:52.000,199,11065512,124965,0,1752866211,13846.7347314,-28.568080019998888,53048.665305840004 2025-07-18,19:16:53.000,199,11065531,124965,0,1752866212,13846.74820401999,-28.624473060001037,53048.665305840004 2025-07-18,19:16:54.000,199,11065455,124885,0,1752866213,13846.721258779995,-28.666767839997192,53048.5814604 2025-07-18,19:16:55.000,199,11065507,124845,0,1752866214,13846.701049849995,-28.666767839997192,53048.5814604 2025-07-18,19:16:56.000,199,11065484,124845,0,1752866215,13846.721258779995,-28.716111749999982,53048.57447328 2025-07-18,19:16:57.000,199,11065496,125045,0,1752866216,13846.67410461,-28.758406529996137,53048.5814604 2025-07-18,19:16:58.000,199,11065473,125125,0,1752866217,13846.64715936999,-28.77955392000149,53048.546524800004 2025-07-18,19:16:59.000,199,11065461,124325,0,1752866218,13846.65389568,-28.814799569998286,53048.52556344 2025-07-18,19:17:00.000,199,11065454,124205,0,1752866219,13846.64715936999,-28.878241739999794,53048.546524800004 2025-07-18,19:17:01.000,199,11065515,124365,0,1752866220,13846.66736829999,-28.89938912999787,53048.55351192 2025-07-18,19:17:02.000,199,11065475,124365,0,1752866221,13846.64715936999,-28.885290869999153,53048.567486160006 2025-07-18,19:17:03.000,199,11065507,124285,0,1752866222,13846.600005199994,-28.92053651999595,53048.546524800004 2025-07-18,19:17:04.000,199,11065530,124125,0,1752866223,13846.57305996,-28.96988042999874,53048.546524800004 2025-07-18,19:17:05.000,199,11065487,124525,0,1752866224,13846.56632364999,-28.95578217000002,53048.546524800004 2025-07-18,19:17:06.000,199,11065480,124925,0,1752866225,13846.56632364999,-28.991027819996816,53048.48364072 2025-07-18,19:17:07.000,199,11065455,124325,0,1752866226,13846.52590578999,-28.976929559998098,53048.49062784001 2025-07-18,19:17:08.000,199,11065443,124285,0,1752866227,13846.431597449999,-29.01217521000217,53048.48364072 2025-07-18,19:17:09.000,199,11065547,124285,0,1752866228,13846.397915899994,-29.068568249997043,53048.42774376 2025-07-18,19:17:10.000,199,11065472,124365,0,1752866229,13846.364234349989,-29.047420859998965,53048.448705120005 2025-07-18,19:17:11.000,199,11065457,124525,0,1752866230,13846.269926009998,-29.08266650999576,53048.42774376 2025-07-18,19:17:12.000,199,11065491,124205,0,1752866231,13846.269926009998,-29.110863030000473,53048.48364072 2025-07-18,19:17:13.000,199,11065466,124365,0,1752866232,13846.222771839988,-29.14610867999727,53048.448705120005 2025-07-18,19:17:14.000,199,11065436,124325,0,1752866233,13846.202562910003,-29.17430520000198,53048.4067824 2025-07-18,19:17:15.000,199,11065509,124365,0,1752866234,13846.121727190002,-29.1884034600007,53048.38582104 2025-07-18,19:17:16.000,199,11065472,124205,0,1752866235,13846.081309330002,-29.258894760001567,53048.42075664001 2025-07-18,19:17:17.000,199,11065476,124285,0,1752866236,13846.040891470002,-29.301189539997722,53048.378833920004 2025-07-18,19:17:18.000,199,11065490,124485,0,1752866237,13846.007209919997,-29.31528779999644,53048.350885440006 2025-07-18,19:17:19.000,199,11065512,124405,0,1752866238,13845.953319439992,-29.294140409998363,53048.37184680001 2025-07-18,19:17:20.000,199,11065498,124485,0,1752866239,13845.919637890001,-29.36463170999923,53048.32293696001 2025-07-18,19:17:21.000,199,11065442,124125,0,1752866240,13845.859011100001,-29.399877359996026,53048.22511728001 2025-07-18,19:17:22.000,199,11065485,124325,0,1752866241,13845.825329549996,-29.399877359996026,53048.31594984 2025-07-18,19:17:23.000,199,11065465,124605,0,1752866242,13845.764702759996,-29.406926489995385,53048.26005288 2025-07-18,19:17:24.000,199,11065520,124325,0,1752866243,13845.744493829996,-29.477417789996252,53048.25306576001 2025-07-18,19:17:25.000,199,11065479,124325,0,1752866244,13845.663658109996,-29.435123010000098,53048.232104400005 2025-07-18,19:17:26.000,199,11065485,124285,0,1752866245,13845.663658109996,-29.5338108299984,53048.232104400005 2025-07-18,19:17:27.000,199,11065505,124005,0,1752866246,13845.6569218,-29.512663440000324,53048.10633624001 2025-07-18,19:17:28.000,199,11065416,124245,0,1752866247,13845.55587715,-29.562007349995838,53048.07838776 2025-07-18,19:17:29.000,199,11065560,124845,0,1752866248,13845.522195599995,-29.569056479995197,53048.043452160004 2025-07-18,19:17:30.000,199,11065491,124485,0,1752866249,13845.49525036,-29.59020387000055,53048.00851656001 2025-07-18,19:17:31.000,199,11065505,124485,0,1752866250,13845.481777739995,-29.611351259998628,53048.064413520005 2025-07-18,19:17:32.000,199,11065476,124165,0,1752866251,13845.44809618999,-29.611351259998628,53048.00152944 2025-07-18,19:17:33.000,199,11065518,124365,0,1752866252,13845.41441464,-29.639547779996064,53048.03646504001 2025-07-18,19:17:34.000,199,11065491,124205,0,1752866253,13845.41441464,-29.674793430000136,53047.98056808 2025-07-18,19:17:35.000,199,11065520,124445,0,1752866254,13845.32684260999,-29.702989949997573,53048.064413520005 2025-07-18,19:17:36.000,199,11065467,124485,0,1752866255,13845.272952129999,-29.731186470002285,53047.95960672 2025-07-18,19:17:37.000,199,11065549,124205,0,1752866256,13845.205589029989,-29.71708820999629,53048.00152944 2025-07-18,19:17:38.000,199,11065512,124285,0,1752866257,13845.158434859994,-29.745284730001003,53047.98755520001 2025-07-18,19:17:39.000,199,11065479,123965,0,1752866258,13845.104544379989,-29.77348124999844,53047.93864536001 2025-07-18,19:17:40.000,199,11065457,124525,0,1752866259,13845.023708659988,-29.7805303799978,53047.945632480005 2025-07-18,19:17:41.000,199,11065461,124245,0,1752866260,13844.996763419993,-29.81577603000187,53047.93165824 2025-07-18,19:17:42.000,199,11065499,124325,0,1752866261,13844.922664010002,-29.81577603000187,53047.84082568001 2025-07-18,19:17:43.000,199,11065487,124205,0,1752866262,13844.868773529997,-29.801677769995877,53047.777941600005 2025-07-18,19:17:44.000,199,11065501,124525,0,1752866263,13844.821619360002,-29.851021679998667,53047.79890296001 2025-07-18,19:17:45.000,199,11065465,124405,0,1752866264,13844.787937809997,-29.808726899995236,53047.79890296001 2025-07-18,19:17:46.000,199,11065465,124365,0,1752866265,13844.707102089997,-29.801677769995877,53047.75698024 2025-07-18,19:17:47.000,199,11065462,124325,0,1752866266,13844.686893159997,-29.794628639996517,53047.70108328001 2025-07-18,19:17:48.000,199,11065500,123965,0,1752866267,13844.612793749991,-29.7805303799978,53047.71505752 2025-07-18,19:17:49.000,199,11065455,124005,0,1752866268,13844.565639579996,-29.7805303799978,53047.65217344001 2025-07-18,19:17:50.000,199,11065466,124005,0,1752866269,13844.545430649996,-29.7805303799978,53047.624224959996 2025-07-18,19:17:51.000,199,11065427,123685,0,1752866270,13844.505012789996,-29.801677769995877,53047.568328 2025-07-18,19:17:52.000,199,11065446,123525,0,1752866271,13844.45785862,-29.76643211999908,53047.58230224001 2025-07-18,19:17:53.000,199,11065461,123365,0,1752866272,13844.39723183,-29.752333860000363,53047.51941816 2025-07-18,19:17:54.000,199,11065478,123285,0,1752866273,13844.39723183,-29.752333860000363,53047.54736664 2025-07-18,19:17:55.000,199,11065519,123645,0,1752866274,13844.33660504,-29.76643211999908,53047.456534079996 2025-07-18,19:17:56.000,199,11065479,123645,0,1752866275,13844.26924193999,-29.794628639996517,53047.4285856 2025-07-18,19:17:57.000,199,11065462,123485,0,1752866276,13844.25576932,-29.82282516000123,53047.42159848 2025-07-18,19:17:58.000,199,11065531,124045,0,1752866277,13844.23556039,-29.83692341999995,53047.43557272001 2025-07-18,19:17:59.000,199,11065436,124685,0,1752866278,13844.141252049994,-29.843972549999307,53047.43557272001 2025-07-18,19:18:00.000,199,11065455,125125,0,1752866279,13844.06715263999,-29.851021679998667,53047.37268864 2025-07-18,19:18:01.000,199,11065494,125565,0,1752866280,13844.040207399994,-29.858070809998026,53047.28185608 2025-07-18,19:18:02.000,199,11065515,126005,0,1752866281,13844.040207399994,-29.886267329995462,53047.288843199996 2025-07-18,19:18:03.000,199,11065465,125165,0,1752866282,13843.959371679994,-29.872169069996744,53047.274868960005 2025-07-18,19:18:04.000,199,11065503,124845,0,1752866283,13843.966107989989,-29.928562109998893,53047.225959120005 2025-07-18,19:18:05.000,199,11065446,124725,0,1752866284,13843.905481199989,-29.872169069996744,53047.225959120005 2025-07-18,19:18:06.000,199,11065479,123844,0,1752866285,13843.918953819993,-29.893316460002097,53047.1840364 2025-07-18,19:18:07.000,199,11065525,123445,0,1752866286,13843.905481199989,-29.865119939997385,53047.17006216001 2025-07-18,19:18:08.000,199,11065485,123245,0,1752866287,13843.831381789998,-29.843972549999307,53047.20499776 2025-07-18,19:18:09.000,199,11065478,122965,0,1752866288,13843.811172859998,-29.879218199996103,53047.14211368 2025-07-18,19:18:10.000,199,11065493,122925,0,1752866289,13843.757282379993,-29.858070809998026,53047.12813944001 2025-07-18,19:18:11.000,199,11065521,123165,0,1752866290,13843.656237729992,-29.872169069996744,53047.058268240005 2025-07-18,19:18:12.000,199,11065431,123365,0,1752866291,13843.622556180002,-29.83692341999995,53047.07224248 2025-07-18,19:18:13.000,199,11065487,123765,0,1752866292,13843.622556180002,-29.872169069996744,53046.98140992001 2025-07-18,19:18:14.000,199,11065445,124165,0,1752866293,13843.555193079992,-29.886267329995462,53046.98140992001 2025-07-18,19:18:15.000,199,11065469,124325,0,1752866294,13843.481093670001,-29.893316460002097,53046.99538416 2025-07-18,19:18:16.000,199,11065514,124365,0,1752866295,13843.454148429992,-29.879218199996103,53046.96044856001 2025-07-18,19:18:17.000,199,11065535,125005,0,1752866296,13843.400257950001,-29.921512979999534,53046.9045516 2025-07-18,19:18:18.000,199,11065523,125285,0,1752866297,13843.373312709991,-29.893316460002097,53046.9045516 2025-07-18,19:18:19.000,199,11065532,125245,0,1752866298,13843.312685919991,-29.95675862999633,53046.86262888001 2025-07-18,19:18:20.000,199,11065527,124925,0,1752866299,13843.27226805999,-29.914463850000175,53046.89756448 2025-07-18,19:18:21.000,199,11065519,125005,0,1752866300,13843.225113889996,-29.928562109998893,53046.88359024001 2025-07-18,19:18:22.000,199,11065484,124965,0,1752866301,13843.13754186,-29.893316460002097,53046.84865464 2025-07-18,19:18:23.000,199,11065493,124605,0,1752866302,13843.083651379995,-29.879218199996103,53046.76480920001 2025-07-18,19:18:24.000,199,11065463,124445,0,1752866303,13843.043233519995,-29.921512979999534,53046.771796320005 2025-07-18,19:18:25.000,199,11065523,124085,0,1752866304,13842.98934303999,-29.83692341999995,53046.74384784001 2025-07-18,19:18:26.000,199,11065519,124125,0,1752866305,13842.88829838999,-29.851021679998667,53046.69493800001 2025-07-18,19:18:27.000,199,11065464,123885,0,1752866306,13842.861353149994,-29.886267329995462,53046.673976640006 2025-07-18,19:18:28.000,199,11065463,123844,0,1752866307,13842.807462669989,-29.858070809998026,53046.61109256 2025-07-18,19:18:29.000,199,11065446,123725,0,1752866308,13842.807462669989,-29.886267329995462,53046.61109256 2025-07-18,19:18:30.000,199,11065447,123445,0,1752866309,13842.713154329998,-29.843972549999307,53046.56218272 2025-07-18,19:18:31.000,199,11065501,123445,0,1752866310,13842.632318609998,-29.83692341999995,53046.56916984 2025-07-18,19:18:32.000,199,11065450,123645,0,1752866311,13842.605373369988,-29.801677769995877,53046.58314408 2025-07-18,19:18:33.000,199,11065505,123485,0,1752866312,13842.511065029998,-29.82987429000059,53046.51327288 2025-07-18,19:18:34.000,199,11065493,123885,0,1752866313,13842.457174549992,-29.81577603000187,53046.49231152 2025-07-18,19:18:35.000,199,11065506,123805,0,1752866314,13842.430229309997,-29.794628639996517,53046.40147896 2025-07-18,19:18:36.000,199,11065479,124045,0,1752866315,13842.443701930002,-29.808726899995236,53046.44340168 2025-07-18,19:18:37.000,199,11065458,124045,0,1752866316,13842.376338829992,-29.82282516000123,53046.35955624001 2025-07-18,19:18:38.000,199,11065498,124165,0,1752866317,13842.288766799997,-29.76643211999908,53046.30365928 2025-07-18,19:18:39.000,199,11065511,124445,0,1752866318,13842.308975729997,-29.76643211999908,53046.2058396 2025-07-18,19:18:40.000,199,11065499,124685,0,1752866319,13842.241612630001,-29.752333860000363,53046.26173656001 2025-07-18,19:18:41.000,199,11065450,124805,0,1752866320,13842.268557869997,-29.7805303799978,53046.25474944 2025-07-18,19:18:42.000,199,11065462,124685,0,1752866321,13842.282030490001,-29.77348124999844,53046.23378808 2025-07-18,19:18:43.000,199,11065487,125045,0,1752866322,13842.275294179992,-29.77348124999844,53046.1359684 2025-07-18,19:18:44.000,199,11065479,125125,0,1752866323,13842.228140009996,-29.801677769995877,53046.18487824 2025-07-18,19:18:45.000,199,11065495,125045,0,1752866324,13842.201194770001,-29.76643211999908,53046.115007039996 2025-07-18,19:18:46.000,199,11065476,125165,0,1752866325,13842.221403700001,-29.7805303799978,53046.09404568001 2025-07-18,19:18:47.000,199,11065513,125125,0,1752866326,13842.234876319992,-29.808726899995236,53046.14295552001 2025-07-18,19:18:48.000,199,11065479,125045,0,1752866327,13842.248348939997,-29.78757950999716,53046.08007144 2025-07-18,19:18:49.000,199,11065505,125005,0,1752866328,13842.288766799997,-29.801677769995877,53046.05911008 2025-07-18,19:18:50.000,199,11065470,124885,0,1752866329,13842.255085249992,-29.81577603000187,53045.99622600001 2025-07-18,19:18:51.000,199,11065490,124885,0,1752866330,13842.228140009996,-29.794628639996517,53046.003213120006 2025-07-18,19:18:52.000,199,11065475,124645,0,1752866331,13842.255085249992,-29.78757950999716,53045.97526464001 2025-07-18,19:18:53.000,199,11065497,124485,0,1752866332,13842.255085249992,-29.77348124999844,53045.933341920005 2025-07-18,19:18:54.000,199,11065510,124805,0,1752866333,13842.302239420002,-29.801677769995877,53045.91238056 2025-07-18,19:18:55.000,199,11065506,124485,0,1752866334,13842.302239420002,-29.808726899995236,53045.87744496001 2025-07-18,19:18:56.000,199,11065465,124325,0,1752866335,13842.335920969992,-29.81577603000187,53045.79359952 2025-07-18,19:18:57.000,199,11065482,124285,0,1752866336,13842.349393589997,-29.83692341999995,53045.79359952 2025-07-18,19:18:58.000,199,11065500,124245,0,1752866337,13842.302239420002,-29.801677769995877,53045.78661240001 2025-07-18,19:18:59.000,199,11065507,124125,0,1752866338,13842.322448350002,-29.865119939997385,53045.765651040005 2025-07-18,19:19:00.000,199,11065469,124325,0,1752866339,13842.295503109992,-29.858070809998026,53045.73770256001 2025-07-18,19:19:01.000,199,11065439,124045,0,1752866340,13842.288766799997,-29.858070809998026,53045.716741200005 2025-07-18,19:19:02.000,199,11065476,123965,0,1752866341,13842.255085249992,-29.843972549999307,53045.716741200005 2025-07-18,19:19:03.000,199,11065443,124085,0,1752866342,13842.261821560001,-29.886267329995462,53045.72372832 2025-07-18,19:19:04.000,199,11065475,123844,0,1752866343,13842.248348939997,-29.900365590001456,53045.68879272001 2025-07-18,19:19:05.000,199,11065439,123844,0,1752866344,13842.221403700001,-29.893316460002097,53045.63289576 2025-07-18,19:19:06.000,199,11065436,123725,0,1752866345,13842.194458459991,-29.907414720000816,53045.60494728 2025-07-18,19:19:07.000,199,11065487,123844,0,1752866346,13842.180985840001,-29.928562109998893,53045.611934399996 2025-07-18,19:19:08.000,199,11065485,123325,0,1752866347,13842.207931079996,-29.94266036999761,53045.53507608 2025-07-18,19:19:09.000,199,11065489,123525,0,1752866348,13842.194458459991,-29.94970949999697,53045.52110184001 2025-07-18,19:19:10.000,199,11065456,123365,0,1752866349,13842.214667389992,-29.970856890002324,53045.52110184001 2025-07-18,19:19:11.000,199,11065488,123365,0,1752866350,13842.228140009996,-29.970856890002324,53045.52808896 2025-07-18,19:19:12.000,199,11065497,123525,0,1752866351,13842.241612630001,-29.96380775999569,53045.500140480006 2025-07-18,19:19:13.000,199,11065469,123685,0,1752866352,13842.234876319992,-29.970856890002324,53045.52808896 2025-07-18,19:19:14.000,199,11065494,123325,0,1752866353,13842.241612630001,-30.027249929997197,53045.48616624 2025-07-18,19:19:15.000,199,11065464,124005,0,1752866354,13842.268557869997,-30.020200799997838,53045.52110184001 2025-07-18,19:19:16.000,199,11065460,123445,0,1752866355,13842.248348939997,-30.020200799997838,53045.38834656 2025-07-18,19:19:17.000,199,11065477,123565,0,1752866356,13842.282030490001,-30.034299059996556,53045.45821776 2025-07-18,19:19:18.000,199,11065500,123685,0,1752866357,13842.261821560001,-30.00610253999912,53045.45821776 2025-07-18,19:19:19.000,199,11065483,123885,0,1752866358,13842.255085249992,-30.01315166999848,53045.430269280005 2025-07-18,19:19:20.000,199,11065491,124005,0,1752866359,13842.261821560001,-30.027249929997197,53045.37437232001 2025-07-18,19:19:21.000,199,11065457,123365,0,1752866360,13842.261821560001,-30.027249929997197,53045.38834656 2025-07-18,19:19:22.000,199,11065429,123885,0,1752866361,13842.268557869997,-30.027249929997197,53045.38834656 2025-07-18,19:19:23.000,199,11065449,123725,0,1752866362,13842.221403700001,-30.05544645000191,53045.3673852 2025-07-18,19:19:24.000,199,11065512,123965,0,1752866363,13842.187722149996,-30.05544645000191,53045.39533368 2025-07-18,19:19:25.000,199,11065447,123645,0,1752866364,13842.167513219996,-30.069544710000628,53045.34642384 2025-07-18,19:19:26.000,199,11065437,123725,0,1752866365,13842.174249529991,-30.090692099998705,53045.381359440005 2025-07-18,19:19:27.000,199,11065437,123965,0,1752866366,13842.12035905,-30.11888861999614,53045.39533368 2025-07-18,19:19:28.000,199,11065462,123965,0,1752866367,13842.093413809991,-30.147085140000854,53045.332449600006 2025-07-18,19:19:29.000,199,11065417,123645,0,1752866368,13842.113622739991,-30.18233078999765,53045.25559128001 2025-07-18,19:19:30.000,199,11065478,123965,0,1752866369,13842.05299594999,-30.16823252999893,53045.29052688 2025-07-18,19:19:31.000,199,11065481,123925,0,1752866370,13842.026050709996,-30.154134270000213,53045.31847536 2025-07-18,19:19:32.000,199,11065477,124005,0,1752866371,13841.985632849995,-30.161183399999572,53045.32546248001 2025-07-18,19:19:33.000,199,11065441,124005,0,1752866372,13842.005841779996,-30.210527309995086,53045.33943672 2025-07-18,19:19:34.000,199,11065453,123925,0,1752866373,13841.985632849995,-30.16823252999893,53045.332449600006 2025-07-18,19:19:36.000,199,11065435,124125,0,1752866375,13841.91153343999,-30.18233078999765,53045.332449600006 2025-07-18,19:19:37.000,199,11065454,123605,0,1752866376,13841.87111557999,-30.18937991999701,53045.36039808 2025-07-18,19:19:38.000,199,11065446,124005,0,1752866377,13841.85764296,-30.196429049996368,53045.38834656 2025-07-18,19:19:39.000,199,11065426,123965,0,1752866378,13841.79027985999,-30.245772959999158,53045.381359440005 2025-07-18,19:19:40.000,199,11065433,124165,0,1752866379,13841.75659831,-30.2387238299998,53045.32546248001 2025-07-18,19:19:41.000,199,11065459,123885,0,1752866380,13841.71618045,-30.23167470000044,53045.30450112001 2025-07-18,19:19:42.000,199,11065438,124205,0,1752866381,13841.722916759994,-30.2387238299998,53045.37437232001 2025-07-18,19:19:43.000,199,11065423,124285,0,1752866382,13841.662289969994,-30.266920349997235,53045.332449600006 2025-07-18,19:19:44.000,199,11065504,124125,0,1752866383,13841.662289969994,-30.295116870001948,53045.34642384 2025-07-18,19:19:45.000,199,11065408,124325,0,1752866384,13841.662289969994,-30.266920349997235,53045.297514 2025-07-18,19:19:46.000,199,11065453,124405,0,1752866385,13841.64881734999,-30.337411649998103,53045.30450112001 2025-07-18,19:19:47.000,199,11065460,124165,0,1752866386,13841.66902627999,-30.295116870001948,53045.213668560005 2025-07-18,19:19:48.000,199,11065426,124125,0,1752866387,13841.66902627999,-30.337411649998103,53045.19969432 2025-07-18,19:19:49.000,199,11065471,124125,0,1752866388,13841.662289969994,-30.36560816999554,53045.25559128001 2025-07-18,19:19:50.000,199,11065487,124325,0,1752866389,13841.635344729999,-30.35855903999618,53045.1927072 2025-07-18,19:19:51.000,199,11065420,124405,0,1752866390,13841.635344729999,-30.379706430001534,53045.2276428 2025-07-18,19:19:52.000,199,11065453,124405,0,1752866391,13841.62860841999,-30.393804690000252,53045.24860416 2025-07-18,19:19:53.000,199,11065456,124485,0,1752866392,13841.588190559989,-30.393804690000252,53045.17174584 2025-07-18,19:19:54.000,199,11065469,124565,0,1752866393,13841.635344729999,-30.323313389999385,53045.20668144001 2025-07-18,19:19:56.000,199,11065480,124685,0,1752866395,13841.642081039994,-30.337411649998103,53045.13681024001 2025-07-18,19:19:58.000,199,11065448,124645,0,1752866397,13841.662289969994,-30.252822089998517,53045.213668560005 2025-07-18,19:19:59.000,199,11065465,124605,0,1752866398,13841.68923520999,-30.372657300002174,53045.1927072 2025-07-18,19:20:00.000,199,11065437,124885,0,1752866399,13841.675762589999,-30.372657300002174,53045.2276428 2025-07-18,19:20:01.000,199,11065467,124605,0,1752866400,13841.675762589999,-30.386755560000893,53045.25559128001 2025-07-18,19:20:02.000,199,11065464,124965,0,1752866401,13841.72965306999,-30.337411649998103,53045.213668560005 2025-07-18,19:20:03.000,199,11065459,124965,0,1752866402,13841.763334619995,-30.35855903999618,53045.213668560005 2025-07-18,19:20:04.000,199,11065501,124845,0,1752866403,13841.79027985999,-30.36560816999554,53045.19969432 2025-07-18,19:20:05.000,199,11065398,124965,0,1752866404,13841.823961409995,-30.35150990999682,53045.26956552 2025-07-18,19:20:06.000,199,11065499,124925,0,1752866405,13841.75659831,-30.35150990999682,53045.143797360004 2025-07-18,19:20:07.000,199,11065479,125245,0,1752866406,13841.77007092999,-30.36560816999554,53045.13681024001 2025-07-18,19:20:08.000,199,11065460,124805,0,1752866407,13841.77007092999,-30.35855903999618,53045.11584888001 2025-07-18,19:20:09.000,199,11065410,124725,0,1752866408,13841.8172251,-30.372657300002174,53045.17873296 2025-07-18,19:20:10.000,199,11065486,124725,0,1752866409,13841.8172251,-30.35150990999682,53045.17174584 2025-07-18,19:20:11.000,199,11065435,124645,0,1752866410,13841.83069771999,-30.295116870001948,53045.12982312 2025-07-18,19:20:12.000,199,11065400,124805,0,1752866411,13841.85090664999,-30.281018609995954,53045.18572008001 2025-07-18,19:20:13.000,199,11065490,124605,0,1752866412,13841.87111557999,-30.302166000001307,53045.17873296 2025-07-18,19:20:14.000,199,11065443,124725,0,1752866413,13841.91826975,-30.273969479996595,53045.18572008001 2025-07-18,19:20:15.000,199,11065416,124525,0,1752866414,13841.95195129999,-30.2387238299998,53045.15777160001 2025-07-18,19:20:16.000,199,11065464,124645,0,1752866415,13842.01257808999,-30.2387238299998,53045.15078448 2025-07-18,19:20:17.000,199,11065464,124805,0,1752866416,13842.03278701999,-30.23167470000044,53045.108861759996 2025-07-18,19:20:18.000,199,11065463,124525,0,1752866417,13842.05299594999,-30.210527309995086,53045.11584888001 2025-07-18,19:20:19.000,199,11065428,124725,0,1752866418,13842.113622739991,-30.154134270000213,53045.164758720006 2025-07-18,19:20:20.000,199,11065483,124445,0,1752866419,13842.154040599991,-30.154134270000213,53045.17174584 2025-07-18,19:20:21.000,199,11065428,124485,0,1752866420,13842.167513219996,-30.132986880002136,53045.18572008001 2025-07-18,19:20:22.000,199,11065444,124725,0,1752866421,13842.187722149996,-30.104790359997423,53045.213668560005 2025-07-18,19:20:23.000,199,11065405,124485,0,1752866422,13842.201194770001,-30.076593839999987,53045.17873296 2025-07-18,19:20:24.000,199,11065495,124685,0,1752866423,13842.221403700001,-30.11888861999614,53045.2276428 2025-07-18,19:20:25.000,199,11065463,124485,0,1752866424,13842.288766799997,-30.05544645000191,53045.297514 2025-07-18,19:20:26.000,199,11065408,124325,0,1752866425,13842.322448350002,-30.041348189995915,53045.276552639996 2025-07-18,19:20:27.000,199,11065443,124845,0,1752866426,13842.356129899992,-29.99905340999976,53045.262578400005 2025-07-18,19:20:28.000,199,11065430,124765,0,1752866427,13842.423493000002,-30.041348189995915,53045.23462992001 2025-07-18,19:20:29.000,199,11065414,125045,0,1752866428,13842.484119790002,-30.00610253999912,53045.32546248001 2025-07-18,19:20:30.000,199,11065468,124925,0,1752866429,13842.463910860002,-29.99905340999976,53045.213668560005 2025-07-18,19:20:31.000,199,11065442,124645,0,1752866430,13842.524537650002,-29.984955150001042,53045.262578400005 2025-07-18,19:20:32.000,199,11065466,124805,0,1752866431,13842.504328720002,-29.977906020001683,53045.31847536 2025-07-18,19:20:33.000,199,11065444,124965,0,1752866432,13842.598637059993,-29.970856890002324,53045.32546248001 2025-07-18,19:20:34.000,199,11065457,124805,0,1752866433,13842.585164439988,-29.95675862999633,53045.29052688 2025-07-18,19:20:35.000,199,11065429,124965,0,1752866434,13842.564955509988,-29.879218199996103,53045.33943672 2025-07-18,19:20:36.000,199,11065426,125005,0,1752866435,13842.544746580003,-29.858070809998026,53045.332449600006 2025-07-18,19:20:37.000,199,11065439,124925,0,1752866436,13842.659263849993,-29.851021679998667,53045.34642384 2025-07-18,19:20:38.000,199,11065447,124965,0,1752866437,13842.605373369988,-29.851021679998667,53045.36039808 2025-07-18,19:20:39.000,199,11065399,124805,0,1752866438,13842.672736469998,-29.865119939997385,53045.38834656 2025-07-18,19:20:40.000,199,11065419,124965,0,1752866439,13842.699681709993,-29.851021679998667,53045.41629504 2025-07-18,19:20:41.000,199,11065423,124765,0,1752866440,13842.672736469998,-29.879218199996103,53045.34642384 2025-07-18,19:20:42.000,199,11065474,124845,0,1752866441,13842.632318609998,-29.886267329995462,53045.36039808 2025-07-18,19:20:43.000,199,11065399,124845,0,1752866442,13842.666000159988,-29.886267329995462,53045.500140480006 2025-07-18,19:20:44.000,199,11065463,124645,0,1752866443,13842.659263849993,-29.886267329995462,53045.52808896 2025-07-18,19:20:45.000,199,11065437,124845,0,1752866444,13842.686209089989,-29.893316460002097,53045.53507608 2025-07-18,19:20:46.000,199,11065428,124925,0,1752866445,13842.706418019989,-29.914463850000175,53045.52110184001 2025-07-18,19:20:47.000,199,11065455,125045,0,1752866446,13842.659263849993,-29.914463850000175,53045.47219200001 2025-07-18,19:20:48.000,199,11065439,124685,0,1752866447,13842.692945399998,-29.935611239998252,53045.5071276 2025-07-18,19:20:49.000,199,11065426,124925,0,1752866448,13842.706418019989,-29.9920042800004,53045.53507608 2025-07-18,19:20:50.000,199,11065407,124645,0,1752866449,13842.672736469998,-29.977906020001683,53045.54206320001 2025-07-18,19:20:51.000,199,11065403,124805,0,1752866450,13842.639054919993,-29.977906020001683,53045.500140480006 2025-07-18,19:20:52.000,199,11065405,125365,0,1752866451,13842.645791229988,-29.94970949999697,53045.51411472 2025-07-18,19:20:53.000,199,11065453,125285,0,1752866452,13842.612109679998,-29.99905340999976,53045.56302456 2025-07-18,19:20:54.000,199,11065428,125245,0,1752866453,13842.639054919993,-30.020200799997838,53045.53507608 2025-07-18,19:20:55.000,199,11065427,125245,0,1752866454,13842.666000159988,-30.034299059996556,53045.5769988 2025-07-18,19:20:56.000,199,11065376,125245,0,1752866455,13842.692945399998,-30.06249558000127,53045.57001168001 2025-07-18,19:20:57.000,199,11065440,125125,0,1752866456,13842.645791229988,-30.05544645000191,53045.52110184001 2025-07-18,19:20:58.000,199,11065401,125085,0,1752866457,13842.686209089989,-30.097741229998064,53045.58398592 2025-07-18,19:20:59.000,199,11065458,124245,0,1752866458,13842.666000159988,-30.140036010001495,53045.60494728 2025-07-18,19:21:00.000,199,11065424,124285,0,1752866459,13842.699681709993,-30.161183399999572,53045.611934399996 2025-07-18,19:21:01.000,199,11065448,124405,0,1752866460,13842.686209089989,-30.16823252999893,53045.61892152001 2025-07-18,19:21:02.000,199,11065444,124285,0,1752866461,13842.686209089989,-30.22462557000108,53045.611934399996 2025-07-18,19:21:03.000,199,11065415,124325,0,1752866462,13842.659263849993,-30.266920349997235,53045.61892152001 2025-07-18,19:21:04.000,199,11065448,124645,0,1752866463,13842.692945399998,-30.259871219997876,53045.611934399996 2025-07-18,19:21:05.000,199,11065433,124325,0,1752866464,13842.713154329998,-30.309215130000666,53045.63988288001 2025-07-18,19:21:06.000,199,11065397,124405,0,1752866465,13842.679472779993,-30.344460779997462,53045.62590864 2025-07-18,19:21:07.000,199,11065400,124205,0,1752866466,13842.679472779993,-30.40790294999897,53045.66084424001 2025-07-18,19:21:08.000,199,11065400,123844,0,1752866467,13842.625582299988,-30.393804690000252,53045.73071544 2025-07-18,19:21:09.000,199,11065427,124045,0,1752866468,13842.659263849993,-30.42200120999769,53045.72372832 2025-07-18,19:21:10.000,199,11065434,124045,0,1752866469,13842.625582299988,-30.45724686000176,53045.72372832 2025-07-18,19:21:11.000,199,11065434,124125,0,1752866470,13842.564955509988,-30.323313389999385,53045.80058664 2025-07-18,19:21:12.000,199,11065409,124205,0,1752866471,13842.585164439988,-30.46429599000112,53045.765651040005 2025-07-18,19:21:13.000,199,11065441,123965,0,1752866472,13842.531273959998,-30.513639899996633,53045.80757376001 2025-07-18,19:21:14.000,199,11065454,123965,0,1752866473,13842.551482889998,-30.47134512000048,53045.73770256001 2025-07-18,19:21:15.000,199,11065466,124045,0,1752866474,13842.463910860002,-30.499541639997915,53045.765651040005 2025-07-18,19:21:16.000,199,11065452,124085,0,1752866475,13842.396547759992,-30.485443379999197,53045.77263816 2025-07-18,19:21:17.000,199,11065463,124005,0,1752866476,13842.369602519997,-30.499541639997915,53045.78661240001 2025-07-18,19:21:18.000,199,11065408,123605,0,1752866477,13842.335920969992,-30.485443379999197,53045.77263816 2025-07-18,19:21:19.000,199,11065500,123645,0,1752866478,13842.282030490001,-30.548885550000705,53045.78661240001 2025-07-18,19:21:20.000,199,11065445,123565,0,1752866479,13842.234876319992,-30.534787290001987,53045.75866392001 2025-07-18,19:21:21.000,199,11065450,123645,0,1752866480,13842.194458459991,-30.492492509998556,53045.80058664 2025-07-18,19:21:22.000,199,11065417,123805,0,1752866481,13842.133831669991,-30.485443379999197,53045.73770256001 2025-07-18,19:21:23.000,199,11065460,123405,0,1752866482,13842.093413809991,-30.492492509998556,53045.716741200005 2025-07-18,19:21:24.000,199,11065439,123525,0,1752866483,13842.05299594999,-30.506590769997274,53045.73770256001 2025-07-18,19:21:25.000,199,11065402,123365,0,1752866484,13842.01257808999,-30.492492509998556,53045.70975408001 2025-07-18,19:21:26.000,199,11065472,123645,0,1752866485,13841.93847868,-30.47134512000048,53045.66084424001 2025-07-18,19:21:27.000,199,11065423,123325,0,1752866486,13841.904797129995,-30.492492509998556,53045.73071544 2025-07-18,19:21:28.000,199,11065464,123485,0,1752866487,13841.83069771999,-30.45724686000176,53045.73071544 2025-07-18,19:21:29.000,199,11065419,123645,0,1752866488,13841.83743403,-30.443148599995766,53045.70975408001 2025-07-18,19:21:30.000,199,11065441,123725,0,1752866489,13841.844170339995,-30.436099469996407,53045.6818056 2025-07-18,19:21:31.000,199,11065445,123285,0,1752866490,13841.79701617,-30.42200120999769,53045.667831360006 2025-07-18,19:21:32.000,199,11065451,123645,0,1752866491,13841.763334619995,-30.386755560000893,53045.68879272001 2025-07-18,19:21:33.000,199,11065452,123485,0,1752866492,13841.722916759994,-30.429050339997048,53045.73071544 2025-07-18,19:21:34.000,199,11065428,124005,0,1752866493,13841.682498899994,-30.386755560000893,53045.6818056 2025-07-18,19:21:35.000,199,11065421,123925,0,1752866494,13841.62860841999,-30.40790294999897,53045.67481848 2025-07-18,19:21:36.000,199,11065414,123765,0,1752866495,13841.60839948999,-30.429050339997048,53045.6818056 2025-07-18,19:21:37.000,199,11065375,123885,0,1752866496,13841.547772699989,-30.450197729995125,53045.62590864 2025-07-18,19:21:38.000,199,11065415,123925,0,1752866497,13841.460200669993,-30.429050339997048,53045.60494728 2025-07-18,19:21:39.000,199,11065423,123725,0,1752866498,13841.399573879993,-30.485443379999197,53045.61892152001 2025-07-18,19:21:40.000,199,11065472,124005,0,1752866499,13841.386101259988,-30.499541639997915,53045.61892152001 2025-07-18,19:21:41.000,199,11065473,124045,0,1752866500,13841.379364949993,-30.485443379999197,53045.611934399996 2025-07-18,19:21:42.000,199,11065411,124005,0,1752866501,13841.325474470003,-30.485443379999197,53045.63289576 2025-07-18,19:21:43.000,199,11065441,124165,0,1752866502,13841.305265540002,-30.520689029995992,53045.63289576 2025-07-18,19:21:44.000,199,11065461,124005,0,1752866503,13841.264847680002,-30.59118032999686,53045.63988288001 2025-07-18,19:21:45.000,199,11065423,123965,0,1752866504,13841.184011960002,-30.570032939998782,53045.611934399996 2025-07-18,19:21:46.000,199,11065476,123805,0,1752866505,13841.204220890002,-30.5841311999975,53045.597960160005 2025-07-18,19:21:47.000,199,11065438,124045,0,1752866506,13841.177275649992,-30.63347511000029,53045.549050320005 2025-07-18,19:21:48.000,199,11065453,124125,0,1752866507,13841.163803030002,-30.5841311999975,53045.597960160005 2025-07-18,19:21:49.000,199,11065413,124245,0,1752866508,13841.082967310002,-30.541836420001346,53045.58398592 2025-07-18,19:21:50.000,199,11065397,124045,0,1752866509,13841.042549450001,-30.47134512000048,53045.597960160005 2025-07-18,19:21:51.000,199,11065432,124325,0,1752866510,13841.035813139992,-30.5841311999975,53045.61892152001 2025-07-18,19:21:52.000,199,11065441,124165,0,1752866511,13841.049285759997,-30.548885550000705,53045.59097304001 2025-07-18,19:21:53.000,199,11065456,124285,0,1752866512,13841.049285759997,-30.52773815999535,53045.611934399996 2025-07-18,19:21:54.000,199,11065437,124125,0,1752866513,13841.069494689997,-30.520689029995992,53045.63988288001 2025-07-18,19:21:55.000,199,11065422,124485,0,1752866514,13841.049285759997,-30.548885550000705,53045.60494728 2025-07-18,19:21:56.000,199,11065398,124165,0,1752866515,13841.069494689997,-30.548885550000705,53045.597960160005 2025-07-18,19:21:57.000,199,11065380,124565,0,1752866516,13841.042549450001,-30.485443379999197,53045.63289576 2025-07-18,19:21:58.000,199,11065418,124485,0,1752866517,13841.035813139992,-30.492492509998556,53045.667831360006 2025-07-18,19:21:59.000,199,11065436,124565,0,1752866518,13841.103176240002,-30.520689029995992,53045.63988288001 2025-07-18,19:22:00.000,199,11065473,124485,0,1752866519,13841.056022069992,-30.57708206999814,53045.65385712 2025-07-18,19:22:01.000,199,11065442,123925,0,1752866520,13841.062758380001,-30.541836420001346,53045.63988288001 2025-07-18,19:22:02.000,199,11065443,124165,0,1752866521,13841.035813139992,-30.57708206999814,53045.597960160005 2025-07-18,19:22:03.000,199,11065403,124165,0,1752866522,13840.975186349991,-30.541836420001346,53045.611934399996 2025-07-18,19:22:04.000,199,11065450,124005,0,1752866523,13840.981922660001,-30.52773815999535,53045.58398592 2025-07-18,19:22:05.000,199,11065413,123725,0,1752866524,13840.961713730001,-30.506590769997274,53045.611934399996 2025-07-18,19:22:06.000,199,11065475,123645,0,1752866525,13840.941504800001,-30.386755560000893,53045.646870000004 2025-07-18,19:22:07.000,199,11065428,123725,0,1752866526,13840.894350629991,-30.379706430001534,53045.59097304001 2025-07-18,19:22:08.000,199,11065453,123285,0,1752866527,13840.887614319996,-30.302166000001307,53045.66084424001 2025-07-18,19:22:09.000,199,11065438,123165,0,1752866528,13840.874141699991,-30.316264260000025,53045.667831360006 2025-07-18,19:22:10.000,199,11065452,123245,0,1752866529,13840.894350629991,-30.273969479996595,53045.646870000004 2025-07-18,19:22:11.000,199,11065380,123365,0,1752866530,13840.853932769991,-30.273969479996595,53045.646870000004 2025-07-18,19:22:12.000,199,11065435,124005,0,1752866531,13840.88087801,-30.273969479996595,53045.62590864 2025-07-18,19:22:13.000,199,11065422,123965,0,1752866532,13840.88087801,-30.245772959999158,53045.59097304001 2025-07-18,19:22:14.000,199,11065477,124165,0,1752866533,13840.86066908,-30.273969479996595,53045.63289576 2025-07-18,19:22:15.000,199,11065433,124445,0,1752866534,13840.84046015,-30.2387238299998,53045.60494728 2025-07-18,19:22:16.000,199,11065450,124525,0,1752866535,13840.80004229,-30.252822089998517,53045.61892152001 2025-07-18,19:22:17.000,199,11065439,124605,0,1752866536,13840.75288811999,-30.259871219997876,53045.63289576 2025-07-18,19:22:18.000,199,11065487,124965,0,1752866537,13840.65857978,-30.266920349997235,53045.61892152001 2025-07-18,19:22:19.000,199,11065400,125405,0,1752866538,13840.604689299995,-30.295116870001948,53045.60494728 2025-07-18,19:22:20.000,199,11065420,124965,0,1752866539,13840.564271439995,-30.316264260000025,53045.611934399996 2025-07-18,19:22:21.000,199,11065415,125245,0,1752866540,13840.5373262,-30.281018609995954,53045.646870000004 2025-07-18,19:22:22.000,199,11065410,124965,0,1752866541,13840.483435719994,-30.330362519998744,53045.61892152001 2025-07-18,19:22:23.000,199,11065429,124805,0,1752866542,13840.402599999994,-30.309215130000666,53045.52808896 2025-07-18,19:22:24.000,199,11065369,124485,0,1752866543,13840.368918449989,-30.337411649998103,53045.57001168001 2025-07-18,19:22:25.000,199,11065409,124485,0,1752866544,13840.402599999994,-30.295116870001948,53045.549050320005 2025-07-18,19:22:26.000,199,11065428,124365,0,1752866545,13840.355445829999,-30.281018609995954,53045.53507608 2025-07-18,19:22:27.000,199,11065459,124605,0,1752866546,13840.288082729989,-30.266920349997235,53045.52808896 2025-07-18,19:22:28.000,199,11065469,124085,0,1752866547,13840.274610109998,-30.259871219997876,53045.5769988 2025-07-18,19:22:29.000,199,11065385,124325,0,1752866548,13840.254401179998,-30.288067739995313,53045.51411472 2025-07-18,19:22:30.000,199,11065417,124125,0,1752866549,13840.227455939988,-30.210527309995086,53045.56302456 2025-07-18,19:22:31.000,199,11065466,124125,0,1752866550,13840.261137489993,-30.210527309995086,53045.55603744 2025-07-18,19:22:32.000,199,11065465,123765,0,1752866551,13840.254401179998,-30.259871219997876,53045.57001168001 2025-07-18,19:22:33.000,199,11065409,123645,0,1752866552,13840.267873799989,-30.23167470000044,53045.60494728 2025-07-18,19:22:34.000,199,11065419,123605,0,1752866553,13840.267873799989,-30.288067739995313,53045.59097304001 2025-07-18,19:22:35.000,199,11065439,123765,0,1752866554,13840.247664869989,-30.316264260000025,53045.56302456 2025-07-18,19:22:36.000,199,11065462,123645,0,1752866555,13840.247664869989,-30.330362519998744,53045.56302456 2025-07-18,19:22:37.000,199,11065421,123725,0,1752866556,13840.213983319998,-30.330362519998744,53045.52808896 2025-07-18,19:22:38.000,199,11065463,123805,0,1752866557,13840.207247009988,-30.35150990999682,53045.53507608 2025-07-18,19:22:39.000,199,11065399,123725,0,1752866558,13840.234192249998,-30.35150990999682,53045.51411472 2025-07-18,19:22:40.000,199,11065480,123805,0,1752866559,13840.234192249998,-30.344460779997462,53045.54206320001 2025-07-18,19:22:41.000,199,11065395,123725,0,1752866560,13840.227455939988,-30.372657300002174,53045.49315336001 2025-07-18,19:22:42.000,199,11065455,124005,0,1752866561,13840.247664869989,-30.393804690000252,53045.49315336001 2025-07-18,19:22:43.000,199,11065464,124005,0,1752866562,13840.234192249998,-30.386755560000893,53045.52808896 2025-07-18,19:22:44.000,199,11065383,124005,0,1752866563,13840.301555349994,-30.35150990999682,53045.53507608 2025-07-18,19:22:45.000,199,11065419,123965,0,1752866564,13840.315027969998,-30.323313389999385,53045.5769988 2025-07-18,19:22:46.000,199,11065450,124245,0,1752866565,13840.321764279994,-30.302166000001307,53045.63289576 2025-07-18,19:22:47.000,199,11065442,124165,0,1752866566,13840.355445829999,-30.337411649998103,53045.57001168001 2025-07-18,19:22:48.000,199,11065385,124525,0,1752866567,13840.341973209994,-30.266920349997235,53045.56302456 2025-07-18,19:22:49.000,199,11065423,124485,0,1752866568,13840.402599999994,-30.323313389999385,53045.5769988 2025-07-18,19:22:50.000,199,11065451,124205,0,1752866569,13840.368918449989,-30.259871219997876,53045.59097304001 2025-07-18,19:22:51.000,199,11065467,124125,0,1752866570,13840.416072619999,-30.252822089998517,53045.51411472 2025-07-18,19:22:52.000,199,11065417,124205,0,1752866571,13840.456490479999,-30.316264260000025,53045.51411472 2025-07-18,19:22:53.000,199,11065469,124325,0,1752866572,13840.46996309999,-30.281018609995954,53045.55603744 2025-07-18,19:22:54.000,199,11065443,124685,0,1752866573,13840.49017202999,-30.273969479996595,53045.52110184001 2025-07-18,19:22:55.000,199,11065494,124525,0,1752866574,13840.503644649994,-30.266920349997235,53045.52110184001 2025-07-18,19:22:56.000,199,11065452,124485,0,1752866575,13840.51711727,-30.245772959999158,53045.51411472 2025-07-18,19:22:57.000,199,11065447,124685,0,1752866576,13840.51038095999,-30.23167470000044,53045.53507608 2025-07-18,19:22:58.000,199,11065442,124605,0,1752866577,13840.53058988999,-30.273969479996595,53045.49315336001 2025-07-18,19:22:59.000,199,11065394,124965,0,1752866578,13840.5373262,-30.288067739995313,53045.45123064001 2025-07-18,19:23:00.000,199,11065445,124965,0,1752866579,13840.55753513,-30.259871219997876,53045.53507608 2025-07-18,19:23:01.000,199,11065451,124765,0,1752866580,13840.57774406,-30.22462557000108,53045.49315336001 2025-07-18,19:23:02.000,199,11065410,124845,0,1752866581,13840.67878871,-30.22462557000108,53045.5071276 2025-07-18,19:23:03.000,199,11065427,124765,0,1752866582,13840.645107159995,-30.21757644000172,53045.549050320005 2025-07-18,19:23:04.000,199,11065437,124525,0,1752866583,13840.705733949995,-30.196429049996368,53045.52110184001 2025-07-18,19:23:05.000,199,11065450,124525,0,1752866584,13840.705733949995,-30.18233078999765,53045.5071276 2025-07-18,19:23:06.000,199,11065456,124685,0,1752866585,13840.766360739995,-30.161183399999572,53045.53507608 2025-07-18,19:23:07.000,199,11065450,124645,0,1752866586,13840.75288811999,-30.140036010001495,53045.49315336001 2025-07-18,19:23:08.000,199,11065457,124525,0,1752866587,13840.80004229,-30.140036010001495,53045.52110184001 2025-07-18,19:23:09.000,199,11065398,124645,0,1752866588,13840.83372383999,-30.06249558000127,53045.58398592 2025-07-18,19:23:10.000,199,11065417,124325,0,1752866589,13840.84046015,-30.076593839999987,53045.5769988 2025-07-18,19:23:11.000,199,11065403,124525,0,1752866590,13840.894350629991,-30.048397319995274,53045.53507608 2025-07-18,19:23:12.000,199,11065445,124485,0,1752866591,13840.934768489991,-30.104790359997423,53045.549050320005 2025-07-18,19:23:13.000,199,11065420,124765,0,1752866592,13840.961713730001,-30.076593839999987,53045.5769988 2025-07-18,19:23:14.000,199,11065462,124605,0,1752866593,13840.948241109996,-30.083642969999346,53045.5769988 2025-07-18,19:23:15.000,199,11065450,124405,0,1752866594,13840.975186349991,-30.083642969999346,53045.60494728 2025-07-18,19:23:16.000,199,11065426,124645,0,1752866595,13840.968450039996,-30.041348189995915,53045.57001168001 2025-07-18,19:23:17.000,199,11065390,124605,0,1752866596,13840.981922660001,-30.05544645000191,53045.56302456 2025-07-18,19:23:18.000,199,11065424,124205,0,1752866597,13840.92129587,-30.034299059996556,53045.5769988 2025-07-18,19:23:19.000,199,11065430,124365,0,1752866598,13840.975186349991,-30.097741229998064,53045.5769988 2025-07-18,19:23:20.000,199,11065445,124325,0,1752866599,13840.928032179996,-30.020200799997838,53045.66084424001 2025-07-18,19:23:21.000,199,11065494,124325,0,1752866600,13840.954977419991,-30.00610253999912,53045.60494728 2025-07-18,19:23:22.000,199,11065380,124285,0,1752866601,13840.941504800001,-30.020200799997838,53045.52808896 2025-07-18,19:23:23.000,199,11065444,124325,0,1752866602,13840.941504800001,-30.020200799997838,53045.5769988 2025-07-18,19:23:24.000,199,11065401,124445,0,1752866603,13840.961713730001,-30.027249929997197,53045.646870000004 2025-07-18,19:23:25.000,199,11065422,124685,0,1752866604,13840.954977419991,-30.06249558000127,53045.646870000004 2025-07-18,19:23:26.000,199,11065423,124925,0,1752866605,13840.948241109996,-30.034299059996556,53045.66084424001 2025-07-18,19:23:27.000,199,11065430,125165,0,1752866606,13840.961713730001,-30.05544645000191,53045.65385712 2025-07-18,19:23:28.000,199,11065394,124925,0,1752866607,13840.941504800001,-30.048397319995274,53045.63988288001 2025-07-18,19:23:29.000,199,11065426,124685,0,1752866608,13840.981922660001,-30.041348189995915,53045.63988288001 2025-07-18,19:23:30.000,199,11065437,124605,0,1752866609,13840.954977419991,-30.041348189995915,53045.6818056 2025-07-18,19:23:31.000,199,11065433,124565,0,1752866610,13840.961713730001,-30.048397319995274,53045.67481848 2025-07-18,19:23:32.000,199,11065443,124285,0,1752866611,13840.975186349991,-30.069544710000628,53045.69577984 2025-07-18,19:23:33.000,199,11065430,124485,0,1752866612,13841.008867899996,-30.041348189995915,53045.72372832 2025-07-18,19:23:34.000,199,11065484,124125,0,1752866613,13840.968450039996,-30.027249929997197,53045.765651040005 2025-07-18,19:23:35.000,199,11065440,124245,0,1752866614,13841.002131590001,-30.020200799997838,53045.74468968 2025-07-18,19:23:36.000,199,11065414,123885,0,1752866615,13841.022340520001,-30.034299059996556,53045.72372832 2025-07-18,19:23:37.000,199,11065431,124125,0,1752866616,13841.035813139992,-30.041348189995915,53045.779625279996 2025-07-18,19:23:38.000,199,11065411,123965,0,1752866617,13841.029076829996,-30.027249929997197,53045.73071544 2025-07-18,19:23:39.000,199,11065368,124085,0,1752866618,13841.035813139992,-30.020200799997838,53045.79359952 2025-07-18,19:23:40.000,199,11065429,124445,0,1752866619,13841.042549450001,-30.027249929997197,53045.779625279996 2025-07-18,19:23:41.000,199,11065401,124485,0,1752866620,13841.042549450001,-30.069544710000628,53045.78661240001 2025-07-18,19:23:42.000,199,11065427,124485,0,1752866621,13841.015604209992,-30.090692099998705,53045.814560880004 2025-07-18,19:23:43.000,199,11065417,124485,0,1752866622,13841.022340520001,-30.111839489996783,53045.74468968 2025-07-18,19:23:44.000,199,11065448,124885,0,1752866623,13840.995395279991,-30.104790359997423,53045.7516768 2025-07-18,19:23:45.000,199,11065405,124765,0,1752866624,13840.961713730001,-30.076593839999987,53045.73770256001 2025-07-18,19:23:46.000,199,11065405,124725,0,1752866625,13840.981922660001,-30.076593839999987,53045.74468968 2025-07-18,19:23:47.000,199,11065396,124925,0,1752866626,13840.995395279991,-30.020200799997838,53045.74468968 2025-07-18,19:23:48.000,199,11065428,124605,0,1752866627,13840.995395279991,-29.95675862999633,53045.84250936 2025-07-18,19:23:49.000,199,11065413,124765,0,1752866628,13841.015604209992,-29.970856890002324,53045.80058664 2025-07-18,19:23:50.000,199,11065384,124525,0,1752866629,13841.008867899996,-29.921512979999534,53045.835522240006 2025-07-18,19:23:51.000,199,11065371,124525,0,1752866630,13841.035813139992,-29.94970949999697,53045.814560880004 2025-07-18,19:23:52.000,199,11065388,124605,0,1752866631,13840.988658969996,-29.879218199996103,53045.82853512001 2025-07-18,19:23:53.000,199,11065424,124605,0,1752866632,13840.988658969996,-29.893316460002097,53045.835522240006 2025-07-18,19:23:54.000,199,11065407,124725,0,1752866633,13840.975186349991,-29.879218199996103,53045.835522240006 2025-07-18,19:23:55.000,199,11065402,124445,0,1752866634,13840.968450039996,-29.851021679998667,53045.82853512001 2025-07-18,19:23:56.000,199,11065357,124485,0,1752866635,13840.981922660001,-29.872169069996744,53045.814560880004 2025-07-18,19:23:57.000,199,11065411,124125,0,1752866636,13840.975186349991,-29.865119939997385,53045.87744496001 2025-07-18,19:23:58.000,199,11065381,124325,0,1752866637,13840.968450039996,-29.865119939997385,53045.84949648 2025-07-18,19:23:59.000,199,11065426,124405,0,1752866638,13840.954977419991,-29.82987429000059,53045.84949648 2025-07-18,19:24:00.000,199,11065355,124525,0,1752866639,13841.015604209992,-29.872169069996744,53045.80757376001 2025-07-18,19:24:01.000,199,11065403,124285,0,1752866640,13840.928032179996,-29.858070809998026,53045.884432080005 2025-07-18,19:24:02.000,199,11065410,124325,0,1752866641,13840.975186349991,-29.865119939997385,53045.90539344001 2025-07-18,19:24:03.000,199,11065427,124765,0,1752866642,13840.968450039996,-29.858070809998026,53045.87045784 2025-07-18,19:24:04.000,199,11065410,124245,0,1752866643,13841.002131590001,-29.872169069996744,53045.89840632 2025-07-18,19:24:05.000,199,11065392,124325,0,1752866644,13840.988658969996,-29.843972549999307,53045.8914192 2025-07-18,19:24:06.000,199,11065406,124365,0,1752866645,13841.002131590001,-29.858070809998026,53045.933341920005 2025-07-18,19:24:07.000,199,11065446,124365,0,1752866646,13841.029076829996,-29.865119939997385,53045.91936768 2025-07-18,19:24:08.000,199,11065433,124285,0,1752866647,13841.062758380001,-29.858070809998026,53045.96827752 2025-07-18,19:24:09.000,199,11065425,124045,0,1752866648,13841.069494689997,-29.83692341999995,53045.92635480001 2025-07-18,19:24:10.000,199,11065420,124485,0,1752866649,13841.089703619997,-29.83692341999995,53045.8914192 2025-07-18,19:24:11.000,199,11065435,124125,0,1752866650,13841.062758380001,-29.81577603000187,53045.94032904 2025-07-18,19:24:12.000,199,11065416,124085,0,1752866651,13841.096439929992,-29.82282516000123,53045.933341920005 2025-07-18,19:24:13.000,199,11065352,124165,0,1752866652,13841.150330409997,-29.81577603000187,53045.92635480001 2025-07-18,19:24:14.000,199,11065440,124125,0,1752866653,13841.163803030002,-29.81577603000187,53045.982251760004 2025-07-18,19:24:15.000,199,11065395,124325,0,1752866654,13841.143594100002,-29.851021679998667,53045.96827752 2025-07-18,19:24:16.000,199,11065430,123805,0,1752866655,13841.130121479997,-29.78757950999716,53045.982251760004 2025-07-18,19:24:17.000,199,11065432,124045,0,1752866656,13841.136857789992,-29.77348124999844,53045.97526464001 2025-07-18,19:24:18.000,199,11065390,124045,0,1752866657,13841.136857789992,-29.71708820999629,53045.98923888 2025-07-18,19:24:19.000,199,11065488,124165,0,1752866658,13841.170539339997,-29.674793430000136,53046.09404568001 2025-07-18,19:24:20.000,199,11065420,123805,0,1752866659,13841.210957199997,-29.667744300000777,53046.05911008 2025-07-18,19:24:21.000,199,11065342,123885,0,1752866660,13841.217693509992,-29.674793430000136,53046.149942640004 2025-07-18,19:24:22.000,199,11065436,124085,0,1752866661,13841.217693509992,-29.632498649996705,53046.149942640004 2025-07-18,19:24:23.000,199,11065419,123805,0,1752866662,13841.224429820002,-29.625449519997346,53046.115007039996 2025-07-18,19:24:24.000,199,11065432,123525,0,1752866663,13841.204220890002,-29.632498649996705,53046.15692976 2025-07-18,19:24:25.000,199,11065381,124045,0,1752866664,13841.204220890002,-29.576105610001832,53046.15692976 2025-07-18,19:24:26.000,199,11065434,124205,0,1752866665,13841.264847680002,-29.569056479995197,53046.170904000006 2025-07-18,19:24:27.000,199,11065397,123885,0,1752866666,13841.305265540002,-29.519712569999683,53046.24077520001 2025-07-18,19:24:28.000,199,11065419,124085,0,1752866667,13841.305265540002,-29.512663440000324,53046.23378808 2025-07-18,19:24:29.000,199,11065429,123725,0,1752866668,13841.352419709998,-29.505614310000965,53046.28968504001 2025-07-18,19:24:30.000,199,11065428,123844,0,1752866669,13841.379364949993,-29.505614310000965,53046.338594880006 2025-07-18,19:24:31.000,199,11065416,123725,0,1752866670,13841.386101259988,-29.491516050002247,53046.37353048 2025-07-18,19:24:32.000,199,11065419,123565,0,1752866671,13841.392837569998,-29.505614310000965,53046.338594880006 2025-07-18,19:24:33.000,199,11065440,123525,0,1752866672,13841.399573879993,-29.505614310000965,53046.35256912 2025-07-18,19:24:34.000,199,11065412,123485,0,1752866673,13841.332210779998,-29.505614310000965,53046.31064640001 2025-07-18,19:24:35.000,199,11065439,123685,0,1752866674,13841.305265540002,-29.5338108299984,53046.317633520004 2025-07-18,19:24:36.000,199,11065422,123925,0,1752866675,13841.305265540002,-29.562007349995838,53046.36654336 2025-07-18,19:24:37.000,199,11065397,123765,0,1752866676,13841.285056610002,-29.569056479995197,53046.338594880006 2025-07-18,19:24:38.000,199,11065422,123805,0,1752866677,13841.318738159993,-29.58315474000119,53046.32462064 2025-07-18,19:24:39.000,199,11065419,123844,0,1752866678,13841.231166129997,-29.59020387000055,53046.30365928 2025-07-18,19:24:40.000,199,11065417,123285,0,1752866679,13841.190748269997,-29.60430212999927,53046.282697919996 2025-07-18,19:24:41.000,199,11065431,123485,0,1752866680,13841.197484579992,-29.632498649996705,53046.33160776001 2025-07-18,19:24:42.000,199,11065401,123685,0,1752866681,13841.170539339997,-29.60430212999927,53046.33160776001 2025-07-18,19:24:43.000,199,11065374,123485,0,1752866682,13841.170539339997,-29.59725299999991,53046.25474944 2025-07-18,19:24:44.000,199,11065401,123725,0,1752866683,13841.170539339997,-29.639547779996064,53046.29667216 2025-07-18,19:24:45.000,199,11065402,123165,0,1752866684,13841.136857789992,-29.65364604000206,53046.345582 2025-07-18,19:24:46.000,199,11065454,124205,0,1752866685,13841.150330409997,-29.65364604000206,53046.32462064 2025-07-18,19:24:47.000,199,11065407,124205,0,1752866686,13841.109912549997,-29.65364604000206,53046.317633520004 2025-07-18,19:24:48.000,199,11065402,124325,0,1752866687,13841.103176240002,-29.625449519997346,53046.39449184 2025-07-18,19:24:49.000,199,11065475,123565,0,1752866688,13841.130121479997,-29.632498649996705,53046.37353048 2025-07-18,19:24:50.000,199,11065402,124325,0,1752866689,13841.096439929992,-29.625449519997346,53046.35256912 2025-07-18,19:24:51.000,199,11065434,124485,0,1752866690,13841.089703619997,-29.59725299999991,53046.436414560005 2025-07-18,19:24:52.000,199,11065427,124485,0,1752866691,13841.082967310002,-29.5338108299984,53046.42942744001 2025-07-18,19:24:53.000,199,11065470,124405,0,1752866692,13841.076230999992,-29.519712569999683,53046.436414560005 2025-07-18,19:24:54.000,199,11065382,124245,0,1752866693,13841.056022069992,-29.435123010000098,53046.450388799996 2025-07-18,19:24:55.000,199,11065407,124605,0,1752866694,13841.029076829996,-29.42102475000138,53046.42244032 2025-07-18,19:24:56.000,199,11065427,124485,0,1752866695,13841.022340520001,-29.392828229996667,53046.450388799996 2025-07-18,19:24:57.000,199,11065416,123805,0,1752866696,13840.995395279991,-29.37168083999859,53046.485324400004 2025-07-18,19:24:58.000,199,11065389,123885,0,1752866697,13841.015604209992,-29.36463170999923,53046.45737592001 2025-07-18,19:24:59.000,199,11065407,124485,0,1752866698,13840.988658969996,-29.32938605999516,53046.47833728001 2025-07-18,19:25:00.000,199,11065397,123925,0,1752866699,13840.988658969996,-29.265943890000926,53046.52026 2025-07-18,19:25:01.000,199,11065422,123844,0,1752866700,13840.961713730001,-29.30823866999708,53046.49231152 2025-07-18,19:25:02.000,199,11065402,124005,0,1752866701,13840.934768489991,-29.294140409998363,53046.49929864001 2025-07-18,19:25:03.000,199,11065467,123805,0,1752866702,13840.934768489991,-29.265943890000926,53046.54122136 2025-07-18,19:25:04.000,199,11065394,123925,0,1752866703,13840.887614319996,-29.17430520000198,53046.54820848001 2025-07-18,19:25:05.000,199,11065450,123965,0,1752866704,13840.88087801,-29.167256069995346,53046.52724712001 2025-07-18,19:25:06.000,199,11065421,123805,0,1752866705,13840.847196459996,-29.110863030000473,53046.51327288 2025-07-18,19:25:07.000,199,11065427,123645,0,1752866706,13840.81351490999,-29.054469989998324,53046.53423424 2025-07-18,19:25:08.000,199,11065453,123725,0,1752866707,13840.79330597999,-29.0756173799964,53046.53423424 2025-07-18,19:25:09.000,199,11065425,123885,0,1752866708,13840.766360739995,-28.998076949996175,53046.555195600005 2025-07-18,19:25:10.000,199,11065450,123885,0,1752866709,13840.67878871,-28.95578217000002,53046.485324400004 2025-07-18,19:25:11.000,199,11065424,124205,0,1752866710,13840.665316089995,-28.91348738999659,53046.555195600005 2025-07-18,19:25:12.000,199,11065367,124245,0,1752866711,13840.604689299995,-28.871192610000435,53046.56218272 2025-07-18,19:25:13.000,199,11065396,124165,0,1752866712,13840.57100774999,-28.78660305000085,53046.54820848001 2025-07-18,19:25:14.000,199,11065397,124205,0,1752866713,13840.53058988999,-28.800701309999567,53046.51327288 2025-07-18,19:25:15.000,199,11065441,124285,0,1752866714,13840.51038095999,-28.702013490001264,53046.555195600005 2025-07-18,19:25:16.000,199,11065421,124245,0,1752866715,13840.483435719994,-28.67381696999655,53046.59711832001 2025-07-18,19:25:17.000,199,11065419,124125,0,1752866716,13840.49017202999,-28.61037480000232,53046.61109256 2025-07-18,19:25:18.000,199,11065394,124005,0,1752866717,13840.47669941,-28.596276539996325,53046.56218272 2025-07-18,19:25:19.000,199,11065390,124005,0,1752866718,13840.456490479999,-28.532834370002092,53046.57615696001 2025-07-18,19:25:20.000,199,11065438,124005,0,1752866719,13840.402599999994,-28.518736109996098,53046.64602816001 2025-07-18,19:25:21.000,199,11065418,124005,0,1752866720,13840.463226789994,-28.483490459999302,53046.59711832001 2025-07-18,19:25:22.000,199,11065394,124165,0,1752866721,13840.395863689999,-28.483490459999302,53046.673976640006 2025-07-18,19:25:23.000,199,11065457,124045,0,1752866722,13840.422808929994,-28.462343070001225,53046.53423424 2025-07-18,19:25:24.000,199,11065408,124405,0,1752866723,13840.422808929994,-28.469392200000584,53046.56218272 2025-07-18,19:25:25.000,199,11065429,124045,0,1752866724,13840.436281549999,-28.44824480999523,53046.64602816001 2025-07-18,19:25:26.000,199,11065410,124085,0,1752866725,13840.422808929994,-28.469392200000584,53046.54122136 2025-07-18,19:25:27.000,199,11065446,124445,0,1752866726,13840.382391069994,-28.469392200000584,53046.56916984 2025-07-18,19:25:38.000,199,11065446,123965,0,1752866737,13840.321764279994,-28.596276539996325,53046.52724712001 2025-07-18,19:25:39.000,199,11065410,124005,0,1752866738,13840.355445829999,-28.589227409996965,53046.506285760006 2025-07-18,19:25:40.000,199,11065386,123645,0,1752866739,13840.355445829999,-28.575129149998247,53046.49929864001 2025-07-18,19:25:41.000,199,11065453,123525,0,1752866740,13840.389127379989,-28.589227409996965,53046.45737592001 2025-07-18,19:25:42.000,199,11065423,123645,0,1752866741,13840.375654759999,-28.603325669995684,53046.46436304 2025-07-18,19:25:43.000,199,11065445,123725,0,1752866742,13840.368918449989,-28.56103088999953,53046.450388799996 2025-07-18,19:25:44.000,199,11065457,123565,0,1752866743,13840.42954523999,-28.603325669995684,53046.47135016 2025-07-18,19:25:45.000,199,11065409,123685,0,1752866744,13840.47669941,-28.582178279997606,53046.40147896 2025-07-18,19:25:46.000,199,11065390,123405,0,1752866745,13840.436281549999,-28.56103088999953,53046.39449184 2025-07-18,19:25:47.000,199,11065429,123485,0,1752866746,13840.40933630999,-28.53988350000145,53046.42244032 2025-07-18,19:25:48.000,199,11065406,123405,0,1752866747,13840.40933630999,-28.50463784999738,53046.42244032 2025-07-18,19:25:49.000,199,11065371,123525,0,1752866748,13840.422808929994,-28.525785239995457,53046.387504720005 2025-07-18,19:25:50.000,199,11065411,123485,0,1752866749,13840.463226789994,-28.483490459999302,53046.450388799996 2025-07-18,19:25:51.000,199,11065398,123685,0,1752866750,13840.46996309999,-28.44119567999587,53046.4154532 2025-07-18,19:25:52.000,199,11065441,123765,0,1752866751,13840.47669941,-28.434146549996512,53046.45737592001 2025-07-18,19:25:53.000,199,11065403,124165,0,1752866752,13840.463226789994,-28.44824480999523,53046.436414560005 2025-07-18,19:25:54.000,199,11065381,123805,0,1752866753,13840.463226789994,-28.37775351000164,53046.42942744001 2025-07-18,19:25:55.000,199,11065391,123805,0,1752866754,13840.44975416999,-28.37070438000228,53046.45737592001 2025-07-18,19:25:56.000,199,11065424,123844,0,1752866755,13840.483435719994,-28.33545872999821,53046.44340168 2025-07-18,19:25:57.000,199,11065451,124005,0,1752866756,13840.483435719994,-28.27906568999606,53046.506285760006 2025-07-18,19:25:58.000,199,11065465,123765,0,1752866757,13840.46996309999,-28.26496742999734,53046.506285760006 2025-07-18,19:25:59.000,199,11065427,123925,0,1752866758,13840.47669941,-28.236770909999905,53046.47833728001 2025-07-18,19:26:00.000,199,11065412,123844,0,1752866759,13840.40933630999,-28.173328739998396,53046.51327288 2025-07-18,19:26:01.000,199,11065377,124045,0,1752866760,13840.389127379989,-28.14513222000096,53046.49231152 2025-07-18,19:26:02.000,199,11065362,124245,0,1752866761,13840.422808929994,-28.116935699996247,53046.52724712001 2025-07-18,19:26:03.000,199,11065454,124365,0,1752866762,13840.416072619999,-28.060542660001374,53046.49929864001 2025-07-18,19:26:04.000,199,11065426,125285,0,1752866763,13840.463226789994,-28.04644439999538,53046.51327288 2025-07-18,19:26:05.000,199,11065440,124885,0,1752866764,13840.47669941,-28.03939526999602,53046.52026 2025-07-18,19:26:06.000,199,11065413,125005,0,1752866765,13840.46996309999,-28.08873917999881,53046.47135016 2025-07-18,19:26:07.000,199,11065430,124645,0,1752866766,13840.436281549999,-28.08873917999881,53046.49929864001 2025-07-18,19:26:08.000,199,11065439,124605,0,1752866767,13840.463226789994,-28.074640920000093,53046.555195600005 2025-07-18,19:26:09.000,199,11065390,124365,0,1752866768,13840.456490479999,-28.067591790000733,53046.54122136 2025-07-18,19:26:10.000,199,11065433,123965,0,1752866769,13840.456490479999,-28.060542660001374,53046.57615696001 2025-07-18,19:26:11.000,199,11065415,123965,0,1752866770,13840.42954523999,-28.074640920000093,53046.62506680001 2025-07-18,19:26:12.000,199,11065413,123485,0,1752866771,13840.40933630999,-28.025297009997303,53046.54820848001 2025-07-18,19:26:13.000,199,11065381,123645,0,1752866772,13840.348709519989,-28.053493530002015,53046.555195600005 2025-07-18,19:26:14.000,199,11065358,123645,0,1752866773,13840.375654759999,-28.03939526999602,53046.5901312 2025-07-18,19:26:15.000,199,11065393,122685,0,1752866774,13840.368918449989,-28.053493530002015,53046.62506680001 2025-07-18,19:26:16.000,199,11065385,123725,0,1752866775,13840.368918449989,-28.032346139996662,53046.653015280004 2025-07-18,19:26:17.000,199,11065447,123485,0,1752866776,13840.389127379989,-28.004149619999225,53046.63205392 2025-07-18,19:26:38.000,199,11065461,123885,0,1752866797,13840.544062509995,-27.348580530000618,53046.70192512 2025-07-18,19:26:39.000,199,11065425,123805,0,1752866798,13840.57100774999,-27.362678789999336,53046.70891224 2025-07-18,19:26:40.000,199,11065431,124045,0,1752866799,13840.55079881999,-27.34153140000126,53046.673976640006 2025-07-18,19:26:41.000,199,11065410,124085,0,1752866800,13840.57774406,-27.306285749997187,53046.68096376 2025-07-18,19:26:42.000,199,11065403,124005,0,1752866801,13840.59795299,-27.23579444999632,53046.68096376 2025-07-18,19:26:43.000,199,11065438,124285,0,1752866802,13840.65857978,-27.137106629998016,53046.70192512 2025-07-18,19:26:44.000,199,11065413,124285,0,1752866803,13840.584480369995,-27.200548799999524,53046.73686072 2025-07-18,19:26:45.000,199,11065470,124205,0,1752866804,13840.59795299,-27.10891011000058,53046.771796320005 2025-07-18,19:26:46.000,199,11065398,124285,0,1752866805,13840.71247025999,-27.10891011000058,53046.785770559996 2025-07-18,19:26:47.000,199,11065400,124085,0,1752866806,13840.90108694,-27.130057499998657,53046.98140992001 2025-07-18,19:26:48.000,199,11065373,124285,0,1752866807,13840.624898229995,-27.04546793999907,53046.81371904001 2025-07-18,19:26:49.000,199,11065442,124005,0,1752866808,13840.61142560999,-27.06661532999715,53046.771796320005 2025-07-18,19:26:50.000,199,11065401,124245,0,1752866809,13840.57100774999,-26.989074899996922,53046.83468040001 2025-07-18,19:26:51.000,199,11065368,123805,0,1752866810,13840.57774406,-26.974976639998204,53046.820706160004 2025-07-18,19:26:52.000,199,11065417,124005,0,1752866811,13840.57100774999,-26.960878379999485,53046.87660312 2025-07-18,19:26:53.000,199,11065387,123245,0,1752866812,13840.55753513,-26.967927509998844,53046.82769328 2025-07-18,19:26:54.000,199,11065448,123925,0,1752866813,13840.51038095999,-26.918583599996055,53046.82769328 2025-07-18,19:26:55.000,199,11065432,123325,0,1752866814,13840.564271439995,-26.8762888199999,53046.81371904001 2025-07-18,19:26:56.000,199,11065381,123965,0,1752866815,13840.49690834,-26.8762888199999,53046.77878344 2025-07-18,19:26:57.000,199,11065380,124485,0,1752866816,13840.523853579994,-26.848092299995187,53046.92551296 2025-07-18,19:26:58.000,199,11065427,125125,0,1752866817,13840.47669941,-26.81989577999775,53046.92551296 2025-07-18,19:26:59.000,199,11065417,125485,0,1752866818,13840.51038095999,-26.82694490999711,53046.9744228 2025-07-18,19:27:00.000,199,11065389,125925,0,1752866819,13840.544062509995,-26.735306219998165,53046.99538416 2025-07-18,19:27:01.000,199,11065388,125085,0,1752866820,13840.564271439995,-26.721207959999447,53046.99538416 2025-07-18,19:27:02.000,199,11065421,124885,0,1752866821,13840.57774406,-26.721207959999447,53046.98140992001 2025-07-18,19:27:03.000,199,11065418,124165,0,1752866822,13840.59121667999,-26.742355349997524,53047.03730688 2025-07-18,19:27:04.000,199,11065403,123645,0,1752866823,13840.604689299995,-26.728257089998806,53047.01634552 2025-07-18,19:27:05.000,199,11065462,123765,0,1752866824,13840.61816192,-26.735306219998165,53047.01634552 2025-07-18,19:27:06.000,199,11065454,124045,0,1752866825,13840.584480369995,-26.756453609996242,53047.05128112001 2025-07-18,19:27:07.000,199,11065445,123725,0,1752866826,13840.59795299,-26.721207959999447,53047.00237128001 2025-07-18,19:27:08.000,199,11065429,124165,0,1752866827,13840.59795299,-26.728257089998806,53047.009358400006 2025-07-18,19:27:09.000,199,11065430,124085,0,1752866828,13840.59795299,-26.784650130000955,53046.96743568 2025-07-18,19:27:10.000,199,11065394,124605,0,1752866829,13840.59795299,-26.798748389999673,53046.91153872001 2025-07-18,19:27:11.000,199,11065361,125085,0,1752866830,13840.624898229995,-26.805797519999032,53046.96044856001 2025-07-18,19:27:12.000,199,11065399,125285,0,1752866831,13840.61816192,-26.791699260000314,53046.9744228 2025-07-18,19:27:13.000,199,11065396,124645,0,1752866832,13840.61816192,-26.81284664999839,53046.99538416 2025-07-18,19:27:14.000,199,11065412,124245,0,1752866833,13840.59121667999,-26.83399403999647,53046.98140992001 2025-07-18,19:27:15.000,199,11065442,124245,0,1752866834,13840.63163453999,-26.81989577999775,53047.044294 2025-07-18,19:27:16.000,199,11065435,124165,0,1752866835,13840.71247025999,-26.83399403999647,53047.01634552 2025-07-18,19:27:17.000,199,11065430,123965,0,1752866836,13840.645107159995,-26.855141430001822,53046.9744228 2025-07-18,19:27:18.000,199,11065409,123965,0,1752866837,13840.67205239999,-26.855141430001822,53047.00237128001 2025-07-18,19:27:19.000,199,11065402,123525,0,1752866838,13840.685525019995,-26.897436209997977,53047.02333264 2025-07-18,19:27:20.000,199,11065451,123285,0,1752866839,13840.665316089995,-26.911534469996695,53047.06525536 2025-07-18,19:27:21.000,199,11065445,123365,0,1752866840,13840.65184346999,-26.911534469996695,53047.03031976001 2025-07-18,19:27:22.000,199,11065404,123765,0,1752866841,13840.67205239999,-26.953829250000126,53047.03730688 2025-07-18,19:27:23.000,199,11065435,123525,0,1752866842,13840.69226132999,-26.967927509998844,53047.044294 2025-07-18,19:27:24.000,199,11065391,123525,0,1752866843,13840.705733949995,-26.946780120000767,53047.107178080005 2025-07-18,19:27:25.000,199,11065453,123885,0,1752866844,13840.69226132999,-26.946780120000767,53047.121152319996 2025-07-18,19:27:26.000,199,11065466,124045,0,1752866845,13840.69899764,-26.904485339997336,53047.121152319996 2025-07-18,19:27:27.000,199,11065464,124285,0,1752866846,13840.69899764,-26.946780120000767,53047.058268240005 2025-07-18,19:27:28.000,199,11065402,124125,0,1752866847,13840.65857978,-26.967927509998844,53047.09320384 2025-07-18,19:27:29.000,199,11065397,124405,0,1752866848,13840.645107159995,-27.024320550000994,53047.10019096001 2025-07-18,19:27:30.000,199,11065421,124565,0,1752866849,13840.624898229995,-26.953829250000126,53047.07224248 2025-07-18,19:27:31.000,199,11065435,125005,0,1752866850,13840.69899764,-26.953829250000126,53047.07224248 2025-07-18,19:27:32.000,199,11065468,124605,0,1752866851,13840.65857978,-26.939730990001408,53047.121152319996 2025-07-18,19:27:33.000,199,11065403,124725,0,1752866852,13840.67878871,-26.88333794999926,53047.107178080005 2025-07-18,19:27:34.000,199,11065415,124685,0,1752866853,13840.645107159995,-26.841043169995828,53047.16307504 2025-07-18,19:27:35.000,199,11065423,125045,0,1752866854,13840.67205239999,-26.7635027399956,53047.08621672 2025-07-18,19:27:36.000,199,11065419,124685,0,1752866855,13840.71920657,-26.784650130000955,53047.121152319996 2025-07-18,19:27:37.000,199,11065427,124805,0,1752866856,13840.71247025999,-26.749404479996883,53047.12813944001 2025-07-18,19:27:38.000,199,11065462,124525,0,1752866857,13840.665316089995,-26.735306219998165,53047.121152319996 2025-07-18,19:27:39.000,199,11065403,124525,0,1752866858,13840.63837085,-26.770551870002237,53047.14211368 2025-07-18,19:27:40.000,199,11065426,124485,0,1752866859,13840.65184346999,-26.70710970000073,53047.121152319996 2025-07-18,19:27:41.000,199,11065394,124645,0,1752866860,13840.61816192,-26.735306219998165,53047.107178080005 2025-07-18,19:27:42.000,199,11065435,124325,0,1752866861,13840.61142560999,-26.721207959999447,53047.03031976001 2025-07-18,19:27:43.000,199,11065430,124485,0,1752866862,13840.63163453999,-26.728257089998806,53047.121152319996 2025-07-18,19:27:44.000,199,11065415,124445,0,1752866863,13840.604689299995,-26.69301144000201,53047.19801064001 2025-07-18,19:27:45.000,199,11065448,124325,0,1752866864,13840.59795299,-26.69301144000201,53047.16307504 2025-07-18,19:27:46.000,199,11065404,124125,0,1752866865,13840.59795299,-26.714158830000088,53047.21198488 2025-07-18,19:27:47.000,199,11065422,124125,0,1752866866,13840.49690834,-26.70006057000137,53047.1840364 2025-07-18,19:27:48.000,199,11065455,124085,0,1752866867,13840.483435719994,-26.70710970000073,53047.14211368 2025-07-18,19:27:49.000,199,11065462,124165,0,1752866868,13840.436281549999,-26.664814919997298,53047.225959120005 2025-07-18,19:27:50.000,199,11065418,124165,0,1752866869,13840.395863689999,-26.64366752999922,53047.1840364 2025-07-18,19:27:51.000,199,11065432,124245,0,1752866870,13840.341973209994,-26.60842187999515,53047.156087920004 2025-07-18,19:27:52.000,199,11065425,124045,0,1752866871,13840.348709519989,-26.552028840000276,53047.23993336 2025-07-18,19:27:53.000,199,11065372,124125,0,1752866872,13840.355445829999,-26.552028840000276,53047.23993336 2025-07-18,19:27:54.000,199,11065406,123885,0,1752866873,13840.348709519989,-26.488586669998767,53047.19102352 2025-07-18,19:27:55.000,199,11065423,124085,0,1752866874,13840.321764279994,-26.43219362999662,53047.1840364 2025-07-18,19:27:56.000,199,11065402,123844,0,1752866875,13840.362182139994,-26.43219362999662,53047.19801064001 2025-07-18,19:27:57.000,199,11065475,123565,0,1752866876,13840.422808929994,-26.396947979999823,53047.20499776 2025-07-18,19:27:58.000,199,11065425,123725,0,1752866877,13840.47669941,-26.333505809998314,53047.225959120005 2025-07-18,19:27:59.000,199,11065439,123605,0,1752866878,13840.503644649994,-26.326456679998955,53047.23294624 2025-07-18,19:28:00.000,199,11065439,123805,0,1752866879,13840.544062509995,-26.333505809998314,53047.274868960005 2025-07-18,19:28:01.000,199,11065413,123485,0,1752866880,13840.544062509995,-26.29826016000152,53047.28185608 2025-07-18,19:28:02.000,199,11065413,123685,0,1752866881,13840.59795299,-26.22776886000065,53047.23993336 2025-07-18,19:28:03.000,199,11065457,123565,0,1752866882,13840.57774406,-26.206621469995298,53047.24692048001 2025-07-18,19:28:04.000,199,11065394,123685,0,1752866883,13840.604689299995,-26.17842494999786,53047.29583032001 2025-07-18,19:28:05.000,199,11065437,123525,0,1752866884,13840.61816192,-26.157277559999784,53047.274868960005 2025-07-18,19:28:06.000,199,11065449,123685,0,1752866885,13840.67205239999,-26.171375819998502,53047.30980456 2025-07-18,19:28:07.000,199,11065408,123645,0,1752866886,13840.65857978,-26.129081040002347,53047.33775304001 2025-07-18,19:28:08.000,199,11065387,123525,0,1752866887,13840.69899764,-26.129081040002347,53047.37268864 2025-07-18,19:28:09.000,199,11065401,123565,0,1752866888,13840.685525019995,-26.107933649996994,53047.29583032001 2025-07-18,19:28:10.000,199,11065429,123485,0,1752866889,13840.705733949995,-26.05858974000148,53047.29583032001 2025-07-18,19:28:11.000,199,11065469,123325,0,1752866890,13840.746151809995,-26.0726880000002,53047.393650000005 2025-07-18,19:28:12.000,199,11065411,123365,0,1752866891,13840.79330597999,-26.00219669999933,53047.442559840005 2025-07-18,19:28:13.000,199,11065426,123525,0,1752866892,13840.82025122,-26.00219669999933,53047.46352120001 2025-07-18,19:28:14.000,199,11065477,123565,0,1752866893,13840.81351490999,-25.995147569999972,53047.40063712 2025-07-18,19:28:15.000,199,11065376,123685,0,1752866894,13840.887614319996,-25.96695104999526,53047.42159848 2025-07-18,19:28:16.000,199,11065393,123525,0,1752866895,13840.914559559991,-25.945803659997182,53047.44954696 2025-07-18,19:28:17.000,199,11065446,123645,0,1752866896,13840.954977419991,-25.910558010000386,53047.48448256001 2025-07-18,19:28:18.000,199,11065386,123365,0,1752866897,13840.928032179996,-25.903508880001027,53047.4285856 2025-07-18,19:28:19.000,199,11065433,123605,0,1752866898,13840.934768489991,-25.868263229996955,53047.512431040006 2025-07-18,19:28:20.000,199,11065403,123645,0,1752866899,13841.035813139992,-25.797771929996088,53047.54037952 2025-07-18,19:28:21.000,199,11065444,123685,0,1752866900,13841.056022069992,-25.79072279999673,53047.54037952 2025-07-18,19:28:22.000,199,11065410,123645,0,1752866901,13841.082967310002,-25.755477149999933,53047.51941816 2025-07-18,19:28:23.000,199,11065437,123685,0,1752866902,13841.103176240002,-25.755477149999933,53047.568328 2025-07-18,19:28:24.000,199,11065409,123285,0,1752866903,13841.143594100002,-25.699084109997784,53047.60326360001 2025-07-18,19:28:25.000,199,11065455,123765,0,1752866904,13841.123385170002,-25.699084109997784,53047.57531512 2025-07-18,19:28:26.000,199,11065431,123605,0,1752866905,13841.123385170002,-25.699084109997784,53047.55435376001 2025-07-18,19:28:27.000,199,11065433,123645,0,1752866906,13841.130121479997,-25.706133239997143,53047.54736664 2025-07-18,19:28:28.000,199,11065445,123645,0,1752866907,13841.150330409997,-25.65678933000163,53047.59627648 2025-07-18,19:28:29.000,199,11065435,123844,0,1752866908,13841.177275649992,-25.642691069995635,53047.58928936 2025-07-18,19:28:30.000,199,11065411,123725,0,1752866909,13841.116648859992,-25.60744541999884,53047.63121208001 2025-07-18,19:28:31.000,199,11065408,123645,0,1752866910,13841.089703619997,-25.59334716000012,53047.60326360001 2025-07-18,19:28:32.000,199,11065434,123685,0,1752866911,13841.163803030002,-25.56515063999541,53047.624224959996 2025-07-18,19:28:33.000,199,11065439,123685,0,1752866912,13841.136857789992,-25.579248900001403,53047.72204464001 2025-07-18,19:28:34.000,199,11065486,123805,0,1752866913,13841.123385170002,-25.59334716000012,53047.743006 2025-07-18,19:28:35.000,199,11065437,123645,0,1752866914,13841.136857789992,-25.54400324999733,53047.71505752 2025-07-18,19:28:36.000,199,11065424,123405,0,1752866915,13841.150330409997,-25.536954119997972,53047.743006 2025-07-18,19:28:37.000,199,11065429,123685,0,1752866916,13841.157066719992,-25.56515063999541,53047.74999312001 2025-07-18,19:28:38.000,199,11065429,123645,0,1752866917,13841.130121479997,-25.54400324999733,53047.777941600005 2025-07-18,19:28:39.000,199,11065449,123805,0,1752866918,13841.157066719992,-25.536954119997972,53047.76396736 2025-07-18,19:28:40.000,199,11065455,123605,0,1752866919,13841.170539339997,-25.508757600000536,53047.777941600005 2025-07-18,19:28:41.000,199,11065451,123685,0,1752866920,13841.130121479997,-25.501708470001176,53047.80589008 2025-07-18,19:28:42.000,199,11065403,124005,0,1752866921,13841.157066719992,-25.452364559998387,53047.77095448001 2025-07-18,19:28:43.000,199,11065435,123765,0,1752866922,13841.123385170002,-25.480561079995823,53047.8128772 2025-07-18,19:28:44.000,199,11065450,124005,0,1752866923,13841.177275649992,-25.43121717000031,53047.826851440004 2025-07-18,19:28:45.000,199,11065427,123805,0,1752866924,13841.170539339997,-25.42416804000095,53047.85479992 2025-07-18,19:28:46.000,199,11065432,123685,0,1752866925,13841.150330409997,-25.41006978000223,53047.84082568001 2025-07-18,19:28:47.000,199,11065431,123805,0,1752866926,13841.143594100002,-25.38892238999688,53047.85479992 2025-07-18,19:28:48.000,199,11065465,123645,0,1752866927,13841.082967310002,-25.346627610000724,53047.86877416001 2025-07-18,19:28:49.000,199,11065424,123844,0,1752866928,13841.096439929992,-25.31843108999601,53047.91768400001 2025-07-18,19:28:50.000,199,11065427,123925,0,1752866929,13841.076230999992,-25.276136309999856,53047.90370976 2025-07-18,19:28:51.000,199,11065399,124005,0,1752866930,13841.089703619997,-25.283185439999215,53047.93165824 2025-07-18,19:28:52.000,199,11065479,123925,0,1752866931,13841.076230999992,-25.247939789995144,53047.95960672 2025-07-18,19:28:53.000,199,11065445,123844,0,1752866932,13841.082967310002,-25.25498892000178,53047.896722640005 2025-07-18,19:28:54.000,199,11065454,124285,0,1752866933,13841.089703619997,-25.219743269997707,53047.93165824 2025-07-18,19:28:55.000,199,11065462,123765,0,1752866934,13841.103176240002,-25.19154675000027,53047.945632480005 2025-07-18,19:28:56.000,199,11065460,123645,0,1752866935,13841.150330409997,-25.233841529996425,53048.0224908 2025-07-18,19:28:57.000,199,11065425,124605,0,1752866936,13841.123385170002,-25.20564500999899,53047.96659384001 2025-07-18,19:28:58.000,199,11065417,124805,0,1752866937,13841.123385170002,-25.1563010999962,53048.00851656001 2025-07-18,19:28:59.000,199,11065461,124645,0,1752866938,13841.109912549997,-25.19154675000027,53048.02947792 2025-07-18,19:29:00.000,199,11065446,124485,0,1752866939,13841.163803030002,-25.212694139998348,53048.02947792 2025-07-18,19:29:01.000,199,11065434,124645,0,1752866940,13841.204220890002,-25.163350229995558,53048.043452160004 2025-07-18,19:29:02.000,199,11065402,124605,0,1752866941,13841.184011960002,-25.14220283999748,53048.08537488001 2025-07-18,19:29:03.000,199,11065438,124645,0,1752866942,13841.197484579992,-25.13515370999812,53048.015503680006 2025-07-18,19:29:04.000,199,11065426,124005,0,1752866943,13841.244638750002,-25.121055449999403,53048.07838776 2025-07-18,19:29:05.000,199,11065462,123685,0,1752866944,13841.264847680002,-25.078760669995972,53048.07140064 2025-07-18,19:29:06.000,199,11065408,124045,0,1752866945,13841.312001849998,-25.036465889999818,53048.10633624001 2025-07-18,19:29:07.000,199,11065419,124125,0,1752866946,13841.325474470003,-25.01531850000174,53048.092362 2025-07-18,19:29:08.000,199,11065433,124045,0,1752866947,13841.359156019993,-24.96597458999895,53048.15524608001 2025-07-18,19:29:09.000,199,11065402,123965,0,1752866948,13841.386101259988,-24.987121979997028,53048.07140064 2025-07-18,19:29:10.000,199,11065463,124245,0,1752866949,13841.399573879993,-24.98007284999767,53048.15524608001 2025-07-18,19:29:11.000,199,11065488,124125,0,1752866950,13841.426519119988,-24.9095815499968,53048.183194560006 2025-07-18,19:29:12.000,199,11065422,123965,0,1752866951,13841.527563769989,-24.824991989997216,53048.1272976 2025-07-18,19:29:13.000,199,11065394,123485,0,1752866952,13841.547772699989,-24.839090249995934,53048.13428472001 2025-07-18,19:29:14.000,199,11065430,123925,0,1752866953,13841.567981629989,-24.7756480800017,53048.23909152 2025-07-18,19:29:15.000,199,11065441,123725,0,1752866954,13841.574717939999,-24.74040242999763,53048.1272976 2025-07-18,19:29:16.000,199,11065461,123685,0,1752866955,13841.621872109994,-24.691058520002116,53048.183194560006 2025-07-18,19:29:17.000,199,11065459,123405,0,1752866956,13841.62860841999,-24.669911129996763,53048.20415592001 2025-07-18,19:29:18.000,199,11065420,123605,0,1752866957,13841.662289969994,-24.641714609999326,53048.23909152 2025-07-18,19:29:19.000,199,11065438,123965,0,1752866958,13841.70944413999,-24.599419829995895,53048.211143040004 2025-07-18,19:29:20.000,199,11065472,123965,0,1752866959,13841.73638938,-24.592370699996536,53048.34389832001 2025-07-18,19:29:21.000,199,11065426,124125,0,1752866960,13841.75659831,-24.55007592000038,53048.329924080004 2025-07-18,19:29:22.000,199,11065441,124565,0,1752866961,13841.79701617,-24.578272439997818,53048.37184680001 2025-07-18,19:29:23.000,199,11065418,124805,0,1752866962,13841.85090664999,-24.535977660001663,53048.350885440006 2025-07-18,19:29:24.000,199,11065435,125045,0,1752866963,13841.884588199995,-24.535977660001663,53048.39280816001 2025-07-18,19:29:25.000,199,11065459,124365,0,1752866964,13841.945214989995,-24.479584619999514,53048.43473088 2025-07-18,19:29:26.000,199,11065419,124405,0,1752866965,13841.95868761,-24.458437230001437,53048.399795280005 2025-07-18,19:29:27.000,199,11065455,124205,0,1752866966,13842.01257808999,-24.437289839996083,53048.399795280005 2025-07-18,19:29:28.000,199,11065484,123965,0,1752866967,13842.073204879991,-24.423191579997365,53048.41376952 2025-07-18,19:29:29.000,199,11065447,123885,0,1752866968,13842.140567980001,-24.430240709996724,53048.48364072 2025-07-18,19:29:30.000,199,11065404,123525,0,1752866969,13842.234876319992,-24.423191579997365,53048.546524800004 2025-07-18,19:29:31.000,199,11065417,123285,0,1752866970,13842.275294179992,-24.37384767000185,53048.518576320006 2025-07-18,19:29:32.000,199,11065437,123605,0,1752866971,13842.315712039992,-24.352700279996498,53048.518576320006 2025-07-18,19:29:33.000,199,11065389,123885,0,1752866972,13842.315712039992,-24.38089680000121,53048.59543464 2025-07-18,19:29:34.000,199,11065503,123645,0,1752866973,13842.362866210002,-24.38794593000057,53048.5814604 2025-07-18,19:29:35.000,199,11065418,124005,0,1752866974,13842.369602519997,-24.39499505999993,53048.63735736001 2025-07-18,19:29:36.000,199,11065420,124325,0,1752866975,13842.362866210002,-24.402044189999287,53048.63735736001 2025-07-18,19:29:37.000,199,11065460,124565,0,1752866976,13842.356129899992,-24.430240709996724,53048.735177040006 2025-07-18,19:29:38.000,199,11065434,124685,0,1752866977,13842.315712039992,-24.437289839996083,53048.72818992001 2025-07-18,19:29:39.000,199,11065444,124885,0,1752866978,13842.288766799997,-24.472535490000155,53048.70722856001 2025-07-18,19:29:40.000,199,11065433,124725,0,1752866979,13842.261821560001,-24.493682879998232,53048.7212028 2025-07-18,19:29:41.000,199,11065417,124885,0,1752866980,13842.315712039992,-24.57122330999846,53048.72818992001 2025-07-18,19:29:42.000,199,11065441,124605,0,1752866981,13842.282030490001,-24.55007592000038,53048.714215680004 2025-07-18,19:29:43.000,199,11065445,124525,0,1752866982,13842.335920969992,-24.543026790001022,53048.7212028 2025-07-18,19:29:44.000,199,11065442,125045,0,1752866983,13842.356129899992,-24.578272439997818,53048.77709976001 2025-07-18,19:29:45.000,199,11065432,124365,0,1752866984,13842.396547759992,-24.606468959995254,53048.76312552 2025-07-18,19:29:46.000,199,11065454,124445,0,1752866985,13842.389811449997,-24.578272439997818,53048.77709976001 2025-07-18,19:29:47.000,199,11065411,124445,0,1752866986,13842.376338829992,-24.5641741799991,53048.74216416 2025-07-18,19:29:48.000,199,11065448,124565,0,1752866987,13842.403284070002,-24.55007592000038,53048.77011264 2025-07-18,19:29:49.000,199,11065467,124525,0,1752866988,13842.457174549992,-24.528928530002304,53048.81203536 2025-07-18,19:29:50.000,199,11065435,123844,0,1752866989,13842.450438239997,-24.535977660001663,53048.82600960001 2025-07-18,19:29:51.000,199,11065459,124485,0,1752866990,13842.504328720002,-24.5641741799991,53048.832996720004 2025-07-18,19:29:52.000,199,11065442,124485,0,1752866991,13842.511065029998,-24.57122330999846,53048.81902248 2025-07-18,19:29:53.000,199,11065436,124205,0,1752866992,13842.564955509988,-24.62056722000125,53048.81902248 2025-07-18,19:29:54.000,199,11065486,124325,0,1752866993,13842.578428129993,-24.606468959995254,53048.86793232 2025-07-18,19:29:55.000,199,11065479,124205,0,1752866994,13842.639054919993,-24.67696025999612,53048.8609452 2025-07-18,19:29:56.000,199,11065408,124125,0,1752866995,13842.659263849993,-24.662861999997403,53048.902867920006 2025-07-18,19:29:57.000,199,11065418,124085,0,1752866996,13842.773781119999,-24.705156780000834,53048.881906560004 2025-07-18,19:29:58.000,199,11065476,124165,0,1752866997,13842.746835879989,-24.705156780000834,53048.8609452 2025-07-18,19:29:59.000,199,11065430,123965,0,1752866998,13842.760308499994,-24.73335329999827,53048.82600960001 2025-07-18,19:30:00.000,199,11065469,124165,0,1752866999,13842.814198979999,-24.74745155999699,53048.82600960001 2025-07-18,19:30:01.000,199,11065454,124045,0,1752867000,13842.780517429994,-24.761549819995707,53048.89588080001 2025-07-18,19:30:02.000,199,11065447,124125,0,1752867001,13842.787253739989,-24.78269721000106,53048.8609452 2025-07-18,19:30:03.000,199,11065442,124205,0,1752867002,13842.746835879989,-24.832041119996575,53048.902867920006 2025-07-18,19:30:04.000,199,11065447,123965,0,1752867003,13842.760308499994,-24.817942859997856,53048.8609452 2025-07-18,19:30:05.000,199,11065445,123805,0,1752867004,13842.733363259998,-24.860237640001287,53048.93780352 2025-07-18,19:30:06.000,199,11065407,123965,0,1752867005,13842.706418019989,-24.846139379995293,53048.92382928001 2025-07-18,19:30:07.000,199,11065447,124045,0,1752867006,13842.767044809989,-24.832041119996575,53048.93780352 2025-07-18,19:30:08.000,199,11065452,123885,0,1752867007,13842.787253739989,-24.860237640001287,53049.000687600004 2025-07-18,19:30:09.000,199,11065445,123725,0,1752867008,13842.760308499994,-24.9095815499968,53049.02863608 2025-07-18,19:30:10.000,199,11065448,123805,0,1752867009,13842.787253739989,-24.895483289998083,53049.02863608 2025-07-18,19:30:11.000,199,11065430,123725,0,1752867010,13842.861353149994,-24.92367980999552,53049.04261032001 2025-07-18,19:30:12.000,199,11065461,124005,0,1752867011,13842.834407909999,-24.97302371999831,53049.05658456 2025-07-18,19:30:13.000,199,11065425,123885,0,1752867012,13842.841144219994,-24.97302371999831,53049.07754592 2025-07-18,19:30:14.000,199,11065469,123765,0,1752867013,13842.86808945999,-24.98007284999767,53049.070558800006 2025-07-18,19:30:15.000,199,11065469,123844,0,1752867014,13842.874825769999,-25.008269369995105,53049.1054944 2025-07-18,19:30:16.000,199,11065452,123685,0,1752867015,13842.94892517999,-25.036465889999818,53049.13344288 2025-07-18,19:30:17.000,199,11065461,123844,0,1752867016,13842.942188869994,-25.114006320000044,53049.1054944 2025-07-18,19:30:18.000,199,11065426,123605,0,1752867017,13842.962397799995,-25.099908060001326,53049.11248152001 2025-07-18,19:30:19.000,199,11065533,123645,0,1752867018,13842.901771009994,-25.099908060001326,53049.20331408 2025-07-18,19:30:20.000,199,11065413,124325,0,1752867019,13842.874825769999,-25.163350229995558,53049.19632696 2025-07-18,19:30:21.000,199,11065485,123645,0,1752867020,13842.82767159999,-25.19154675000027,53049.12645576 2025-07-18,19:30:22.000,199,11065395,123605,0,1752867021,13842.726626949989,-25.18449762000091,53049.1054944 2025-07-18,19:30:23.000,199,11065436,123365,0,1752867022,13842.625582299988,-25.14220283999748,53049.14043000001 2025-07-18,19:30:24.000,199,11065504,123565,0,1752867023,13842.531273959998,-25.1563010999962,53049.189339840006 2025-07-18,19:30:25.000,199,11065444,123565,0,1752867024,13842.416756689992,-25.128104579998762,53049.08453304 2025-07-18,19:30:26.000,199,11065501,123525,0,1752867025,13842.315712039992,-25.128104579998762,53049.168378480004 2025-07-18,19:30:27.000,199,11065485,123765,0,1752867026,13842.241612630001,-25.114006320000044,53049.14741712 2025-07-18,19:30:28.000,199,11065430,123765,0,1752867027,13842.12035905,-25.128104579998762,53049.1753656 2025-07-18,19:30:29.000,199,11065433,123405,0,1752867028,13842.03952333,-25.121055449999403,53049.168378480004 2025-07-18,19:30:30.000,199,11065505,123485,0,1752867029,13842.03278701999,-25.071711539996613,53049.12645576 2025-07-18,19:30:31.000,199,11065453,123685,0,1752867030,13841.93174236999,-25.043515019999177,53049.12645576 2025-07-18,19:30:32.000,199,11065511,123325,0,1752867031,13841.91826975,-25.01531850000174,53049.12645576 2025-07-18,19:30:33.000,199,11065440,123685,0,1752867032,13841.83743403,-24.987121979997028,53049.119468640005 2025-07-18,19:30:34.000,199,11065482,123565,0,1752867033,13841.884588199995,-24.92367980999552,53049.1054944 2025-07-18,19:30:35.000,199,11065482,123485,0,1752867034,13841.85090664999,-24.895483289998083,53049.11248152001 2025-07-18,19:30:36.000,199,11065440,123525,0,1752867035,13841.89806082,-24.860237640001287,53049.119468640005 2025-07-18,19:30:37.000,199,11065500,123565,0,1752867036,13841.89132450999,-24.860237640001287,53049.049597440004 2025-07-18,19:30:38.000,199,11065460,123565,0,1752867037,13841.945214989995,-24.839090249995934,53049.070558800006 2025-07-18,19:30:39.000,199,11065469,123645,0,1752867038,13841.965423919995,-24.817942859997856,53049.1054944 2025-07-18,19:30:40.000,199,11065478,123685,0,1752867039,13841.985632849995,-24.78974634000042,53049.07754592 2025-07-18,19:30:41.000,199,11065464,123485,0,1752867040,13842.01257808999,-24.824991989997216,53049.070558800006 2025-07-18,19:30:42.000,199,11065453,123205,0,1752867041,13841.965423919995,-24.803844599999138,53049.06357168001 2025-07-18,19:30:43.000,199,11065428,124325,0,1752867042,13842.005841779996,-24.768598950002342,53049.049597440004 2025-07-18,19:30:44.000,199,11065515,124605,0,1752867043,13841.97889654,-24.74745155999699,53049.021648960006 2025-07-18,19:30:45.000,199,11065448,124285,0,1752867044,13841.925006059995,-24.74745155999699,53049.00767472 2025-07-18,19:30:46.000,199,11065497,124445,0,1752867045,13841.89132450999,-24.68400938999548,53049.0356232 2025-07-18,19:30:47.000,199,11065440,124405,0,1752867046,13841.77680724,-24.641714609999326,53049.07754592 2025-07-18,19:30:48.000,199,11065488,124285,0,1752867047,13841.79701617,-24.61351809000189,53049.01466184001 2025-07-18,19:30:49.000,199,11065522,124525,0,1752867048,13841.702707829994,-24.535977660001663,53049.00767472 2025-07-18,19:30:50.000,199,11065461,123725,0,1752867049,13841.66902627999,-24.51483026999631,53048.97273912001 2025-07-18,19:30:51.000,199,11065483,123925,0,1752867050,13841.64881734999,-24.486633749998873,53049.00767472 2025-07-18,19:30:52.000,199,11065439,123765,0,1752867051,13841.62860841999,-24.486633749998873,53048.97972624 2025-07-18,19:30:53.000,199,11065423,123925,0,1752867052,13841.574717939999,-24.486633749998873,53048.97273912001 2025-07-18,19:30:54.000,199,11065512,124125,0,1752867053,13841.567981629989,-24.51483026999631,53049.02863608 2025-07-18,19:30:55.000,199,11065451,123925,0,1752867054,13841.594926869999,-24.5641741799991,53049.00767472 2025-07-18,19:30:56.000,199,11065429,124005,0,1752867055,13841.621872109994,-24.655812869998044,53048.97273912001 2025-07-18,19:30:57.000,199,11065486,124045,0,1752867056,13841.642081039994,-24.67696025999612,53048.97273912001 2025-07-18,19:30:58.000,199,11065452,124045,0,1752867057,13841.615135799999,-24.719255039999553,53048.97273912001 2025-07-18,19:30:59.000,199,11065485,123925,0,1752867058,13841.621872109994,-24.810893729998497,53049.021648960006 2025-07-18,19:31:00.000,199,11065444,123725,0,1752867059,13841.655553659999,-24.78269721000106,53048.93780352 2025-07-18,19:31:01.000,199,11065422,124005,0,1752867060,13841.64881734999,-24.803844599999138,53048.95876488 2025-07-18,19:31:02.000,199,11065491,124245,0,1752867061,13841.655553659999,-24.78269721000106,53048.90985504 2025-07-18,19:31:03.000,199,11065459,124125,0,1752867062,13841.621872109994,-24.7756480800017,53048.86793232 2025-07-18,19:31:04.000,199,11065521,123645,0,1752867063,13841.642081039994,-24.73335329999827,53048.94479064001 2025-07-18,19:31:05.000,199,11065447,124165,0,1752867064,13841.621872109994,-24.691058520002116,53048.853958080006 2025-07-18,19:31:06.000,199,11065477,124005,0,1752867065,13841.64881734999,-24.669911129996763,53048.83998384 2025-07-18,19:31:07.000,199,11065408,124205,0,1752867066,13841.675762589999,-24.61351809000189,53048.8609452 2025-07-18,19:31:08.000,199,11065445,124165,0,1752867067,13841.72965306999,-24.535977660001663,53048.83998384 2025-07-18,19:31:09.000,199,11065406,124045,0,1752867068,13841.763334619995,-24.528928530002304,53048.84697096001 2025-07-18,19:31:10.000,199,11065417,124365,0,1752867069,13841.75659831,-24.458437230001437,53048.82600960001 2025-07-18,19:31:11.000,199,11065468,124365,0,1752867070,13841.783543549995,-24.38089680000121,53048.832996720004 2025-07-18,19:31:12.000,199,11065426,123925,0,1752867071,13841.783543549995,-24.33155288999842,53048.853958080006 2025-07-18,19:31:13.000,199,11065478,124245,0,1752867072,13841.722916759994,-24.33860201999778,53048.82600960001 2025-07-18,19:31:14.000,199,11065429,124165,0,1752867073,13841.70944413999,-24.289258110002265,53048.79806112 2025-07-18,19:31:15.000,199,11065474,124365,0,1752867074,13841.66902627999,-24.225815940000757,53048.82600960001 2025-07-18,19:31:16.000,199,11065432,124525,0,1752867075,13841.547772699989,-24.261061589997553,53048.82600960001 2025-07-18,19:31:17.000,199,11065454,124205,0,1752867076,13841.500618529994,-24.246963329998835,53048.75613840001 2025-07-18,19:31:18.000,199,11065416,124405,0,1752867077,13841.413046499998,-24.254012459998194,53048.76312552 2025-07-18,19:31:19.000,199,11065424,124165,0,1752867078,13841.406310189988,-24.218766810001398,53048.77709976001 2025-07-18,19:31:20.000,199,11065388,124605,0,1752867079,13841.413046499998,-24.204668549995404,53048.70722856001 2025-07-18,19:31:21.000,199,11065470,124525,0,1752867080,13841.372628639998,-24.218766810001398,53048.69325432 2025-07-18,19:31:22.000,199,11065404,124965,0,1752867081,13841.372628639998,-24.239914199999475,53048.70722856001 2025-07-18,19:31:23.000,199,11065435,124165,0,1752867082,13841.379364949993,-24.303356370000984,53048.735177040006 2025-07-18,19:31:24.000,199,11065460,124405,0,1752867083,13841.399573879993,-24.34565114999714,53048.74915128 2025-07-18,19:31:25.000,199,11065496,124645,0,1752867084,13841.386101259988,-24.416142449998006,53048.735177040006 2025-07-18,19:31:26.000,199,11065476,124365,0,1752867085,13841.426519119988,-24.451388100002077,53048.791074 2025-07-18,19:31:27.000,199,11065454,124485,0,1752867086,13841.386101259988,-24.50073200999759,53048.791074 2025-07-18,19:31:28.000,199,11065418,124445,0,1752867087,13841.305265540002,-24.55712504999974,53048.791074 2025-07-18,19:31:29.000,199,11065461,124565,0,1752867088,13841.291792919998,-24.62056722000125,53048.74216416 2025-07-18,19:31:30.000,199,11065419,124605,0,1752867089,13841.231166129997,-24.662861999997403,53048.72818992001 2025-07-18,19:31:31.000,199,11065481,124885,0,1752867090,13841.150330409997,-24.669911129996763,53048.74915128 2025-07-18,19:31:32.000,199,11065460,124725,0,1752867091,13841.089703619997,-24.641714609999326,53048.74216416 2025-07-18,19:31:33.000,199,11065459,124845,0,1752867092,13841.035813139992,-24.68400938999548,53048.686267200006 2025-07-18,19:31:34.000,199,11065432,124845,0,1752867093,13841.049285759997,-24.627616350000608,53048.67928008001 2025-07-18,19:31:35.000,199,11065460,124805,0,1752867094,13840.981922660001,-24.578272439997818,53048.64434448 2025-07-18,19:31:36.000,199,11065474,124285,0,1752867095,13840.975186349991,-24.50778113999695,53048.64434448 2025-07-18,19:31:37.000,199,11065460,124805,0,1752867096,13840.954977419991,-24.486633749998873,53048.59543464 2025-07-18,19:31:38.000,199,11065491,124445,0,1752867097,13840.941504800001,-24.416142449998006,53048.60940888001 2025-07-18,19:31:39.000,199,11065466,124805,0,1752867098,13840.907823249996,-24.33860201999778,53048.60242176 2025-07-18,19:31:40.000,199,11065503,124765,0,1752867099,13840.86066908,-24.33155288999842,53048.5814604 2025-07-18,19:31:41.000,199,11065488,124725,0,1752867100,13840.81351490999,-24.289258110002265,53048.53255056 2025-07-18,19:31:42.000,199,11065473,124565,0,1752867101,13840.806778599996,-24.232865070000116,53048.546524800004 2025-07-18,19:31:43.000,199,11065486,124365,0,1752867102,13840.71920657,-24.190570289996685,53048.48364072 2025-07-18,19:31:44.000,199,11065463,124805,0,1752867103,13840.73267918999,-24.16237376999925,53048.497614960004 2025-07-18,19:31:45.000,199,11065454,124885,0,1752867104,13840.65857978,-24.176472029997967,53048.46267936 2025-07-18,19:31:46.000,199,11065445,124605,0,1752867105,13840.624898229995,-24.176472029997967,53048.44171800001 2025-07-18,19:31:47.000,199,11065463,124805,0,1752867106,13840.65857978,-24.218766810001398,53048.448705120005 2025-07-18,19:31:48.000,199,11065513,124885,0,1752867107,13840.725942879995,-24.197619419996045,53048.44171800001 2025-07-18,19:31:49.000,199,11065434,124765,0,1752867108,13840.766360739995,-24.254012459998194,53048.378833920004 2025-07-18,19:31:50.000,199,11065501,124565,0,1752867109,13840.77309704999,-24.261061589997553,53048.4067824 2025-07-18,19:31:51.000,199,11065494,124725,0,1752867110,13840.826987529996,-24.303356370000984,53048.44171800001 2025-07-18,19:31:52.000,199,11065471,124605,0,1752867111,13840.934768489991,-24.366798539995216,53048.46267936 2025-07-18,19:31:53.000,199,11065492,124725,0,1752867112,13840.954977419991,-24.430240709996724,53048.42774376 2025-07-18,19:31:54.000,199,11065467,124765,0,1752867113,13840.948241109996,-24.465486360000796,53048.43473088 2025-07-18,19:31:55.000,199,11065450,124285,0,1752867114,13840.914559559991,-24.472535490000155,53048.45569224 2025-07-18,19:31:56.000,199,11065436,124605,0,1752867115,13840.961713730001,-24.465486360000796,53048.45569224 2025-07-18,19:31:57.000,199,11065488,124565,0,1752867116,13840.914559559991,-24.409093319998647,53048.39280816001 2025-07-18,19:31:58.000,199,11065493,124365,0,1752867117,13840.887614319996,-24.409093319998647,53048.399795280005 2025-07-18,19:31:59.000,199,11065439,124765,0,1752867118,13840.914559559991,-24.352700279996498,53048.37184680001 2025-07-18,19:32:00.000,199,11065459,124485,0,1752867119,13840.86066908,-24.34565114999714,53048.39280816001 2025-07-18,19:32:01.000,199,11065489,124445,0,1752867120,13840.88087801,-24.254012459998194,53048.43473088 2025-07-18,19:32:02.000,199,11065424,124405,0,1752867121,13840.90108694,-24.239914199999475,53048.37184680001 2025-07-18,19:32:03.000,199,11065455,124325,0,1752867122,13840.914559559991,-24.169422899998608,53048.37184680001 2025-07-18,19:32:04.000,199,11065485,124405,0,1752867123,13840.934768489991,-24.09893159999774,53048.399795280005 2025-07-18,19:32:05.000,199,11065490,124205,0,1752867124,13840.954977419991,-24.084833339999022,53048.378833920004 2025-07-18,19:32:06.000,199,11065517,124565,0,1752867125,13841.008867899996,-24.049587690002227,53048.36485968 2025-07-18,19:32:07.000,199,11065504,124485,0,1752867126,13841.015604209992,-24.007292909998796,53048.350885440006 2025-07-18,19:32:08.000,199,11065410,124285,0,1752867127,13841.029076829996,-23.964998129995365,53048.329924080004 2025-07-18,19:32:09.000,199,11065439,124285,0,1752867128,13841.002131590001,-23.97909639000136,53048.32293696001 2025-07-18,19:32:10.000,199,11065462,124325,0,1752867129,13840.988658969996,-23.98614552000072,53048.3369112 2025-07-18,19:32:11.000,199,11065505,124365,0,1752867130,13841.002131590001,-23.98614552000072,53048.30197560001 2025-07-18,19:32:12.000,199,11065512,124325,0,1752867131,13840.948241109996,-23.98614552000072,53048.30197560001 2025-07-18,19:32:13.000,199,11065482,124245,0,1752867132,13840.92129587,-23.950899869996647,53048.29498848 2025-07-18,19:32:14.000,199,11065473,124405,0,1752867133,13840.90108694,-23.91565421999985,53048.32293696001 2025-07-18,19:32:15.000,199,11065517,124125,0,1752867134,13840.887614319996,-23.88745769999514,53048.26704 2025-07-18,19:32:16.000,199,11065482,124085,0,1752867135,13840.914559559991,-23.852212049998343,53048.27402712001 2025-07-18,19:32:17.000,199,11065470,124445,0,1752867136,13840.894350629991,-23.824015530000906,53048.26704 2025-07-18,19:32:18.000,199,11065498,124285,0,1752867137,13840.894350629991,-23.788769879996835,53048.26704 2025-07-18,19:32:19.000,199,11065455,124405,0,1752867138,13840.894350629991,-23.73942597000132,53048.25306576001 2025-07-18,19:32:20.000,199,11065460,124045,0,1752867139,13840.90108694,-23.69713118999789,53048.26005288 2025-07-18,19:32:21.000,199,11065449,124365,0,1752867140,13840.914559559991,-23.661885540001094,53048.24607864 2025-07-18,19:32:22.000,199,11065451,124245,0,1752867141,13840.894350629991,-23.591394240000227,53048.26005288 2025-07-18,19:32:23.000,199,11065428,124125,0,1752867142,13840.914559559991,-23.57024685000215,53048.26704 2025-07-18,19:32:24.000,199,11065484,124205,0,1752867143,13840.948241109996,-23.57729598000151,53048.281014240005 2025-07-18,19:32:25.000,199,11065467,125085,0,1752867144,13840.941504800001,-23.52795206999872,53048.28800136 2025-07-18,19:32:26.000,199,11065476,124805,0,1752867145,13841.002131590001,-23.535001199998078,53048.30896272 2025-07-18,19:32:27.000,199,11065454,124765,0,1752867146,13841.042549450001,-23.52090293999936,53048.281014240005 2025-07-18,19:32:28.000,199,11065466,124605,0,1752867147,13841.076230999992,-23.535001199998078,53048.378833920004 2025-07-18,19:32:29.000,199,11065467,125045,0,1752867148,13841.069494689997,-23.535001199998078,53048.36485968 2025-07-18,19:32:30.000,199,11065435,124925,0,1752867149,13841.069494689997,-23.57729598000151,53048.31594984 2025-07-18,19:32:31.000,199,11065512,124325,0,1752867150,13841.049285759997,-23.556148589996155,53048.26005288 2025-07-18,19:32:32.000,199,11065504,123965,0,1752867151,13841.029076829996,-23.549099459996796,53048.30896272 2025-07-18,19:32:33.000,199,11065507,124045,0,1752867152,13841.069494689997,-23.598443369999586,53048.30197560001 2025-07-18,19:32:34.000,199,11065481,124085,0,1752867153,13841.035813139992,-23.633689019996382,53048.36485968 2025-07-18,19:32:35.000,199,11065510,124005,0,1752867154,13840.995395279991,-23.668934670000453,53048.34389832001 2025-07-18,19:32:36.000,199,11065463,124045,0,1752867155,13840.954977419991,-23.725327709995327,53048.35787256 2025-07-18,19:32:37.000,199,11065437,124125,0,1752867156,13840.92129587,-23.73942597000132,53048.39280816001 2025-07-18,19:32:38.000,199,11065469,124245,0,1752867157,13840.83372383999,-23.73237684000196,53048.350885440006 2025-07-18,19:32:39.000,199,11065443,123965,0,1752867158,13840.746151809995,-23.73942597000132,53048.350885440006 2025-07-18,19:32:40.000,199,11065490,124045,0,1752867159,13840.725942879995,-23.725327709995327,53048.36485968 2025-07-18,19:32:41.000,199,11065484,124205,0,1752867160,13840.65857978,-23.74647510000068,53048.30896272 2025-07-18,19:32:42.000,199,11065461,124005,0,1752867161,13840.564271439995,-23.71122944999661,53048.32293696001 2025-07-18,19:32:43.000,199,11065467,123645,0,1752867162,13840.463226789994,-23.73237684000196,53048.30197560001 2025-07-18,19:32:44.000,199,11065449,124125,0,1752867163,13840.40933630999,-23.661885540001094,53048.281014240005 2025-07-18,19:32:45.000,199,11065432,124005,0,1752867164,13840.382391069994,-23.68303292999917,53048.27402712001 2025-07-18,19:32:46.000,199,11065524,123885,0,1752867165,13840.355445829999,-23.668934670000453,53048.22511728001 2025-07-18,19:32:47.000,199,11065453,123885,0,1752867166,13840.382391069994,-23.591394240000227,53048.25306576001 2025-07-18,19:32:48.000,199,11065472,124125,0,1752867167,13840.422808929994,-23.668934670000453,53048.27402712001 2025-07-18,19:32:49.000,199,11065492,124165,0,1752867168,13840.47669941,-23.64073814999574,53048.281014240005 2025-07-18,19:32:50.000,199,11065454,123965,0,1752867169,13840.523853579994,-23.725327709995327,53048.1971688 2025-07-18,19:32:51.000,199,11065421,124005,0,1752867170,13840.57100774999,-23.75352423000004,53048.19018168 2025-07-18,19:32:52.000,199,11065452,123925,0,1752867171,13840.67205239999,-23.71122944999661,53048.20415592001 2025-07-18,19:32:53.000,199,11065494,124085,0,1752867172,13840.71920657,-23.73237684000196,53048.17620744001 2025-07-18,19:32:54.000,199,11065491,123885,0,1752867173,13840.69226132999,-23.75352423000004,53048.15524608001 2025-07-18,19:32:55.000,199,11065476,123885,0,1752867174,13840.71920657,-23.781720749997476,53048.162233200004 2025-07-18,19:32:56.000,199,11065420,123925,0,1752867175,13840.63837085,-23.781720749997476,53048.16922032 2025-07-18,19:32:57.000,199,11065493,124005,0,1752867176,13840.59121667999,-23.70418031999725,53048.20415592001 2025-07-18,19:32:58.000,199,11065439,123925,0,1752867177,13840.564271439995,-23.6477872799951,53048.17620744001 2025-07-18,19:32:59.000,199,11065500,124045,0,1752867178,13840.463226789994,-23.605492499998945,53048.15524608001 2025-07-18,19:33:00.000,199,11065457,123844,0,1752867179,13840.368918449989,-23.542050329997437,53048.19018168 2025-07-18,19:33:01.000,199,11065499,124045,0,1752867180,13840.308291659989,-23.492706420001923,53048.162233200004 2025-07-18,19:33:02.000,199,11065425,124005,0,1752867181,13840.274610109998,-23.50680468000064,53048.19018168 2025-07-18,19:33:03.000,199,11065503,124005,0,1752867182,13840.261137489993,-23.443362509999133,53048.14825896 2025-07-18,19:33:04.000,199,11065510,123805,0,1752867183,13840.247664869989,-23.394018599996343,53048.14127184 2025-07-18,19:33:05.000,199,11065434,124005,0,1752867184,13840.247664869989,-23.45746076999785,53048.064413520005 2025-07-18,19:33:06.000,199,11065493,124045,0,1752867185,13840.234192249998,-23.429264250000415,53048.08537488001 2025-07-18,19:33:07.000,199,11065509,124045,0,1752867186,13840.294819039998,-23.408116860002337,53048.12031048 2025-07-18,19:33:08.000,199,11065491,124085,0,1752867187,13840.294819039998,-23.450411639998492,53048.092362 2025-07-18,19:33:09.000,199,11065462,123645,0,1752867188,13840.308291659989,-23.47155902999657,53048.07838776 2025-07-18,19:33:10.000,199,11065503,124085,0,1752867189,13840.321764279994,-23.563197719995514,53048.03646504001 2025-07-18,19:33:11.000,199,11065466,124205,0,1752867190,13840.288082729989,-23.57729598000151,53047.98755520001 2025-07-18,19:33:12.000,199,11065463,123965,0,1752867191,13840.281346419993,-23.661885540001094,53048.00152944 2025-07-18,19:33:13.000,199,11065530,123765,0,1752867192,13840.261137489993,-23.661885540001094,53048.043452160004 2025-07-18,19:33:14.000,199,11065473,124005,0,1752867193,13840.254401179998,-23.69713118999789,53048.015503680006 2025-07-18,19:33:15.000,199,11065517,124165,0,1752867194,13840.254401179998,-23.6477872799951,53048.07140064 2025-07-18,19:33:16.000,199,11065536,124005,0,1752867195,13840.200510699993,-23.605492499998945,53048.1272976 2025-07-18,19:33:17.000,199,11065520,124165,0,1752867196,13840.187038079988,-23.542050329997437,53048.092362 2025-07-18,19:33:18.000,199,11065524,124325,0,1752867197,13840.126411290003,-23.51385381,53048.05043928 2025-07-18,19:33:19.000,199,11065493,124125,0,1752867198,13840.166829149988,-23.443362509999133,53047.96659384001 2025-07-18,19:33:20.000,199,11065511,123965,0,1752867199,13840.160092839993,-23.386969469996984,53047.994542320004 2025-07-18,19:33:21.000,199,11065521,123885,0,1752867200,13840.160092839993,-23.365822079998907,53048.00152944 2025-07-18,19:33:22.000,199,11065516,123725,0,1752867201,13840.139883909993,-23.28828164999868,53047.98056808 2025-07-18,19:33:23.000,199,11065529,123805,0,1752867202,13840.133147599998,-23.267134260000603,53047.96659384001 2025-07-18,19:33:24.000,199,11065476,123725,0,1752867203,13840.119674979993,-23.23188860999653,53048.00851656001 2025-07-18,19:33:25.000,199,11065495,123765,0,1752867204,13840.126411290003,-23.210741219998454,53047.97358096 2025-07-18,19:33:26.000,199,11065483,124205,0,1752867205,13840.099466049993,-23.182544700001017,53047.945632480005 2025-07-18,19:33:27.000,199,11065485,124165,0,1752867206,13840.099466049993,-23.210741219998454,53047.95960672 2025-07-18,19:33:28.000,199,11065482,124205,0,1752867207,13840.052311879997,-23.23893773999589,53047.896722640005 2025-07-18,19:33:29.000,199,11065434,124165,0,1752867208,13840.052311879997,-23.253036000001885,53047.86178704 2025-07-18,19:33:30.000,199,11065451,124485,0,1752867209,13840.052311879997,-23.316478169996117,53047.86178704 2025-07-18,19:33:31.000,199,11065503,124165,0,1752867210,13840.005157710002,-23.408116860002337,53047.86877416001 2025-07-18,19:33:32.000,199,11065536,124125,0,1752867211,13840.038839259993,-23.401067729995702,53047.91069688 2025-07-18,19:33:33.000,199,11065494,124125,0,1752867212,13840.018630329992,-23.47860815999593,53047.8827484 2025-07-18,19:33:34.000,199,11065414,124245,0,1752867213,13840.065784500002,-23.52090293999936,53047.84082568001 2025-07-18,19:33:35.000,199,11065457,123965,0,1752867214,13840.018630329992,-23.52795206999872,53047.80589008 2025-07-18,19:33:36.000,199,11065472,124165,0,1752867215,13840.106202360002,-23.535001199998078,53047.81986432001 2025-07-18,19:33:37.000,199,11065466,124445,0,1752867216,13840.126411290003,-23.605492499998945,53047.84082568001 2025-07-18,19:33:38.000,199,11065472,124205,0,1752867217,13840.153356529998,-23.57024685000215,53047.77095448001 2025-07-18,19:33:39.000,199,11065442,124165,0,1752867218,13840.301555349994,-23.52795206999872,53047.77095448001 2025-07-18,19:33:40.000,199,11065448,124365,0,1752867219,13840.395863689999,-23.51385381,53047.84082568001 2025-07-18,19:33:41.000,199,11065489,124005,0,1752867220,13840.53058988999,-23.450411639998492,53047.79191584 2025-07-18,19:33:42.000,199,11065477,123965,0,1752867221,13840.65857978,-23.386969469996984,53047.77095448001 2025-07-18,19:33:43.000,199,11065487,124165,0,1752867222,13840.79330597999,-23.28828164999868,53047.79890296001 2025-07-18,19:33:44.000,199,11065488,124085,0,1752867223,13840.954977419991,-23.23893773999589,53047.76396736 2025-07-18,19:33:45.000,199,11065486,124325,0,1752867224,13841.082967310002,-23.189593830000376,53047.75698024 2025-07-18,19:33:46.000,199,11065509,124325,0,1752867225,13841.217693509992,-23.11910252999951,53047.79191584 2025-07-18,19:33:47.000,199,11065421,124325,0,1752867226,13841.325474470003,-23.11910252999951,53047.79890296001 2025-07-18,19:33:48.000,199,11065512,124605,0,1752867227,13841.460200669993,-23.020414710001205,53047.79890296001 2025-07-18,19:33:49.000,199,11065492,124005,0,1752867228,13841.554509009999,-22.971070799998415,53047.85479992 2025-07-18,19:33:50.000,199,11065503,124405,0,1752867229,13841.541036389994,-23.020414710001205,53047.9526196 2025-07-18,19:33:51.000,199,11065531,123844,0,1752867230,13841.547772699989,-22.992218189996493,53047.93864536001 2025-07-18,19:33:52.000,199,11065470,124085,0,1752867231,13841.534300079999,-22.99926731999585,53047.97358096 2025-07-18,19:33:53.000,199,11065525,124285,0,1752867232,13841.480409599993,-22.985169059997133,53047.98056808 2025-07-18,19:33:54.000,199,11065438,124085,0,1752867233,13841.466936979989,-22.992218189996493,53047.994542320004 2025-07-18,19:33:55.000,199,11065569,124285,0,1752867234,13841.466936979989,-22.949923410000338,53048.10633624001 2025-07-18,19:33:56.000,199,11065517,124205,0,1752867235,13841.399573879993,-22.992218189996493,53048.10633624001 2025-07-18,19:33:57.000,199,11065526,124245,0,1752867236,13841.392837569998,-22.99926731999585,53048.10633624001 2025-07-18,19:33:58.000,199,11065465,124245,0,1752867237,13841.332210779998,-22.971070799998415,53048.20415592001 2025-07-18,19:33:59.000,199,11065464,124325,0,1752867238,13841.325474470003,-22.94287428000098,53048.183194560006 2025-07-18,19:34:00.000,199,11065514,124045,0,1752867239,13841.352419709998,-22.964021669999056,53048.232104400005 2025-07-18,19:34:01.000,199,11065496,124405,0,1752867240,13841.399573879993,-22.921726889995625,53048.22511728001 2025-07-18,19:34:02.000,199,11065527,124205,0,1752867241,13841.426519119988,-22.87238298000011,53048.25306576001 2025-07-18,19:34:03.000,199,11065538,124205,0,1752867242,13841.473673289998,-22.89353036999819,53048.28800136 2025-07-18,19:34:04.000,199,11065466,124405,0,1752867243,13841.527563769989,-22.87943210999947,53048.23909152 2025-07-18,19:34:05.000,199,11065488,124525,0,1752867244,13841.567981629989,-22.900579499997548,53048.232104400005 2025-07-18,19:34:06.000,199,11065529,124405,0,1752867245,13841.66902627999,-22.907628629996907,53048.3369112 2025-07-18,19:34:07.000,199,11065560,124525,0,1752867246,13841.69597152,-22.900579499997548,53048.38582104 2025-07-18,19:34:08.000,199,11065448,124485,0,1752867247,13841.722916759994,-22.89353036999819,53048.35787256 2025-07-18,19:34:09.000,199,11065494,124285,0,1752867248,13841.77680724,-22.87943210999947,53048.35787256 2025-07-18,19:34:10.000,199,11065470,124725,0,1752867249,13841.83743403,-22.808940809998603,53048.43473088 2025-07-18,19:34:11.000,199,11065476,124525,0,1752867250,13841.85090664999,-22.752547769996454,53048.448705120005 2025-07-18,19:34:12.000,199,11065496,124205,0,1752867251,13841.884588199995,-22.68910560000222,53048.39280816001 2025-07-18,19:34:13.000,199,11065482,124245,0,1752867252,13841.904797129995,-22.590417779996642,53048.44171800001 2025-07-18,19:34:14.000,199,11065484,124285,0,1752867253,13841.925006059995,-22.541073870001128,53048.41376952 2025-07-18,19:34:15.000,199,11065548,124525,0,1752867254,13841.93174236999,-22.442386049995548,53048.43473088 2025-07-18,19:34:16.000,199,11065547,124645,0,1752867255,13841.95195129999,-22.36484561999532,53048.399795280005 2025-07-18,19:34:17.000,199,11065512,124565,0,1752867256,13841.904797129995,-22.30845258000045,53048.42075664001 2025-07-18,19:34:18.000,199,11065496,124485,0,1752867257,13841.91153343999,-22.2520595399983,53048.34389832001 2025-07-18,19:34:19.000,199,11065482,124645,0,1752867258,13841.87785189,-22.19566649999615,53048.4067824 2025-07-18,19:34:20.000,199,11065513,124485,0,1752867259,13841.85090664999,-22.139273460001277,53048.44171800001 2025-07-18,19:34:21.000,199,11065511,124685,0,1752867260,13841.783543549995,-22.146322590000636,53048.448705120005 2025-07-18,19:34:22.000,199,11065480,124285,0,1752867261,13841.722916759994,-22.089929549998487,53048.399795280005 2025-07-18,19:34:23.000,199,11065493,124645,0,1752867262,13841.662289969994,-22.06173303000105,53048.43473088 2025-07-18,19:34:24.000,199,11065474,124485,0,1752867263,13841.60839948999,-22.02648737999698,53048.378833920004 2025-07-18,19:34:25.000,199,11065513,124365,0,1752867264,13841.554509009999,-22.01943824999762,53048.350885440006 2025-07-18,19:34:26.000,199,11065432,124725,0,1752867265,13841.433255429998,-22.047634770002333,53048.4067824 2025-07-18,19:34:27.000,199,11065517,125285,0,1752867266,13841.392837569998,-22.040585639995697,53048.35787256 2025-07-18,19:34:28.000,199,11065475,125085,0,1752867267,13841.305265540002,-22.118126069995924,53048.350885440006 2025-07-18,19:34:29.000,199,11065507,124685,0,1752867268,13841.237902439992,-22.139273460001277,53048.350885440006 2025-07-18,19:34:30.000,199,11065505,125125,0,1752867269,13841.170539339997,-22.174519109998073,53048.42774376 2025-07-18,19:34:31.000,199,11065495,125245,0,1752867270,13841.076230999992,-22.181568239997432,53048.4067824 2025-07-18,19:34:32.000,199,11065467,125005,0,1752867271,13841.056022069992,-22.167469979998714,53048.42075664001 2025-07-18,19:34:33.000,199,11065468,125245,0,1752867272,13841.035813139992,-22.2520595399983,53048.378833920004 2025-07-18,19:34:34.000,199,11065483,125405,0,1752867273,13840.948241109996,-22.18861736999679,53048.38582104 2025-07-18,19:34:35.000,199,11065512,125285,0,1752867274,13840.887614319996,-22.230912150000222,53048.378833920004 2025-07-18,19:34:36.000,199,11065482,125605,0,1752867275,13840.894350629991,-22.209764760002145,53048.38582104 2025-07-18,19:34:37.000,199,11065512,125365,0,1752867276,13840.847196459996,-22.23796127999958,53048.37184680001 2025-07-18,19:34:38.000,199,11065470,124725,0,1752867277,13840.86066908,-22.209764760002145,53048.37184680001 2025-07-18,19:34:39.000,199,11065448,125245,0,1752867278,13840.83372383999,-22.125175199995283,53048.26005288 2025-07-18,19:34:40.000,199,11065522,124725,0,1752867279,13840.90108694,-22.096978679997846,53048.31594984 2025-07-18,19:34:41.000,199,11065490,124805,0,1752867280,13840.954977419991,-22.040585639995697,53048.232104400005 2025-07-18,19:34:42.000,199,11065460,124605,0,1752867281,13841.015604209992,-21.991241730000183,53048.232104400005 2025-07-18,19:34:43.000,199,11065501,124565,0,1752867282,13841.015604209992,-21.927799559998675,53048.162233200004 2025-07-18,19:34:44.000,199,11065452,124765,0,1752867283,13841.029076829996,-21.906652170000598,53048.19018168 2025-07-18,19:34:45.000,199,11065482,124885,0,1752867284,13841.022340520001,-21.85025912999845,53048.21813016 2025-07-18,19:34:46.000,199,11065515,124805,0,1752867285,13841.002131590001,-21.822062610001012,53048.21813016 2025-07-18,19:34:47.000,199,11065481,124965,0,1752867286,13840.968450039996,-21.77976782999758,53048.19018168 2025-07-18,19:34:48.000,199,11065446,124645,0,1752867287,13840.928032179996,-21.744522180000786,53048.17620744001 2025-07-18,19:34:49.000,199,11065422,124845,0,1752867288,13840.847196459996,-21.66698175000056,53048.162233200004 2025-07-18,19:34:50.000,199,11065518,124645,0,1752867289,13840.826987529996,-21.681080009999278,53048.14127184 2025-07-18,19:34:51.000,199,11065575,124685,0,1752867290,13840.81351490999,-21.631736099996488,53048.183194560006 2025-07-18,19:34:52.000,199,11065537,124765,0,1752867291,13840.75288811999,-21.61763783999777,53048.183194560006 2025-07-18,19:34:53.000,199,11065517,124805,0,1752867292,13840.746151809995,-21.61763783999777,53048.14825896 2025-07-18,19:34:54.000,199,11065516,124885,0,1752867293,13840.75962443,-21.596490449999692,53048.12031048 2025-07-18,19:34:55.000,199,11065507,124605,0,1752867294,13840.806778599996,-21.596490449999692,53048.183194560006 2025-07-18,19:34:56.000,199,11065496,124765,0,1752867295,13840.84046015,-21.547146539996902,53048.183194560006 2025-07-18,19:34:57.000,199,11065533,124445,0,1752867296,13840.894350629991,-21.737473050001427,53048.02947792 2025-07-18,19:34:58.000,199,11065521,124605,0,1752867297,13840.941504800001,-21.681080009999278,53048.0224908 2025-07-18,19:34:59.000,199,11065451,124605,0,1752867298,13840.968450039996,-21.448458719998598,53048.10633624001 2025-07-18,19:35:00.000,199,11065516,124645,0,1752867299,13840.988658969996,-21.42026220000116,53048.15524608001 2025-07-18,19:35:01.000,199,11065526,124845,0,1752867300,13841.029076829996,-21.42731133000052,53048.162233200004 2025-07-18,19:35:02.000,199,11065482,124605,0,1752867301,13841.029076829996,-21.413213070001802,53048.14825896 2025-07-18,19:35:03.000,199,11065489,124525,0,1752867302,13840.995395279991,-21.448458719998598,53048.14127184 2025-07-18,19:35:04.000,199,11065440,124565,0,1752867303,13841.042549450001,-21.413213070001802,53048.162233200004 2025-07-18,19:35:05.000,199,11065553,124645,0,1752867304,13840.894350629991,-21.413213070001802,53048.07838776 2025-07-18,19:35:06.000,199,11065504,124645,0,1752867305,13840.867405389996,-21.37796741999773,53048.113323360005 2025-07-18,19:35:07.000,199,11065481,124685,0,1752867306,13840.77309704999,-21.38501654999709,53048.064413520005 2025-07-18,19:35:08.000,199,11065514,124565,0,1752867307,13840.75288811999,-21.356820029999653,53048.10633624001 2025-07-18,19:35:09.000,199,11065488,124365,0,1752867308,13840.665316089995,-21.349770900000294,53048.02947792 2025-07-18,19:35:10.000,199,11065504,124605,0,1752867309,13840.57774406,-21.406163939995167,53047.97358096 2025-07-18,19:35:11.000,199,11065499,124245,0,1752867310,13840.51711727,-21.406163939995167,53047.8827484 2025-07-18,19:35:12.000,199,11065474,124285,0,1752867311,13840.49017202999,-21.43436045999988,53047.896722640005 2025-07-18,19:35:13.000,199,11065500,124245,0,1752867312,13840.47669941,-21.455507849997957,53047.91768400001 2025-07-18,19:35:14.000,199,11065480,124365,0,1752867313,13840.456490479999,-21.49075350000203,53047.875761280004 2025-07-18,19:35:15.000,199,11065493,124045,0,1752867314,13840.42954523999,-21.504851760000747,53047.875761280004 2025-07-18,19:35:16.000,199,11065535,124165,0,1752867315,13840.47669941,-21.533048279998184,53047.81986432001 2025-07-18,19:35:17.000,199,11065488,124285,0,1752867316,13840.46996309999,-21.533048279998184,53047.86178704 2025-07-18,19:35:18.000,199,11065528,124245,0,1752867317,13840.46996309999,-21.525999149998825,53047.88973552001 2025-07-18,19:35:19.000,199,11065493,124245,0,1752867318,13840.49690834,-21.596490449999692,53047.90370976 2025-07-18,19:35:20.000,199,11065474,124325,0,1752867319,13840.46996309999,-21.61763783999777,53047.8827484 2025-07-18,19:35:21.000,199,11065480,124125,0,1752867320,13840.44975416999,-21.723374789995432,53047.93165824 2025-07-18,19:35:22.000,199,11065471,124165,0,1752867321,13840.395863689999,-21.716325659996073,53047.86877416001 2025-07-18,19:35:23.000,199,11065454,124045,0,1752867322,13840.395863689999,-21.80091521999566,53047.93864536001 2025-07-18,19:35:24.000,199,11065501,124245,0,1752867323,13840.308291659989,-21.857308259997808,53047.92467112 2025-07-18,19:35:25.000,199,11065461,124165,0,1752867324,13840.288082729989,-21.920750429999316,53047.9526196 2025-07-18,19:35:26.000,199,11065478,124285,0,1752867325,13840.240928559993,-21.991241730000183,53047.896722640005 2025-07-18,19:35:27.000,199,11065477,124125,0,1752867326,13840.166829149988,-22.06173303000105,53047.847812800006 2025-07-18,19:35:28.000,199,11065445,124005,0,1752867327,13840.106202360002,-22.153371719999996,53047.88973552001 2025-07-18,19:35:29.000,199,11065501,124205,0,1752867328,13840.112938669998,-22.19566649999615,53047.86178704 2025-07-18,19:35:30.000,199,11065553,123885,0,1752867329,13840.173565459998,-22.322550839999167,53047.79191584 2025-07-18,19:35:31.000,199,11065469,124045,0,1752867330,13840.166829149988,-22.29435432000173,53047.743006 2025-07-18,19:35:32.000,199,11065483,123925,0,1752867331,13840.193774389998,-22.30845258000045,53047.71505752 2025-07-18,19:35:33.000,199,11065480,123844,0,1752867332,13840.213983319998,-22.280256059995736,53047.70108328001 2025-07-18,19:35:34.000,199,11065483,123445,0,1752867333,13840.254401179998,-22.30140345000109,53047.64518632 2025-07-18,19:35:35.000,199,11065495,123405,0,1752867334,13840.261137489993,-22.322550839999167,53047.63121208001 2025-07-18,19:35:36.000,199,11065466,123165,0,1752867335,13840.281346419993,-22.25910866999766,53047.60326360001 2025-07-18,19:35:37.000,199,11065513,123565,0,1752867336,13840.267873799989,-21.991241730000183,53047.659160560004 2025-07-18,19:35:38.000,199,11065518,123445,0,1752867337,13840.247664869989,-21.906652170000598,53047.7080704 2025-07-18,19:35:39.000,199,11065477,123685,0,1752867338,13840.274610109998,-21.885504779995244,53047.71505752 2025-07-18,19:35:40.000,199,11065533,123485,0,1752867339,13840.288082729989,-21.955996079996112,53047.6381992 2025-07-18,19:35:41.000,199,11065455,124005,0,1752867340,13840.348709519989,-21.991241730000183,53047.659160560004 2025-07-18,19:35:42.000,199,11065538,124285,0,1752867341,13840.281346419993,-22.0053399899989,53047.57531512 2025-07-18,19:35:43.000,199,11065467,124205,0,1752867342,13840.227455939988,-21.871406519996526,53047.680121920006 2025-07-18,19:35:44.000,199,11065467,124285,0,1752867343,13840.166829149988,-21.83616086999973,53047.7080704 2025-07-18,19:35:45.000,199,11065488,124285,0,1752867344,13840.112938669998,-21.878455649995885,53047.63121208001 2025-07-18,19:35:46.000,199,11065483,124645,0,1752867345,13840.045575570002,-21.871406519996526,53047.659160560004 2025-07-18,19:35:47.000,199,11065471,124645,0,1752867346,13840.065784500002,-21.89255391000188,53047.64518632 2025-07-18,19:35:48.000,199,11065528,124485,0,1752867347,13840.079257119993,-21.807964350002294,53047.64518632 2025-07-18,19:35:49.000,199,11065467,124805,0,1752867348,13840.038839259993,-21.822062610001012,53047.680121920006 2025-07-18,19:35:50.000,199,11065529,125125,0,1752867349,13840.079257119993,-21.984192600000824,53047.624224959996 2025-07-18,19:35:51.000,199,11065491,124605,0,1752867350,13840.018630329992,-21.807964350002294,53047.72204464001 2025-07-18,19:35:52.000,199,11065546,124445,0,1752867351,13840.005157710002,-21.7938660899963,53047.65217344001 2025-07-18,19:35:53.000,199,11065522,124405,0,1752867352,13839.998421399992,-21.77976782999758,53047.66614768 2025-07-18,19:35:54.000,199,11065461,124165,0,1752867353,13840.011894019997,-21.83616086999973,53047.680121920006 2025-07-18,19:35:55.000,199,11065521,123965,0,1752867354,13839.944530920002,-21.871406519996526,53047.67313480001 2025-07-18,19:35:56.000,199,11065537,124005,0,1752867355,13839.897376749992,-21.927799559998675,53047.6381992 2025-07-18,19:35:57.000,199,11065485,123844,0,1752867356,13839.883904130002,-22.0053399899989,53047.68710904 2025-07-18,19:35:58.000,199,11065566,123485,0,1752867357,13839.836749959992,-22.06173303000105,53047.7080704 2025-07-18,19:35:59.000,199,11065509,123844,0,1752867358,13839.803068410001,-22.096978679997846,53047.71505752 2025-07-18,19:36:00.000,199,11065513,123805,0,1752867359,13839.843486270001,-22.19566649999615,53047.75698024 2025-07-18,19:36:01.000,199,11065470,124125,0,1752867360,13839.809804719996,-22.223863020000863,53047.77095448001 2025-07-18,19:36:02.000,199,11065474,124085,0,1752867361,13839.742441620001,-22.20271562999551,53047.73601888 2025-07-18,19:36:03.000,199,11065536,124125,0,1752867362,13839.742441620001,-22.18861736999679,53047.71505752 2025-07-18,19:36:04.000,199,11065510,124285,0,1752867363,13839.735705309991,-22.174519109998073,53047.743006 2025-07-18,19:36:05.000,199,11065536,124405,0,1752867364,13839.708760069996,-22.06878216000041,53047.78492872 2025-07-18,19:36:06.000,199,11065534,124285,0,1752867365,13839.6616059,-22.082880419999128,53047.77095448001 2025-07-18,19:36:07.000,199,11065509,124365,0,1752867366,13839.62118804,-22.040585639995697,53047.7080704 2025-07-18,19:36:08.000,199,11065472,124445,0,1752867367,13839.547088629995,-21.984192600000824,53047.680121920006 2025-07-18,19:36:09.000,199,11065475,124725,0,1752867368,13839.45278028999,-21.941897819997394,53047.61723784 2025-07-18,19:36:10.000,199,11065509,124565,0,1752867369,13839.41236242999,-21.89255391000188,53047.624224959996 2025-07-18,19:36:11.000,199,11065525,124725,0,1752867370,13839.33826302,-21.82911174000037,53047.6381992 2025-07-18,19:36:12.000,199,11065475,124845,0,1752867371,13839.304581469994,-21.80091521999566,53047.659160560004 2025-07-18,19:36:13.000,199,11065499,124725,0,1752867372,13839.27763623,-21.758620439999504,53047.58928936 2025-07-18,19:36:14.000,199,11065485,124845,0,1752867373,13839.284372539994,-21.716325659996073,53047.4984568 2025-07-18,19:36:15.000,199,11065508,124725,0,1752867374,13839.243954679994,-21.6599326200012,53047.491469680004 2025-07-18,19:36:16.000,199,11065527,124885,0,1752867375,13839.196800509999,-21.65288349000184,53047.4984568 2025-07-18,19:36:17.000,199,11065541,124605,0,1752867376,13839.169855269989,-21.6599326200012,53047.43557272001 2025-07-18,19:36:18.000,199,11065471,124645,0,1752867377,13839.068810619989,-21.631736099996488,53047.54037952 2025-07-18,19:36:19.000,199,11065518,124485,0,1752867378,13839.129437409989,-21.66698175000056,53047.55435376001 2025-07-18,19:36:20.000,199,11065496,124365,0,1752867379,13839.075546929998,-21.716325659996073,53047.51941816 2025-07-18,19:36:21.000,199,11065510,124485,0,1752867380,13839.062074309993,-21.744522180000786,53047.50544392001 2025-07-18,19:36:22.000,199,11065540,124445,0,1752867381,13839.075546929998,-21.758620439999504,53047.48448256001 2025-07-18,19:36:23.000,199,11065558,124565,0,1752867382,13839.068810619989,-21.730423920002067,53047.442559840005 2025-07-18,19:36:24.000,199,11065491,124005,0,1752867383,13839.075546929998,-21.737473050001427,53047.47050832 2025-07-18,19:36:25.000,199,11065461,124285,0,1752867384,13839.109228479989,-21.730423920002067,53047.40063712 2025-07-18,19:36:26.000,199,11065447,124045,0,1752867385,13839.136173719999,-21.716325659996073,53047.38666288001 2025-07-18,19:36:27.000,199,11065510,123965,0,1752867386,13839.196800509999,-21.6599326200012,53047.35172728 2025-07-18,19:36:28.000,199,11065486,124245,0,1752867387,13839.23048205999,-21.60353957999905,53047.38666288001 2025-07-18,19:36:29.000,199,11065511,124245,0,1752867388,13839.29784516,-21.589441320000333,53047.37268864 2025-07-18,19:36:30.000,199,11065443,124165,0,1752867389,13839.33826302,-21.547146539996902,53047.37268864 2025-07-18,19:36:31.000,199,11065429,124085,0,1752867390,13839.29110884999,-21.462556979997316,53047.3587144 2025-07-18,19:36:32.000,199,11065459,124205,0,1752867391,13839.284372539994,-21.44140958999924,53047.288843199996 2025-07-18,19:36:33.000,199,11065494,123844,0,1752867392,13839.31805409,-21.39206567999645,53047.323778800004 2025-07-18,19:36:34.000,199,11065542,123885,0,1752867393,13839.344999329995,-21.349770900000294,53047.23993336 2025-07-18,19:36:35.000,199,11065476,123885,0,1752867394,13839.304581469994,-21.244033949995355,53047.31679168001 2025-07-18,19:36:36.000,199,11065473,123965,0,1752867395,13839.27763623,-21.25108308000199,53047.31679168001 2025-07-18,19:36:37.000,199,11065468,124045,0,1752867396,13839.243954679994,-21.2017391699992,53047.288843199996 2025-07-18,19:36:38.000,199,11065502,123885,0,1752867397,13839.21027312999,-21.20878829999856,53047.225959120005 2025-07-18,19:36:39.000,199,11065502,124045,0,1752867398,13839.136173719999,-21.244033949995355,53047.21198488 2025-07-18,19:36:40.000,199,11065482,123885,0,1752867399,13839.109228479989,-21.272230470000068,53047.23294624 2025-07-18,19:36:41.000,199,11065506,123805,0,1752867400,13839.014920139998,-21.293377859998145,53047.1840364 2025-07-18,19:36:42.000,199,11065487,124165,0,1752867401,13838.934084419998,-21.37091828999837,53047.19801064001 2025-07-18,19:36:43.000,199,11065491,123925,0,1752867402,13838.846512390002,-21.363869159999012,53047.177049280006 2025-07-18,19:36:44.000,199,11065450,123685,0,1752867403,13838.812830839997,-21.363869159999012,53047.17006216001 2025-07-18,19:36:45.000,199,11065537,124005,0,1752867404,13838.752204049997,-21.38501654999709,53047.156087920004 2025-07-18,19:36:46.000,199,11065537,123844,0,1752867405,13838.705049880002,-21.342721770000935,53047.1840364 2025-07-18,19:36:47.000,199,11065460,123725,0,1752867406,13838.705049880002,-21.32157437999558,53047.19801064001 2025-07-18,19:36:48.000,199,11065526,123565,0,1752867407,13838.698313569992,-21.314525249996223,53047.19801064001 2025-07-18,19:36:49.000,199,11065462,123605,0,1752867408,13838.705049880002,-21.286328729998786,53047.225959120005 2025-07-18,19:36:50.000,199,11065503,123725,0,1752867409,13838.745467740002,-21.25813221000135,53047.20499776 2025-07-18,19:36:51.000,199,11065476,123565,0,1752867410,13838.711786189997,-21.20878829999856,53047.17006216001 2025-07-18,19:36:52.000,199,11065482,123245,0,1752867411,13838.833039769997,-21.20878829999856,53047.23294624 2025-07-18,19:36:53.000,199,11065509,123685,0,1752867412,13838.853248699997,-21.2017391699992,53047.16307504 2025-07-18,19:36:54.000,199,11065513,123685,0,1752867413,13838.927348109988,-21.187640910000482,53047.09320384 2025-07-18,19:36:55.000,199,11065523,123565,0,1752867414,13839.001447519993,-21.131247869998333,53047.09320384 2025-07-18,19:36:56.000,199,11065481,123405,0,1752867415,13839.062074309993,-21.074854829996184,53047.08621672 2025-07-18,19:36:57.000,199,11065466,123645,0,1752867416,13839.109228479989,-20.997314399995958,53047.08621672 2025-07-18,19:36:58.000,199,11065511,124005,0,1752867417,13839.136173719999,-20.91977396999573,53047.08621672 2025-07-18,19:36:59.000,199,11065489,123645,0,1752867418,13839.156382649999,-20.814037019998068,53047.177049280006 2025-07-18,19:37:00.000,199,11065467,124005,0,1752867419,13839.19006419999,-20.715349199999764,53047.19102352 2025-07-18,19:37:01.000,199,11065476,123685,0,1752867420,13839.136173719999,-20.595513989996107,53047.156087920004 2025-07-18,19:37:02.000,199,11065489,124325,0,1752867421,13839.102492169994,-20.482727909999085,53047.14211368 2025-07-18,19:37:03.000,199,11065499,124565,0,1752867422,13839.014920139998,-20.426334869996936,53047.14211368 2025-07-18,19:37:04.000,199,11065516,124685,0,1752867423,13838.947557039988,-20.306499660000554,53047.14211368 2025-07-18,19:37:05.000,199,11065507,124685,0,1752867424,13838.866721320002,-20.243057489999046,53047.07922960001 2025-07-18,19:37:06.000,199,11065463,124645,0,1752867425,13838.853248699997,-20.17256618999818,53047.10019096001 2025-07-18,19:37:07.000,199,11065458,124325,0,1752867426,13838.772412979997,-20.130271410002024,53047.13512656 2025-07-18,19:37:08.000,199,11065509,123805,0,1752867427,13838.671368329997,-20.11617314999603,53047.14211368 2025-07-18,19:37:09.000,199,11065479,124565,0,1752867428,13838.610741539997,-20.137320540001383,53047.13512656 2025-07-18,19:37:10.000,199,11065442,123925,0,1752867429,13838.529905819996,-20.1514188000001,53047.03730688 2025-07-18,19:37:11.000,199,11065502,123805,0,1752867430,13838.476015339991,-20.193713579996256,53047.10019096001 2025-07-18,19:37:12.000,199,11065495,123965,0,1752867431,13838.44233379,-20.34879443999671,53047.13512656 2025-07-18,19:37:13.000,199,11065530,123844,0,1752867432,13838.44233379,-20.489777039998444,53047.121152319996 2025-07-18,19:37:14.000,199,11065525,124045,0,1752867433,13838.435597479991,-20.644857899998897,53047.14211368 2025-07-18,19:37:15.000,199,11065505,124165,0,1752867434,13838.41538854999,-20.78584050000063,53047.03730688 2025-07-18,19:37:16.000,199,11065473,124045,0,1752867435,13838.41538854999,-20.96911787999852,53047.09320384 2025-07-18,19:37:17.000,199,11065452,123965,0,1752867436,13838.408652239996,-21.103051350000896,53047.09320384 2025-07-18,19:37:18.000,199,11065530,124045,0,1752867437,13838.41538854999,-21.21583742999792,53047.01634552 2025-07-18,19:37:19.000,199,11065527,124045,0,1752867438,13838.455806409991,-21.314525249996223,53047.03730688 2025-07-18,19:37:20.000,199,11065477,124125,0,1752867439,13838.48275165,-21.307476119996863,53047.08621672 2025-07-18,19:37:21.000,199,11065450,124125,0,1752867440,13838.570323679996,-21.25813221000135,53047.058268240005 2025-07-18,19:37:22.000,199,11065459,124165,0,1752867441,13838.664632020002,-21.2017391699992,53047.06525536 2025-07-18,19:37:23.000,199,11065511,124485,0,1752867442,13838.691577259997,-21.074854829996184,53047.1141652 2025-07-18,19:37:24.000,199,11065496,124205,0,1752867443,13838.779149289992,-20.92682309999509,53047.05128112001 2025-07-18,19:37:25.000,199,11065471,124285,0,1752867444,13838.846512390002,-20.722398329999123,53046.99538416 2025-07-18,19:37:26.000,199,11065513,124005,0,1752867445,13838.927348109988,-20.454531390001648,53047.06525536 2025-07-18,19:37:27.000,199,11065468,124125,0,1752867446,13839.014920139998,-20.257155749997764,53047.07224248 2025-07-18,19:37:28.000,199,11065509,124165,0,1752867447,13839.102492169994,-20.052730980001797,53047.009358400006 2025-07-18,19:37:29.000,199,11065450,124645,0,1752867448,13839.25069098999,-19.87650272999599,53047.03730688 2025-07-18,19:37:30.000,199,11065478,124645,0,1752867449,13839.35847195,-19.686176219998742,53047.07922960001 2025-07-18,19:37:31.000,199,11065487,124285,0,1752867450,13839.47972553,-19.53109535999829,53047.17006216001 2025-07-18,19:37:32.000,199,11065484,124485,0,1752867451,13839.547088629995,-19.432407539999986,53047.19801064001 2025-07-18,19:37:33.000,199,11065527,124205,0,1752867452,13839.627924349996,-19.411260150001908,53047.21897200001 2025-07-18,19:37:34.000,199,11065482,124285,0,1752867453,13839.695287449991,-19.376014499997837,53047.23993336 2025-07-18,19:37:35.000,199,11065506,124445,0,1752867454,13839.728968999996,-19.33371972000168,53047.19801064001 2025-07-18,19:37:36.000,199,11065485,124525,0,1752867455,13839.769386859996,-19.383063629997196,53047.21897200001 2025-07-18,19:37:37.000,199,11065525,124645,0,1752867456,13839.749177929996,-19.453554929998063,53047.20499776 2025-07-18,19:37:38.000,199,11065559,124565,0,1752867457,13839.735705309991,-19.509947970000212,53047.21198488 2025-07-18,19:37:39.000,199,11065503,124845,0,1752867458,13839.749177929996,-19.615684919997875,53047.24692048001 2025-07-18,19:37:40.000,199,11065507,124445,0,1752867459,13839.776123169991,-19.74961839000025,53047.26788184001 2025-07-18,19:37:41.000,199,11065540,124525,0,1752867460,13839.870431509997,-19.862404469997273,53047.21897200001 2025-07-18,19:37:42.000,199,11065520,124965,0,1752867461,13839.856958889992,-19.961092289995577,53047.23294624 2025-07-18,19:37:43.000,199,11065531,124725,0,1752867462,13839.984948780002,-20.024534459997085,53047.23993336 2025-07-18,19:37:44.000,199,11065462,124445,0,1752867463,13840.025366640002,-20.087976629998593,53047.288843199996 2025-07-18,19:37:45.000,199,11065485,124805,0,1752867464,13840.119674979993,-20.11617314999603,53047.23993336 2025-07-18,19:37:46.000,199,11065465,124805,0,1752867465,13840.220719629993,-20.12322227999539,53047.23993336 2025-07-18,19:37:47.000,199,11065482,124765,0,1752867466,13840.341973209994,-20.095025759997952,53047.274868960005 2025-07-18,19:37:48.000,199,11065505,124845,0,1752867467,13840.402599999994,-20.031583589996444,53047.23993336 2025-07-18,19:37:49.000,199,11065505,124965,0,1752867468,13840.53058988999,-19.99633793999965,53047.24692048001 2025-07-18,19:37:50.000,199,11065452,124805,0,1752867469,13840.584480369995,-19.961092289995577,53047.24692048001 2025-07-18,19:37:51.000,199,11065536,124845,0,1752867470,13840.61142560999,-19.848306209998555,53047.31679168001 2025-07-18,19:37:52.000,199,11065448,124765,0,1752867471,13840.71247025999,-19.791913169996405,53047.37967576 2025-07-18,19:37:53.000,199,11065458,124885,0,1752867472,13840.69899764,-19.70732360999682,53047.33775304001 2025-07-18,19:37:54.000,199,11065511,125045,0,1752867473,13840.685525019995,-19.629783179996593,53047.44954696 2025-07-18,19:37:55.000,199,11065484,124725,0,1752867474,13840.69899764,-19.46765318999678,53047.44954696 2025-07-18,19:37:56.000,199,11065493,124965,0,1752867475,13840.69226132999,-19.368965369998477,53047.50544392001 2025-07-18,19:37:57.000,199,11065519,124605,0,1752867476,13840.69226132999,-19.29142493999825,53047.43557272001 2025-07-18,19:37:58.000,199,11065520,124565,0,1752867477,13840.786569669996,-19.213884509998024,53047.456534079996 2025-07-18,19:37:59.000,199,11065532,125045,0,1752867478,13840.847196459996,-19.150442339996516,53047.53339240001 2025-07-18,19:38:00.000,199,11065434,124965,0,1752867479,13840.961713730001,-19.07995103999565,53047.53339240001 2025-07-18,19:38:01.000,199,11065491,124765,0,1752867480,13841.069494689997,-19.037656259999494,53047.55435376001 2025-07-18,19:38:02.000,199,11065470,124685,0,1752867481,13841.157066719992,-19.05880364999757,53047.58230224001 2025-07-18,19:38:03.000,199,11065448,124845,0,1752867482,13841.177275649992,-19.12224581999908,53047.57531512 2025-07-18,19:38:04.000,199,11065485,124245,0,1752867483,13841.217693509992,-19.199786249999306,53047.610250720005 2025-07-18,19:38:05.000,199,11065461,124765,0,1752867484,13841.157066719992,-19.284375809998892,53047.60326360001 2025-07-18,19:38:06.000,199,11065523,124485,0,1752867485,13841.150330409997,-19.439456669999345,53047.59627648 2025-07-18,19:38:07.000,199,11065478,124445,0,1752867486,13841.049285759997,-19.545193619997008,53047.624224959996 2025-07-18,19:38:08.000,199,11065514,124765,0,1752867487,13840.934768489991,-19.74961839000025,53047.65217344001 2025-07-18,19:38:09.000,199,11065484,124725,0,1752867488,13840.874141699991,-19.918797509999422,53047.67313480001 2025-07-18,19:38:10.000,199,11065484,124445,0,1752867489,13840.77983336,-20.003387069999008,53047.72204464001 2025-07-18,19:38:11.000,199,11065485,124725,0,1752867490,13840.71247025999,-20.137320540001383,53047.74999312001 2025-07-18,19:38:12.000,199,11065510,124925,0,1752867491,13840.705733949995,-20.193713579996256,53047.68710904 2025-07-18,19:38:13.000,199,11065459,124685,0,1752867492,13840.67878871,-20.292401400001836,53047.65217344001 2025-07-18,19:38:14.000,199,11065506,124605,0,1752867493,13840.725942879995,-20.369941830002062,53047.659160560004 2025-07-18,19:38:15.000,199,11065466,124525,0,1752867494,13840.79330597999,-20.32764704999863,53047.71505752 2025-07-18,19:38:16.000,199,11065503,124605,0,1752867495,13840.88087801,-20.34174530999735,53047.72204464001 2025-07-18,19:38:17.000,199,11065523,124245,0,1752867496,13840.887614319996,-20.34879443999671,53047.6381992 2025-07-18,19:38:18.000,199,11065470,124565,0,1752867497,13841.049285759997,-20.236008359999687,53047.68710904 2025-07-18,19:38:19.000,199,11065525,124285,0,1752867498,13841.157066719992,-20.193713579996256,53047.77095448001 2025-07-18,19:38:20.000,199,11065431,124285,0,1752867499,13841.231166129997,-20.066829240000516,53047.73601888 2025-07-18,19:38:21.000,199,11065475,124485,0,1752867500,13841.338947089993,-19.94699402999686,53047.79191584 2025-07-18,19:38:22.000,199,11065442,124485,0,1752867501,13841.426519119988,-19.791913169996405,53047.80589008 2025-07-18,19:38:23.000,199,11065456,124365,0,1752867502,13841.487145909989,-19.6932253499981,53047.8128772 2025-07-18,19:38:24.000,199,11065490,124325,0,1752867503,13841.554509009999,-19.559291879995726,53047.826851440004 2025-07-18,19:38:25.000,199,11065514,124325,0,1752867504,13841.588190559989,-19.47470231999614,53047.826851440004 2025-07-18,19:38:26.000,199,11065509,124085,0,1752867505,13841.621872109994,-19.432407539999986,53047.84082568001 2025-07-18,19:38:27.000,199,11065452,124205,0,1752867506,13841.68923520999,-19.439456669999345,53047.79890296001 2025-07-18,19:38:28.000,199,11065458,123965,0,1752867507,13841.702707829994,-19.453554929998063,53047.88973552001 2025-07-18,19:38:29.000,199,11065493,124205,0,1752867508,13841.77680724,-19.495849710001494,53047.875761280004 2025-07-18,19:38:30.000,199,11065492,124405,0,1752867509,13841.79027985999,-19.58748840000044,53047.945632480005 2025-07-18,19:38:31.000,199,11065475,124245,0,1752867510,13841.83069771999,-19.615684919997875,53047.96659384001 2025-07-18,19:38:32.000,199,11065476,124485,0,1752867511,13841.8172251,-19.679127089999383,53047.98056808 2025-07-18,19:38:33.000,199,11065487,124205,0,1752867512,13841.79701617,-19.770765779998328,53047.93864536001 2025-07-18,19:38:34.000,199,11065505,124325,0,1752867513,13841.74986199999,-19.806011429995124,53047.95960672 2025-07-18,19:38:35.000,199,11065479,124285,0,1752867514,13841.70944413999,-19.87650272999599,53047.98056808 2025-07-18,19:38:36.000,199,11065452,124005,0,1752867515,13841.74986199999,-19.93289576999814,53047.97358096 2025-07-18,19:38:37.000,199,11065451,124125,0,1752867516,13841.73638938,-20.10912401999667,53047.95960672 2025-07-18,19:38:38.000,199,11065500,124325,0,1752867517,13841.72965306999,-20.052730980001797,53048.0224908 2025-07-18,19:38:39.000,199,11065501,124165,0,1752867518,13841.682498899994,-20.10912401999667,53047.994542320004 2025-07-18,19:38:40.000,199,11065494,124245,0,1752867519,13841.675762589999,-20.087976629998593,53048.015503680006 2025-07-18,19:38:41.000,199,11065462,124325,0,1752867520,13841.682498899994,-20.059780110001157,53048.015503680006 2025-07-18,19:38:42.000,199,11065501,124365,0,1752867521,13841.71618045,-20.010436199998367,53047.98755520001 2025-07-18,19:38:43.000,199,11065478,123925,0,1752867522,13841.75659831,-19.97519055000157,53047.994542320004 2025-07-18,19:38:44.000,199,11065509,123925,0,1752867523,13841.79701617,-19.904699250000704,53048.015503680006 2025-07-18,19:38:45.000,199,11065443,124165,0,1752867524,13841.8172251,-19.862404469997273,53048.00851656001 2025-07-18,19:38:46.000,199,11065494,124205,0,1752867525,13841.803752479995,-19.791913169996405,53047.994542320004 2025-07-18,19:38:47.000,199,11065452,124005,0,1752867526,13841.85764296,-19.721421869995538,53048.00851656001 2025-07-18,19:38:48.000,199,11065498,123925,0,1752867527,13841.93847868,-19.657979700001306,53048.00152944 2025-07-18,19:38:49.000,199,11065501,123925,0,1752867528,13841.945214989995,-19.57339014000172,53048.015503680006 2025-07-18,19:38:50.000,199,11065471,123965,0,1752867529,13842.073204879991,-19.47470231999614,53048.12031048 2025-07-18,19:38:51.000,199,11065476,123965,0,1752867530,13842.147304289996,-19.376014499997837,53048.092362 2025-07-18,19:38:52.000,199,11065471,123645,0,1752867531,13842.207931079996,-19.235031899996102,53048.113323360005 2025-07-18,19:38:53.000,199,11065485,123965,0,1752867532,13842.288766799997,-19.185687990000588,53048.07140064 2025-07-18,19:38:54.000,199,11065523,123645,0,1752867533,13842.322448350002,-19.136344079997798,53048.043452160004 2025-07-18,19:38:55.000,199,11065499,123965,0,1752867534,13842.410020379997,-19.009459740002058,53048.05742640001 2025-07-18,19:38:56.000,199,11065473,123965,0,1752867535,13842.490856099997,-18.910771919996478,53048.13428472001 2025-07-18,19:38:57.000,199,11065467,123925,0,1752867536,13842.497592409993,-18.83323148999625,53048.08537488001 2025-07-18,19:38:58.000,199,11065461,123645,0,1752867537,13842.443701930002,-18.76978932000202,53048.07838776 2025-07-18,19:38:59.000,199,11065511,124005,0,1752867538,13842.457174549992,-18.727494539998588,53048.09934912 2025-07-18,19:39:00.000,199,11065520,124005,0,1752867539,13842.463910860002,-18.71339627999987,53048.15524608001 2025-07-18,19:39:01.000,199,11065445,123965,0,1752867540,13842.416756689992,-18.69929802000115,53048.19018168 2025-07-18,19:39:02.000,199,11065453,123685,0,1752867541,13842.342657280002,-18.685199759995157,53048.19018168 2025-07-18,19:39:03.000,199,11065484,123725,0,1752867542,13842.261821560001,-18.6781506299958,53048.183194560006 2025-07-18,19:39:04.000,199,11065473,123765,0,1752867543,13842.167513219996,-18.727494539998588,53048.21813016 2025-07-18,19:39:05.000,199,11065445,124605,0,1752867544,13842.086677499996,-18.65700323999772,53048.23909152 2025-07-18,19:39:06.000,199,11065479,124645,0,1752867545,13842.005841779996,-18.70634715000051,53048.26005288 2025-07-18,19:39:07.000,199,11065488,124645,0,1752867546,13841.99236915999,-18.805034969998815,53048.31594984 2025-07-18,19:39:08.000,199,11065421,124565,0,1752867547,13841.925006059995,-18.797985839999455,53048.281014240005 2025-07-18,19:39:09.000,199,11065451,124365,0,1752867548,13841.985632849995,-18.854378880001605,53048.329924080004 2025-07-18,19:39:10.000,199,11065496,124565,0,1752867549,13841.985632849995,-18.89667365999776,53048.32293696001 2025-07-18,19:39:11.000,199,11065481,124565,0,1752867550,13842.07994119,-18.974214089997986,53048.37184680001 2025-07-18,19:39:12.000,199,11065470,124405,0,1752867551,13842.160776910001,-18.981263219997345,53048.41376952 2025-07-18,19:39:13.000,199,11065506,123645,0,1752867552,13842.335920969992,-19.05880364999757,53048.42774376 2025-07-18,19:39:14.000,199,11065490,124525,0,1752867553,13842.490856099997,-19.10814756000036,53048.43473088 2025-07-18,19:39:15.000,199,11065481,123485,0,1752867554,13842.659263849993,-19.157491469995875,53048.38582104 2025-07-18,19:39:16.000,199,11065427,123685,0,1752867555,13842.793990049999,-19.17158973000187,53048.42075664001 2025-07-18,19:39:17.000,199,11065490,123525,0,1752867556,13842.93545256,-19.235031899996102,53048.39280816001 2025-07-18,19:39:18.000,199,11065443,123844,0,1752867557,13843.063442449995,-19.249130160002096,53048.46267936 2025-07-18,19:39:19.000,199,11065515,123325,0,1752867558,13843.19143233999,-19.35486710999976,53048.49062784001 2025-07-18,19:39:20.000,199,11065481,123605,0,1752867559,13843.33963116,-19.376014499997837,53048.51158920001 2025-07-18,19:39:21.000,199,11065505,123685,0,1752867560,13843.420466880001,-19.404211019995273,53048.55351192 2025-07-18,19:39:22.000,199,11065462,123685,0,1752867561,13843.494566289992,-19.439456669999345,53048.55351192 2025-07-18,19:39:23.000,199,11065439,123565,0,1752867562,13843.548456769997,-19.545193619997008,53048.53255056 2025-07-18,19:39:24.000,199,11065501,123565,0,1752867563,13843.595610939992,-19.665028830000665,53048.57447328 2025-07-18,19:39:25.000,199,11065501,123645,0,1752867564,13843.602347250002,-19.71437273999618,53048.616396000005 2025-07-18,19:39:26.000,199,11065499,123485,0,1752867565,13843.609083559997,-19.848306209998555,53048.60242176 2025-07-18,19:39:27.000,199,11065458,123844,0,1752867566,13843.649501419997,-19.904699250000704,53048.735177040006 2025-07-18,19:39:28.000,199,11065449,123485,0,1752867567,13843.662974040002,-19.98928881000029,53048.75613840001 2025-07-18,19:39:29.000,199,11065510,123645,0,1752867568,13843.743809760002,-20.038632719995803,53048.75613840001 2025-07-18,19:39:30.000,199,11065431,123605,0,1752867569,13843.750546069998,-20.073878369999875,53048.74915128 2025-07-18,19:39:31.000,199,11065521,123485,0,1752867570,13843.865063339988,-20.137320540001383,53048.77709976001 2025-07-18,19:39:32.000,199,11065434,124445,0,1752867571,13843.905481199989,-20.080927499999234,53048.791074 2025-07-18,19:39:33.000,199,11065456,123485,0,1752867572,13844.019998469994,-20.17256618999818,53048.81203536 2025-07-18,19:39:34.000,199,11065497,123525,0,1752867573,13844.11430681,-20.17256618999818,53048.82600960001 2025-07-18,19:39:35.000,199,11065523,123485,0,1752867574,13844.24903300999,-20.10207488999731,53048.832996720004 2025-07-18,19:39:36.000,199,11065481,123685,0,1752867575,13844.363550279995,-20.066829240000516,53048.8609452 2025-07-18,19:39:37.000,199,11065561,123765,0,1752867576,13844.484803859996,-19.98928881000029,53048.81203536 2025-07-18,19:39:38.000,199,11065525,123725,0,1752867577,13844.720574710002,-19.88355185999535,53048.951777760005 2025-07-18,19:39:39.000,199,11065505,123525,0,1752867578,13844.909191389997,-19.88355185999535,53048.99370048001 2025-07-18,19:39:40.000,199,11065483,123325,0,1752867579,13845.070862829998,-19.841257079999195,53049.01466184001 2025-07-18,19:39:41.000,199,11065467,123485,0,1752867580,13845.205589029989,-19.848306209998555,53049.070558800006 2025-07-18,19:39:42.000,199,11065521,123405,0,1752867581,13845.32684260999,-19.869453599996632,53049.05658456 2025-07-18,19:39:43.000,199,11065476,123325,0,1752867582,13845.421150949995,-19.869453599996632,53049.09152016001 2025-07-18,19:39:44.000,199,11065451,123325,0,1752867583,13845.50872297999,-19.897650120001344,53049.168378480004 2025-07-18,19:39:45.000,199,11065500,123565,0,1752867584,13845.55587715,-19.911748380000063,53049.20331408 2025-07-18,19:39:46.000,199,11065484,123565,0,1752867585,13845.53566822,-19.92584663999878,53049.30113376 2025-07-18,19:39:47.000,199,11065546,123525,0,1752867586,13845.52893190999,-19.93289576999814,53049.28017240001 2025-07-18,19:39:48.000,199,11065461,123765,0,1752867587,13845.47504143,-19.92584663999878,53049.34305648 2025-07-18,19:39:49.000,199,11065534,123485,0,1752867588,13845.39420571,-19.890600990001985,53049.35004360001 2025-07-18,19:39:50.000,199,11065545,123325,0,1752867589,13845.299897369994,-19.862404469997273,53049.39895344001 2025-07-18,19:39:51.000,199,11065503,123405,0,1752867590,13845.232534269999,-19.841257079999195,53049.37100496 2025-07-18,19:39:52.000,199,11065501,123565,0,1752867591,13845.124753309989,-19.841257079999195,53049.405940560006 2025-07-18,19:39:53.000,199,11065512,123365,0,1752867592,13845.138225929993,-19.869453599996632,53049.46882464 2025-07-18,19:39:54.000,199,11065483,123485,0,1752867593,13845.070862829998,-19.841257079999195,53049.51773448001 2025-07-18,19:39:55.000,199,11065519,123325,0,1752867594,13845.091071759998,-19.834207949999836,53049.48279888 2025-07-18,19:39:56.000,199,11065495,123365,0,1752867595,13845.057390209993,-19.862404469997273,53049.51773448001 2025-07-18,19:39:57.000,199,11065473,123805,0,1752867596,13845.016972349993,-19.827158820000477,53049.503760240004 2025-07-18,19:39:58.000,199,11065481,123445,0,1752867597,13845.016972349993,-19.81306056000176,53049.51773448001 2025-07-18,19:39:59.000,199,11065448,123405,0,1752867598,13845.010236039998,-19.806011429995124,53049.53869584 2025-07-18,19:40:00.000,199,11065517,123525,0,1752867599,13845.023708659988,-19.76371664999897,53049.58760568 2025-07-18,19:40:01.000,199,11065546,123445,0,1752867600,13845.003499729988,-19.770765779998328,53049.5596572 2025-07-18,19:40:02.000,199,11065491,123685,0,1752867601,13845.023708659988,-19.70027447999746,53049.56664432001 2025-07-18,19:40:03.000,199,11065547,123365,0,1752867602,13845.064126519988,-19.665028830000665,53049.65048976 2025-07-18,19:40:04.000,199,11065488,123645,0,1752867603,13845.091071759998,-19.615684919997875,53049.63651552 2025-07-18,19:40:05.000,199,11065435,123525,0,1752867604,13845.091071759998,-19.53109535999829,53049.65048976 2025-07-18,19:40:06.000,199,11065492,123325,0,1752867605,13845.097808069993,-19.509947970000212,53049.6993996 2025-07-18,19:40:07.000,199,11065477,123605,0,1752867606,13845.158434859994,-19.47470231999614,53049.66446400001 2025-07-18,19:40:08.000,199,11065490,123685,0,1752867607,13845.185380099989,-19.51699709999957,53049.71337384001 2025-07-18,19:40:09.000,199,11065534,123525,0,1752867608,13845.246006889989,-19.552242749996367,53049.73433520001 2025-07-18,19:40:10.000,199,11065551,123685,0,1752867609,13845.279688439994,-19.601586659999157,53049.81119352001 2025-07-18,19:40:11.000,199,11065514,123685,0,1752867610,13845.36726046999,-19.650930570001947,53049.79721928 2025-07-18,19:40:12.000,199,11065522,123765,0,1752867611,13845.481777739995,-19.71437273999618,53049.81818064 2025-07-18,19:40:13.000,199,11065511,123485,0,1752867612,13845.62997655999,-19.777814909997687,53049.81119352001 2025-07-18,19:40:14.000,199,11065482,123285,0,1752867613,13845.724284899996,-19.834207949999836,53049.89503896 2025-07-18,19:40:15.000,199,11065485,123525,0,1752867614,13845.77817538,-19.890600990001985,53049.90202608001 2025-07-18,19:40:16.000,199,11065475,123525,0,1752867615,13845.906165269997,-20.010436199998367,53049.99285864 2025-07-18,19:40:17.000,199,11065476,123685,0,1752867616,13845.906165269997,-20.059780110001157,53049.99984576001 2025-07-18,19:40:18.000,199,11065499,123565,0,1752867617,13846.000473610002,-20.137320540001383,53050.06971696001 2025-07-18,19:40:19.000,199,11065480,123565,0,1752867618,13845.980264680002,-20.228959230000328,53050.06272984 2025-07-18,19:40:20.000,199,11065472,123365,0,1752867619,13845.933110509992,-20.27830313999584,53050.06272984 2025-07-18,19:40:21.000,199,11065534,123605,0,1752867620,13845.919637890001,-20.34174530999735,53050.11163968 2025-07-18,19:40:22.000,199,11065490,123325,0,1752867621,13845.859011100001,-20.433383999996295,53050.11163968 2025-07-18,19:40:23.000,199,11065519,123685,0,1752867622,13845.784911689996,-20.44748226000229,53050.125613920005 2025-07-18,19:40:24.000,199,11065490,123565,0,1752867623,13845.764702759996,-20.482727909999085,53050.195485120006 2025-07-18,19:40:25.000,199,11065529,123844,0,1752867624,13845.603031319995,-20.489777039998444,53050.21644648001 2025-07-18,19:40:26.000,199,11065446,123685,0,1752867625,13845.53566822,-20.539120950001234,53050.18151088 2025-07-18,19:40:27.000,199,11065482,123365,0,1752867626,13845.421150949995,-20.56731746999867,53050.23042072 2025-07-18,19:40:28.000,199,11065524,123525,0,1752867627,13845.41441464,-20.553219209999952,53050.18849800001 2025-07-18,19:40:29.000,199,11065502,123405,0,1752867628,13845.35378785,-20.546170080000593,53050.20247224 2025-07-18,19:40:30.000,199,11065499,123725,0,1752867629,13845.38746939999,-20.546170080000593,53050.23042072 2025-07-18,19:40:31.000,199,11065460,123445,0,1752867630,13845.38746939999,-20.56026833999931,53050.2583692 2025-07-18,19:40:32.000,199,11065506,123925,0,1752867631,13845.43462357,-20.56731746999867,53050.2583692 2025-07-18,19:40:33.000,199,11065478,123445,0,1752867632,13845.51545929,-20.61666138000146,53050.30727904 2025-07-18,19:40:34.000,199,11065499,123765,0,1752867633,13845.582822389995,-20.658956159997615,53050.293304800005 2025-07-18,19:40:35.000,199,11065449,123645,0,1752867634,13845.60976762999,-20.729447459998482,53050.26535632001 2025-07-18,19:40:36.000,199,11065486,123605,0,1752867635,13845.63671287,-20.863380930000858,53050.30727904 2025-07-18,19:40:37.000,199,11065477,123605,0,1752867636,13845.71754859,-20.940921360001084,53050.27933056 2025-07-18,19:40:38.000,199,11065512,123725,0,1752867637,13845.764702759996,-21.02551092000067,53050.27234344 2025-07-18,19:40:39.000,199,11065473,123485,0,1752867638,13845.818593240001,-21.124198739998974,53050.33522752001 2025-07-18,19:40:40.000,199,11065447,123765,0,1752867639,13845.865747409996,-21.20878829999856,53050.363176000006 2025-07-18,19:40:41.000,199,11065450,123645,0,1752867640,13845.906165269997,-21.328623510002217,53050.40509872001 2025-07-18,19:40:42.000,199,11065503,123645,0,1752867641,13845.872483719992,-21.39206567999645,53050.38413736001 2025-07-18,19:40:43.000,199,11065525,123445,0,1752867642,13845.845538479996,-21.518950019999465,53050.38413736001 2025-07-18,19:40:44.000,199,11065486,123525,0,1752867643,13845.852274789991,-21.589441320000333,53050.37715024 2025-07-18,19:40:45.000,199,11065498,123445,0,1752867644,13845.832065859991,-21.709276529996714,53050.44003432 2025-07-18,19:40:46.000,199,11065479,123405,0,1752867645,13845.805120619996,-21.751571310000145,53050.460995680005 2025-07-18,19:40:47.000,199,11065485,123685,0,1752867646,13845.764702759996,-21.772718699998222,53050.44702144 2025-07-18,19:40:48.000,199,11065508,123685,0,1752867647,13845.784911689996,-21.82911174000037,53050.4679828 2025-07-18,19:40:49.000,199,11065477,123805,0,1752867648,13845.798384310001,-21.864357389997167,53050.45400856001 2025-07-18,19:40:50.000,199,11065519,123645,0,1752867649,13845.77817538,-21.885504779995244,53050.4679828 2025-07-18,19:40:51.000,199,11065478,123645,0,1752867650,13845.832065859991,-21.89960304000124,53050.460995680005 2025-07-18,19:40:52.000,199,11065503,123525,0,1752867651,13845.872483719992,-21.920750429999316,53050.3981116 2025-07-18,19:40:53.000,199,11065521,123485,0,1752867652,13845.912901579992,-21.920750429999316,53050.48894416 2025-07-18,19:40:54.000,199,11065456,123725,0,1752867653,13845.933110509992,-21.857308259997808,53050.412085840006 2025-07-18,19:40:55.000,199,11065497,123805,0,1752867654,13845.953319439992,-21.864357389997167,53050.460995680005 2025-07-18,19:40:56.000,199,11065503,123725,0,1752867655,13846.054364089992,-21.82911174000037,53050.4679828 2025-07-18,19:40:57.000,199,11065472,123485,0,1752867656,13846.101518260002,-21.7938660899963,53050.49593128 2025-07-18,19:40:58.000,199,11065466,123645,0,1752867657,13846.162145050002,-21.77976782999758,53050.4679828 2025-07-18,19:40:59.000,199,11065482,123525,0,1752867658,13846.128463499997,-21.709276529996714,53050.460995680005 2025-07-18,19:41:00.000,199,11065526,123485,0,1752867659,13846.162145050002,-21.65288349000184,53050.460995680005 2025-07-18,19:41:01.000,199,11065502,124005,0,1752867660,13846.135199809993,-21.638785229995847,53050.4679828 2025-07-18,19:41:02.000,199,11065510,123685,0,1752867661,13846.195826599993,-21.589441320000333,53050.48894416 2025-07-18,19:41:03.000,199,11065554,123725,0,1752867662,13846.189090289998,-21.483704369995394,53050.4679828 2025-07-18,19:41:04.000,199,11065481,123725,0,1752867663,13846.242980769988,-21.406163939995167,53050.42606008 2025-07-18,19:41:05.000,199,11065529,123725,0,1752867664,13846.256453389993,-21.32157437999558,53050.460995680005 2025-07-18,19:41:06.000,199,11065466,123645,0,1752867665,13846.290134939998,-21.229935689996637,53050.40509872001 2025-07-18,19:41:07.000,199,11065509,123725,0,1752867666,13846.350761729998,-21.15944438999577,53050.43304720001 2025-07-18,19:41:08.000,199,11065493,123685,0,1752867667,13846.370970659998,-21.16649351999513,53050.35618888001 2025-07-18,19:41:09.000,199,11065499,123725,0,1752867668,13846.370970659998,-21.16649351999513,53050.48195704001 2025-07-18,19:41:10.000,199,11065517,123805,0,1752867669,13846.330552799998,-21.187640910000482,53050.4679828 2025-07-18,19:41:11.000,199,11065562,123885,0,1752867670,13846.337289109993,-21.21583742999792,53050.4679828 2025-07-18,19:41:12.000,199,11065541,124005,0,1752867671,13846.350761729998,-21.279279599999427,53050.4679828 2025-07-18,19:41:13.000,199,11065500,124005,0,1752867672,13846.391179589999,-21.356820029999653,53050.537854 2025-07-18,19:41:14.000,199,11065472,123844,0,1752867673,13846.472015309999,-21.448458719998598,53050.55182824001 2025-07-18,19:41:15.000,199,11065571,123765,0,1752867674,13846.55285103,-21.540097409997543,53050.59375096 2025-07-18,19:41:16.000,199,11065553,123605,0,1752867675,13846.63368675,-21.61763783999777,53050.61471232 2025-07-18,19:41:17.000,199,11065532,123645,0,1752867676,13846.721258779995,-21.758620439999504,53050.61471232 2025-07-18,19:41:18.000,199,11065560,123405,0,1752867677,13846.761676639995,-21.89255391000188,53050.64964792001 2025-07-18,19:41:19.000,199,11065457,123645,0,1752867678,13846.822303429995,-22.05468390000169,53050.68458352 2025-07-18,19:41:20.000,199,11065517,123844,0,1752867679,13846.83577605,-22.174519109998073,53050.712532 2025-07-18,19:41:21.000,199,11065514,123885,0,1752867680,13846.80883080999,-22.30140345000109,53050.71951912001 2025-07-18,19:41:22.000,199,11065489,123844,0,1752867681,13846.741467709995,-22.400091269999393,53050.75445472 2025-07-18,19:41:23.000,199,11065538,124645,0,1752867682,13846.70778615999,-22.491729959998338,53050.76144184 2025-07-18,19:41:24.000,199,11065492,123805,0,1752867683,13846.559587339994,-22.526975609995134,53050.78939032001 2025-07-18,19:41:25.000,199,11065507,124285,0,1752867684,13846.498960549994,-22.583368649997283,53050.76842896001 2025-07-18,19:41:26.000,199,11065469,124285,0,1752867685,13846.404652209989,-22.519926479995775,53050.81733880001 2025-07-18,19:41:27.000,199,11065574,124165,0,1752867686,13846.357498039994,-22.456484310001542,53050.81733880001 2025-07-18,19:41:28.000,199,11065514,124605,0,1752867687,13846.330552799998,-22.378943880001316,53050.7824032 2025-07-18,19:41:29.000,199,11065535,124765,0,1752867688,13846.323816489989,-22.24501040999894,53050.80336456 2025-07-18,19:41:30.000,199,11065547,124325,0,1752867689,13846.290134939998,-22.146322590000636,53050.7824032 2025-07-18,19:41:31.000,199,11065509,124605,0,1752867690,13846.323816489989,-22.01943824999762,53050.80336456 2025-07-18,19:41:32.000,199,11065537,124165,0,1752867691,13846.303607559988,-21.955996079996112,53050.76144184 2025-07-18,19:41:33.000,199,11065526,123645,0,1752867692,13846.344025419989,-21.84320999999909,53050.81733880001 2025-07-18,19:41:34.000,199,11065512,123925,0,1752867693,13846.317080179993,-21.751571310000145,53050.845287280004 2025-07-18,19:41:35.000,199,11065510,123925,0,1752867694,13846.310343869998,-21.6599326200012,53050.88721000001 2025-07-18,19:41:36.000,199,11065496,123685,0,1752867695,13846.323816489989,-21.61763783999777,53050.8522744 2025-07-18,19:41:37.000,199,11065537,123765,0,1752867696,13846.229508149998,-21.568293930002255,53050.915158480006 2025-07-18,19:41:38.000,199,11065503,123645,0,1752867697,13846.175617669993,-21.540097409997543,53050.9221456 2025-07-18,19:41:39.000,199,11065457,123725,0,1752867698,13846.121727190002,-21.533048279998184,53050.94310696 2025-07-18,19:41:40.000,199,11065490,123765,0,1752867699,13846.054364089992,-21.497802630001388,53050.92913272 2025-07-18,19:41:41.000,199,11065520,123805,0,1752867700,13846.027418849997,-21.511900890000106,53050.94310696 2025-07-18,19:41:42.000,199,11065527,123965,0,1752867701,13845.993737299992,-21.56124479999562,53050.915158480006 2025-07-18,19:41:43.000,199,11065535,124045,0,1752867702,13845.926374199997,-21.596490449999692,53050.95009408 2025-07-18,19:41:44.000,199,11065574,123885,0,1752867703,13845.885956339996,-21.65288349000184,53050.94310696 2025-07-18,19:41:45.000,199,11065533,123685,0,1752867704,13845.845538479996,-21.765669569998863,53050.894197120004 2025-07-18,19:41:46.000,199,11065547,124005,0,1752867705,13845.784911689996,-21.77976782999758,53050.87323576 2025-07-18,19:41:47.000,199,11065536,124325,0,1752867706,13845.710812279991,-21.871406519996526,53050.85926152001 2025-07-18,19:41:48.000,199,11065561,124005,0,1752867707,13845.6569218,-21.991241730000183,53050.81733880001 2025-07-18,19:41:49.000,199,11065484,124005,0,1752867708,13845.63671287,-22.07583128999977,53050.76842896001 2025-07-18,19:41:50.000,199,11065509,124085,0,1752867709,13845.65018548999,-22.118126069995924,53050.75445472 2025-07-18,19:41:51.000,199,11065552,123844,0,1752867710,13845.683867039996,-22.125175199995283,53050.747467600006 2025-07-18,19:41:52.000,199,11065493,124045,0,1752867711,13845.744493829996,-22.160420849999355,53050.70554488 2025-07-18,19:41:53.000,199,11065530,124005,0,1752867712,13845.744493829996,-22.167469979998714,53050.69157064001 2025-07-18,19:41:54.000,199,11065477,124165,0,1752867713,13845.872483719992,-22.160420849999355,53050.76842896001 2025-07-18,19:41:55.000,199,11065548,123805,0,1752867714,13845.993737299992,-22.111076939996565,53050.712532 2025-07-18,19:41:56.000,199,11065498,124045,0,1752867715,13846.121727190002,-22.07583128999977,53050.76144184 2025-07-18,19:41:57.000,199,11065502,124125,0,1752867716,13846.222771839988,-22.01943824999762,53050.74048048001 2025-07-18,19:41:58.000,199,11065485,124045,0,1752867717,13846.357498039994,-21.970094340002106,53050.81035168 2025-07-18,19:41:59.000,199,11065490,123805,0,1752867718,13846.46527899999,-21.871406519996526,53050.80336456 2025-07-18,19:42:00.000,199,11065473,123805,0,1752867719,13846.61347782,-21.878455649995885,53050.83131304 2025-07-18,19:42:01.000,199,11065495,123325,0,1752867720,13846.680840919995,-21.84320999999909,53050.80336456 2025-07-18,19:42:02.000,199,11065480,123685,0,1752867721,13846.74820401999,-21.807964350002294,53050.796377440005 2025-07-18,19:42:03.000,199,11065473,123445,0,1752867722,13846.81556712,-21.807964350002294,53050.81035168 2025-07-18,19:42:04.000,199,11065506,123365,0,1752867723,13846.781885569995,-21.815013480001653,53050.77541608 2025-07-18,19:42:05.000,199,11065517,123565,0,1752867724,13846.75494033,-21.80091521999566,53050.894197120004 2025-07-18,19:42:06.000,199,11065549,123685,0,1752867725,13846.68757722999,-21.765669569998863,53050.83131304 2025-07-18,19:42:07.000,199,11065490,123925,0,1752867726,13846.52590578999,-21.744522180000786,53050.83830016001 2025-07-18,19:42:08.000,199,11065506,123925,0,1752867727,13846.445070069989,-21.716325659996073,53050.81733880001 2025-07-18,19:42:09.000,199,11065529,124245,0,1752867728,13846.391179589999,-21.66698175000056,53050.83131304 2025-07-18,19:42:10.000,199,11065538,123965,0,1752867729,13846.344025419989,-21.60353957999905,53050.81035168 2025-07-18,19:42:11.000,199,11065510,124445,0,1752867730,13846.276662319993,-21.476655239996035,53050.7824032 2025-07-18,19:42:12.000,199,11065493,124485,0,1752867731,13846.344025419989,-21.356820029999653,53050.80336456 2025-07-18,19:42:13.000,199,11065513,125005,0,1752867732,13846.364234349989,-21.25813221000135,53050.81733880001 2025-07-18,19:42:14.000,199,11065498,125005,0,1752867733,13846.397915899994,-21.103051350000896,53050.81035168 2025-07-18,19:42:15.000,199,11065560,125005,0,1752867734,13846.498960549994,-20.9902652699966,53050.796377440005 2025-07-18,19:42:16.000,199,11065521,124765,0,1752867735,13846.600005199994,-20.8563318000015,53050.81733880001 2025-07-18,19:42:17.000,199,11065528,124405,0,1752867736,13846.70778615999,-20.78584050000063,53050.80336456 2025-07-18,19:42:18.000,199,11065521,124525,0,1752867737,13846.86945759999,-20.658956159997615,53050.83830016001 2025-07-18,19:42:19.000,199,11065485,124565,0,1752867738,13847.010920109991,-20.539120950001234,53050.88022288 2025-07-18,19:42:20.000,199,11065548,124365,0,1752867739,13847.186064169997,-20.419285739997576,53050.92913272 2025-07-18,19:42:21.000,199,11065497,124285,0,1752867740,13847.307317749997,-20.32764704999863,53050.9221456 2025-07-18,19:42:22.000,199,11065530,124365,0,1752867741,13847.374680849993,-20.320597919999273,53050.90118424 2025-07-18,19:42:23.000,199,11065552,124005,0,1752867742,13847.495934429993,-20.2853522699952,53050.94310696 2025-07-18,19:42:24.000,199,11065549,124325,0,1752867743,13847.576770149994,-20.292401400001836,53050.9920168 2025-07-18,19:42:25.000,199,11065510,124125,0,1752867744,13847.657605869994,-20.250106619998405,53051.00599104001 2025-07-18,19:42:26.000,199,11065487,124205,0,1752867745,13847.74517789999,-20.292401400001836,53050.97105544 2025-07-18,19:42:27.000,199,11065537,123885,0,1752867746,13847.711496349999,-20.32764704999863,53051.02695240001 2025-07-18,19:42:28.000,199,11065539,124245,0,1752867747,13847.731705279999,-20.306499660000554,53051.061888000004 2025-07-18,19:42:29.000,199,11065549,124005,0,1752867748,13847.644133249989,-20.39108922000014,53051.11778496 2025-07-18,19:42:30.000,199,11065531,123925,0,1752867749,13847.556561219993,-20.475678779999726,53051.05490088001 2025-07-18,19:42:31.000,199,11065489,124285,0,1752867750,13847.468989189998,-20.546170080000593,53051.07586224001 2025-07-18,19:42:32.000,199,11065513,124165,0,1752867751,13847.401626090003,-20.58141572999739,53051.15272056001 2025-07-18,19:42:33.000,199,11065521,123805,0,1752867752,13847.280372510002,-20.62371051000082,53051.1666948 2025-07-18,19:42:34.000,199,11065532,123765,0,1752867753,13847.199536790002,-20.644857899998897,53051.180669040004 2025-07-18,19:42:35.000,199,11065532,123965,0,1752867754,13847.071546899992,-20.715349199999764,53051.21560464 2025-07-18,19:42:36.000,199,11065586,123844,0,1752867755,13847.031129039991,-20.722398329999123,53051.1666948 2025-07-18,19:42:37.000,199,11065512,123405,0,1752867756,13846.91661177,-20.73649658999784,53051.201630400006 2025-07-18,19:42:38.000,199,11065563,123645,0,1752867757,13846.80883080999,-20.75764397999592,53051.15970768 2025-07-18,19:42:39.000,199,11065556,123205,0,1752867758,13846.74820401999,-20.771742240001913,53051.12477208001 2025-07-18,19:42:40.000,199,11065526,123325,0,1752867759,13846.620214129995,-20.814037019998068,53051.15970768 2025-07-18,19:42:41.000,199,11065534,123485,0,1752867760,13846.559587339994,-20.828135279996786,53051.201630400006 2025-07-18,19:42:42.000,199,11065530,124005,0,1752867761,13846.46527899999,-20.842233539995505,53051.19464328001 2025-07-18,19:42:43.000,199,11065523,124045,0,1752867762,13846.370970659998,-20.863380930000858,53051.12477208001 2025-07-18,19:42:44.000,199,11065529,124405,0,1752867763,13846.216035529993,-20.884528319998935,53051.15970768 2025-07-18,19:42:45.000,199,11065552,124445,0,1752867764,13846.141936120002,-20.870430060000217,53051.07586224001 2025-07-18,19:42:46.000,199,11065526,124605,0,1752867765,13846.101518260002,-20.898626579997654,53051.10381072001 2025-07-18,19:42:47.000,199,11065526,124565,0,1752867766,13846.061100400002,-20.91977396999573,53051.082849360006 2025-07-18,19:42:48.000,199,11065513,124845,0,1752867767,13846.013946229992,-20.898626579997654,53051.08983648 2025-07-18,19:42:49.000,199,11065554,125125,0,1752867768,13846.040891470002,-20.8563318000015,53051.082849360006 2025-07-18,19:42:50.000,199,11065507,125045,0,1752867769,13846.081309330002,-20.8563318000015,53050.99900392 2025-07-18,19:42:51.000,199,11065529,124925,0,1752867770,13846.135199809993,-20.821086149997427,53050.93611984001 2025-07-18,19:42:52.000,199,11065492,124965,0,1752867771,13846.209299219998,-20.821086149997427,53050.98502968001 2025-07-18,19:42:53.000,199,11065561,124605,0,1752867772,13846.263189699988,-20.842233539995505,53050.94310696 2025-07-18,19:42:54.000,199,11065509,124525,0,1752867773,13846.276662319993,-20.84928267000214,53050.99900392 2025-07-18,19:42:55.000,199,11065468,124645,0,1752867774,13846.256453389993,-20.8563318000015,53051.01996528 2025-07-18,19:42:56.000,199,11065503,124645,0,1752867775,13846.256453389993,-20.912724839996372,53051.05490088001 2025-07-18,19:42:57.000,199,11065537,124205,0,1752867776,13846.209299219998,-20.947970490000444,53051.04791376 2025-07-18,19:42:58.000,199,11065482,124285,0,1752867777,13846.121727190002,-21.004363529995317,53051.07586224001 2025-07-18,19:42:59.000,199,11065495,124045,0,1752867778,13845.973528369992,-21.03256005000003,53051.061888000004 2025-07-18,19:43:00.000,199,11065503,124485,0,1752867779,13845.879220030001,-21.074854829996184,53051.012978160004 2025-07-18,19:43:01.000,199,11065501,124485,0,1752867780,13845.751230139991,-21.067805699996825,53051.05490088001 2025-07-18,19:43:02.000,199,11065522,124885,0,1752867781,13845.60976762999,-21.060756569997466,53051.061888000004 2025-07-18,19:43:03.000,199,11065573,124725,0,1752867782,13845.461568809995,-21.02551092000067,53051.11079784 2025-07-18,19:43:04.000,199,11065501,125005,0,1752867783,13845.279688439994,-21.01141266000195,53051.14573344 2025-07-18,19:43:05.000,199,11065530,125125,0,1752867784,13845.104544379989,-20.947970490000444,53051.0968236 2025-07-18,19:43:06.000,199,11065504,124965,0,1752867785,13844.936136629993,-20.905675709997013,53051.06887512 2025-07-18,19:43:07.000,199,11065488,124725,0,1752867786,13844.808146739997,-20.905675709997013,53051.01996528 2025-07-18,19:43:08.000,199,11065480,124605,0,1752867787,13844.612793749991,-20.8563318000015,53050.964068320005 2025-07-18,19:43:09.000,199,11065533,124725,0,1752867788,13844.45112230999,-20.870430060000217,53050.90817136001 2025-07-18,19:43:10.000,199,11065510,124725,0,1752867789,13844.30965979999,-20.891577449998294,53050.87323576 2025-07-18,19:43:11.000,199,11065496,124565,0,1752867790,13844.22882407999,-20.905675709997013,53050.83830016001 2025-07-18,19:43:12.000,199,11065547,124445,0,1752867791,13844.20861514999,-20.891577449998294,53050.90118424 2025-07-18,19:43:13.000,199,11065534,124485,0,1752867792,13844.18840621999,-20.835184409996145,53050.8522744 2025-07-18,19:43:14.000,199,11065484,124765,0,1752867793,13844.1749336,-20.828135279996786,53050.76144184 2025-07-18,19:43:15.000,199,11065503,124805,0,1752867794,13844.222087769995,-20.80698788999871,53050.70554488 2025-07-18,19:43:16.000,199,11065515,124765,0,1752867795,13844.22882407999,-20.75764397999592,53050.712532 2025-07-18,19:43:17.000,199,11065540,124925,0,1752867796,13844.39723183,-20.764693109995278,53050.6426608 2025-07-18,19:43:18.000,199,11065527,124725,0,1752867797,13844.45112230999,-20.7435457199972,53050.6077252 2025-07-18,19:43:19.000,199,11065496,124925,0,1752867798,13844.552166959991,-20.666005289996974,53050.628686560005 2025-07-18,19:43:20.000,199,11065561,124725,0,1752867799,13844.639738990001,-20.6096122500021,53050.579776720006 2025-07-18,19:43:21.000,199,11065493,124965,0,1752867800,13844.686893159997,-20.6096122500021,53050.56580248 2025-07-18,19:43:22.000,199,11065506,124845,0,1752867801,13844.740783640002,-20.56731746999867,53050.628686560005 2025-07-18,19:43:23.000,199,11065517,124445,0,1752867802,13844.774465189992,-20.461580520001007,53050.59375096 2025-07-18,19:43:24.000,199,11065526,124765,0,1752867803,13844.781201500002,-20.369941830002062,53050.579776720006 2025-07-18,19:43:25.000,199,11065476,124765,0,1752867804,13844.875509839992,-20.264204879997123,53050.59375096 2025-07-18,19:43:26.000,199,11065505,124765,0,1752867805,13844.902455080002,-20.1514188000001,53050.56580248 2025-07-18,19:43:27.000,199,11065522,124565,0,1752867806,13844.969818179998,-20.052730980001797,53050.558815360004 2025-07-18,19:43:28.000,199,11065537,124925,0,1752867807,13845.016972349993,-20.003387069999008,53050.59375096 2025-07-18,19:43:29.000,199,11065492,124685,0,1752867808,13845.043917589988,-19.862404469997273,53050.59375096 2025-07-18,19:43:30.000,199,11065513,124765,0,1752867809,13845.064126519988,-19.74961839000025,53050.62169944001 2025-07-18,19:43:31.000,199,11065560,124685,0,1752867810,13845.111280689998,-19.679127089999383,53050.62169944001 2025-07-18,19:43:32.000,199,11065515,124445,0,1752867811,13845.158434859994,-19.608635789998516,53050.65663504 2025-07-18,19:43:33.000,199,11065549,124405,0,1752867812,13845.192116409999,-19.566341009995085,53050.69157064001 2025-07-18,19:43:34.000,199,11065523,124285,0,1752867813,13845.192116409999,-19.545193619997008,53050.698557760006 2025-07-18,19:43:35.000,199,11065561,124645,0,1752867814,13845.178643789994,-19.566341009995085,53050.726506240004 2025-07-18,19:43:36.000,199,11065450,124965,0,1752867815,13845.144962239989,-19.559291879995726,53050.64964792001 2025-07-18,19:43:37.000,199,11065503,124605,0,1752867816,13845.097808069993,-19.629783179996593,53050.70554488 2025-07-18,19:43:38.000,199,11065529,124645,0,1752867817,13845.030444969998,-19.728471000002173,53050.698557760006 2025-07-18,19:43:39.000,199,11065501,124165,0,1752867818,13844.990027109998,-19.791913169996405,53050.726506240004 2025-07-18,19:43:40.000,199,11065468,124325,0,1752867819,13845.016972349993,-19.918797509999422,53050.698557760006 2025-07-18,19:43:41.000,199,11065504,124525,0,1752867820,13844.969818179998,-19.99633793999965,53050.74048048001 2025-07-18,19:43:42.000,199,11065527,124725,0,1752867821,13845.030444969998,-20.073878369999875,53050.68458352 2025-07-18,19:43:43.000,199,11065561,124725,0,1752867822,13845.084335449988,-20.15846792999946,53050.698557760006 2025-07-18,19:43:44.000,199,11065469,124485,0,1752867823,13845.219061649994,-20.22191010000097,53050.69157064001 2025-07-18,19:43:45.000,199,11065505,124485,0,1752867824,13845.360524159994,-20.313548789999913,53050.69157064001 2025-07-18,19:43:46.000,199,11065546,124285,0,1752867825,13845.52893190999,-20.35584356999607,53050.66362216 2025-07-18,19:43:47.000,199,11065530,125045,0,1752867826,13845.751230139991,-20.419285739997576,53050.73349336 2025-07-18,19:43:48.000,199,11065530,125285,0,1752867827,13845.933110509992,-20.475678779999726,53050.80336456 2025-07-18,19:43:49.000,199,11065474,124325,0,1752867828,13846.202562910003,-20.482727909999085,53050.81035168 2025-07-18,19:43:50.000,199,11065498,125045,0,1752867829,13846.337289109993,-20.532071820001875,53050.76144184 2025-07-18,19:43:51.000,199,11065505,125245,0,1752867830,13846.519169479994,-20.546170080000593,53050.8522744 2025-07-18,19:43:52.000,199,11065540,125125,0,1752867831,13846.61347782,-20.6096122500021,53050.866248640006 2025-07-18,19:43:53.000,199,11065534,124885,0,1752867832,13846.721258779995,-20.588464859996748,53050.894197120004 2025-07-18,19:43:54.000,199,11065497,125165,0,1752867833,13846.781885569995,-20.58141572999739,53050.95009408 2025-07-18,19:43:55.000,199,11065513,125165,0,1752867834,13846.86945759999,-20.57436659999803,53050.93611984001 2025-07-18,19:43:56.000,199,11065483,124525,0,1752867835,13846.87619391,-20.546170080000593,53050.92913272 2025-07-18,19:43:57.000,199,11065538,124565,0,1752867836,13846.85598498,-20.553219209999952,53050.9920168 2025-07-18,19:43:58.000,199,11065478,124325,0,1752867837,13846.90987545999,-20.532071820001875,53051.01996528 2025-07-18,19:43:59.000,199,11065474,124925,0,1752867838,13846.963765939996,-20.482727909999085,53050.99900392 2025-07-18,19:44:00.000,199,11065530,124205,0,1752867839,13847.004183799996,-20.440433129995654,53051.04092664 2025-07-18,19:44:01.000,199,11065502,123965,0,1752867840,13847.051337969991,-20.440433129995654,53051.0968236 2025-07-18,19:44:02.000,199,11065508,124325,0,1752867841,13847.125437379997,-20.3981383499995,53051.07586224001 2025-07-18,19:44:03.000,199,11065500,123965,0,1752867842,13847.179327860002,-20.3981383499995,53051.12477208001 2025-07-18,19:44:04.000,199,11065504,124285,0,1752867843,13847.307317749997,-20.34174530999735,53051.1666948 2025-07-18,19:44:05.000,199,11065474,124445,0,1752867844,13847.394889779993,-20.306499660000554,53051.14573344 2025-07-18,19:44:06.000,199,11065520,124445,0,1752867845,13847.543088599989,-20.299450530001195,53051.131759200005 2025-07-18,19:44:07.000,199,11065507,124485,0,1752867846,13847.68455110999,-20.257155749997764,53051.19464328001 2025-07-18,19:44:08.000,199,11065515,124605,0,1752867847,13847.751914209999,-20.1514188000001,53051.21560464 2025-07-18,19:44:09.000,199,11065497,124005,0,1752867848,13847.86643147999,-20.087976629998593,53051.250540240006 2025-07-18,19:44:10.000,199,11065496,124285,0,1752867849,13847.87316779,-19.99633793999965,53051.201630400006 2025-07-18,19:44:11.000,199,11065498,124405,0,1752867850,13847.93379458,-19.87650272999599,53051.28547584 2025-07-18,19:44:12.000,199,11065498,124365,0,1752867851,13847.91358565,-19.806011429995124,53051.27150160001 2025-07-18,19:44:13.000,199,11065494,124205,0,1752867852,13847.89337672,-19.70027447999746,53051.35534704 2025-07-18,19:44:14.000,199,11065518,124485,0,1752867853,13847.799068379994,-19.615684919997875,53051.34137280001 2025-07-18,19:44:15.000,199,11065496,124245,0,1752867854,13847.72496896999,-19.52404622999893,53051.39028264001 2025-07-18,19:44:16.000,199,11065484,124565,0,1752867855,13847.644133249989,-19.47470231999614,53051.397269760004 2025-07-18,19:44:17.000,199,11065548,124165,0,1752867856,13847.610451699999,-19.418309280001267,53051.43220536 2025-07-18,19:44:18.000,199,11065476,124165,0,1752867857,13847.570033839998,-19.3478179800004,53051.42521824 2025-07-18,19:44:19.000,199,11065497,124285,0,1752867858,13847.522879669988,-19.263228420000814,53051.4461796 2025-07-18,19:44:20.000,199,11065504,123844,0,1752867859,13847.556561219993,-19.235031899996102,53051.47412808 2025-07-18,19:44:21.000,199,11065514,123965,0,1752867860,13847.617188009994,-19.220933639997384,53051.5509864 2025-07-18,19:44:22.000,199,11065499,124325,0,1752867861,13847.72496896999,-19.227982769996743,53051.585922000006 2025-07-18,19:44:23.000,199,11065481,124245,0,1752867862,13847.859695169995,-19.164540599995235,53051.59290912 2025-07-18,19:44:24.000,199,11065477,124085,0,1752867863,13847.920321959995,-19.157491469995875,53051.60688336001 2025-07-18,19:44:25.000,199,11065513,124005,0,1752867864,13848.10893863999,-19.17863886000123,53051.71169016 2025-07-18,19:44:26.000,199,11065455,124125,0,1752867865,13848.189774359991,-19.143393209997157,53051.683741680004 2025-07-18,19:44:27.000,199,11065478,124325,0,1752867866,13848.236928530001,-19.136344079997798,53051.74662576001 2025-07-18,19:44:28.000,199,11065536,123925,0,1752867867,13848.250401149991,-19.101098430001002,53051.73963864 2025-07-18,19:44:29.000,199,11065494,123965,0,1752867868,13848.209983289991,-19.11519668999972,53051.78854848 2025-07-18,19:44:30.000,199,11065523,124085,0,1752867869,13848.209983289991,-19.11519668999972,53051.78156136 2025-07-18,19:44:31.000,199,11065498,124325,0,1752867870,13848.162829119996,-19.143393209997157,53051.74662576001 2025-07-18,19:44:32.000,199,11065510,124125,0,1752867871,13848.169565429991,-19.150442339996516,53051.78156136 2025-07-18,19:44:33.000,199,11065438,124325,0,1752867872,13848.10893863999,-19.235031899996102,53051.81649696 2025-07-18,19:44:34.000,199,11065462,124165,0,1752867873,13848.08872970999,-19.263228420000814,53051.8304712 2025-07-18,19:44:35.000,199,11065492,123965,0,1752867874,13848.122411259996,-19.319621459995687,53051.74662576001 2025-07-18,19:44:36.000,199,11065537,124205,0,1752867875,13848.122411259996,-19.390112759996555,53051.82348408001 2025-07-18,19:44:37.000,199,11065471,123844,0,1752867876,13848.142620189996,-19.47470231999614,53051.83745832 2025-07-18,19:44:38.000,199,11065500,124045,0,1752867877,13848.17630174,-19.545193619997008,53051.85841968 2025-07-18,19:44:39.000,199,11065474,124125,0,1752867878,13848.270610079991,-19.629783179996593,53051.78156136 2025-07-18,19:44:40.000,199,11065490,123805,0,1752867879,13848.337973180001,-19.679127089999383,53051.79553560001 2025-07-18,19:44:41.000,199,11065467,123965,0,1752867880,13848.364918419997,-19.76371664999897,53051.8304712 2025-07-18,19:44:42.000,199,11065470,124045,0,1752867881,13848.405336279997,-19.862404469997273,53051.77457424001 2025-07-18,19:44:43.000,199,11065511,124005,0,1752867882,13848.452490449992,-19.904699250000704,53051.6907288 2025-07-18,19:44:44.000,199,11065487,123805,0,1752867883,13848.519853550002,-19.911748380000063,53051.77457424001 2025-07-18,19:44:45.000,199,11065459,124045,0,1752867884,13848.492908309992,-19.92584663999878,53051.76758712 2025-07-18,19:44:46.000,199,11065520,124165,0,1752867885,13848.492908309992,-19.890600990001985,53051.73963864 2025-07-18,19:44:47.000,199,11065467,123885,0,1752867886,13848.540062480002,-19.848306209998555,53051.79553560001 2025-07-18,19:44:48.000,199,11065467,124205,0,1752867887,13848.546798789997,-19.777814909997687,53051.73963864 2025-07-18,19:44:49.000,199,11065512,124045,0,1752867888,13848.553535099993,-19.657979700001306,53051.71867728 2025-07-18,19:44:50.000,199,11065447,123965,0,1752867889,13848.573744029993,-19.594537529999798,53051.78854848 2025-07-18,19:44:51.000,199,11065465,123844,0,1752867890,13848.580480340002,-19.4817514499955,53051.79553560001 2025-07-18,19:44:52.000,199,11065512,124045,0,1752867891,13848.620898200003,-19.446505799998704,53051.78156136 2025-07-18,19:44:53.000,199,11065469,123965,0,1752867892,13848.620898200003,-19.376014499997837,53051.802522720005 2025-07-18,19:44:54.000,199,11065495,124125,0,1752867893,13848.654579749993,-19.29847406999761,53051.74662576001 2025-07-18,19:44:55.000,199,11065476,123885,0,1752867894,13848.701733919988,-19.256179290001455,53051.79553560001 2025-07-18,19:44:56.000,199,11065490,124165,0,1752867895,13848.728679159998,-19.263228420000814,53051.86540680001 2025-07-18,19:44:57.000,199,11065501,123965,0,1752867896,13848.816251189994,-19.263228420000814,53051.83745832 2025-07-18,19:44:58.000,199,11065474,124045,0,1752867897,13848.910559529999,-19.34076885000104,53051.900342400004 2025-07-18,19:44:59.000,199,11065463,123844,0,1752867898,13848.998131559994,-19.425358410000626,53051.84444544001 2025-07-18,19:45:00.000,199,11065471,123965,0,1752867899,13849.07223097,-19.495849710001494,53051.89335528001 2025-07-18,19:45:01.000,199,11065491,124005,0,1752867900,13849.08570358999,-19.601586659999157,53051.92829088 2025-07-18,19:45:02.000,199,11065454,123965,0,1752867901,13849.17327562,-19.71437273999618,53051.92829088 2025-07-18,19:45:03.000,199,11065506,123925,0,1752867902,13849.14633037999,-19.798962299995765,53051.95623936 2025-07-18,19:45:04.000,199,11065502,124165,0,1752867903,13849.10591251999,-19.897650120001344,53051.95623936 2025-07-18,19:45:05.000,199,11065405,123925,0,1752867904,13849.0924399,-20.059780110001157,53051.99816208 2025-07-18,19:45:06.000,199,11065485,124165,0,1752867905,13849.05202204,-20.16551705999882,53051.94925224 2025-07-18,19:45:07.000,199,11065492,124165,0,1752867906,13848.998131559994,-20.179615319997538,53051.95623936 2025-07-18,19:45:08.000,199,11065520,124045,0,1752867907,13848.977922629994,-20.27830313999584,53051.970213600005 2025-07-18,19:45:09.000,199,11065420,124005,0,1752867908,13848.92403214999,-20.369941830002062,53051.94226512001 2025-07-18,19:45:10.000,199,11065449,123965,0,1752867909,13848.870141669999,-20.419285739997576,53051.935278 2025-07-18,19:45:11.000,199,11065436,123844,0,1752867910,13848.863405359989,-20.38404009000078,53051.94925224 2025-07-18,19:45:12.000,199,11065421,123805,0,1752867911,13848.863405359989,-20.37699096000142,53051.872393920006 2025-07-18,19:45:13.000,199,11065446,124125,0,1752867912,13848.876877979994,-20.405187479998858,53051.92829088 2025-07-18,19:45:14.000,199,11065550,124005,0,1752867913,13848.876877979994,-20.362892699995427,53051.96322648001 2025-07-18,19:45:15.000,199,11065504,123965,0,1752867914,13848.930768459999,-20.35584356999607,53051.970213600005 2025-07-18,19:45:16.000,199,11065497,123965,0,1752867915,13848.98465893999,-20.306499660000554,53051.970213600005 2025-07-18,19:45:17.000,199,11065462,124005,0,1752867916,13849.03181311,-20.250106619998405,53052.0051492 2025-07-18,19:45:18.000,199,11065442,123885,0,1752867917,13849.038549419995,-20.20781184000225,53051.96322648001 2025-07-18,19:45:19.000,199,11065502,124125,0,1752867918,13849.08570358999,-20.200762709995615,53051.97720072 2025-07-18,19:45:20.000,199,11065479,124005,0,1752867919,13849.139594069995,-20.15846792999946,53052.01213632001 2025-07-18,19:45:21.000,199,11065413,123805,0,1752867920,13849.180011929995,-20.17256618999818,53052.019123440004 2025-07-18,19:45:22.000,199,11065457,123725,0,1752867921,13849.19348455,-20.144369670000742,53052.040084800006 2025-07-18,19:45:23.000,199,11065416,123725,0,1752867922,13849.16653930999,-20.16551705999882,53052.04707192 2025-07-18,19:45:24.000,199,11065450,123805,0,1752867923,13849.200220859995,-20.144369670000742,53052.0051492 2025-07-18,19:45:25.000,199,11065473,123645,0,1752867924,13849.14633037999,-20.16551705999882,53052.02611056 2025-07-18,19:45:26.000,199,11065507,124125,0,1752867925,13849.180011929995,-20.17256618999818,53051.99816208 2025-07-18,19:45:27.000,199,11065474,123645,0,1752867926,13849.19348455,-20.186664449996897,53051.95623936 2025-07-18,19:45:28.000,199,11065472,123965,0,1752867927,13849.26758395999,-20.1514188000001,53052.01213632001 2025-07-18,19:45:29.000,199,11065467,123844,0,1752867928,13849.341683369996,-20.12322227999539,53051.99117496001 2025-07-18,19:45:30.000,199,11065465,124005,0,1752867929,13849.382101229996,-20.10207488999731,53052.01213632001 2025-07-18,19:45:31.000,199,11065442,123965,0,1752867930,13849.469673259991,-20.10912401999667,53051.99117496001 2025-07-18,19:45:32.000,199,11065504,123885,0,1752867931,13849.537036360001,-20.080927499999234,53051.970213600005 2025-07-18,19:45:33.000,199,11065476,124045,0,1752867932,13849.651553629992,-20.066829240000516,53051.96322648001 2025-07-18,19:45:34.000,199,11065443,123925,0,1752867933,13849.779543520002,-20.045681849995162,53051.97720072 2025-07-18,19:45:35.000,199,11065479,123685,0,1752867934,13849.907533409998,-20.10207488999731,53052.0051492 2025-07-18,19:45:36.000,199,11065500,124725,0,1752867935,13849.988369129998,-20.095025759997952,53051.98418784 2025-07-18,19:45:37.000,199,11065484,124525,0,1752867936,13850.075941159994,-20.045681849995162,53052.019123440004 2025-07-18,19:45:38.000,199,11065467,124605,0,1752867937,13850.109622709999,-20.10912401999667,53052.04707192 2025-07-18,19:45:39.000,199,11065427,124005,0,1752867938,13850.116359019994,-20.080927499999234,53052.06104616001 2025-07-18,19:45:40.000,199,11065456,124565,0,1752867939,13850.18372211999,-20.073878369999875,53052.05405904 2025-07-18,19:45:41.000,199,11065517,124605,0,1752867940,13850.21066736,-20.11617314999603,53052.0750204 2025-07-18,19:45:42.000,199,11065473,123844,0,1752867941,13850.25108522,-20.10912401999667,53052.12393024 2025-07-18,19:45:43.000,199,11065464,124005,0,1752867942,13850.33192094,-20.11617314999603,53052.12393024 2025-07-18,19:45:44.000,199,11065496,124485,0,1752867943,13850.34539355999,-20.10912401999667,53052.1448916 2025-07-18,19:45:45.000,199,11065466,123844,0,1752867944,13850.45317452,-20.1514188000001,53052.11694312 2025-07-18,19:45:46.000,199,11065479,123565,0,1752867945,13850.628318579991,-20.16551705999882,53052.19380144 2025-07-18,19:45:47.000,199,11065531,123844,0,1752867946,13850.688945369991,-20.186664449996897,53052.256685520006 2025-07-18,19:45:48.000,199,11065515,124005,0,1752867947,13850.870825739992,-20.17256618999818,53052.24271128 2025-07-18,19:45:49.000,199,11065410,124885,0,1752867948,13851.032497179993,-20.193713579996256,53052.207775680006 2025-07-18,19:45:50.000,199,11065510,123965,0,1752867949,13851.227850169998,-20.250106619998405,53052.27764688001 2025-07-18,19:45:51.000,199,11065525,124085,0,1752867950,13851.38278529999,-20.22191010000097,53052.305595360005 2025-07-18,19:45:52.000,199,11065540,123805,0,1752867951,13851.618556149995,-20.16551705999882,53052.354505200004 2025-07-18,19:45:53.000,199,11065490,123685,0,1752867952,13851.760018659996,-20.17256618999818,53052.31258248 2025-07-18,19:45:54.000,199,11065482,123844,0,1752867953,13851.874535930001,-20.144369670000742,53052.34751808001 2025-07-18,19:45:55.000,199,11065512,123805,0,1752867954,13852.009262129992,-20.10207488999731,53052.43835064 2025-07-18,19:45:56.000,199,11065523,123805,0,1752867955,13852.069888919992,-20.11617314999603,53052.45232488 2025-07-18,19:45:57.000,199,11065475,124045,0,1752867956,13852.130515709992,-20.080927499999234,53052.473286240005 2025-07-18,19:45:58.000,199,11065483,123925,0,1752867957,13852.137252020002,-20.024534459997085,53052.50822184 2025-07-18,19:45:59.000,199,11065424,123885,0,1752867958,13852.157460950002,-20.024534459997085,53052.5291832 2025-07-18,19:46:00.000,199,11065458,123685,0,1752867959,13852.137252020002,-20.024534459997085,53052.5291832 2025-07-18,19:46:01.000,199,11065465,124005,0,1752867960,13852.056416300002,-20.031583589996444,53052.62001576 2025-07-18,19:46:02.000,199,11065490,123805,0,1752867961,13851.955371650001,-20.031583589996444,53052.67591272 2025-07-18,19:46:03.000,199,11065489,123885,0,1752867962,13851.874535930001,-20.066829240000516,53052.689886960005 2025-07-18,19:46:04.000,199,11065476,123885,0,1752867963,13851.83411807,-20.10912401999667,53052.72482256 2025-07-18,19:46:05.000,199,11065457,123885,0,1752867964,13851.77349128,-20.137320540001383,53052.759758160006 2025-07-18,19:46:06.000,199,11065498,124125,0,1752867965,13851.68591924999,-20.17256618999818,53052.82264224 2025-07-18,19:46:07.000,199,11065447,123765,0,1752867966,13851.638765079995,-20.15846792999946,53052.80168088001 2025-07-18,19:46:08.000,199,11065483,123805,0,1752867967,13851.60508352999,-20.17256618999818,53052.86456496 2025-07-18,19:46:09.000,199,11065489,123645,0,1752867968,13851.64550138999,-20.11617314999603,53052.87155208001 2025-07-18,19:46:10.000,199,11065450,123844,0,1752867969,13851.71286449,-20.080927499999234,53052.89251344 2025-07-18,19:46:11.000,199,11065510,124125,0,1752867970,13851.786963899991,-20.052730980001797,53052.9134748 2025-07-18,19:46:12.000,199,11065462,123925,0,1752867971,13851.861063309996,-20.059780110001157,53052.906487680004 2025-07-18,19:46:13.000,199,11065546,123965,0,1752867972,13851.914953790001,-20.10207488999731,53052.9134748 2025-07-18,19:46:14.000,199,11065507,123805,0,1752867973,13851.941899029996,-20.11617314999603,53052.89251344 2025-07-18,19:46:15.000,199,11065454,123965,0,1752867974,13852.036207370002,-20.066829240000516,53052.96238464 2025-07-18,19:46:16.000,199,11065491,123885,0,1752867975,13852.056416300002,-20.10912401999667,53052.94142328 2025-07-18,19:46:17.000,199,11065488,124045,0,1752867976,13852.029471059992,-20.11617314999603,53052.96238464 2025-07-18,19:46:18.000,199,11065450,123844,0,1752867977,13851.941899029996,-20.193713579996256,53052.96238464 2025-07-18,19:46:19.000,199,11065466,123844,0,1752867978,13851.901481169996,-20.264204879997123,53052.94841040001 2025-07-18,19:46:20.000,199,11065449,124005,0,1752867979,13851.83411807,-20.34174530999735,53052.96937176001 2025-07-18,19:46:21.000,199,11065456,124165,0,1752867980,13851.786963899991,-20.440433129995654,53053.06020432 2025-07-18,19:46:22.000,199,11065517,123645,0,1752867981,13851.71286449,-20.56026833999931,53053.025268720005 2025-07-18,19:46:23.000,199,11065490,123965,0,1752867982,13851.638765079995,-20.651907029998256,53053.01129448 2025-07-18,19:46:24.000,199,11065457,124045,0,1752867983,13851.658974009995,-20.814037019998068,53053.03924296001 2025-07-18,19:46:25.000,199,11065419,123965,0,1752867984,13851.67244663,-20.933872230001725,53053.06719144001 2025-07-18,19:46:26.000,199,11065500,124005,0,1752867985,13851.66571031999,-21.088953090002178,53053.06719144001 2025-07-18,19:46:27.000,199,11065446,124085,0,1752867986,13851.658974009995,-21.15944438999577,53053.046230080006 2025-07-18,19:46:28.000,199,11065446,124045,0,1752867987,13851.70612817999,-21.26518134000071,53053.08815280001 2025-07-18,19:46:29.000,199,11065467,124005,0,1752867988,13851.760018659996,-21.39206567999645,53053.095139920006 2025-07-18,19:46:30.000,199,11065475,124205,0,1752867989,13851.854327000001,-21.43436045999988,53053.18597248001 2025-07-18,19:46:31.000,199,11065503,123844,0,1752867990,13851.901481169996,-21.476655239996035,53053.13007552 2025-07-18,19:46:32.000,199,11065512,123925,0,1752867991,13851.968844269992,-21.504851760000747,53053.10212704 2025-07-18,19:46:33.000,199,11065502,124125,0,1752867992,13852.090097849992,-21.483704369995394,53053.13706264001 2025-07-18,19:46:34.000,199,11065439,124005,0,1752867993,13852.076625230002,-21.49075350000203,53053.15103688 2025-07-18,19:46:35.000,199,11065448,124005,0,1752867994,13852.096834160002,-21.476655239996035,53053.13007552 2025-07-18,19:46:36.000,199,11065484,124125,0,1752867995,13852.123779399997,-21.518950019999465,53053.192959600005 2025-07-18,19:46:37.000,199,11065503,123925,0,1752867996,13852.150724639992,-21.497802630001388,53053.19994672 2025-07-18,19:46:38.000,199,11065484,124045,0,1752867997,13852.137252020002,-21.525999149998825,53053.19994672 2025-07-18,19:46:39.000,199,11065412,123965,0,1752867998,13852.130515709992,-21.547146539996902,53053.20693384001 2025-07-18,19:46:40.000,199,11065474,123805,0,1752867999,13852.069888919992,-21.504851760000747,53053.25584368001 2025-07-18,19:46:41.000,199,11065487,124005,0,1752868000,13852.110306779992,-21.540097409997543,53053.20693384001 2025-07-18,19:46:42.000,199,11065473,124085,0,1752868001,13852.123779399997,-21.483704369995394,53053.2278952 2025-07-18,19:46:43.000,199,11065465,124085,0,1752868002,13852.204615119997,-21.448458719998598,53053.30475352001 2025-07-18,19:46:44.000,199,11065447,123844,0,1752868003,13852.265241909998,-21.44140958999924,53053.33270200001 2025-07-18,19:46:45.000,199,11065451,124085,0,1752868004,13852.292187149993,-21.37796741999773,53053.30475352001 2025-07-18,19:46:46.000,199,11065488,123605,0,1752868005,13852.359550249988,-21.293377859998145,53053.30475352001 2025-07-18,19:46:47.000,199,11065487,123685,0,1752868006,13852.413440729993,-21.236984819995996,53053.33968912 2025-07-18,19:46:48.000,199,11065414,123885,0,1752868007,13852.447122279998,-21.173542650001764,53053.35366336001 2025-07-18,19:46:49.000,199,11065450,124005,0,1752868008,13852.447122279998,-21.117149609999615,53053.28379216001 2025-07-18,19:46:50.000,199,11065500,123965,0,1752868009,13852.426913349998,-21.081903959995543,53053.2977664 2025-07-18,19:46:51.000,199,11065452,124205,0,1752868010,13852.379759179988,-21.060756569997466,53053.311740640005 2025-07-18,19:46:52.000,199,11065494,124045,0,1752868011,13852.285450839998,-21.02551092000067,53053.2977664 2025-07-18,19:46:53.000,199,11065486,123885,0,1752868012,13852.164197259997,-20.997314399995958,53053.31872776 2025-07-18,19:46:54.000,199,11065491,123765,0,1752868013,13852.083361539997,-20.98321613999724,53053.33270200001 2025-07-18,19:46:55.000,199,11065498,123885,0,1752868014,13851.989053199992,-21.03960917999939,53053.37462472001 2025-07-18,19:46:56.000,199,11065503,124005,0,1752868015,13851.908217479991,-21.110100480000256,53053.33270200001 2025-07-18,19:46:57.000,199,11065523,124125,0,1752868016,13851.820645449996,-21.2017391699992,53053.3676376 2025-07-18,19:46:58.000,199,11065469,123885,0,1752868017,13851.76675496999,-21.32157437999558,53053.30475352001 2025-07-18,19:46:59.000,199,11065450,124165,0,1752868018,13851.81390914,-21.42731133000052,53053.3676376 2025-07-18,19:47:00.000,199,11065467,123965,0,1752868019,13851.807172829991,-21.525999149998825,53053.42353456001 2025-07-18,19:47:01.000,199,11065483,124005,0,1752868020,13851.79370021,-21.6599326200012,53053.37462472001 2025-07-18,19:47:02.000,199,11065516,123925,0,1752868021,13851.847590689991,-21.822062610001012,53053.37462472001 2025-07-18,19:47:03.000,199,11065451,124005,0,1752868022,13851.935162720001,-21.906652170000598,53053.38161184001 2025-07-18,19:47:04.000,199,11065446,124005,0,1752868023,13852.009262129992,-21.948946949996753,53053.37462472001 2025-07-18,19:47:05.000,199,11065498,123885,0,1752868024,13852.096834160002,-22.06173303000105,53053.33968912 2025-07-18,19:47:06.000,199,11065421,124285,0,1752868025,13852.197878810002,-22.06878216000041,53053.31872776 2025-07-18,19:47:07.000,199,11065524,123765,0,1752868026,13852.332605009993,-22.082880419999128,53053.29077928 2025-07-18,19:47:08.000,199,11065448,123885,0,1752868027,13852.467331209999,-22.096978679997846,53053.33968912 2025-07-18,19:47:09.000,199,11065427,123885,0,1752868028,13852.575112169994,-22.07583128999977,53053.2977664 2025-07-18,19:47:10.000,199,11065417,124125,0,1752868029,13852.66942051,-21.970094340002106,53053.311740640005 2025-07-18,19:47:11.000,199,11065444,123885,0,1752868030,13852.85130088,-21.878455649995885,53053.35366336001 2025-07-18,19:47:12.000,199,11065441,123965,0,1752868031,13852.95234553,-21.77976782999758,53053.4375088 2025-07-18,19:47:13.000,199,11065492,123885,0,1752868032,13853.100544349996,-21.67403087999992,53053.44449592 2025-07-18,19:47:14.000,199,11065435,124005,0,1752868033,13853.107280659991,-21.518950019999465,53053.409560320004 2025-07-18,19:47:15.000,199,11065457,124005,0,1752868034,13853.167907449992,-21.356820029999653,53053.528341360005 2025-07-18,19:47:16.000,199,11065482,124165,0,1752868035,13853.242006859997,-21.244033949995355,53053.528341360005 2025-07-18,19:47:17.000,199,11065494,124165,0,1752868036,13853.208325309992,-21.16649351999513,53053.61917392001 2025-07-18,19:47:18.000,199,11065488,123765,0,1752868037,13853.201588999997,-21.074854829996184,53053.62616104 2025-07-18,19:47:19.000,199,11065478,123885,0,1752868038,13853.134225900001,-20.96911787999852,53053.65410952 2025-07-18,19:47:20.000,199,11065520,123965,0,1752868039,13853.066862799991,-20.955019619999803,53053.71000648001 2025-07-18,19:47:21.000,199,11065454,123885,0,1752868040,13852.999499699996,-20.898626579997654,53053.67507088 2025-07-18,19:47:22.000,199,11065518,123805,0,1752868041,13852.918663979995,-20.92682309999509,53053.67507088 2025-07-18,19:47:23.000,199,11065437,124005,0,1752868042,13852.80414670999,-20.91977396999573,53053.73795496001 2025-07-18,19:47:24.000,199,11065439,123965,0,1752868043,13852.74351991999,-21.01141266000195,53053.7519292 2025-07-18,19:47:25.000,199,11065468,123965,0,1752868044,13852.68289312999,-21.074854829996184,53053.80782616001 2025-07-18,19:47:26.000,199,11065434,123925,0,1752868045,13852.635738959994,-21.117149609999615,53053.79385192 2025-07-18,19:47:27.000,199,11065507,124005,0,1752868046,13852.635738959994,-21.180591780001123,53053.77987768 2025-07-18,19:47:28.000,199,11065508,124085,0,1752868047,13852.64921158,-21.20878829999856,53053.84276176 2025-07-18,19:47:29.000,199,11065412,123925,0,1752868048,13852.696365749995,-21.222886559997278,53053.87071024 2025-07-18,19:47:30.000,199,11065480,123965,0,1752868049,13852.797410399995,-21.236984819995996,53053.8916716 2025-07-18,19:47:31.000,199,11065473,123605,0,1752868050,13852.858037189995,-21.222886559997278,53053.912632960004 2025-07-18,19:47:32.000,199,11065454,124045,0,1752868051,13852.938872909996,-21.20878829999856,53053.9615428 2025-07-18,19:47:33.000,199,11065445,124125,0,1752868052,13853.019708629996,-21.14534612999705,53053.9615428 2025-07-18,19:47:34.000,199,11065412,123765,0,1752868053,13853.093808040001,-21.081903959995543,53054.00346552001 2025-07-18,19:47:35.000,199,11065522,123965,0,1752868054,13853.174643760001,-21.053707439998107,53054.01743976 2025-07-18,19:47:36.000,199,11065449,123844,0,1752868055,13853.228534239992,-21.01141266000195,53053.9615428 2025-07-18,19:47:37.000,199,11065470,124005,0,1752868056,13853.275688410002,-20.905675709997013,53054.03840112 2025-07-18,19:47:38.000,199,11065468,123965,0,1752868057,13853.322842579997,-20.877479189999576,53054.07333672001 2025-07-18,19:47:39.000,199,11065446,124165,0,1752868058,13853.356524130002,-20.78584050000063,53054.03840112 2025-07-18,19:47:40.000,199,11065462,123965,0,1752868059,13853.383469369997,-20.75059484999656,53054.10827232 2025-07-18,19:47:41.000,199,11065515,123365,0,1752868060,13853.369996749992,-20.73649658999784,53054.080323840004 2025-07-18,19:47:42.000,199,11065483,124085,0,1752868061,13853.369996749992,-20.680103549995692,53054.17115640001 2025-07-18,19:47:43.000,199,11065465,124085,0,1752868062,13853.343051509997,-20.651907029998256,53054.14320792001 2025-07-18,19:47:44.000,199,11065407,123925,0,1752868063,13853.316106270002,-20.63075964000018,53054.14320792001 2025-07-18,19:47:45.000,199,11065459,124045,0,1752868064,13853.275688410002,-20.61666138000146,53054.19211776001 2025-07-18,19:47:46.000,199,11065493,124085,0,1752868065,13853.208325309992,-20.658956159997615,53054.17814352 2025-07-18,19:47:47.000,199,11065450,124045,0,1752868066,13853.127489589991,-20.658956159997615,53054.248014720004 2025-07-18,19:47:48.000,199,11065439,123485,0,1752868067,13853.087071729991,-20.75059484999656,53054.26198896001 2025-07-18,19:47:49.000,199,11065524,124605,0,1752868068,13852.98602707999,-20.764693109995278,53054.28993744001 2025-07-18,19:47:50.000,199,11065464,124565,0,1752868069,13852.9321366,-20.79993875999935,53054.29692456 2025-07-18,19:47:51.000,199,11065508,124405,0,1752868070,13852.817619329995,-20.835184409996145,53054.22006624001 2025-07-18,19:47:52.000,199,11065452,124685,0,1752868071,13852.72331098999,-20.877479189999576,53054.22705336 2025-07-18,19:47:53.000,199,11065412,124525,0,1752868072,13852.72331098999,-20.891577449998294,53054.22006624001 2025-07-18,19:47:54.000,199,11065421,124845,0,1752868073,13852.676156819995,-20.92682309999509,53054.199104880005 2025-07-18,19:47:55.000,199,11065431,124645,0,1752868074,13852.655947889994,-20.947970490000444,53054.28295032 2025-07-18,19:47:56.000,199,11065431,124005,0,1752868075,13852.64247526999,-20.9902652699966,53054.25500184 2025-07-18,19:47:57.000,199,11065445,124045,0,1752868076,13852.655947889994,-20.9902652699966,53054.22006624001 2025-07-18,19:47:58.000,199,11065434,123925,0,1752868077,13852.75025623,-21.02551092000067,53054.18513064 2025-07-18,19:47:59.000,199,11065422,124525,0,1752868078,13852.75025623,-21.01846179000131,53054.12224656001 2025-07-18,19:48:00.000,199,11065411,124085,0,1752868079,13852.87150981,-21.074854829996184,53054.18513064 2025-07-18,19:48:01.000,199,11065475,123925,0,1752868080,13852.99276339,-21.067805699996825,53054.15718216 2025-07-18,19:48:02.000,199,11065425,123925,0,1752868081,13853.073599110001,-21.060756569997466,53054.11525944 2025-07-18,19:48:03.000,199,11065477,124085,0,1752868082,13853.161171139996,-21.088953090002178,53054.101285200006 2025-07-18,19:48:04.000,199,11065452,123965,0,1752868083,13853.262215789997,-21.096002220001537,53054.11525944 2025-07-18,19:48:05.000,199,11065483,123725,0,1752868084,13853.410414609993,-21.110100480000256,53054.11525944 2025-07-18,19:48:06.000,199,11065477,123885,0,1752868085,13853.484514019998,-21.110100480000256,53054.08731096 2025-07-18,19:48:07.000,199,11065431,124205,0,1752868086,13853.578822359988,-21.124198739998974,53054.10827232 2025-07-18,19:48:08.000,199,11065424,123685,0,1752868087,13853.700075939989,-21.124198739998974,53054.11525944 2025-07-18,19:48:09.000,199,11065423,123965,0,1752868088,13853.76070272999,-21.131247869998333,53054.14320792001 2025-07-18,19:48:10.000,199,11065496,123805,0,1752868089,13853.82132951999,-21.131247869998333,53054.12224656001 2025-07-18,19:48:11.000,199,11065436,124125,0,1752868090,13853.90890155,-21.16649351999513,53054.16416928 2025-07-18,19:48:12.000,199,11065399,124045,0,1752868091,13854.016682509995,-21.187640910000482,53054.17115640001 2025-07-18,19:48:13.000,199,11065464,124085,0,1752868092,13854.07057299,-21.21583742999792,53054.199104880005 2025-07-18,19:48:14.000,199,11065409,124045,0,1752868093,13854.137936089995,-21.272230470000068,53054.17814352 2025-07-18,19:48:15.000,199,11065419,123885,0,1752868094,13854.117727159995,-21.307476119996863,53054.22006624001 2025-07-18,19:48:16.000,199,11065460,123885,0,1752868095,13854.11099085,-21.342721770000935,53054.199104880005 2025-07-18,19:48:17.000,199,11065422,123885,0,1752868096,13854.077309299995,-21.43436045999988,53054.199104880005 2025-07-18,19:48:18.000,199,11065459,124005,0,1752868097,13854.00320988999,-21.455507849997957,53054.199104880005 2025-07-18,19:48:19.000,199,11065405,123965,0,1752868098,13853.94931941,-21.511900890000106,53054.19211776001 2025-07-18,19:48:20.000,199,11065440,124045,0,1752868099,13853.855011069994,-21.511900890000106,53054.206092 2025-07-18,19:48:21.000,199,11065435,124325,0,1752868100,13853.720284869989,-21.61058870999841,53054.16416928 2025-07-18,19:48:22.000,199,11065393,123885,0,1752868101,13853.619240219989,-21.62468696999713,53054.15718216 2025-07-18,19:48:23.000,199,11065491,123844,0,1752868102,13853.497986639988,-21.681080009999278,53054.1362208 2025-07-18,19:48:24.000,199,11065389,124085,0,1752868103,13853.417150920002,-21.758620439999504,53054.150195040005 2025-07-18,19:48:25.000,199,11065444,123605,0,1752868104,13853.289161029992,-21.815013480001653,53054.1362208 2025-07-18,19:48:26.000,199,11065453,123645,0,1752868105,13853.154434830001,-21.85025912999845,53054.18513064 2025-07-18,19:48:27.000,199,11065451,123844,0,1752868106,13853.107280659991,-21.955996079996112,53054.150195040005 2025-07-18,19:48:28.000,199,11065418,123805,0,1752868107,13853.046653869991,-22.06173303000105,53054.1362208 2025-07-18,19:48:29.000,199,11065429,124005,0,1752868108,13853.006236009991,-22.19566649999615,53054.11525944 2025-07-18,19:48:30.000,199,11065432,124245,0,1752868109,13852.99276339,-22.287305189995095,53054.15718216 2025-07-18,19:48:31.000,199,11065409,124085,0,1752868110,13853.039917559996,-22.42828778999683,53054.03840112 2025-07-18,19:48:32.000,199,11065421,123805,0,1752868111,13853.087071729991,-22.548123000000487,53054.01045264 2025-07-18,19:48:33.000,199,11065452,123805,0,1752868112,13853.140962209996,-22.64681081999879,53053.97551704001 2025-07-18,19:48:34.000,199,11065419,123925,0,1752868113,13853.228534239992,-22.759596899995813,53053.96852992 2025-07-18,19:48:35.000,199,11065456,123965,0,1752868114,13853.282424719997,-22.83713732999604,53053.96852992 2025-07-18,19:48:36.000,199,11065478,124005,0,1752868115,13853.302633649997,-22.865333850000752,53053.94058144 2025-07-18,19:48:37.000,199,11065461,124005,0,1752868116,13853.329578889992,-22.907628629996907,53053.91962008 2025-07-18,19:48:38.000,199,11065399,124205,0,1752868117,13853.356524130002,-22.858284720001393,53053.94756856 2025-07-18,19:48:39.000,199,11065382,123645,0,1752868118,13853.369996749992,-22.83713732999604,53053.82878752 2025-07-18,19:48:40.000,199,11065439,123765,0,1752868119,13853.349787819992,-22.70320386000094,53053.79385192 2025-07-18,19:48:41.000,199,11065406,124005,0,1752868120,13853.356524130002,-22.639761689999432,53053.814813280005 2025-07-18,19:48:42.000,199,11065387,123725,0,1752868121,13853.316106270002,-22.498779089997697,53053.75891632001 2025-07-18,19:48:43.000,199,11065436,123925,0,1752868122,13853.295897340002,-22.357796489995962,53053.77289056 2025-07-18,19:48:44.000,199,11065370,124165,0,1752868123,13853.282424719997,-22.2520595399983,53053.80083904 2025-07-18,19:48:45.000,199,11065455,124085,0,1752868124,13853.228534239992,-22.104027809997206,53053.80782616001 2025-07-18,19:48:46.000,199,11065426,123844,0,1752868125,13853.188116379992,-22.01943824999762,53053.73096784 2025-07-18,19:48:47.000,199,11065469,124085,0,1752868126,13853.140962209996,-21.920750429999316,53053.67507088 2025-07-18,19:48:48.000,199,11065399,124205,0,1752868127,13853.087071729991,-21.82911174000037,53053.66808376001 2025-07-18,19:48:49.000,199,11065366,124045,0,1752868128,13853.046653869991,-21.807964350002294,53053.696032240005 2025-07-18,19:48:50.000,199,11065408,124045,0,1752868129,13853.006236009991,-21.7938660899963,53053.68904512001 2025-07-18,19:48:51.000,199,11065406,124125,0,1752868130,13852.999499699996,-21.822062610001012,53053.598212560006 2025-07-18,19:48:52.000,199,11065470,123885,0,1752868131,13852.938872909996,-21.82911174000037,53053.64013528001 2025-07-18,19:48:53.000,199,11065441,124045,0,1752868132,13852.9321366,-21.871406519996526,53053.60519968 2025-07-18,19:48:54.000,199,11065410,123844,0,1752868133,13852.938872909996,-21.913701299999957,53053.598212560006 2025-07-18,19:48:55.000,199,11065422,123965,0,1752868134,13852.858037189995,-21.955996079996112,53053.62616104 2025-07-18,19:48:56.000,199,11065441,123685,0,1752868135,13852.878246119995,-21.984192600000824,53053.6121868 2025-07-18,19:48:57.000,199,11065470,124005,0,1752868136,13852.79067409,-21.984192600000824,53053.6121868 2025-07-18,19:48:58.000,199,11065426,123965,0,1752868137,13852.777201469995,-21.998290859999543,53053.52135424001 2025-07-18,19:48:59.000,199,11065374,124085,0,1752868138,13852.777201469995,-22.040585639995697,53053.47244440001 2025-07-18,19:49:00.000,199,11065439,124005,0,1752868139,13852.80414670999,-22.01943824999762,53053.528341360005 2025-07-18,19:49:01.000,199,11065420,123685,0,1752868140,13852.77046516,-22.03353650999634,53053.45148304001 2025-07-18,19:49:02.000,199,11065433,124005,0,1752868141,13852.797410399995,-22.047634770002333,53053.44449592 2025-07-18,19:49:03.000,199,11065410,123965,0,1752868142,13852.79067409,-22.040585639995697,53053.33968912 2025-07-18,19:49:04.000,199,11065369,124005,0,1752868143,13852.777201469995,-21.984192600000824,53053.35366336001 2025-07-18,19:49:05.000,199,11065435,123965,0,1752868144,13852.858037189995,-21.948946949996753,53053.311740640005 2025-07-18,19:49:06.000,199,11065430,124125,0,1752868145,13852.84456456999,-21.955996079996112,53053.2278952 2025-07-18,19:49:07.000,199,11065432,124125,0,1752868146,13852.84456456999,-21.89255391000188,53053.2278952 2025-07-18,19:49:08.000,199,11065451,124005,0,1752868147,13852.88498242999,-21.913701299999957,53053.2278952 2025-07-18,19:49:09.000,199,11065394,123885,0,1752868148,13852.89171874,-21.970094340002106,53053.18597248001 2025-07-18,19:49:10.000,199,11065386,123925,0,1752868149,13852.918663979995,-21.948946949996753,53053.15103688 2025-07-18,19:49:11.000,199,11065440,123725,0,1752868150,13852.938872909996,-22.02648737999698,53053.10212704 2025-07-18,19:49:12.000,199,11065464,124045,0,1752868151,13852.959081839996,-22.06878216000041,53053.144049760005 2025-07-18,19:49:13.000,199,11065480,124165,0,1752868152,13853.019708629996,-22.20271562999551,53053.144049760005 2025-07-18,19:49:14.000,199,11065400,123645,0,1752868153,13853.087071729991,-22.30140345000109,53053.13706264001 2025-07-18,19:49:15.000,199,11065458,123965,0,1752868154,13853.114016970001,-22.400091269999393,53053.15103688 2025-07-18,19:49:16.000,199,11065445,124125,0,1752868155,13853.134225900001,-22.498779089997697,53053.18597248001 2025-07-18,19:49:17.000,199,11065432,123805,0,1752868156,13853.114016970001,-22.590417779996642,53053.19994672 2025-07-18,19:49:18.000,199,11065421,123965,0,1752868157,13853.174643760001,-22.752547769996454,53053.20693384001 2025-07-18,19:49:19.000,199,11065428,124045,0,1752868158,13853.188116379992,-22.89353036999819,53053.23488232001 2025-07-18,19:49:20.000,199,11065440,123805,0,1752868159,13853.174643760001,-23.013365580001846,53053.2278952 2025-07-18,19:49:21.000,199,11065400,123725,0,1752868160,13853.194852690001,-23.11205340000015,53053.16501112001 2025-07-18,19:49:22.000,199,11065412,123565,0,1752868161,13853.208325309992,-23.253036000001885,53053.17199824 2025-07-18,19:49:23.000,199,11065441,124045,0,1752868162,13853.268952099992,-23.34467469000083,53053.144049760005 2025-07-18,19:49:24.000,199,11065360,123925,0,1752868163,13853.316106270002,-23.47155902999657,53053.17898536 2025-07-18,19:49:25.000,199,11065459,123965,0,1752868164,13853.363260439997,-23.605492499998945,53053.13007552 2025-07-18,19:49:26.000,199,11065399,123725,0,1752868165,13853.343051509997,-23.6477872799951,53053.10212704 2025-07-18,19:49:27.000,199,11065385,124165,0,1752868166,13853.356524130002,-23.73942597000132,53053.074178560004 2025-07-18,19:49:28.000,199,11065442,123925,0,1752868167,13853.349787819992,-23.845162919998984,53053.06719144001 2025-07-18,19:49:29.000,199,11065412,123925,0,1752868168,13853.410414609993,-23.92975247999857,53053.03225584 2025-07-18,19:49:30.000,199,11065460,123805,0,1752868169,13853.437359850002,-23.972047260002,53053.03924296001 2025-07-18,19:49:31.000,199,11065415,124085,0,1752868170,13853.477777710003,-24.049587690002227,53053.06020432 2025-07-18,19:49:32.000,199,11065482,124165,0,1752868171,13853.497986639988,-24.120078989995818,53052.99732024001 2025-07-18,19:49:33.000,199,11065451,124045,0,1752868172,13853.538404499988,-24.15532463999989,53052.983346 2025-07-18,19:49:34.000,199,11065398,124125,0,1752868173,13853.585558669998,-24.21171768000204,53052.96937176001 2025-07-18,19:49:35.000,199,11065389,124005,0,1752868174,13853.659658079989,-24.204668549995404,53052.983346 2025-07-18,19:49:36.000,199,11065415,124205,0,1752868175,13853.679867009989,-24.197619419996045,53052.878539200006 2025-07-18,19:49:37.000,199,11065453,124525,0,1752868176,13853.753966419994,-24.225815940000757,53052.89950056001 2025-07-18,19:49:38.000,199,11065453,123844,0,1752868177,13853.80112058999,-24.268110719996912,53052.95539752 2025-07-18,19:49:39.000,199,11065433,123965,0,1752868178,13853.84827476,-24.317454629999702,53052.94142328 2025-07-18,19:49:40.000,199,11065450,123965,0,1752868179,13853.90216523999,-24.34565114999714,53052.94142328 2025-07-18,19:49:41.000,199,11065392,123965,0,1752868180,13853.956055719995,-24.39499505999993,53052.89950056001 2025-07-18,19:49:42.000,199,11065470,124085,0,1752868181,13853.996473579995,-24.430240709996724,53052.9134748 2025-07-18,19:49:43.000,199,11065368,123925,0,1752868182,13854.016682509995,-24.55712504999974,53052.87155208001 2025-07-18,19:49:44.000,199,11065424,124205,0,1752868183,13853.96952834,-24.669911129996763,53052.79469376 2025-07-18,19:49:45.000,199,11065367,124205,0,1752868184,13853.92911048,-24.803844599999138,53052.86456496 2025-07-18,19:49:46.000,199,11065359,124085,0,1752868185,13853.86848369,-24.91663067999616,53052.85059072001 2025-07-18,19:49:47.000,199,11065444,124085,0,1752868186,13853.787647969999,-25.036465889999818,53052.878539200006 2025-07-18,19:49:48.000,199,11065432,124045,0,1752868187,13853.713548559994,-25.1563010999962,53052.878539200006 2025-07-18,19:49:49.000,199,11065384,123765,0,1752868188,13853.625976529998,-25.332529350002005,53052.87155208001 2025-07-18,19:49:50.000,199,11065469,124245,0,1752868189,13853.497986639988,-25.452364559998387,53052.85059072001 2025-07-18,19:49:51.000,199,11065419,124165,0,1752868190,13853.396941990002,-25.55105237999669,53052.8436036 2025-07-18,19:49:52.000,199,11065416,124285,0,1752868191,13853.255479480002,-25.621543679997558,53052.85059072001 2025-07-18,19:49:53.000,199,11065435,124125,0,1752868192,13853.161171139996,-25.748428020000574,53052.80168088001 2025-07-18,19:49:54.000,199,11065407,124005,0,1752868193,13853.01297232,-25.755477149999933,53052.7737324 2025-07-18,19:49:55.000,199,11065424,124485,0,1752868194,13852.86477349999,-25.72728062999522,53052.78071952001 2025-07-18,19:49:56.000,199,11065396,124125,0,1752868195,13852.70310205999,-25.734329760001856,53052.69687408 2025-07-18,19:49:57.000,199,11065415,123965,0,1752868196,13852.575112169994,-25.670887590000348,53052.63399000001 2025-07-18,19:49:58.000,199,11065399,124045,0,1752868197,13852.399968109989,-25.628592809996917,53052.62001576 2025-07-18,19:49:59.000,199,11065403,124325,0,1752868198,13852.238296670002,-25.55105237999669,53052.57809304 2025-07-18,19:50:00.000,199,11065424,124165,0,1752868199,13852.096834160002,-25.41006978000223,53052.55713168 2025-07-18,19:50:01.000,199,11065439,124245,0,1752868200,13851.928426409992,-25.339578480001364,53052.543157440006 2025-07-18,19:50:02.000,199,11065440,124125,0,1752868201,13851.75328235,-25.226792399997066,53052.55014456 2025-07-18,19:50:03.000,199,11065398,124325,0,1752868202,13851.618556149995,-25.08580979999533,53052.48027336 2025-07-18,19:50:04.000,199,11065452,124485,0,1752868203,13851.50403887999,-24.994171109996387,53052.50822184 2025-07-18,19:50:05.000,199,11065415,125045,0,1752868204,13851.416466849994,-24.91663067999616,53052.41040216 2025-07-18,19:50:06.000,199,11065428,124685,0,1752868205,13851.301949579989,-24.810893729998497,53052.45232488 2025-07-18,19:50:07.000,199,11065444,124765,0,1752868206,13851.207641239998,-24.75450068999635,53052.43136352 2025-07-18,19:50:08.000,199,11065461,124845,0,1752868207,13851.120069209988,-24.75450068999635,53052.38245368 2025-07-18,19:50:09.000,199,11065389,124645,0,1752868208,13851.059442420003,-24.761549819995707,53052.38245368 2025-07-18,19:50:10.000,199,11065420,125005,0,1752868209,13850.971870389993,-24.803844599999138,53052.3195696 2025-07-18,19:50:11.000,199,11065472,124965,0,1752868210,13850.891034669992,-24.951876330000232,53052.32655672001 2025-07-18,19:50:12.000,199,11065439,124085,0,1752868211,13850.769781089992,-25.099908060001326,53052.32655672001 2025-07-18,19:50:13.000,199,11065437,124325,0,1752868212,13850.695681680001,-25.233841529996425,53052.29860824001 2025-07-18,19:50:14.000,199,11065398,125045,0,1752868213,13850.54748285999,-25.42416804000095,53052.22873704001 2025-07-18,19:50:15.000,199,11065385,124485,0,1752868214,13850.40602034999,-25.66383846000099,53052.22873704001 2025-07-18,19:50:16.000,199,11065429,124325,0,1752868215,13850.24434890999,-25.875312359996315,53052.2147628 2025-07-18,19:50:17.000,199,11065417,124485,0,1752868216,13850.096150089994,-26.114982779996353,53052.235724160004 2025-07-18,19:50:18.000,199,11065466,124285,0,1752868217,13849.974896509993,-26.29121103000216,53052.17982720001 2025-07-18,19:50:19.000,199,11065389,124365,0,1752868218,13849.813225069993,-26.537930580001557,53052.1448916 2025-07-18,19:50:20.000,199,11065471,124245,0,1752868219,13849.658289940002,-26.685962309995375,53052.12393024 2025-07-18,19:50:21.000,199,11065436,124405,0,1752868220,13849.530300049992,-26.904485339997336,53052.11694312 2025-07-18,19:50:22.000,199,11065439,124405,0,1752868221,13849.37536492,-27.04546793999907,53052.05405904 2025-07-18,19:50:23.000,199,11065455,124325,0,1752868222,13849.26758395999,-27.172352280002087,53051.99816208 2025-07-18,19:50:24.000,199,11065403,124285,0,1752868223,13849.200220859995,-27.299236619997828,53051.94226512001 2025-07-18,19:50:25.000,199,11065399,124165,0,1752868224,13849.08570358999,-27.362678789999336,53051.88636816 2025-07-18,19:50:26.000,199,11065430,124085,0,1752868225,13849.01160418,-27.440219219999562,53051.851432560004 2025-07-18,19:50:27.000,199,11065430,124405,0,1752868226,13848.94424107999,-27.46136660999764,53051.86540680001 2025-07-18,19:50:28.000,199,11065456,124445,0,1752868227,13848.92403214999,-27.44726834999892,53051.79553560001 2025-07-18,19:50:29.000,199,11065368,124285,0,1752868228,13848.897086909994,-27.426120960000844,53051.732651520004 2025-07-18,19:50:30.000,199,11065449,124365,0,1752868229,13848.863405359989,-27.433170090000203,53051.704703040006 2025-07-18,19:50:31.000,199,11065446,124285,0,1752868230,13848.809514879998,-27.390875309996773,53051.61387048 2025-07-18,19:50:32.000,199,11065403,124125,0,1752868231,13848.769097019998,-27.313334879996546,53051.585922000006 2025-07-18,19:50:33.000,199,11065471,124285,0,1752868232,13848.762360709989,-27.28513835999911,53051.537012160006 2025-07-18,19:50:34.000,199,11065387,124245,0,1752868233,13848.721942849988,-27.2216961899976,53051.40425688 2025-07-18,19:50:35.000,199,11065419,124365,0,1752868234,13848.627634509998,-27.151204889996734,53051.41124400001 2025-07-18,19:50:36.000,199,11065485,124405,0,1752868235,13848.553535099993,-27.11595923999994,53051.33438568 2025-07-18,19:50:37.000,199,11065417,124085,0,1752868236,13848.506380929997,-27.024320550000994,53051.27848872 2025-07-18,19:50:38.000,199,11065442,124445,0,1752868237,13848.418808900002,-26.967927509998844,53051.25752736 2025-07-18,19:50:39.000,199,11065375,124285,0,1752868238,13848.331236869992,-26.93268186000205,53051.21560464 2025-07-18,19:50:40.000,199,11065416,124205,0,1752868239,13848.243664839996,-26.897436209997977,53051.20861752 2025-07-18,19:50:41.000,199,11065448,124405,0,1752868240,13848.183038049996,-26.86219056000118,53051.08983648 2025-07-18,19:50:42.000,199,11065348,124285,0,1752868241,13848.041575539995,-26.88333794999926,53051.033939520006 2025-07-18,19:50:43.000,199,11065411,124565,0,1752868242,13847.92705826999,-26.86923969000054,53050.9221456 2025-07-18,19:50:44.000,199,11065408,124085,0,1752868243,13847.82601361999,-26.88333794999926,53050.98502968001 2025-07-18,19:50:45.000,199,11065348,124405,0,1752868244,13847.691287419999,-26.855141430001822,53050.894197120004 2025-07-18,19:50:46.000,199,11065395,124365,0,1752868245,13847.657605869994,-26.8762888199999,53050.796377440005 2025-07-18,19:50:47.000,199,11065366,124205,0,1752868246,13847.522879669988,-26.904485339997336,53050.7824032 2025-07-18,19:50:48.000,199,11065402,123965,0,1752868247,13847.435307639993,-26.897436209997977,53050.712532 2025-07-18,19:50:49.000,199,11065409,124365,0,1752868248,13847.361208230002,-26.953829250000126,53050.677596400004 2025-07-18,19:50:50.000,199,11065353,124165,0,1752868249,13847.280372510002,-27.038418809999712,53050.537854 2025-07-18,19:50:51.000,199,11065346,124325,0,1752868250,13847.159118930002,-27.080713589995867,53050.44003432 2025-07-18,19:50:52.000,199,11065367,124285,0,1752868251,13847.098492140001,-27.137106629998016,53050.42606008 2025-07-18,19:50:53.000,199,11065348,124285,0,1752868252,13846.983974869996,-27.179401410001446,53050.33522752001 2025-07-18,19:50:54.000,199,11065353,124325,0,1752868253,13846.903139149996,-27.28513835999911,53050.2583692 2025-07-18,19:50:55.000,199,11065356,124365,0,1752868254,13846.81556712,-27.376777049998054,53050.30029192 2025-07-18,19:50:56.000,199,11065360,124285,0,1752868255,13846.70778615999,-27.49661226000171,53050.28631768001 2025-07-18,19:50:57.000,199,11065331,124165,0,1752868256,13846.59326889,-27.63054572999681,53050.16054952 2025-07-18,19:50:58.000,199,11065344,124285,0,1752868257,13846.532642099999,-27.785626589997264,53050.10465256 2025-07-18,19:50:59.000,199,11065377,124165,0,1752868258,13846.48548792999,-27.85611788999813,53050.11163968 2025-07-18,19:51:00.000,199,11065302,124325,0,1752868259,13846.458542689994,-27.954805709996435,53050.09067832 2025-07-18,19:51:01.000,199,11065326,124285,0,1752868260,13846.445070069989,-28.10988656999689,53050.06272984 2025-07-18,19:51:02.000,199,11065367,124365,0,1752868261,13846.431597449999,-28.250869169998623,53049.99285864 2025-07-18,19:51:03.000,199,11065365,124285,0,1752868262,13846.478751619994,-28.32136046999949,53049.95093592001 2025-07-18,19:51:04.000,199,11065317,124325,0,1752868263,13846.52590578999,-28.412999159998435,53049.85311624001 2025-07-18,19:51:05.000,199,11065325,124245,0,1752868264,13846.539378409994,-28.469392200000584,53049.790232160005 2025-07-18,19:51:06.000,199,11065328,124365,0,1752868265,13846.59326889,-28.518736109996098,53049.77625792 2025-07-18,19:51:07.000,199,11065307,124245,0,1752868266,13846.56632364999,-28.54693263000081,53049.720360960004 2025-07-18,19:51:08.000,199,11065273,124165,0,1752868267,13846.60674150999,-28.575129149998247,53049.6993996 2025-07-18,19:51:09.000,199,11065313,124085,0,1752868268,13846.640423059995,-28.61037480000232,53049.67843824 2025-07-18,19:51:10.000,199,11065315,124565,0,1752868269,13846.63368675,-28.54693263000081,53049.67843824 2025-07-18,19:51:11.000,199,11065321,124205,0,1752868270,13846.660631989995,-28.55398176000017,53049.671451120004 2025-07-18,19:51:12.000,199,11065301,124205,0,1752868271,13846.660631989995,-28.53988350000145,53049.71337384001 2025-07-18,19:51:13.000,199,11065295,124565,0,1752868272,13846.66736829999,-28.51168697999674,53049.720360960004 2025-07-18,19:51:14.000,199,11065318,124245,0,1752868273,13846.68757722999,-28.51168697999674,53049.70638672 2025-07-18,19:51:15.000,199,11065306,124405,0,1752868274,13846.70778615999,-28.483490459999302,53049.67843824 2025-07-18,19:51:16.000,199,11065310,124045,0,1752868275,13846.71452247,-28.462343070001225,53049.6993996 2025-07-18,19:51:17.000,199,11065294,124285,0,1752868276,13846.701049849995,-28.483490459999302,53049.720360960004 2025-07-18,19:51:18.000,199,11065329,124285,0,1752868277,13846.802094499995,-28.50463784999738,53049.720360960004 2025-07-18,19:51:19.000,199,11065333,124245,0,1752868278,13846.842512359995,-28.56103088999953,53049.65747688 2025-07-18,19:51:20.000,199,11065320,123965,0,1752868279,13846.81556712,-28.596276539996325,53049.68542536001 2025-07-18,19:51:21.000,199,11065329,124405,0,1752868280,13846.85598498,-28.652669579998474,53049.67843824 2025-07-18,19:51:22.000,199,11065326,124165,0,1752868281,13846.83577605,-28.652669579998474,53049.6993996 2025-07-18,19:51:23.000,199,11065312,123965,0,1752868282,13846.81556712,-28.709062620000623,53049.71337384001 2025-07-18,19:51:24.000,199,11065322,124485,0,1752868283,13846.781885569995,-28.79365218000021,53049.72734808 2025-07-18,19:51:25.000,199,11065298,124285,0,1752868284,13846.70778615999,-28.871192610000435,53049.6295284 2025-07-18,19:51:26.000,199,11065273,124285,0,1752868285,13846.60674150999,-28.94873304000066,53049.65747688 2025-07-18,19:51:27.000,199,11065290,124325,0,1752868286,13846.539378409994,-29.026273470000888,53049.66446400001 2025-07-18,19:51:28.000,199,11065268,124045,0,1752868287,13846.391179589999,-29.096764770001755,53049.64350264001 2025-07-18,19:51:29.000,199,11065284,124285,0,1752868288,13846.236244459993,-29.230698239996855,53049.58760568 2025-07-18,19:51:30.000,199,11065232,124205,0,1752868289,13846.054364089992,-29.272993020000285,53049.5596572 2025-07-18,19:51:31.000,199,11065235,124445,0,1752868290,13845.912901579992,-29.3223369299958,53049.51773448001 2025-07-18,19:51:32.000,199,11065287,124285,0,1752868291,13845.75796645,-29.406926489995385,53049.454850400005 2025-07-18,19:51:33.000,199,11065266,124205,0,1752868292,13845.59629501,-29.512663440000324,53049.4199148 2025-07-18,19:51:34.000,199,11065248,124285,0,1752868293,13845.441359879995,-29.576105610001832,53049.41292768 2025-07-18,19:51:35.000,199,11065266,124085,0,1752868294,13845.293161059999,-29.646596909995424,53049.39196632 2025-07-18,19:51:36.000,199,11065244,124245,0,1752868295,13845.158434859994,-29.710039079996932,53049.37100496 2025-07-18,19:51:37.000,199,11065239,124365,0,1752868296,13845.111280689998,-29.78757950999716,53049.357030720006 2025-07-18,19:51:38.000,199,11065198,124205,0,1752868297,13845.111280689998,-29.77348124999844,53049.37799208001 2025-07-18,19:51:39.000,199,11065258,124285,0,1752868298,13845.037181279993,-29.82282516000123,53049.36401784 2025-07-18,19:51:40.000,199,11065216,124205,0,1752868299,13845.043917589988,-29.77348124999844,53049.37100496 2025-07-18,19:51:41.000,199,11065251,124285,0,1752868300,13845.097808069993,-29.801677769995877,53049.357030720006 2025-07-18,19:51:42.000,199,11065174,124165,0,1752868301,13845.185380099989,-29.76643211999908,53049.39196632 2025-07-18,19:51:43.000,199,11065231,124005,0,1752868302,13845.252743199999,-29.632498649996705,53049.39895344001 2025-07-18,19:51:44.000,199,11065238,124045,0,1752868303,13845.360524159994,-29.498565180001606,53049.405940560006 2025-07-18,19:51:45.000,199,11065226,124885,0,1752868304,13845.400942019995,-29.406926489995385,53049.405940560006 2025-07-18,19:51:46.000,199,11065237,124445,0,1752868305,13845.542404529995,-29.160206939995987,53049.489786 2025-07-18,19:51:47.000,199,11065186,124365,0,1752868306,13845.62997655999,-29.005126079995534,53049.58760568 2025-07-18,19:51:48.000,199,11065247,124325,0,1752868307,13845.69060334999,-28.821848699997645,53049.5596572 2025-07-18,19:51:49.000,199,11065202,124285,0,1752868308,13845.724284899996,-28.617423930001678,53049.51773448001 2025-07-18,19:51:50.000,199,11065242,124125,0,1752868309,13845.71754859,-28.44119567999587,53049.51074736 2025-07-18,19:51:51.000,199,11065217,124125,0,1752868310,13845.67039441999,-28.2720165599967,53049.489786 2025-07-18,19:51:52.000,199,11065198,124365,0,1752868311,13845.67713073,-28.08169004999945,53049.489786 2025-07-18,19:51:53.000,199,11065223,124485,0,1752868312,13845.60976762999,-27.90546180000092,53049.51074736 2025-07-18,19:51:54.000,199,11065249,123844,0,1752868313,13845.542404529995,-27.75038094000047,53049.46183752 2025-07-18,19:51:55.000,199,11065182,123965,0,1752868314,13845.41441464,-27.63759485999617,53049.43388904 2025-07-18,19:51:56.000,199,11065166,124485,0,1752868315,13845.272952129999,-27.545956169997226,53049.23126256001 2025-07-18,19:51:57.000,199,11065132,124045,0,1752868316,13845.104544379989,-27.567103559995303,53049.14741712 2025-07-18,19:51:58.000,199,11065178,124285,0,1752868317,13844.956345559993,-27.468415739997,53049.1054944 2025-07-18,19:51:59.000,199,11065101,124165,0,1752868318,13844.848564599997,-27.355629659999977,53049.09850728 2025-07-18,19:52:00.000,199,11065134,124245,0,1752868319,13844.855300909992,-27.28513835999911,53049.1054944 2025-07-18,19:52:01.000,199,11065153,124325,0,1752868320,13844.774465189992,-27.158254019996093,53049.13344288 2025-07-18,19:52:02.000,199,11065157,124365,0,1752868321,13844.794674119992,-27.130057499998657,53049.14043000001 2025-07-18,19:52:03.000,199,11065149,124285,0,1752868322,13844.740783640002,-27.09481185000186,53049.1753656 2025-07-18,19:52:04.000,199,11065118,124125,0,1752868323,13844.794674119992,-27.06661532999715,53049.19632696 2025-07-18,19:52:05.000,199,11065158,124445,0,1752868324,13844.767728879997,-27.038418809999712,53049.14741712 2025-07-18,19:52:06.000,199,11065165,123844,0,1752868325,13844.700365780001,-27.087762719995226,53049.189339840006 2025-07-18,19:52:07.000,199,11065122,124165,0,1752868326,13844.734047329992,-27.10186098000122,53049.20331408 2025-07-18,19:52:08.000,199,11065124,124525,0,1752868327,13844.740783640002,-27.073664459996508,53049.1753656 2025-07-18,19:52:09.000,199,11065118,124125,0,1752868328,13844.821619360002,-27.09481185000186,53049.18235272001 2025-07-18,19:52:10.000,199,11065106,124445,0,1752868329,13844.835091979992,-27.11595923999994,53049.15440424 2025-07-18,19:52:11.000,199,11065108,124365,0,1752868330,13844.895718769993,-27.165303149995452,53049.20331408 2025-07-18,19:52:12.000,199,11065125,123965,0,1752868331,13845.010236039998,-27.179401410001446,53049.21030120001 2025-07-18,19:52:13.000,199,11065126,124325,0,1752868332,13845.064126519988,-27.28513835999911,53049.1753656 2025-07-18,19:52:14.000,199,11065089,124445,0,1752868333,13845.091071759998,-27.369727919998695,53049.08453304 2025-07-18,19:52:15.000,199,11065097,124005,0,1752868334,13845.151698549998,-27.45431747999828,53049.070558800006 2025-07-18,19:52:16.000,199,11065096,124325,0,1752868335,13845.158434859994,-27.44726834999892,53049.06357168001 2025-07-18,19:52:17.000,199,11065078,124285,0,1752868336,13845.26621581999,-27.538907039997866,53049.049597440004 2025-07-18,19:52:18.000,199,11065095,124405,0,1752868337,13845.28642474999,-27.553005299996585,53049.00767472 2025-07-18,19:52:19.000,199,11065088,124325,0,1752868338,13845.299897369994,-27.588250950000656,53048.99370048001 2025-07-18,19:52:20.000,199,11065024,124285,0,1752868339,13845.28642474999,-27.609398339998734,53048.97972624 2025-07-18,19:52:21.000,199,11065065,124485,0,1752868340,13845.225797959989,-27.63759485999617,53048.9308164 2025-07-18,19:52:22.000,199,11065042,124125,0,1752868341,13845.246006889989,-27.651693120002165,53048.95876488 2025-07-18,19:52:23.000,199,11065033,123645,0,1752868342,13845.219061649994,-27.651693120002165,53048.99370048001 2025-07-18,19:52:24.000,199,11065068,124925,0,1752868343,13845.144962239989,-27.63054572999681,53048.97972624 2025-07-18,19:52:25.000,199,11065084,125005,0,1752868344,13845.104544379989,-27.658742250001524,53048.951777760005 2025-07-18,19:52:26.000,199,11065083,124885,0,1752868345,13845.037181279993,-27.658742250001524,53048.93780352 2025-07-18,19:52:27.000,199,11065071,124885,0,1752868346,13845.050653899998,-27.63759485999617,53049.04261032001 2025-07-18,19:52:28.000,199,11065086,125045,0,1752868347,13844.969818179998,-27.609398339998734,53049.021648960006 2025-07-18,19:52:29.000,199,11065065,124845,0,1752868348,13844.942872940002,-27.595300080000015,53049.02863608 2025-07-18,19:52:30.000,199,11065041,125045,0,1752868349,13844.909191389997,-27.574152690001938,53049.00767472 2025-07-18,19:52:31.000,199,11065082,124245,0,1752868350,13844.801410430002,-27.49661226000171,53049.06357168001 2025-07-18,19:52:32.000,199,11065084,124125,0,1752868351,13844.727311019997,-27.49661226000171,53049.00767472 2025-07-18,19:52:33.000,199,11065062,124365,0,1752868352,13844.727311019997,-27.45431747999828,53049.00767472 2025-07-18,19:52:34.000,199,11065040,125085,0,1752868353,13844.646475299996,-27.412022700002126,53049.049597440004 2025-07-18,19:52:35.000,199,11065025,124085,0,1752868354,13844.633002679991,-27.390875309996773,53049.000687600004 2025-07-18,19:52:36.000,199,11065074,124045,0,1752868355,13844.53869434,-27.390875309996773,53049.00767472 2025-07-18,19:52:37.000,199,11065014,124085,0,1752868356,13844.484803859996,-27.383826179997413,53048.97273912001 2025-07-18,19:52:38.000,199,11065075,124205,0,1752868357,13844.47133123999,-27.369727919998695,53049.02863608 2025-07-18,19:52:39.000,199,11065080,124045,0,1752868358,13844.484803859996,-27.299236619997828,53048.97273912001 2025-07-18,19:52:40.000,199,11065030,124405,0,1752868359,13844.41744076,-27.327433139995264,53049.06357168001 2025-07-18,19:52:41.000,199,11065081,124285,0,1752868360,13844.363550279995,-27.320384009995905,53048.99370048001 2025-07-18,19:52:42.000,199,11065008,124045,0,1752868361,13844.29618718,-27.327433139995264,53049.06357168001 2025-07-18,19:52:43.000,199,11065055,124405,0,1752868362,13844.26924193999,-27.306285749997187,53049.0356232 2025-07-18,19:52:44.000,199,11065072,124045,0,1752868363,13844.242296699995,-27.376777049998054,53049.049597440004 2025-07-18,19:52:45.000,199,11065039,124205,0,1752868364,13844.19514253,-27.39792443999613,53049.1054944 2025-07-18,19:52:46.000,199,11065097,124125,0,1752868365,13844.094097879999,-27.46136660999764,53049.16139136001 2025-07-18,19:52:47.000,199,11065097,124165,0,1752868366,13844.019998469994,-27.489563130002352,53049.19632696 2025-07-18,19:52:48.000,199,11065081,124965,0,1752868367,13844.033471089999,-27.545956169997226,53049.21030120001 2025-07-18,19:52:49.000,199,11065105,124285,0,1752868368,13844.060416329994,-27.609398339998734,53049.19632696 2025-07-18,19:52:50.000,199,11065131,124405,0,1752868369,13844.060416329994,-27.75038094000047,53049.21030120001 2025-07-18,19:52:51.000,199,11065041,124285,0,1752868370,13844.08736156999,-27.820872240001336,53049.287159520005 2025-07-18,19:52:52.000,199,11065075,124085,0,1752868371,13844.19514253,-27.85611788999813,53049.28017240001 2025-07-18,19:52:53.000,199,11065087,124125,0,1752868372,13844.23556039,-27.983002230001148,53049.28017240001 2025-07-18,19:52:54.000,199,11065020,124285,0,1752868373,13844.3770229,-28.060542660001374,53049.26619816 2025-07-18,19:52:55.000,199,11065115,124125,0,1752868374,13844.49827648,-28.08873917999881,53049.35004360001 2025-07-18,19:52:56.000,199,11065079,124125,0,1752868375,13844.633002679991,-28.15218135000032,53049.32908224001 2025-07-18,19:52:57.000,199,11065082,124125,0,1752868376,13844.781201500002,-28.201525259995833,53049.26619816 2025-07-18,19:52:58.000,199,11065052,124165,0,1752868377,13844.990027109998,-28.201525259995833,53049.27318528 2025-07-18,19:52:59.000,199,11065114,124405,0,1752868378,13845.131489619998,-28.14513222000096,53049.32209512 2025-07-18,19:53:00.000,199,11065063,124045,0,1752868379,13845.246006889989,-28.08873917999881,53049.32908224001 2025-07-18,19:53:01.000,199,11065067,124005,0,1752868380,13845.38746939999,-28.053493530002015,53049.384979200004 2025-07-18,19:53:02.000,199,11065051,124165,0,1752868381,13845.47504143,-28.004149619999225,53049.35004360001 2025-07-18,19:53:03.000,199,11065097,124405,0,1752868382,13845.56934976999,-27.968903969995154,53049.4199148 2025-07-18,19:53:04.000,199,11065126,124045,0,1752868383,13845.67713073,-27.827921370000695,53049.405940560006 2025-07-18,19:53:05.000,199,11065077,124205,0,1752868384,13845.724284899996,-27.70103702999768,53049.44087616 2025-07-18,19:53:06.000,199,11065121,124125,0,1752868385,13845.73775752,-27.567103559995303,53049.51773448001 2025-07-18,19:53:07.000,199,11065136,124365,0,1752868386,13845.751230139991,-27.433170090000203,53049.5596572 2025-07-18,19:53:08.000,199,11065117,123965,0,1752868387,13845.75796645,-27.34153140000126,53049.58061856 2025-07-18,19:53:09.000,199,11065114,124245,0,1752868388,13845.771439069991,-27.186450540000806,53049.573631440006 2025-07-18,19:53:10.000,199,11065077,123965,0,1752868389,13845.73775752,-27.017271420001634,53049.59459280001 2025-07-18,19:53:11.000,199,11065099,124285,0,1752868390,13845.818593240001,-26.86923969000054,53049.6295284 2025-07-18,19:53:12.000,199,11065105,124005,0,1752868391,13845.818593240001,-26.728257089998806,53049.60157992 2025-07-18,19:53:13.000,199,11065070,124125,0,1752868392,13845.771439069991,-26.566127099998994,53049.70638672 2025-07-18,19:53:14.000,199,11065105,124325,0,1752868393,13845.879220030001,-26.375800590001745,53049.671451120004 2025-07-18,19:53:15.000,199,11065078,124005,0,1752868394,13845.865747409996,-26.263014509997447,53049.70638672 2025-07-18,19:53:16.000,199,11065117,124325,0,1752868395,13845.892692649992,-26.122031909995712,53049.71337384001 2025-07-18,19:53:17.000,199,11065166,124285,0,1752868396,13845.912901579992,-26.030393219996768,53049.70638672 2025-07-18,19:53:18.000,199,11065115,124045,0,1752868397,13845.926374199997,-25.938754529997823,53049.6993996 2025-07-18,19:53:19.000,199,11065088,124325,0,1752868398,13845.939846820002,-25.868263229996955,53049.77625792 2025-07-18,19:53:20.000,199,11065140,124285,0,1752868399,13845.966792059997,-25.797771929996088,53049.860103360006 2025-07-18,19:53:21.000,199,11065120,124045,0,1752868400,13845.993737299992,-25.804821059995447,53049.82516776 2025-07-18,19:53:22.000,199,11065113,124045,0,1752868401,13845.966792059997,-25.81891932000144,53049.78324504001 2025-07-18,19:53:23.000,199,11065086,124125,0,1752868402,13845.966792059997,-25.8259684500008,53049.860103360006 2025-07-18,19:53:24.000,199,11065136,124125,0,1752868403,13846.027418849997,-25.861214099997596,53049.8740776 2025-07-18,19:53:25.000,199,11065169,123965,0,1752868404,13845.987000989997,-25.917607139999745,53049.89503896 2025-07-18,19:53:26.000,199,11065140,124325,0,1752868405,13845.993737299992,-25.9599019199959,53049.9439488 2025-07-18,19:53:27.000,199,11065086,124125,0,1752868406,13845.973528369992,-25.995147569999972,53049.95093592001 2025-07-18,19:53:28.000,199,11065092,124085,0,1752868407,13845.885956339996,-26.037442349996127,53049.86709048 2025-07-18,19:53:29.000,199,11065117,124325,0,1752868408,13845.832065859991,-26.044491479995486,53049.8740776 2025-07-18,19:53:30.000,199,11065133,124205,0,1752868409,13845.805120619996,-26.02334408999741,53049.85311624001 2025-07-18,19:53:31.000,199,11065087,124405,0,1752868410,13845.73775752,-26.037442349996127,53049.839142000004 2025-07-18,19:53:32.000,199,11065094,124365,0,1752868411,13845.71754859,-26.030393219996768,53049.90202608001 2025-07-18,19:53:33.000,199,11065082,124285,0,1752868412,13845.61650394,-26.02334408999741,53049.96491016 2025-07-18,19:53:34.000,199,11065119,124285,0,1752868413,13845.65018548999,-25.995147569999972,53049.9439488 2025-07-18,19:53:35.000,199,11065124,124365,0,1752868414,13845.71754859,-25.95285278999654,53049.9439488 2025-07-18,19:53:36.000,199,11065106,124085,0,1752868415,13845.710812279991,-25.938754529997823,53049.96491016 2025-07-18,19:53:37.000,199,11065151,124285,0,1752868416,13845.764702759996,-25.931705399998464,53049.99285864 2025-07-18,19:53:38.000,199,11065160,124325,0,1752868417,13845.75796645,-25.88941062000231,53049.93696168 2025-07-18,19:53:39.000,199,11065123,124205,0,1752868418,13845.77817538,-25.896459750001668,53049.95093592001 2025-07-18,19:53:40.000,199,11065096,124125,0,1752868419,13845.744493829996,-25.903508880001027,53049.97888440001 2025-07-18,19:53:41.000,199,11065120,124325,0,1752868420,13845.69060334999,-25.981049310001254,53049.92298744 2025-07-18,19:53:42.000,199,11065114,124365,0,1752868421,13845.62997655999,-25.981049310001254,53049.89503896 2025-07-18,19:53:43.000,199,11065126,124245,0,1752868422,13845.542404529995,-26.037442349996127,53049.96491016 2025-07-18,19:53:44.000,199,11065143,124125,0,1752868423,13845.400942019995,-26.100884519997635,53049.95093592001 2025-07-18,19:53:45.000,199,11065117,124445,0,1752868424,13845.239270579994,-26.164326689999143,53049.909013200006 2025-07-18,19:53:46.000,199,11065159,124165,0,1752868425,13845.091071759998,-26.206621469995298,53049.909013200006 2025-07-18,19:53:47.000,199,11065115,124325,0,1752868426,13844.909191389997,-26.24891624999873,53049.82516776 2025-07-18,19:53:48.000,199,11065169,124365,0,1752868427,13844.774465189992,-26.29121103000216,53049.8740776 2025-07-18,19:53:49.000,199,11065087,124365,0,1752868428,13844.619530060001,-26.382849720001104,53049.77625792 2025-07-18,19:53:50.000,199,11065124,124325,0,1752868429,13844.53869434,-26.42514449999726,53049.76228368001 2025-07-18,19:53:51.000,199,11065119,124685,0,1752868430,13844.49827648,-26.4180953699979,53049.74830944 2025-07-18,19:53:52.000,199,11065098,124445,0,1752868431,13844.424177069995,-26.439242759995977,53049.68542536001 2025-07-18,19:53:53.000,199,11065152,124605,0,1752868432,13844.37028658999,-26.446291889995337,53049.59459280001 2025-07-18,19:53:54.000,199,11065081,124485,0,1752868433,13844.35681397,-26.446291889995337,53049.524721600006 2025-07-18,19:53:55.000,199,11065153,124565,0,1752868434,13844.403968139995,-26.43219362999662,53049.5596572 2025-07-18,19:53:56.000,199,11065116,124645,0,1752868435,13844.37028658999,-26.382849720001104,53049.46882464 2025-07-18,19:53:57.000,199,11065124,124645,0,1752868436,13844.383759209995,-26.354653199996392,53049.454850400005 2025-07-18,19:53:58.000,199,11065098,124365,0,1752868437,13844.32986872999,-26.319407549999596,53049.36401784 2025-07-18,19:53:59.000,199,11065111,124485,0,1752868438,13844.3770229,-26.255965379998088,53049.37799208001 2025-07-18,19:54:00.000,199,11065102,124445,0,1752868439,13844.31639611,-26.213670600001933,53049.32908224001 2025-07-18,19:54:01.000,199,11065120,124525,0,1752868440,13844.31639611,-26.150228430000425,53049.25921104001 2025-07-18,19:54:02.000,199,11065108,124565,0,1752868441,13844.262505629995,-26.129081040002347,53049.26619816 2025-07-18,19:54:03.000,199,11065127,124525,0,1752868442,13844.20861514999,-26.100884519997635,53049.238249680006 2025-07-18,19:54:04.000,199,11065171,124365,0,1752868443,13844.12777942999,-26.079737129999558,53049.189339840006 2025-07-18,19:54:05.000,199,11065145,124365,0,1752868444,13844.073888949999,-26.044491479995486,53049.08453304 2025-07-18,19:54:06.000,199,11065132,124445,0,1752868445,13843.993053229999,-25.9599019199959,53049.04261032001 2025-07-18,19:54:07.000,199,11065155,124605,0,1752868446,13843.945899059989,-25.910558010000386,53049.02863608 2025-07-18,19:54:09.000,199,11065130,124605,0,1752868448,13843.858327029993,-25.945803659997182,53048.89588080001 2025-07-18,19:54:10.000,199,11065188,124525,0,1752868449,13843.851590719998,-25.938754529997823,53048.87491944001 2025-07-18,19:54:11.000,199,11065156,124245,0,1752868450,13843.790963929998,-25.896459750001668,53048.81203536 2025-07-18,19:54:12.000,199,11065125,124685,0,1752868451,13843.797700239993,-25.931705399998464,53048.72818992001 2025-07-18,19:54:13.000,199,11065187,124725,0,1752868452,13843.764018690003,-25.931705399998464,53048.714215680004 2025-07-18,19:54:14.000,199,11065146,124325,0,1752868453,13843.777491309993,-25.995147569999972,53048.56049904001 2025-07-18,19:54:15.000,199,11065135,124605,0,1752868454,13843.804436549988,-26.06563887000084,53048.56049904001 2025-07-18,19:54:16.000,199,11065100,124645,0,1752868455,13843.844854409988,-26.100884519997635,53048.46267936 2025-07-18,19:54:17.000,199,11065147,124725,0,1752868456,13843.871799649998,-26.157277559999784,53048.39280816001 2025-07-18,19:54:18.000,199,11065154,124605,0,1752868457,13843.892008579998,-26.206621469995298,53048.350885440006 2025-07-18,19:54:19.000,199,11065128,124645,0,1752868458,13843.905481199989,-26.277112769996165,53048.28800136 2025-07-18,19:54:20.000,199,11065173,124725,0,1752868459,13843.966107989989,-26.36170232999575,53048.281014240005 2025-07-18,19:54:21.000,199,11065115,124885,0,1752868460,13843.945899059989,-26.45334102000197,53048.17620744001 2025-07-18,19:54:22.000,199,11065099,124965,0,1752868461,13843.993053229999,-26.502684929997486,53048.10633624001 2025-07-18,19:54:23.000,199,11065169,124805,0,1752868462,13843.952635369998,-26.566127099998994,53048.07140064 2025-07-18,19:54:24.000,199,11065134,124725,0,1752868463,13843.959371679994,-26.63661839999986,53048.02947792 2025-07-18,19:54:25.000,199,11065101,124725,0,1752868464,13843.979580609994,-26.64366752999922,53047.945632480005 2025-07-18,19:54:26.000,199,11065147,124685,0,1752868465,13843.959371679994,-26.664814919997298,53047.83383856 2025-07-18,19:54:27.000,199,11065161,124845,0,1752868466,13843.979580609994,-26.60842187999515,53047.86178704 2025-07-18,19:54:28.000,199,11065125,125045,0,1752868467,13843.966107989989,-26.559077969999635,53047.79890296001 2025-07-18,19:54:29.000,199,11065075,124685,0,1752868468,13843.945899059989,-26.488586669998767,53047.81986432001 2025-07-18,19:54:30.000,199,11065119,125405,0,1752868469,13843.966107989989,-26.439242759995977,53047.73601888 2025-07-18,19:54:31.000,199,11065187,125645,0,1752868470,13843.892008579998,-26.347604069997033,53047.69409616 2025-07-18,19:54:32.000,199,11065111,125525,0,1752868471,13843.878535959993,-26.29826016000152,53047.70108328001 2025-07-18,19:54:33.000,199,11065184,125405,0,1752868472,13843.811172859998,-26.255965379998088,53047.624224959996 2025-07-18,19:54:34.000,199,11065130,124805,0,1752868473,13843.797700239993,-26.143179300001066,53047.60326360001 2025-07-18,19:54:35.000,199,11065153,125245,0,1752868474,13843.737073449993,-26.107933649996994,53047.52640528 2025-07-18,19:54:36.000,199,11065104,125445,0,1752868475,13843.669710349997,-26.037442349996127,53047.442559840005 2025-07-18,19:54:37.000,199,11065112,125725,0,1752868476,13843.615819869992,-25.995147569999972,53047.46352120001 2025-07-18,19:54:38.000,199,11065157,125565,0,1752868477,13843.609083559997,-25.945803659997182,53047.4285856 2025-07-18,19:54:39.000,199,11065080,125245,0,1752868478,13843.508038909997,-25.903508880001027,53047.40762424 2025-07-18,19:54:40.000,199,11065133,124605,0,1752868479,13843.420466880001,-25.854164969998237,53047.35172728 2025-07-18,19:54:41.000,199,11065153,124605,0,1752868480,13843.332894849991,-25.875312359996315,53047.323778800004 2025-07-18,19:54:42.000,199,11065127,124645,0,1752868481,13843.21837758,-25.861214099997596,53047.28185608 2025-07-18,19:54:43.000,199,11065137,124725,0,1752868482,13843.124069239995,-25.88941062000231,53047.29583032001 2025-07-18,19:54:44.000,199,11065132,124925,0,1752868483,13842.93545256,-25.924656269999105,53047.23993336 2025-07-18,19:54:45.000,199,11065087,124965,0,1752868484,13842.767044809989,-25.945803659997182,53047.225959120005 2025-07-18,19:54:46.000,199,11065136,124645,0,1752868485,13842.598637059993,-26.00219669999933,53047.1840364 2025-07-18,19:54:47.000,199,11065051,124685,0,1752868486,13842.463910860002,-26.01629495999805,53047.06525536 2025-07-18,19:54:48.000,199,11065095,124885,0,1752868487,13842.302239420002,-26.05858974000148,53047.05128112001 2025-07-18,19:54:49.000,199,11065070,124885,0,1752868488,13842.154040599991,-26.044491479995486,53047.03031976001 2025-07-18,19:54:50.000,199,11065131,124685,0,1752868489,13841.99236915999,-26.093835389998276,53047.01634552 2025-07-18,19:54:51.000,199,11065091,124605,0,1752868490,13841.87785189,-26.0726880000002,53046.939487200005 2025-07-18,19:54:52.000,199,11065086,124725,0,1752868491,13841.70944413999,-26.0726880000002,53046.82769328 2025-07-18,19:54:53.000,199,11065123,124725,0,1752868492,13841.60839948999,-26.079737129999558,53046.83468040001 2025-07-18,19:54:54.000,199,11065124,124605,0,1752868493,13841.547772699989,-26.030393219996768,53046.7997448 2025-07-18,19:54:55.000,199,11065065,124605,0,1752868494,13841.406310189988,-26.079737129999558,53046.82769328 2025-07-18,19:54:56.000,199,11065056,124645,0,1752868495,13841.352419709998,-26.093835389998276,53046.785770559996 2025-07-18,19:54:57.000,199,11065080,124485,0,1752868496,13841.251375059997,-26.037442349996127,53046.79275768001 2025-07-18,19:54:58.000,199,11065111,124725,0,1752868497,13841.204220890002,-26.00924582999869,53046.74384784001 2025-07-18,19:54:59.000,199,11065080,124525,0,1752868498,13841.116648859992,-25.96695104999526,53046.69493800001 2025-07-18,19:55:00.000,199,11065070,124765,0,1752868499,13841.056022069992,-25.868263229996955,53046.6600024 2025-07-18,19:55:01.000,199,11065087,124685,0,1752868500,13841.015604209992,-25.811870190002082,53046.62506680001 2025-07-18,19:55:02.000,199,11065045,124685,0,1752868501,13840.948241109996,-25.72023149999586,53046.57615696001 2025-07-18,19:55:03.000,199,11065081,124765,0,1752868502,13840.934768489991,-25.60744541999884,53046.54820848001 2025-07-18,19:55:04.000,199,11065141,124445,0,1752868503,13840.887614319996,-25.55105237999669,53046.52026 2025-07-18,19:55:05.000,199,11065103,124805,0,1752868504,13840.90108694,-25.445315429999027,53046.555195600005 2025-07-18,19:55:06.000,199,11065115,124805,0,1752868505,13840.86066908,-25.346627610000724,53046.49231152 2025-07-18,19:55:07.000,199,11065083,124845,0,1752868506,13840.79330597999,-25.262038050001138,53046.52724712001 2025-07-18,19:55:08.000,199,11065115,124685,0,1752868507,13840.7394155,-25.177448490001552,53046.52724712001 2025-07-18,19:55:09.000,199,11065124,124805,0,1752868508,13840.705733949995,-25.114006320000044,53046.52026 2025-07-18,19:55:10.000,199,11065066,124485,0,1752868509,13840.67205239999,-25.106957190000685,53046.45737592001 2025-07-18,19:55:11.000,199,11065109,124725,0,1752868510,13840.67205239999,-25.121055449999403,53046.40147896 2025-07-18,19:55:12.000,199,11065064,124485,0,1752868511,13840.69226132999,-25.106957190000685,53046.39449184 2025-07-18,19:55:13.000,199,11065141,124565,0,1752868512,13840.73267918999,-25.128104579998762,53046.33160776001 2025-07-18,19:55:14.000,199,11065137,124445,0,1752868513,13840.75288811999,-25.14925196999684,53046.2757108 2025-07-18,19:55:15.000,199,11065061,125045,0,1752868514,13840.766360739995,-25.226792399997066,53046.268723680005 2025-07-18,19:55:16.000,199,11065137,124685,0,1752868515,13840.77983336,-25.233841529996425,53046.24077520001 2025-07-18,19:55:17.000,199,11065104,124605,0,1752868516,13840.806778599996,-25.290234569998574,53046.2757108 2025-07-18,19:55:18.000,199,11065152,124645,0,1752868517,13840.80004229,-25.41006978000223,53046.268723680005 2025-07-18,19:55:19.000,199,11065142,124365,0,1752868518,13840.71247025999,-25.43121717000031,53046.24077520001 2025-07-18,19:55:20.000,199,11065176,124525,0,1752868519,13840.746151809995,-25.522855859999254,53046.24077520001 2025-07-18,19:55:21.000,199,11065101,124605,0,1752868520,13840.71920657,-25.536954119997972,53046.25474944 2025-07-18,19:55:22.000,199,11065103,124645,0,1752868521,13840.77983336,-25.55105237999669,53046.2058396 2025-07-18,19:55:23.000,199,11065063,124685,0,1752868522,13840.766360739995,-25.6144945499982,53046.2058396 2025-07-18,19:55:24.000,199,11065085,124645,0,1752868523,13840.806778599996,-25.579248900001403,53046.18487824 2025-07-18,19:55:25.000,199,11065101,124525,0,1752868524,13840.894350629991,-25.55810150999605,53046.149942640004 2025-07-18,19:55:26.000,199,11065101,124445,0,1752868525,13841.029076829996,-25.508757600000536,53046.149942640004 2025-07-18,19:55:27.000,199,11065096,124485,0,1752868526,13841.204220890002,-25.459413689997746,53046.04513584001 2025-07-18,19:55:28.000,199,11065108,124245,0,1752868527,13841.365892329988,-25.38187325999752,53046.01718736 2025-07-18,19:55:29.000,199,11065162,124525,0,1752868528,13841.615135799999,-25.32548021999537,53046.03814872 2025-07-18,19:55:30.000,199,11065134,124645,0,1752868529,13841.844170339995,-25.269087180000497,53046.003213120006 2025-07-18,19:55:31.000,199,11065150,124725,0,1752868530,13842.106886429996,-25.19859587999963,53046.003213120006 2025-07-18,19:55:32.000,199,11065154,124525,0,1752868531,13842.410020379997,-25.099908060001326,53045.98923888 2025-07-18,19:55:33.000,199,11065155,124565,0,1752868532,13842.692945399998,-25.02941676000046,53045.947316159996 2025-07-18,19:55:34.000,199,11065096,124645,0,1752868533,13843.00955196999,-24.96597458999895,53045.92635480001 2025-07-18,19:55:35.000,199,11065129,124485,0,1752868534,13843.292476989991,-24.930728940002155,53045.982251760004 2025-07-18,19:55:36.000,199,11065098,124565,0,1752868535,13843.548456769997,-24.9095815499968,53046.01020024 2025-07-18,19:55:37.000,199,11065092,124525,0,1752868536,13843.770754999998,-24.874335900000005,53046.0660972 2025-07-18,19:55:38.000,199,11065039,124365,0,1752868537,13843.918953819993,-24.853188510001928,53046.101032800005 2025-07-18,19:55:39.000,199,11065091,124565,0,1752868538,13844.060416329994,-24.839090249995934,53046.09404568001 2025-07-18,19:55:40.000,199,11065176,124685,0,1752868539,13844.20861514999,-24.832041119996575,53046.1359684 2025-07-18,19:55:41.000,199,11065074,124645,0,1752868540,13844.32986872999,-24.7756480800017,53046.16391688001 2025-07-18,19:55:42.000,199,11065116,124485,0,1752868541,13844.484803859996,-24.74745155999699,53046.219813840005 2025-07-18,19:55:43.000,199,11065056,124645,0,1752868542,13844.666684229996,-24.712205910000193,53046.24077520001 2025-07-18,19:55:44.000,199,11065068,124645,0,1752868543,13844.821619360002,-24.698107650001475,53046.29667216 2025-07-18,19:55:45.000,199,11065125,124445,0,1752868544,13844.942872940002,-24.655812869998044,53046.31064640001 2025-07-18,19:55:46.000,199,11065141,124405,0,1752868545,13845.111280689998,-24.627616350000608,53046.31064640001 2025-07-18,19:55:47.000,199,11065120,124645,0,1752868546,13845.272952129999,-24.55712504999974,53046.4154532 2025-07-18,19:55:48.000,199,11065092,124445,0,1752868547,13845.441359879995,-24.50778113999695,53046.53423424 2025-07-18,19:55:49.000,199,11065111,124605,0,1752868548,13845.60976762999,-24.465486360000796,53046.56218272 2025-07-18,19:55:50.000,199,11065155,124445,0,1752868549,13845.77817538,-24.430240709996724,53046.61109256 2025-07-18,19:55:51.000,199,11065079,124645,0,1752868550,13845.879220030001,-24.38089680000121,53046.76480920001 2025-07-18,19:55:52.000,199,11065072,124405,0,1752868551,13846.013946229992,-24.366798539995216,53046.76480920001 2025-07-18,19:55:53.000,199,11065046,124525,0,1752868552,13846.182353980003,-24.352700279996498,53046.80673192 2025-07-18,19:55:54.000,199,11065105,124605,0,1752868553,13846.317080179993,-24.33860201999778,53046.87660312 2025-07-18,19:55:55.000,199,11065139,124445,0,1752868554,13846.445070069989,-24.33155288999842,53046.99538416 2025-07-18,19:55:56.000,199,11065103,124605,0,1752868555,13846.55285103,-24.289258110002265,53047.121152319996 2025-07-18,19:55:57.000,199,11065095,124565,0,1752868556,13846.640423059995,-24.310405500000343,53047.14211368 2025-07-18,19:55:58.000,199,11065088,124445,0,1752868557,13846.822303429995,-24.225815940000757,53047.344740160006 2025-07-18,19:55:59.000,199,11065165,124365,0,1752868558,13846.970502249991,-24.204668549995404,53047.47050832 2025-07-18,19:56:00.000,199,11065096,124725,0,1752868559,13846.983974869996,-24.204668549995404,53047.48448256001 2025-07-18,19:56:01.000,199,11065146,124605,0,1752868560,13847.037865350001,-24.225815940000757,53047.58230224001 2025-07-18,19:56:02.000,199,11065115,124445,0,1752868561,13846.990711179991,-24.27515984999627,53047.610250720005 2025-07-18,19:56:03.000,199,11065111,124285,0,1752868562,13847.017656420001,-24.33155288999842,53047.64518632 2025-07-18,19:56:04.000,199,11065147,124245,0,1752868563,13846.983974869996,-24.409093319998647,53047.6381992 2025-07-18,19:56:05.000,199,11065086,124485,0,1752868564,13846.90987545999,-24.444338969995442,53047.7080704 2025-07-18,19:56:06.000,199,11065071,124645,0,1752868565,13846.84924866999,-24.493682879998232,53047.86178704 2025-07-18,19:56:07.000,199,11065143,124645,0,1752868566,13846.76841294999,-24.493682879998232,53047.86178704 2025-07-18,19:56:08.000,199,11065074,124805,0,1752868567,13846.68757722999,-24.543026790001022,53047.875761280004 2025-07-18,19:56:09.000,199,11065127,124485,0,1752868568,13846.62695043999,-24.634665479999967,53047.92467112 2025-07-18,19:56:10.000,199,11065131,124445,0,1752868569,13846.56632364999,-24.599419829995895,53047.994542320004 2025-07-18,19:56:11.000,199,11065151,124445,0,1752868570,13846.539378409994,-24.691058520002116,53047.98755520001 2025-07-18,19:56:12.000,199,11065138,124445,0,1752868571,13846.478751619994,-24.705156780000834,53047.994542320004 2025-07-18,19:56:13.000,199,11065059,124525,0,1752868572,13846.451806379999,-24.75450068999635,53048.00152944 2025-07-18,19:56:14.000,199,11065148,124525,0,1752868573,13846.397915899994,-24.824991989997216,53048.03646504001 2025-07-18,19:56:15.000,199,11065107,124325,0,1752868574,13846.377706969994,-24.874335900000005,53048.14825896 2025-07-18,19:56:16.000,199,11065136,124325,0,1752868575,13846.391179589999,-24.9095815499968,53048.19018168 2025-07-18,19:56:17.000,199,11065130,124485,0,1752868576,13846.364234349989,-24.92367980999552,53048.1971688 2025-07-18,19:56:18.000,199,11065136,124485,0,1752868577,13846.303607559988,-24.951876330000232,53048.281014240005 2025-07-18,19:56:19.000,199,11065148,124485,0,1752868578,13846.209299219998,-24.944827200000873,53048.28800136 2025-07-18,19:56:20.000,199,11065148,124325,0,1752868579,13846.189090289998,-24.860237640001287,53048.31594984 2025-07-18,19:56:21.000,199,11065119,124725,0,1752868580,13846.135199809993,-24.895483289998083,53048.30197560001 2025-07-18,19:56:22.000,199,11065129,124605,0,1752868581,13846.047627779997,-24.832041119996575,53048.378833920004 2025-07-18,19:56:23.000,199,11065119,124365,0,1752868582,13845.980264680002,-24.79679546999978,53048.41376952 2025-07-18,19:56:24.000,199,11065156,124445,0,1752868583,13845.946583129997,-24.761549819995707,53048.43473088 2025-07-18,19:56:25.000,199,11065125,124405,0,1752868584,13845.845538479996,-24.712205910000193,53048.4766536 2025-07-18,19:56:26.000,199,11065105,124565,0,1752868585,13845.764702759996,-24.719255039999553,53048.50460208 2025-07-18,19:56:27.000,199,11065100,124245,0,1752868586,13845.724284899996,-24.72630416999891,53048.46267936 2025-07-18,19:56:28.000,199,11065131,124445,0,1752868587,13845.63671287,-24.712205910000193,53048.44171800001 2025-07-18,19:56:29.000,199,11065142,124245,0,1752868588,13845.55587715,-24.761549819995707,53048.42774376 2025-07-18,19:56:30.000,199,11065135,124285,0,1752868589,13845.53566822,-24.761549819995707,53048.48364072 2025-07-18,19:56:31.000,199,11065140,124605,0,1752868590,13845.47504143,-24.79679546999978,53048.50460208 2025-07-18,19:56:32.000,199,11065122,124085,0,1752868591,13845.481777739995,-24.78974634000042,53048.53953768001 2025-07-18,19:56:33.000,199,11065088,124405,0,1752868592,13845.39420571,-24.78974634000042,53048.57447328 2025-07-18,19:56:34.000,199,11065092,124485,0,1752868593,13845.30663367999,-24.74745155999699,53048.51158920001 2025-07-18,19:56:35.000,199,11065190,124525,0,1752868594,13845.299897369994,-24.74745155999699,53048.518576320006 2025-07-18,19:56:36.000,199,11065110,124285,0,1752868595,13845.30663367999,-24.7756480800017,53048.497614960004 2025-07-18,19:56:37.000,199,11065093,124165,0,1752868596,13845.299897369994,-24.75450068999635,53048.51158920001 2025-07-18,19:56:38.000,199,11065093,125085,0,1752868597,13845.313369989999,-24.68400938999548,53048.55351192 2025-07-18,19:56:39.000,199,11065143,124365,0,1752868598,13845.34705153999,-24.599419829995895,53048.56049904001 2025-07-18,19:56:40.000,199,11065165,125125,0,1752868599,13845.313369989999,-24.543026790001022,53048.52556344 2025-07-18,19:56:41.000,199,11065094,124925,0,1752868600,13845.360524159994,-24.472535490000155,53048.60940888001 2025-07-18,19:56:42.000,199,11065114,124765,0,1752868601,13845.37399678,-24.409093319998647,53048.55351192 2025-07-18,19:56:43.000,199,11065136,124485,0,1752868602,13845.37399678,-24.33155288999842,53048.55351192 2025-07-18,19:56:44.000,199,11065130,124485,0,1752868603,13845.51545929,-24.268110719996912,53048.497614960004 2025-07-18,19:56:45.000,199,11065172,124365,0,1752868604,13845.59629501,-24.197619419996045,53048.567486160006 2025-07-18,19:56:46.000,199,11065107,124125,0,1752868605,13845.710812279991,-24.1059807299971,53048.53953768001 2025-07-18,19:56:47.000,199,11065098,124565,0,1752868606,13845.872483719992,-24.063685950000945,53048.52556344 2025-07-18,19:56:48.000,199,11065147,124245,0,1752868607,13846.013946229992,-24.035489429996233,53048.55351192 2025-07-18,19:56:50.000,199,11065092,124325,0,1752868609,13846.350761729998,-23.97909639000136,53048.48364072 2025-07-18,19:56:51.000,199,11065084,124325,0,1752868610,13846.451806379999,-24.000243779999437,53048.48364072 2025-07-18,19:56:52.000,199,11065125,124245,0,1752868611,13846.61347782,-23.993194650000078,53048.55351192 2025-07-18,19:56:53.000,199,11065078,124485,0,1752868612,13846.83577605,-23.964998129995365,53048.518576320006 2025-07-18,19:56:54.000,199,11065110,124205,0,1752868613,13846.997447490001,-24.014342039998155,53048.51158920001 2025-07-18,19:56:55.000,199,11065175,124285,0,1752868614,13847.199536790002,-23.98614552000072,53048.60940888001 2025-07-18,19:56:56.000,199,11065138,124365,0,1752868615,13847.394889779993,-23.964998129995365,53048.57447328 2025-07-18,19:56:57.000,199,11065114,124325,0,1752868616,13847.590242769998,-23.943850739997288,53048.62338312 2025-07-18,19:56:58.000,199,11065106,124405,0,1752868617,13847.78559575999,-23.88040856999578,53048.65831872001 2025-07-18,19:56:59.000,199,11065101,124085,0,1752868618,13847.99442137,-23.816966400001547,53048.665305840004 2025-07-18,19:57:01.000,199,11065148,124125,0,1752868620,13848.418808900002,-23.718278579995967,53048.686267200006 2025-07-18,19:57:02.000,199,11065131,124045,0,1752868621,13848.620898200003,-23.668934670000453,53048.81203536 2025-07-18,19:57:03.000,199,11065200,123885,0,1752868622,13848.816251189994,-23.626639889997023,53048.89588080001 2025-07-18,19:57:04.000,199,11065160,124045,0,1752868623,13848.98465893999,-23.542050329997437,53048.91684216 2025-07-18,19:57:05.000,199,11065127,124445,0,1752868624,13849.06549465999,-23.450411639998492,53048.951777760005 2025-07-18,19:57:06.000,199,11065179,124245,0,1752868625,13849.15306669,-23.34467469000083,53048.94479064001 2025-07-18,19:57:07.000,199,11065185,124365,0,1752868626,13849.27432027,-23.23188860999653,53049.01466184001 2025-07-18,19:57:08.000,199,11065144,124285,0,1752868627,13849.30800181999,-23.126151659998868,53049.070558800006 2025-07-18,19:57:09.000,199,11065114,124285,0,1752868628,13849.388837539991,-23.027463840000564,53049.12645576 2025-07-18,19:57:10.000,199,11065086,124085,0,1752868629,13849.409046469991,-22.971070799998415,53049.15440424 2025-07-18,19:57:12.000,199,11065129,123965,0,1752868631,13849.442728019996,-22.773695160001807,53049.287159520005 2025-07-18,19:57:13.000,199,11065116,123965,0,1752868632,13849.496618500001,-22.71730211999966,53049.30812088001 2025-07-18,19:57:14.000,199,11065153,124165,0,1752868633,13849.462936949996,-22.68910560000222,53049.37100496 2025-07-18,19:57:15.000,199,11065086,123965,0,1752868634,13849.429255399991,-22.64681081999879,53049.41292768 2025-07-18,19:57:16.000,199,11065155,124045,0,1752868635,13849.435991710001,-22.590417779996642,53049.503760240004 2025-07-18,19:57:17.000,199,11065079,124045,0,1752868636,13849.456200640001,-22.590417779996642,53049.524721600006 2025-07-18,19:57:18.000,199,11065090,124165,0,1752868637,13849.402310159996,-22.576319519997924,53049.5596572 2025-07-18,19:57:19.000,199,11065156,124005,0,1752868638,13849.382101229996,-22.53402474000177,53049.61555416001 2025-07-18,19:57:20.000,199,11065138,124405,0,1752868639,13849.39557385,-22.597466909996,53049.671451120004 2025-07-18,19:57:21.000,199,11065135,123965,0,1752868640,13849.39557385,-22.611565170001995,53049.72734808 2025-07-18,19:57:22.000,199,11065136,123885,0,1752868641,13849.39557385,-22.639761689999432,53049.75529656 2025-07-18,19:57:23.000,199,11065112,124365,0,1752868642,13849.402310159996,-22.724351249999017,53049.81818064 2025-07-18,19:57:24.000,199,11065122,124045,0,1752868643,13849.39557385,-22.738449509997736,53049.82516776 2025-07-18,19:57:25.000,199,11065126,124085,0,1752868644,13849.382101229996,-22.787793420000526,53049.9439488 2025-07-18,19:57:26.000,199,11065166,124285,0,1752868645,13849.32821074999,-22.865333850000752,53049.96491016 2025-07-18,19:57:27.000,199,11065111,123965,0,1752868646,13849.28779288999,-22.88648123999883,53050.006832880004 2025-07-18,19:57:28.000,199,11065113,123844,0,1752868647,13849.240638719995,-22.949923410000338,53050.01382 2025-07-18,19:57:29.000,199,11065140,123965,0,1752868648,13849.19348455,-22.964021669999056,53050.09766544001 2025-07-18,19:57:30.000,199,11065089,124005,0,1752868649,13849.10591251999,-23.041562099999283,53050.11163968 2025-07-18,19:57:31.000,199,11065110,123805,0,1752868650,13848.98465893999,-23.10500427000079,53050.125613920005 2025-07-18,19:57:32.000,199,11065103,124085,0,1752868651,13848.883614289989,-23.133200789998227,53050.20247224 2025-07-18,19:57:33.000,199,11065148,123885,0,1752868652,13848.796042259994,-23.182544700001017,53050.21644648001 2025-07-18,19:57:34.000,199,11065128,124165,0,1752868653,13848.647843439998,-23.217790349997813,53050.27933056 2025-07-18,19:57:35.000,199,11065143,123925,0,1752868654,13848.513117239992,-23.29533077999804,53050.30727904 2025-07-18,19:57:36.000,199,11065181,123965,0,1752868655,13848.364918419997,-23.358772949999548,53050.31426616001 2025-07-18,19:57:37.000,199,11065162,124005,0,1752868656,13848.15609281,-23.386969469996984,53050.30727904 2025-07-18,19:57:38.000,199,11065139,124125,0,1752868657,13848.061784469995,-23.429264250000415,53050.32125328 2025-07-18,19:57:39.000,199,11065115,124165,0,1752868658,13847.93379458,-23.52090293999936,53050.27933056 2025-07-18,19:57:40.000,199,11065151,123965,0,1752868659,13847.87316779,-23.556148589996155,53050.293304800005 2025-07-18,19:57:41.000,199,11065118,124085,0,1752868660,13847.82601361999,-23.619590759997664,53050.23740784001 2025-07-18,19:57:42.000,199,11065085,124085,0,1752868661,13847.731705279999,-23.68303292999917,53050.27933056 2025-07-18,19:57:43.000,199,11065114,123805,0,1752868662,13847.70476003999,-23.725327709995327,53050.195485120006 2025-07-18,19:57:44.000,199,11065094,124165,0,1752868663,13847.691287419999,-23.816966400001547,53050.195485120006 2025-07-18,19:57:45.000,199,11065112,124085,0,1752868664,13847.617188009994,-23.88040856999578,53050.14657528001 2025-07-18,19:57:46.000,199,11065097,124165,0,1752868665,13847.590242769998,-23.93680160999793,53050.13260104 2025-07-18,19:57:47.000,199,11065085,123965,0,1752868666,13847.576770149994,-23.98614552000072,53050.076704080006 2025-07-18,19:57:48.000,199,11065055,124125,0,1752868667,13847.644133249989,-24.04253855999559,53050.04176848 2025-07-18,19:57:49.000,199,11065104,123925,0,1752868668,13847.657605869994,-24.084833339999022,53050.06971696001 2025-07-18,19:57:50.000,199,11065157,124165,0,1752868669,13847.70476003999,-24.1059807299971,53050.027794240006 2025-07-18,19:57:51.000,199,11065119,124245,0,1752868670,13847.74517789999,-24.14827551000053,53049.957923040005 2025-07-18,19:57:52.000,199,11065084,124045,0,1752868671,13847.778859449994,-24.127128119995177,53049.97888440001 2025-07-18,19:57:53.000,199,11065042,123925,0,1752868672,13847.87316779,-24.077784209999663,53049.95093592001 2025-07-18,19:57:54.000,199,11065102,123844,0,1752868673,13847.960739819995,-24.063685950000945,53049.84612912 2025-07-18,19:57:55.000,199,11065048,124085,0,1752868674,13848.06852077999,-24.049587690002227,53049.93696168 2025-07-18,19:57:56.000,199,11065082,124005,0,1752868675,13848.142620189996,-24.049587690002227,53049.8042064 2025-07-18,19:57:57.000,199,11065145,124045,0,1752868676,13848.230192219991,-24.063685950000945,53049.84612912 2025-07-18,19:57:58.000,199,11065090,124005,0,1752868677,13848.284082699996,-24.070735080000304,53049.81818064 2025-07-18,19:57:59.000,199,11065102,123765,0,1752868678,13848.398599970002,-24.09188246999838,53049.79721928 2025-07-18,19:58:00.000,199,11065111,123965,0,1752868679,13848.486171999997,-24.127128119995177,53049.78324504001 2025-07-18,19:58:01.000,199,11065130,124045,0,1752868680,13848.647843439998,-24.134177250001812,53049.81119352001 2025-07-18,19:58:02.000,199,11065117,124005,0,1752868681,13848.769097019998,-24.190570289996685,53049.79721928 2025-07-18,19:58:03.000,199,11065108,124005,0,1752868682,13848.910559529999,-24.246963329998835,53049.73433520001 2025-07-18,19:58:04.000,199,11065058,123805,0,1752868683,13848.98465893999,-24.33860201999778,53049.76228368001 2025-07-18,19:58:05.000,199,11065108,123925,0,1752868684,13849.07223097,-24.416142449998006,53049.71337384001 2025-07-18,19:58:06.000,199,11065036,123765,0,1752868685,13849.15306669,-24.51483026999631,53049.720360960004 2025-07-18,19:58:07.000,199,11065054,123885,0,1752868686,13849.220429789995,-24.5641741799991,53049.76228368001 2025-07-18,19:58:08.000,199,11065055,124085,0,1752868687,13849.240638719995,-24.61351809000189,53049.720360960004 2025-07-18,19:58:09.000,199,11065125,124005,0,1752868688,13849.30800181999,-24.641714609999326,53049.71337384001 2025-07-18,19:58:10.000,199,11065092,123925,0,1752868689,13849.368628609991,-24.655812869998044,53049.692412480006 2025-07-18,19:58:11.000,199,11065114,124045,0,1752868690,13849.429255399991,-24.705156780000834,53049.73433520001 2025-07-18,19:58:12.000,199,11065053,123965,0,1752868691,13849.476409570001,-24.72630416999891,53049.68542536001 2025-07-18,19:58:13.000,199,11065079,123885,0,1752868692,13849.590926839992,-24.74745155999699,53049.68542536001 2025-07-18,19:58:14.000,199,11065056,123844,0,1752868693,13849.685235179997,-24.712205910000193,53049.63651552 2025-07-18,19:58:15.000,199,11065107,123805,0,1752868694,13849.846906619998,-24.662861999997403,53049.671451120004 2025-07-18,19:58:16.000,199,11065106,123965,0,1752868695,13849.974896509993,-24.592370699996536,53049.71337384001 2025-07-18,19:58:17.000,199,11065073,124325,0,1752868696,13850.12309532999,-24.55712504999974,53049.671451120004 2025-07-18,19:58:18.000,199,11065137,123844,0,1752868697,13850.32518462999,-24.55007592000038,53049.77625792 2025-07-18,19:58:19.000,199,11065084,123885,0,1752868698,13850.48685606999,-24.451388100002077,53049.77625792 2025-07-18,19:58:20.000,199,11065112,123925,0,1752868699,13850.729363229992,-24.444338969995442,53049.71337384001 2025-07-18,19:58:21.000,199,11065062,123885,0,1752868700,13850.877562050002,-24.366798539995216,53049.76228368001 2025-07-18,19:58:22.000,199,11065085,123925,0,1752868701,13850.985343009997,-24.268110719996912,53049.79721928 2025-07-18,19:58:23.000,199,11065095,123805,0,1752868702,13851.173959689993,-24.218766810001398,53049.79721928 2025-07-18,19:58:24.000,199,11065047,124005,0,1752868703,13851.34236743999,-24.120078989995818,53049.8740776 2025-07-18,19:58:25.000,199,11065113,123885,0,1752868704,13851.4501484,-24.049587690002227,53049.93696168 2025-07-18,19:58:26.000,199,11065069,123965,0,1752868705,13851.578138289995,-23.972047260002,53049.98587152 2025-07-18,19:58:27.000,199,11065109,123925,0,1752868706,13851.68591924999,-23.92270334999921,53050.0836912 2025-07-18,19:58:28.000,199,11065086,123965,0,1752868707,13851.786963899991,-23.809917270002188,53050.09067832 2025-07-18,19:58:29.000,199,11065104,123805,0,1752868708,13851.888008549991,-23.774671619998117,53050.174523760004 2025-07-18,19:58:30.000,199,11065115,124165,0,1752868709,13851.928426409992,-23.69713118999789,53050.244394960006 2025-07-18,19:58:31.000,199,11065126,124165,0,1752868710,13851.914953790001,-23.64073814999574,53050.244394960006 2025-07-18,19:58:32.000,199,11065069,124005,0,1752868711,13851.948635339992,-23.556148589996155,53050.26535632001 2025-07-18,19:58:33.000,199,11065052,124765,0,1752868712,13851.888008549991,-23.549099459996796,53050.342214640004 2025-07-18,19:58:34.000,199,11065088,124045,0,1752868713,13851.840854379996,-23.50680468000064,53050.3282404 2025-07-18,19:58:35.000,199,11065045,123805,0,1752868714,13851.827381759991,-23.45746076999785,53050.35618888001 2025-07-18,19:58:36.000,199,11065128,124765,0,1752868715,13851.76675496999,-23.47860815999593,53050.35618888001 2025-07-18,19:58:37.000,199,11065119,124885,0,1752868716,13851.739809729996,-23.485657289995288,53050.44003432 2025-07-18,19:58:38.000,199,11065081,124645,0,1752868717,13851.699391869995,-23.52090293999936,53050.44003432 2025-07-18,19:58:39.000,199,11065029,124645,0,1752868718,13851.68591924999,-23.50680468000064,53050.48195704001 2025-07-18,19:58:40.000,199,11065059,124005,0,1752868719,13851.578138289995,-23.584345110000868,53050.4679828 2025-07-18,19:58:41.000,199,11065099,124085,0,1752868720,13851.58487459999,-23.626639889997023,53050.43304720001 2025-07-18,19:58:42.000,199,11065029,123805,0,1752868721,13851.54445673999,-23.6477872799951,53050.50291840001 2025-07-18,19:58:43.000,199,11065110,124165,0,1752868722,13851.497302569995,-23.626639889997023,53050.51689264 2025-07-18,19:58:44.000,199,11065066,123925,0,1752868723,13851.48382994999,-23.605492499998945,53050.537854 2025-07-18,19:58:45.000,199,11065110,124005,0,1752868724,13851.436675779994,-23.598443369999586,53050.509905520004 2025-07-18,19:58:46.000,199,11065120,124165,0,1752868725,13851.416466849994,-23.6477872799951,53050.56580248 2025-07-18,19:58:47.000,199,11065112,124245,0,1752868726,13851.396257919994,-23.605492499998945,53050.537854 2025-07-18,19:58:48.000,199,11065077,123765,0,1752868727,13851.369312679999,-23.633689019996382,53050.48894416 2025-07-18,19:58:49.000,199,11065079,123725,0,1752868728,13851.355840059994,-23.626639889997023,53050.40509872001 2025-07-18,19:58:50.000,199,11065090,123485,0,1752868729,13851.335631129994,-23.626639889997023,53050.40509872001 2025-07-18,19:58:51.000,199,11065057,124005,0,1752868730,13851.34236743999,-23.57729598000151,53050.43304720001 2025-07-18,19:58:52.000,199,11065126,123965,0,1752868731,13851.369312679999,-23.556148589996155,53050.37715024 2025-07-18,19:58:53.000,199,11065130,123925,0,1752868732,13851.389521609999,-23.542050329997437,53050.37715024 2025-07-18,19:58:54.000,199,11065074,123725,0,1752868733,13851.40299422999,-23.50680468000064,53050.3282404 2025-07-18,19:58:55.000,199,11065056,123805,0,1752868734,13851.477093639995,-23.542050329997437,53050.31426616001 2025-07-18,19:58:56.000,199,11065047,123805,0,1752868735,13851.53098412,-23.50680468000064,53050.27933056 2025-07-18,19:58:57.000,199,11065082,123885,0,1752868736,13851.598347219995,-23.535001199998078,53050.23042072 2025-07-18,19:58:58.000,199,11065039,123844,0,1752868737,13851.68591924999,-23.598443369999586,53050.20247224 2025-07-18,19:58:59.000,199,11065097,123844,0,1752868738,13851.76675496999,-23.6477872799951,53050.195485120006 2025-07-18,19:59:00.000,199,11065080,123765,0,1752868739,13851.881272239996,-23.7605733599994,53050.23042072 2025-07-18,19:59:01.000,199,11065043,123685,0,1752868740,13851.982316889997,-23.838113789999625,53050.20945936 2025-07-18,19:59:02.000,199,11065077,123844,0,1752868741,13852.096834160002,-23.957948999996006,53050.223433600004 2025-07-18,19:59:03.000,199,11065096,123844,0,1752868742,13852.143988329997,-24.049587690002227,53050.20945936 2025-07-18,19:59:04.000,199,11065069,123725,0,1752868743,13852.265241909998,-24.15532463999989,53050.21644648001 2025-07-18,19:59:05.000,199,11065046,124045,0,1752868744,13852.352813939993,-24.310405500000343,53050.20247224 2025-07-18,19:59:06.000,199,11065036,123885,0,1752868745,13852.447122279998,-24.493682879998232,53050.16054952 2025-07-18,19:59:07.000,199,11065035,123725,0,1752868746,13852.54143061999,-24.627616350000608,53050.223433600004 2025-07-18,19:59:08.000,199,11065075,123765,0,1752868747,13852.615530029994,-24.7756480800017,53050.25138208 2025-07-18,19:59:09.000,199,11065042,123645,0,1752868748,13852.64921158,-24.944827200000873,53050.244394960006 2025-07-18,19:59:10.000,199,11065055,123725,0,1752868749,13852.70310205999,-25.114006320000044,53050.244394960006 2025-07-18,19:59:11.000,199,11065061,123844,0,1752868750,13852.7300473,-25.262038050001138,53050.244394960006 2025-07-18,19:59:12.000,199,11065025,123885,0,1752868751,13852.81088302,-25.43121717000031,53050.26535632001 2025-07-18,19:59:13.000,199,11065114,124005,0,1752868752,13852.87150981,-25.536954119997972,53050.223433600004 2025-07-18,19:59:14.000,199,11065068,123925,0,1752868753,13852.959081839996,-25.72728062999522,53050.20247224 2025-07-18,19:59:15.000,199,11065004,123844,0,1752868754,13852.979290769996,-25.811870190002082,53050.21644648001 2025-07-18,19:59:16.000,199,11065036,123844,0,1752868755,13853.073599110001,-25.931705399998464,53050.14657528001 2025-07-18,19:59:17.000,199,11065046,124005,0,1752868756,13853.147698519992,-26.037442349996127,53050.16054952 2025-07-18,19:59:18.000,199,11065054,123765,0,1752868757,13853.248743169992,-26.086786259998917,53050.125613920005 2025-07-18,19:59:19.000,199,11065019,123805,0,1752868758,13853.343051509997,-26.143179300001066,53050.10465256 2025-07-18,19:59:20.000,199,11065036,123844,0,1752868759,13853.484514019998,-26.206621469995298,53050.1535624 2025-07-18,19:59:21.000,199,11065038,123844,0,1752868760,13853.592294979993,-26.29121103000216,53050.09766544001 2025-07-18,19:59:22.000,199,11064971,123565,0,1752868761,13853.733757489994,-26.382849720001104,53050.06272984 2025-07-18,19:59:23.000,199,11065057,123525,0,1752868762,13853.84827476,-26.396947979999823,53050.09067832 2025-07-18,19:59:24.000,199,11065050,123685,0,1752868763,13853.96952834,-26.396947979999823,53050.14657528001 2025-07-18,19:59:25.000,199,11065030,123885,0,1752868764,13854.05036406,-26.495635799998126,53050.125613920005 2025-07-18,19:59:26.000,199,11064978,123765,0,1752868765,13854.15140871,-26.530881450002198,53050.195485120006 2025-07-18,19:59:27.000,199,11065033,123565,0,1752868766,13854.245717049991,-26.60842187999515,53050.14657528001 2025-07-18,19:59:28.000,199,11064955,123485,0,1752868767,13854.380443249996,-26.615471010001784,53050.18151088 2025-07-18,19:59:29.000,199,11064983,123685,0,1752868768,13854.434333730002,-26.65071665999858,53050.20247224 2025-07-18,19:59:30.000,199,11065061,123605,0,1752868769,13854.481487899997,-26.714158830000088,53050.27234344 2025-07-18,19:59:31.000,199,11065011,123725,0,1752868770,13854.535378380002,-26.770551870002237,53050.30727904 2025-07-18,19:59:32.000,199,11065011,123525,0,1752868771,13854.616214100002,-26.770551870002237,53050.244394960006 2025-07-18,19:59:33.000,199,11065016,123805,0,1752868772,13854.670104579993,-26.81284664999839,53050.30029192 2025-07-18,19:59:34.000,199,11064995,124005,0,1752868773,13854.723995059998,-26.81989577999775,53050.32125328 2025-07-18,19:59:35.000,199,11065004,123805,0,1752868774,13854.750940299993,-26.911534469996695,53050.31426616001 2025-07-18,19:59:36.000,199,11065035,124005,0,1752868775,13854.798094469988,-26.918583599996055,53050.3282404 2025-07-18,19:59:37.000,199,11065036,123765,0,1752868776,13854.892402809994,-26.974976639998204,53050.3282404 2025-07-18,19:59:38.000,199,11065018,123765,0,1752868777,13854.899139119989,-27.031369680000353,53050.32125328 2025-07-18,19:59:39.000,199,11065027,123925,0,1752868778,13854.946293289999,-27.123008369999297,53050.31426616001 2025-07-18,19:59:40.000,199,11065046,123805,0,1752868779,13854.939556979989,-27.2216961899976,53050.342214640004 2025-07-18,19:59:41.000,199,11065070,123645,0,1752868780,13854.986711149999,-27.426120960000844,53050.37016312 2025-07-18,19:59:42.000,199,11065075,123765,0,1752868781,13854.959765909989,-27.567103559995303,53050.3981116 2025-07-18,19:59:43.000,199,11065018,123645,0,1752868782,13854.912611739994,-27.69398789999832,53050.4679828 2025-07-18,19:59:44.000,199,11065053,123725,0,1752868783,13854.865457569998,-27.926609189999,53050.47496992 2025-07-18,19:59:45.000,199,11065077,124005,0,1752868784,13854.811567089993,-28.13103396000224,53050.52387976001 2025-07-18,19:59:46.000,199,11065081,123844,0,1752868785,13854.636423030002,-28.300213080001413,53050.55182824001 2025-07-18,19:59:47.000,199,11065028,123685,0,1752868786,13854.488224209992,-28.44824480999523,53050.55182824001 2025-07-18,19:59:48.000,199,11065022,123645,0,1752868787,13854.353498010001,-28.666767839997192,53050.50291840001 2025-07-18,19:59:49.000,199,11065035,123844,0,1752868788,13854.16488132999,-28.828897829997004,53050.47496992 2025-07-18,19:59:50.000,199,11065048,123565,0,1752868789,13854.00320988999,-28.95578217000002,53050.460995680005 2025-07-18,19:59:51.000,199,11065027,123605,0,1752868790,13853.753966419994,-29.061519119997683,53050.49593128 2025-07-18,19:59:52.000,199,11064998,123485,0,1752868791,13853.632712839993,-29.167256069995346,53050.48195704001 2025-07-18,19:59:53.000,199,11064966,123925,0,1752868792,13853.497986639988,-29.265943890000926,53050.45400856001 2025-07-18,19:59:54.000,199,11064979,124005,0,1752868793,13853.349787819992,-29.3223369299958,53050.42606008 2025-07-18,19:59:55.000,199,11064934,123525,0,1752868794,13853.228534239992,-29.35758257999987,53050.44003432 2025-07-18,19:59:56.000,199,11065016,123605,0,1752868795,13853.174643760001,-29.392828229996667,53050.44702144 2025-07-18,19:59:57.000,199,11065003,123645,0,1752868796,13853.114016970001,-29.406926489995385,53050.391124480004 2025-07-18,19:59:58.000,199,11065029,123685,0,1752868797,13853.093808040001,-29.449221269998816,53050.37715024 2025-07-18,19:59:59.000,199,11064975,123925,0,1752868798,13853.060126489996,-29.463319529997534,53050.33522752001 2025-07-18,20:00:00.000,199,11065024,123925,0,1752868799,13852.999499699996,-29.498565180001606,53050.3282404 2025-07-18,20:00:01.000,199,11065016,123805,0,1752868800,13852.938872909996,-29.491516050002247,53050.26535632001 2025-07-18,20:00:02.000,199,11065047,123645,0,1752868801,13852.87150981,-29.562007349995838,53050.223433600004 2025-07-18,20:00:03.000,199,11065010,123725,0,1752868802,13852.76372884999,-29.611351259998628,53050.14657528001 2025-07-18,20:00:04.000,199,11065057,123565,0,1752868803,13852.62226633999,-29.688891689998854,53050.076704080006 2025-07-18,20:00:05.000,199,11065012,123685,0,1752868804,13852.507749069999,-29.745284730001003,53050.04875560001 2025-07-18,20:00:06.000,199,11064989,123525,0,1752868805,13852.305659769998,-29.872169069996744,53049.97888440001 2025-07-18,20:00:07.000,199,11065023,124045,0,1752868806,13852.056416300002,-29.94970949999697,53049.96491016 2025-07-18,20:00:08.000,199,11065057,123565,0,1752868807,13851.77349128,-30.01315166999848,53049.88106472001 2025-07-18,20:00:09.000,199,11064934,123765,0,1752868808,13851.46362101999,-30.1259377499955,53049.91600032 2025-07-18,20:00:10.000,199,11064965,123805,0,1752868809,13851.207641239998,-30.210527309995086,53049.79721928 2025-07-18,20:00:11.000,199,11064976,123605,0,1752868810,13850.917979910002,-30.23167470000044,53049.790232160005 2025-07-18,20:00:12.000,199,11064962,123805,0,1752868811,13850.628318579991,-30.245772959999158,53049.66446400001 2025-07-18,20:00:13.000,199,11064978,123844,0,1752868812,13850.439701899995,-30.316264260000025,53049.56664432001 2025-07-18,20:00:14.000,199,11064952,123525,0,1752868813,13850.278030459995,-30.316264260000025,53049.47581176001 2025-07-18,20:00:15.000,199,11064987,123844,0,1752868814,13850.075941159994,-30.316264260000025,53049.41292768 2025-07-18,20:00:16.000,199,11064958,123925,0,1752868815,13850.028786989998,-30.337411649998103,53049.39196632 2025-07-18,20:00:17.000,199,11064977,123765,0,1752868816,13849.947951269998,-30.323313389999385,53049.34305648 2025-07-18,20:00:18.000,199,11065004,123685,0,1752868817,13849.840170310003,-30.36560816999554,53049.217288320004 2025-07-18,20:00:19.000,199,11064954,123965,0,1752868818,13849.766070899997,-30.393804690000252,53049.20331408 2025-07-18,20:00:20.000,199,11064988,123485,0,1752868819,13849.725653039997,-30.40085381999961,53049.12645576 2025-07-18,20:00:21.000,199,11064954,123805,0,1752868820,13849.732389349992,-30.443148599995766,53049.0356232 2025-07-18,20:00:22.000,199,11064949,123765,0,1752868821,13849.604399459997,-30.492492509998556,53048.97273912001 2025-07-18,20:00:23.000,199,11065022,124005,0,1752868822,13849.523563739996,-30.520689029995992,53048.89588080001 2025-07-18,20:00:24.000,199,11065002,123445,0,1752868823,13849.39557385,-30.52773815999535,53048.82600960001 2025-07-18,20:00:25.000,199,11064925,123805,0,1752868824,13849.37536492,-30.59822945999622,53048.76312552 2025-07-18,20:00:26.000,199,11064973,124085,0,1752868825,13849.30800181999,-30.548885550000705,53048.69325432 2025-07-18,20:00:27.000,199,11064959,123645,0,1752868826,13849.24737502999,-30.562983809999423,53048.59543464 2025-07-18,20:00:28.000,199,11064981,123485,0,1752868827,13849.22716609999,-30.59822945999622,53048.52556344 2025-07-18,20:00:29.000,199,11064958,123844,0,1752868828,13849.17327562,-30.57708206999814,53048.448705120005 2025-07-18,20:00:30.000,199,11064944,124005,0,1752868829,13849.19348455,-30.562983809999423,53048.4766536 2025-07-18,20:00:31.000,199,11064909,123844,0,1752868830,13849.12612144999,-30.520689029995992,53048.34389832001 2025-07-18,20:00:32.000,199,11064946,124525,0,1752868831,13849.13285776,-30.485443379999197,53048.329924080004 2025-07-18,20:00:33.000,199,11064993,124085,0,1752868832,13849.10591251999,-30.42200120999769,53048.23909152 2025-07-18,20:00:34.000,199,11064970,123245,0,1752868833,13849.12612144999,-30.35150990999682,53048.1971688 2025-07-18,20:00:35.000,199,11064979,124205,0,1752868834,13849.0924399,-30.281018609995954,53048.1272976 2025-07-18,20:00:36.000,199,11064929,124085,0,1752868835,13849.11264883,-30.295116870001948,53048.08537488001 2025-07-18,20:00:37.000,199,11064940,124125,0,1752868836,13849.06549465999,-30.18937991999701,53048.0224908 2025-07-18,20:00:38.000,199,11064936,123805,0,1752868837,13849.01160418,-30.11888861999614,53047.9526196 2025-07-18,20:00:39.000,199,11064928,124125,0,1752868838,13848.998131559994,-30.027249929997197,53047.95960672 2025-07-18,20:00:40.000,199,11064957,124005,0,1752868839,13848.890350599999,-29.970856890002324,53047.896722640005 2025-07-18,20:00:41.000,199,11064907,124045,0,1752868840,13848.775833329993,-29.886267329995462,53047.847812800006 2025-07-18,20:00:42.000,199,11064922,123925,0,1752868841,13848.688261299998,-29.872169069996744,53047.74999312001 2025-07-18,20:00:43.000,199,11064926,124165,0,1752868842,13848.593952959993,-29.851021679998667,53047.743006 2025-07-18,20:00:44.000,199,11064927,124925,0,1752868843,13848.526589859997,-29.82987429000059,53047.680121920006 2025-07-18,20:00:45.000,199,11064960,124205,0,1752868844,13848.472699379992,-29.843972549999307,53047.68710904 2025-07-18,20:00:46.000,199,11064937,124405,0,1752868845,13848.439017830002,-29.82987429000059,53047.561340880005 2025-07-18,20:00:47.000,199,11064950,124685,0,1752868846,13848.398599970002,-29.808726899995236,53047.53339240001 2025-07-18,20:00:48.000,199,11064893,124845,0,1752868847,13848.486171999997,-29.83692341999995,53047.51941816 2025-07-18,20:00:49.000,199,11064905,125045,0,1752868848,13848.465963069997,-29.900365590001456,53047.48448256001 2025-07-18,20:00:50.000,199,11064950,124765,0,1752868849,13848.513117239992,-29.914463850000175,53047.442559840005 2025-07-18,20:00:51.000,199,11064929,124605,0,1752868850,13848.567007719997,-29.95675862999633,53047.40762424 2025-07-18,20:00:52.000,199,11064903,124685,0,1752868851,13848.600689270002,-29.99905340999976,53047.40762424 2025-07-18,20:00:53.000,199,11064957,124205,0,1752868852,13848.668052369998,-30.048397319995274,53047.40063712 2025-07-18,20:00:54.000,199,11064902,124205,0,1752868853,13848.735415469993,-30.147085140000854,53047.3587144 2025-07-18,20:00:55.000,199,11064932,124445,0,1752868854,13848.789305949998,-30.203478179995727,53047.35172728 2025-07-18,20:00:56.000,199,11064895,124245,0,1752868855,13848.816251189994,-30.252822089998517,53047.3587144 2025-07-18,20:00:57.000,199,11064872,124925,0,1752868856,13848.789305949998,-30.35150990999682,53047.344740160006 2025-07-18,20:00:58.000,199,11064919,124245,0,1752868857,13848.769097019998,-30.443148599995766,53047.344740160006 2025-07-18,20:00:59.000,199,11064927,123925,0,1752868858,13848.755624399993,-30.57708206999814,53047.274868960005 2025-07-18,20:01:00.000,199,11064888,124165,0,1752868859,13848.701733919988,-30.619376850001572,53047.26788184001 2025-07-18,20:01:01.000,199,11064923,123965,0,1752868860,13848.620898200003,-30.746261189997313,53047.23993336 2025-07-18,20:01:02.000,199,11064894,123645,0,1752868861,13848.526589859997,-30.837899879996257,53047.23993336 2025-07-18,20:01:03.000,199,11064855,123765,0,1752868862,13848.513117239992,-30.87314553000033,53047.21897200001 2025-07-18,20:01:04.000,199,11064956,123605,0,1752868863,13848.459226760002,-31.00707899999543,53047.23294624 2025-07-18,20:01:05.000,199,11064852,123844,0,1752868864,13848.439017830002,-31.070521169996937,53047.1840364 2025-07-18,20:01:06.000,199,11064935,123565,0,1752868865,13848.445754139997,-31.16920898999524,53047.20499776 2025-07-18,20:01:07.000,199,11064872,123645,0,1752868866,13848.445754139997,-31.21855289999803,53047.121152319996 2025-07-18,20:01:08.000,199,11064885,123485,0,1752868867,13848.506380929997,-31.176258120001876,53047.14211368 2025-07-18,20:01:09.000,199,11064951,123525,0,1752868868,13848.560271410002,-31.246749419995467,53047.1141652 2025-07-18,20:01:10.000,199,11064936,123565,0,1752868869,13848.593952959993,-31.289044199998898,53047.03730688 2025-07-18,20:01:11.000,199,11064870,123725,0,1752868870,13848.614161889993,-31.303142459997616,53047.03730688 2025-07-18,20:01:12.000,199,11064891,123685,0,1752868871,13848.593952959993,-31.33133898000233,53047.06525536 2025-07-18,20:01:13.000,199,11064870,123844,0,1752868872,13848.553535099993,-31.380682889997843,53047.10019096001 2025-07-18,20:01:14.000,199,11064877,123885,0,1752868873,13848.492908309992,-31.39478114999656,53047.07224248 2025-07-18,20:01:15.000,199,11064895,123685,0,1752868874,13848.425545209997,-31.296093329998257,53047.14211368 2025-07-18,20:01:16.000,199,11064887,123844,0,1752868875,13848.351445799992,-31.253798550002102,53047.16307504 2025-07-18,20:01:17.000,199,11064913,124165,0,1752868876,13848.223455909996,-31.253798550002102,53047.17006216001 2025-07-18,20:01:18.000,199,11064868,123844,0,1752868877,13848.08872970999,-31.176258120001876,53047.121152319996 2025-07-18,20:01:19.000,199,11064873,123885,0,1752868878,13848.00789398999,-31.148061599997163,53047.07922960001 2025-07-18,20:01:20.000,199,11064883,124165,0,1752868879,13847.90684933999,-31.028226390000782,53047.07224248 2025-07-18,20:01:21.000,199,11064918,124325,0,1752868880,13847.82601361999,-30.915440309996484,53047.09320384 2025-07-18,20:01:22.000,199,11064868,124245,0,1752868881,13847.758650519994,-30.774457710002025,53047.07922960001 2025-07-18,20:01:23.000,199,11064941,124325,0,1752868882,13847.70476003999,-30.63347511000029,53047.058268240005 2025-07-18,20:01:24.000,199,11064969,124245,0,1752868883,13847.711496349999,-30.485443379999197,53047.05128112001 2025-07-18,20:01:25.000,199,11064878,124485,0,1752868884,13847.617188009994,-30.372657300002174,53047.07922960001 2025-07-18,20:01:26.000,199,11064921,124445,0,1752868885,13847.556561219993,-30.266920349997235,53047.05128112001 2025-07-18,20:01:27.000,199,11064908,124685,0,1752868886,13847.482461809988,-30.18937991999701,53047.02333264 2025-07-18,20:01:28.000,199,11064852,124405,0,1752868887,13847.401626090003,-30.097741229998064,53047.044294 2025-07-18,20:01:29.000,199,11064954,124845,0,1752868888,13847.314054059992,-30.048397319995274,53047.03031976001 2025-07-18,20:01:30.000,199,11064969,124685,0,1752868889,13847.145646309997,-30.048397319995274,53047.05128112001 2025-07-18,20:01:31.000,199,11064897,124645,0,1752868890,13846.95702963,-30.048397319995274,53047.009358400006 2025-07-18,20:01:32.000,199,11064927,124845,0,1752868891,13846.72799508999,-30.076593839999987,53046.96044856001 2025-07-18,20:01:33.000,199,11064982,124605,0,1752868892,13846.46527899999,-30.140036010001495,53046.93250008001 2025-07-18,20:01:34.000,199,11064919,124605,0,1752868893,13846.256453389993,-30.16823252999893,53046.953461439996 2025-07-18,20:01:35.000,199,11064904,124445,0,1752868894,13845.960055750002,-30.17528165999829,53046.93250008001 2025-07-18,20:01:36.000,199,11064919,124965,0,1752868895,13845.69060334999,-30.154134270000213,53046.890577360005 2025-07-18,20:01:37.000,199,11064944,124925,0,1752868896,13845.44809618999,-30.203478179995727,53046.86262888001 2025-07-18,20:01:38.000,199,11064920,124965,0,1752868897,13845.185380099989,-30.23167470000044,53046.76480920001 2025-07-18,20:01:39.000,199,11064933,124965,0,1752868898,13845.043917589988,-30.252822089998517,53046.74384784001 2025-07-18,20:01:40.000,199,11064899,124885,0,1752868899,13844.808146739997,-30.21757644000172,53046.66698952001 2025-07-18,20:01:41.000,199,11064888,124805,0,1752868900,13844.666684229996,-30.203478179995727,53046.673976640006 2025-07-18,20:01:42.000,199,11064977,124885,0,1752868901,13844.49827648,-30.140036010001495,53046.66698952001 2025-07-18,20:01:43.000,199,11064943,124805,0,1752868902,13844.37028658999,-30.147085140000854,53046.64602816001 2025-07-18,20:01:44.000,199,11064949,124965,0,1752868903,13844.262505629995,-30.097741229998064,53046.58314408 2025-07-18,20:01:45.000,199,11064889,124645,0,1752868904,13844.18840621999,-30.069544710000628,53046.47833728001 2025-07-18,20:01:46.000,199,11064928,124765,0,1752868905,13844.10757049999,-30.048397319995274,53046.4154532 2025-07-18,20:01:47.000,199,11064925,124565,0,1752868906,13844.06715263999,-29.99905340999976,53046.40846608001 2025-07-18,20:01:48.000,199,11064942,124805,0,1752868907,13844.013262159999,-29.970856890002324,53046.39449184 2025-07-18,20:01:49.000,199,11064943,124525,0,1752868908,13844.040207399994,-29.970856890002324,53046.338594880006 2025-07-18,20:01:50.000,199,11064961,124605,0,1752868909,13843.986316919989,-29.94970949999697,53046.282697919996 2025-07-18,20:01:51.000,199,11064961,124805,0,1752868910,13843.986316919989,-29.921512979999534,53046.22680096 2025-07-18,20:01:52.000,199,11064976,124565,0,1752868911,13844.026734779989,-29.94970949999697,53046.219813840005 2025-07-18,20:01:53.000,199,11065011,124525,0,1752868912,13844.053680019999,-29.94970949999697,53046.21282672001 2025-07-18,20:01:54.000,199,11064935,124485,0,1752868913,13844.121043119994,-29.900365590001456,53046.21282672001 2025-07-18,20:01:55.000,199,11064977,124605,0,1752868914,13844.121043119994,-29.886267329995462,53046.18487824 2025-07-18,20:01:56.000,199,11064989,124525,0,1752868915,13844.12777942999,-29.858070809998026,53046.14295552001 2025-07-18,20:01:57.000,199,11064979,124565,0,1752868916,13844.14798835999,-29.843972549999307,53046.10801992 2025-07-18,20:01:58.000,199,11064965,124285,0,1752868917,13844.18840621999,-29.794628639996517,53046.003213120006 2025-07-18,20:01:59.000,199,11064930,124485,0,1752868918,13844.161460979994,-29.71708820999629,53046.02417448001 2025-07-18,20:02:00.000,199,11065009,124405,0,1752868919,13844.16819728999,-29.611351259998628,53046.04513584001 2025-07-18,20:02:01.000,199,11064954,124365,0,1752868920,13844.121043119994,-29.505614310000965,53046.0311616 2025-07-18,20:02:02.000,199,11064952,124525,0,1752868921,13844.094097879999,-29.435123010000098,53045.98923888 2025-07-18,20:02:03.000,199,11064988,124405,0,1752868922,13844.04694370999,-29.37872996999795,53045.95430328001 2025-07-18,20:02:04.000,199,11064965,124325,0,1752868923,13844.033471089999,-29.287091279999004,53045.95430328001 2025-07-18,20:02:05.000,199,11065016,124365,0,1752868924,13844.060416329994,-29.209550849998777,53045.87045784 2025-07-18,20:02:06.000,199,11064984,124205,0,1752868925,13844.094097879999,-29.153157809996628,53045.87045784 2025-07-18,20:02:07.000,199,11065054,124165,0,1752868926,13844.14798835999,-29.13201041999855,53045.87744496001 2025-07-18,20:02:08.000,199,11064996,124205,0,1752868927,13844.242296699995,-29.08266650999576,53045.89840632 2025-07-18,20:02:09.000,199,11064950,124365,0,1752868928,13844.28945086999,-29.153157809996628,53045.85648360001 2025-07-18,20:02:10.000,199,11064981,124245,0,1752868929,13844.32986872999,-29.110863030000473,53045.821548 2025-07-18,20:02:11.000,199,11064990,124325,0,1752868930,13844.41744076,-29.117912159999833,53045.86347072 2025-07-18,20:02:12.000,199,11064997,124045,0,1752868931,13844.3770229,-29.160206939995987,53045.86347072 2025-07-18,20:02:13.000,199,11064953,124365,0,1752868932,13844.41070444999,-29.202501719999418,53045.84949648 2025-07-18,20:02:14.000,199,11064977,124045,0,1752868933,13844.47806755,-29.223649109997496,53045.87744496001 2025-07-18,20:02:15.000,199,11065023,124245,0,1752868934,13844.491540169991,-29.244796499995573,53045.87744496001 2025-07-18,20:02:16.000,199,11064966,124165,0,1752868935,13844.55890327,-29.230698239996855,53045.821548 2025-07-18,20:02:17.000,199,11065032,124365,0,1752868936,13844.51848541,-29.230698239996855,53045.7516768 2025-07-18,20:02:18.000,199,11065043,124005,0,1752868937,13844.552166959991,-29.153157809996628,53045.78661240001 2025-07-18,20:02:19.000,199,11065012,123925,0,1752868938,13844.55890327,-29.08266650999576,53045.779625279996 2025-07-18,20:02:20.000,199,11064958,124605,0,1752868939,13844.572375889991,-28.96283129999938,53045.74468968 2025-07-18,20:02:21.000,199,11064988,124645,0,1752868940,13844.612793749991,-28.871192610000435,53045.72372832 2025-07-18,20:02:22.000,199,11064985,124605,0,1752868941,13844.666684229996,-28.7302100099987,53045.77263816 2025-07-18,20:02:23.000,199,11064985,125125,0,1752868942,13844.707102089997,-28.624473060001037,53045.716741200005 2025-07-18,20:02:24.000,199,11065002,124965,0,1752868943,13844.693629469992,-28.476441329999943,53045.7516768 2025-07-18,20:02:25.000,199,11064993,124805,0,1752868944,13844.734047329992,-28.300213080001413,53045.75866392001 2025-07-18,20:02:26.000,199,11064997,124005,0,1752868945,13844.760992570002,-28.194476129996474,53045.70276696 2025-07-18,20:02:27.000,199,11065011,124005,0,1752868946,13844.781201500002,-28.08873917999881,53045.67481848 2025-07-18,20:02:28.000,199,11064963,124045,0,1752868947,13844.774465189992,-27.91956005999964,53045.6818056 2025-07-18,20:02:29.000,199,11064949,124605,0,1752868948,13844.747519949997,-27.90546180000092,53045.66084424001 2025-07-18,20:02:30.000,199,11065002,123965,0,1752868949,13844.740783640002,-27.834970500000054,53045.61892152001 2025-07-18,20:02:31.000,199,11065016,123765,0,1752868950,13844.727311019997,-27.715135289996397,53045.59097304001 2025-07-18,20:02:32.000,199,11065049,123765,0,1752868951,13844.720574710002,-27.63759485999617,53045.6818056 2025-07-18,20:02:33.000,199,11064985,123965,0,1752868952,13844.659947920001,-27.574152690001938,53045.66084424001 2025-07-18,20:02:34.000,199,11064980,123844,0,1752868953,13844.592584819991,-27.51775964999979,53045.70276696 2025-07-18,20:02:35.000,199,11064970,123805,0,1752868954,13844.43091337999,-27.46136660999764,53045.68879272001 2025-07-18,20:02:36.000,199,11065046,123725,0,1752868955,13844.33660504,-27.440219219999562,53045.72372832 2025-07-18,20:02:37.000,199,11065022,124005,0,1752868956,13844.18840621999,-27.390875309996773,53045.70975408001 2025-07-18,20:02:38.000,199,11065029,123885,0,1752868957,13844.006525849989,-27.40497356999549,53045.74468968 2025-07-18,20:02:39.000,199,11064988,123765,0,1752868958,13843.892008579998,-27.362678789999336,53045.72372832 2025-07-18,20:02:40.000,199,11065008,123965,0,1752868959,13843.777491309993,-27.306285749997187,53045.67481848 2025-07-18,20:02:41.000,199,11064961,123885,0,1752868960,13843.703391900002,-27.327433139995264,53045.66084424001 2025-07-18,20:02:42.000,199,11064986,123765,0,1752868961,13843.649501419997,-27.313334879996546,53045.66084424001 2025-07-18,20:02:43.000,199,11064995,124125,0,1752868962,13843.615819869992,-27.313334879996546,53045.65385712 2025-07-18,20:02:44.000,199,11065093,123725,0,1752868963,13843.528247839997,-27.28513835999911,53045.66084424001 2025-07-18,20:02:45.000,199,11064989,123844,0,1752868964,13843.521511530002,-27.28513835999911,53045.63988288001 2025-07-18,20:02:46.000,199,11064986,123605,0,1752868965,13843.528247839997,-27.29218748999847,53045.59097304001 2025-07-18,20:02:47.000,199,11064990,123685,0,1752868966,13843.561929390002,-27.3344822700019,53045.59097304001 2025-07-18,20:02:48.000,199,11064981,123525,0,1752868967,13843.609083559997,-27.376777049998054,53045.60494728 2025-07-18,20:02:49.000,199,11064961,124005,0,1752868968,13843.656237729992,-27.40497356999549,53045.597960160005 2025-07-18,20:02:50.000,199,11065002,123645,0,1752868969,13843.636028799992,-27.482513999995717,53045.66084424001 2025-07-18,20:02:51.000,199,11064978,123645,0,1752868970,13843.669710349997,-27.51775964999979,53045.55603744 2025-07-18,20:02:52.000,199,11064946,123445,0,1752868971,13843.696655589993,-27.588250950000656,53045.549050320005 2025-07-18,20:02:53.000,199,11064980,123965,0,1752868972,13843.777491309993,-27.63054572999681,53045.55603744 2025-07-18,20:02:54.000,199,11065012,123565,0,1752868973,13843.865063339988,-27.651693120002165,53045.56302456 2025-07-18,20:02:55.000,199,11064968,123565,0,1752868974,13843.865063339988,-27.69398789999832,53045.58398592 2025-07-18,20:02:56.000,199,11064981,123365,0,1752868975,13843.952635369998,-27.729233549995115,53045.57001168001 2025-07-18,20:02:57.000,199,11064987,123645,0,1752868976,13843.939162749994,-27.722184419995756,53045.52110184001 2025-07-18,20:02:58.000,199,11064957,123565,0,1752868977,13844.053680019999,-27.708086159997038,53045.59097304001 2025-07-18,20:02:59.000,199,11064981,123645,0,1752868978,13844.053680019999,-27.6798896399996,53045.56302456 2025-07-18,20:03:00.000,199,11064992,123645,0,1752868979,13844.14798835999,-27.64464398999553,53045.60494728 2025-07-18,20:03:01.000,199,11065034,123445,0,1752868980,13844.1749336,-27.609398339998734,53045.549050320005 2025-07-18,20:03:02.000,199,11065062,123485,0,1752868981,13844.27597825,-27.553005299996585,53045.5071276 2025-07-18,20:03:03.000,199,11065014,123685,0,1752868982,13844.39049551999,-27.538907039997866,53045.59097304001 2025-07-18,20:03:04.000,199,11065000,123565,0,1752868983,13844.505012789996,-27.51071052000043,53045.549050320005 2025-07-18,20:03:05.000,199,11064976,123925,0,1752868984,13844.633002679991,-27.51775964999979,53045.500140480006 2025-07-18,20:03:06.000,199,11065018,123485,0,1752868985,13844.767728879997,-27.49661226000171,53045.52808896 2025-07-18,20:03:07.000,199,11064980,123565,0,1752868986,13844.841828290002,-27.51071052000043,53045.5071276 2025-07-18,20:03:08.000,199,11064965,123725,0,1752868987,13845.016972349993,-27.553005299996585,53045.62590864 2025-07-18,20:03:09.000,199,11064949,123765,0,1752868988,13845.131489619998,-27.574152690001938,53045.63289576 2025-07-18,20:03:10.000,199,11064980,123525,0,1752868989,13845.198852719994,-27.588250950000656,53045.65385712 2025-07-18,20:03:11.000,199,11064973,123645,0,1752868990,13845.272952129999,-27.581201820001297,53045.67481848 2025-07-18,20:03:12.000,199,11065000,123565,0,1752868991,13845.360524159994,-27.595300080000015,53045.68879272001 2025-07-18,20:03:13.000,199,11064982,123565,0,1752868992,13845.43462357,-27.538907039997866,53045.75866392001 2025-07-18,20:03:14.000,199,11064992,123765,0,1752868993,13845.46830511999,-27.489563130002352,53045.75866392001 2025-07-18,20:03:15.000,199,11064935,123565,0,1752868994,13845.400942019995,-27.40497356999549,53045.78661240001 2025-07-18,20:03:16.000,199,11064953,123485,0,1752868995,13845.39420571,-27.263990970001032,53045.814560880004 2025-07-18,20:03:17.000,199,11065004,123685,0,1752868996,13845.35378785,-27.207597929998883,53045.82853512001 2025-07-18,20:03:18.000,199,11064953,123605,0,1752868997,13845.36726046999,-27.080713589995867,53045.79359952 2025-07-18,20:03:19.000,199,11064971,123685,0,1752868998,13845.35378785,-26.967927509998844,53045.835522240006 2025-07-18,20:03:20.000,199,11064952,123605,0,1752868999,13845.41441464,-26.83399403999647,53045.884432080005 2025-07-18,20:03:21.000,199,11064921,123685,0,1752869000,13845.42788725999,-26.728257089998806,53045.884432080005 2025-07-18,20:03:22.000,199,11064984,123685,0,1752869001,13845.501986669995,-26.64366752999922,53045.947316159996 2025-07-18,20:03:23.000,199,11064924,123525,0,1752869002,13845.53566822,-26.615471010001784,53045.96827752 2025-07-18,20:03:24.000,199,11064947,123685,0,1752869003,13845.62997655999,-26.573176229998353,53045.97526464001 2025-07-18,20:03:25.000,199,11064968,123285,0,1752869004,13845.69060334999,-26.60842187999515,53045.982251760004 2025-07-18,20:03:26.000,199,11064936,123405,0,1752869005,13845.724284899996,-26.671864049996657,53046.052122960005 2025-07-18,20:03:27.000,199,11064945,123485,0,1752869006,13845.811856929991,-26.685962309995375,53046.101032800005 2025-07-18,20:03:28.000,199,11064990,123765,0,1752869007,13845.899428960001,-26.735306219998165,53046.12199416001 2025-07-18,20:03:29.000,199,11064947,123685,0,1752869008,13846.013946229992,-26.83399403999647,53046.23378808 2025-07-18,20:03:30.000,199,11064962,124045,0,1752869009,13846.047627779997,-26.88333794999926,53046.23378808 2025-07-18,20:03:31.000,199,11064973,124245,0,1752869010,13846.074573019992,-26.960878379999485,53046.33160776001 2025-07-18,20:03:32.000,199,11064955,124685,0,1752869011,13846.135199809993,-27.024320550000994,53046.35955624001 2025-07-18,20:03:33.000,199,11065013,124685,0,1752869012,13846.081309330002,-27.06661532999715,53046.40147896 2025-07-18,20:03:34.000,199,11064940,124645,0,1752869013,13846.067836709997,-27.10891011000058,53046.47833728001 2025-07-18,20:03:35.000,199,11064949,124765,0,1752869014,13846.013946229992,-27.087762719995226,53046.49231152 2025-07-18,20:03:36.000,199,11064974,125045,0,1752869015,13845.912901579992,-27.04546793999907,53046.52724712001 2025-07-18,20:03:37.000,199,11064902,125125,0,1752869016,13845.892692649992,-27.06661532999715,53046.52026 2025-07-18,20:03:38.000,199,11064975,125005,0,1752869017,13845.852274789991,-27.06661532999715,53046.56218272 2025-07-18,20:03:39.000,199,11064977,124805,0,1752869018,13845.791647999991,-27.038418809999712,53046.604105440005 2025-07-18,20:03:40.000,199,11064991,124525,0,1752869019,13845.71754859,-26.974976639998204,53046.6600024 2025-07-18,20:03:41.000,199,11064960,124565,0,1752869020,13845.65018548999,-26.989074899996922,53046.6600024 2025-07-18,20:03:42.000,199,11064926,124045,0,1752869021,13845.55587715,-26.953829250000126,53046.673976640006 2025-07-18,20:03:43.000,199,11064994,124245,0,1752869022,13845.461568809995,-26.918583599996055,53046.71589936001 2025-07-18,20:03:44.000,199,11065009,123965,0,1752869023,13845.33357892,-26.897436209997977,53046.74384784001 2025-07-18,20:03:45.000,199,11064934,123805,0,1752869024,13845.246006889989,-26.83399403999647,53046.74384784001 2025-07-18,20:03:46.000,199,11064970,123725,0,1752869025,13845.158434859994,-26.805797519999032,53046.771796320005 2025-07-18,20:03:47.000,199,11064923,123525,0,1752869026,13845.030444969998,-26.721207959999447,53046.86262888001 2025-07-18,20:03:48.000,199,11064979,123685,0,1752869027,13844.942872940002,-26.70006057000137,53046.87660312 2025-07-18,20:03:49.000,199,11064965,123605,0,1752869028,13844.828355669997,-26.664814919997298,53046.84865464 2025-07-18,20:03:50.000,199,11064944,123765,0,1752869029,13844.740783640002,-26.63661839999986,53046.86262888001 2025-07-18,20:03:51.000,199,11065000,123605,0,1752869030,13844.680156850001,-26.566127099998994,53046.88359024001 2025-07-18,20:03:52.000,199,11064964,123844,0,1752869031,13844.646475299996,-26.552028840000276,53046.869616 2025-07-18,20:03:53.000,199,11064997,123445,0,1752869032,13844.606057439996,-26.502684929997486,53046.84865464 2025-07-18,20:03:54.000,199,11064947,123885,0,1752869033,13844.633002679991,-26.509734059996845,53046.87660312 2025-07-18,20:03:55.000,199,11064942,123965,0,1752869034,13844.579112200001,-26.509734059996845,53046.91153872001 2025-07-18,20:03:56.000,199,11064945,124325,0,1752869035,13844.545430649996,-26.530881450002198,53046.91153872001 2025-07-18,20:03:57.000,199,11064982,124165,0,1752869036,13844.572375889991,-26.495635799998126,53046.91852584 2025-07-18,20:03:58.000,199,11064945,124245,0,1752869037,13844.531958029991,-26.488586669998767,53046.91153872001 2025-07-18,20:03:59.000,199,11064983,124645,0,1752869038,13844.511749099991,-26.47448841000005,53046.91153872001 2025-07-18,20:04:00.000,199,11064898,124085,0,1752869039,13844.525221719996,-26.4180953699979,53046.91153872001 2025-07-18,20:04:01.000,199,11064965,124685,0,1752869040,13844.505012789996,-26.41104623999854,53046.890577360005 2025-07-18,20:04:02.000,199,11064932,124285,0,1752869041,13844.47133123999,-26.382849720001104,53046.869616 2025-07-18,20:04:03.000,199,11064944,125125,0,1752869042,13844.484803859996,-26.284161899995524,53046.86262888001 2025-07-18,20:04:04.000,199,11064985,125005,0,1752869043,13844.403968139995,-26.19957233999594,53046.9045516 2025-07-18,20:04:05.000,199,11064982,124925,0,1752869044,13844.3770229,-26.114982779996353,53046.92551296 2025-07-18,20:04:06.000,199,11064942,124845,0,1752869045,13844.39723183,-26.05858974000148,53046.88359024001 2025-07-18,20:04:07.000,199,11064980,125125,0,1752869046,13844.41744076,-25.974000180001894,53046.89756448 2025-07-18,20:04:08.000,199,11064940,124925,0,1752869047,13844.45785862,-25.974000180001894,53046.9045516 2025-07-18,20:04:09.000,199,11064913,124805,0,1752869048,13844.444385999996,-25.95285278999654,53046.82769328 2025-07-18,20:04:10.000,199,11064971,124485,0,1752869049,13844.444385999996,-25.974000180001894,53046.80673192 2025-07-18,20:04:11.000,199,11064933,124765,0,1752869050,13844.49827648,-26.05154061000212,53046.771796320005 2025-07-18,20:04:12.000,199,11064945,124725,0,1752869051,13844.531958029991,-26.150228430000425,53046.771796320005 2025-07-18,20:04:13.000,199,11064980,124445,0,1752869052,13844.565639579996,-26.255965379998088,53046.771796320005 2025-07-18,20:04:14.000,199,11064966,124485,0,1752869053,13844.565639579996,-26.382849720001104,53046.77878344 2025-07-18,20:04:15.000,199,11064965,124805,0,1752869054,13844.626266369996,-26.46743928000069,53046.785770559996 2025-07-18,20:04:16.000,199,11064955,124445,0,1752869055,13844.585848509996,-26.58727448999707,53046.7997448 2025-07-18,20:04:17.000,199,11064947,124645,0,1752869056,13844.599321130001,-26.63661839999986,53046.75083496 2025-07-18,20:04:18.000,199,11064928,124765,0,1752869057,13844.51848541,-26.70710970000073,53046.76480920001 2025-07-18,20:04:19.000,199,11064948,124645,0,1752869058,13844.505012789996,-26.728257089998806,53046.77878344 2025-07-18,20:04:20.000,199,11064979,124285,0,1752869059,13844.47133123999,-26.721207959999447,53046.785770559996 2025-07-18,20:04:21.000,199,11064944,124485,0,1752869060,13844.45785862,-26.65071665999858,53046.771796320005 2025-07-18,20:04:22.000,199,11064918,124765,0,1752869061,13844.484803859996,-26.59432361999643,53046.7298736 2025-07-18,20:04:23.000,199,11064955,125125,0,1752869062,13844.47133123999,-26.46039015000133,53046.653015280004 2025-07-18,20:04:24.000,199,11064923,125645,0,1752869063,13844.49827648,-26.29121103000216,53046.71589936001 2025-07-18,20:04:25.000,199,11064966,125925,0,1752869064,13844.525221719996,-26.157277559999784,53046.58314408 2025-07-18,20:04:26.000,199,11064939,124805,0,1752869065,13844.585848509996,-26.037442349996127,53046.56916984 2025-07-18,20:04:27.000,199,11064965,124365,0,1752869066,13844.646475299996,-25.896459750001668,53046.555195600005 2025-07-18,20:04:28.000,199,11064908,123965,0,1752869067,13844.720574710002,-25.755477149999933,53046.56916984 2025-07-18,20:04:29.000,199,11064981,123685,0,1752869068,13844.781201500002,-25.66383846000099,53046.52026 2025-07-18,20:04:30.000,199,11064963,123685,0,1752869069,13844.882246150002,-25.635641939996276,53046.51327288 2025-07-18,20:04:31.000,199,11064953,123645,0,1752869070,13844.936136629993,-25.621543679997558,53046.555195600005 2025-07-18,20:04:32.000,199,11064941,123885,0,1752869071,13845.003499729988,-25.635641939996276,53046.51327288 2025-07-18,20:04:33.000,199,11064916,124645,0,1752869072,13845.043917589988,-25.713182369996503,53046.54820848001 2025-07-18,20:04:34.000,199,11064925,124685,0,1752869073,13845.091071759998,-25.804821059995447,53046.59711832001 2025-07-18,20:04:35.000,199,11064948,125205,0,1752869074,13845.057390209993,-25.938754529997823,53046.56916984 2025-07-18,20:04:36.000,199,11064953,125405,0,1752869075,13845.003499729988,-26.107933649996994,53046.5901312 2025-07-18,20:04:37.000,199,11064919,125565,0,1752869076,13844.929400319998,-26.284161899995524,53046.54122136 2025-07-18,20:04:38.000,199,11064947,125325,0,1752869077,13844.862037220002,-26.481537539999408,53046.5901312 2025-07-18,20:04:39.000,199,11065022,124685,0,1752869078,13844.875509839992,-26.685962309995375,53046.618079679996 2025-07-18,20:04:40.000,199,11064972,124125,0,1752869079,13844.835091979992,-26.904485339997336,53046.57615696001 2025-07-18,20:04:41.000,199,11064930,123965,0,1752869080,13844.882246150002,-27.10891011000058,53046.62506680001 2025-07-18,20:04:42.000,199,11064978,123885,0,1752869081,13844.969818179998,-27.263990970001032,53046.52724712001 2025-07-18,20:04:43.000,199,11064920,123285,0,1752869082,13845.084335449988,-27.40497356999549,53046.54820848001 2025-07-18,20:04:44.000,199,11064971,123365,0,1752869083,13845.232534269999,-27.588250950000656,53046.54820848001 2025-07-18,20:04:45.000,199,11064963,123565,0,1752869084,13845.38746939999,-27.68693876999896,53046.54122136 2025-07-18,20:04:46.000,199,11064898,123805,0,1752869085,13845.57608608,-27.75038094000047,53046.57615696001 2025-07-18,20:04:47.000,199,11064978,124005,0,1752869086,13845.771439069991,-27.813823110001977,53046.53423424 2025-07-18,20:04:48.000,199,11064954,124445,0,1752869087,13845.865747409996,-27.799724849995982,53046.52026 2025-07-18,20:04:49.000,199,11064946,124365,0,1752869088,13845.987000989997,-27.764479199999187,53046.57615696001 2025-07-18,20:04:50.000,199,11064939,124245,0,1752869089,13846.121727190002,-27.75038094000047,53046.58314408 2025-07-18,20:04:51.000,199,11064934,124605,0,1752869090,13846.162145050002,-27.729233549995115,53046.54820848001 2025-07-18,20:04:52.000,199,11064944,125005,0,1752869091,13846.168881359998,-27.73628268000175,53046.506285760006 2025-07-18,20:04:53.000,199,11064953,124885,0,1752869092,13846.189090289998,-27.69398789999832,53046.51327288 2025-07-18,20:04:54.000,199,11064972,125125,0,1752869093,13846.148672429998,-27.665791380000883,53046.52724712001 2025-07-18,20:04:55.000,199,11064950,124925,0,1752869094,13846.054364089992,-27.651693120002165,53046.56916984 2025-07-18,20:04:56.000,199,11064931,124685,0,1752869095,13845.946583129997,-27.63759485999617,53046.62506680001 2025-07-18,20:04:57.000,199,11064962,124885,0,1752869096,13845.825329549996,-27.63759485999617,53046.54122136 2025-07-18,20:04:58.000,199,11064893,124605,0,1752869097,13845.69060334999,-27.63054572999681,53046.506285760006 2025-07-18,20:04:59.000,199,11064947,124725,0,1752869098,13845.52893190999,-27.595300080000015,53046.57615696001 2025-07-18,20:05:00.000,199,11064933,124805,0,1752869099,13845.360524159994,-27.588250950000656,53046.64602816001 2025-07-18,20:05:01.000,199,11064893,124205,0,1752869100,13845.272952129999,-27.567103559995303,53046.61109256 2025-07-18,20:05:02.000,199,11064892,124365,0,1752869101,13845.131489619998,-27.475464869996358,53046.59711832001 2025-07-18,20:05:03.000,199,11064911,124165,0,1752869102,13845.030444969998,-27.412022700002126,53046.604105440005 2025-07-18,20:05:04.000,199,11064950,124725,0,1752869103,13844.936136629993,-27.320384009995905,53046.6600024 2025-07-18,20:05:05.000,199,11064958,124085,0,1752869104,13844.909191389997,-27.200548799999524,53046.653015280004 2025-07-18,20:05:06.000,199,11064900,124365,0,1752869105,13844.969818179998,-27.09481185000186,53046.618079679996 2025-07-18,20:05:07.000,199,11064975,124165,0,1752869106,13844.969818179998,-26.939730990001408,53046.604105440005 2025-07-18,20:05:08.000,199,11064930,124205,0,1752869107,13845.037181279993,-26.784650130000955,53046.555195600005 2025-07-18,20:05:09.000,199,11064940,123965,0,1752869108,13845.104544379989,-26.629569270000502,53046.56916984 2025-07-18,20:05:10.000,199,11064951,123805,0,1752869109,13845.151698549998,-26.46039015000133,53046.52724712001 2025-07-18,20:05:11.000,199,11064925,123605,0,1752869110,13845.232534269999,-26.347604069997033,53046.52724712001 2025-07-18,20:05:12.000,199,11064940,123605,0,1752869111,13845.293161059999,-26.29121103000216,53046.555195600005 2025-07-18,20:05:13.000,199,11065004,123605,0,1752869112,13845.38746939999,-26.18547407999722,53046.51327288 2025-07-18,20:05:14.000,199,11064959,123685,0,1752869113,13845.441359879995,-26.164326689999143,53046.54820848001 2025-07-18,20:05:15.000,199,11064929,123485,0,1752869114,13845.421150949995,-26.114982779996353,53046.54820848001 2025-07-18,20:05:16.000,199,11064950,123245,0,1752869115,13845.40767832999,-26.114982779996353,53046.56218272 2025-07-18,20:05:17.000,199,11064964,123445,0,1752869116,13845.360524159994,-26.171375819998502,53046.5901312 2025-07-18,20:05:18.000,199,11064959,123725,0,1752869117,13845.299897369994,-26.24186711999937,53046.555195600005 2025-07-18,20:05:19.000,199,11064937,123365,0,1752869118,13845.293161059999,-26.312358420000237,53046.56916984 2025-07-18,20:05:20.000,199,11064966,123765,0,1752869119,13845.246006889989,-26.41104623999854,53046.56218272 2025-07-18,20:05:21.000,199,11064984,123645,0,1752869120,13845.198852719994,-26.481537539999408,53046.54820848001 2025-07-18,20:05:22.000,199,11064939,123605,0,1752869121,13845.097808069993,-26.60842187999515,53046.49231152 2025-07-18,20:05:23.000,199,11064948,123725,0,1752869122,13845.016972349993,-26.664814919997298,53046.47833728001 2025-07-18,20:05:24.000,199,11064927,123405,0,1752869123,13844.882246150002,-26.756453609996242,53046.49231152 2025-07-18,20:05:25.000,199,11064912,124005,0,1752869124,13844.808146739997,-26.86219056000118,53046.42244032 2025-07-18,20:05:26.000,199,11064933,123844,0,1752869125,13844.666684229996,-26.93268186000205,53046.39449184 2025-07-18,20:05:27.000,199,11064912,123805,0,1752869126,13844.619530060001,-26.989074899996922,53046.37353048 2025-07-18,20:05:28.000,199,11064904,123925,0,1752869127,13844.552166959991,-27.05956619999779,53046.37353048 2025-07-18,20:05:29.000,199,11064955,124085,0,1752869128,13844.545430649996,-27.130057499998657,53046.36654336 2025-07-18,20:05:30.000,199,11064934,123925,0,1752869129,13844.552166959991,-27.186450540000806,53046.29667216 2025-07-18,20:05:31.000,199,11064957,124085,0,1752869130,13844.599321130001,-27.23579444999632,53046.30365928 2025-07-18,20:05:32.000,199,11064952,124085,0,1752869131,13844.700365780001,-27.256941840001673,53046.24776232 2025-07-18,20:05:33.000,199,11064902,124125,0,1752869132,13844.875509839992,-27.320384009995905,53046.219813840005 2025-07-18,20:05:34.000,199,11064923,124125,0,1752869133,13845.003499729988,-27.39792443999613,53046.19885248 2025-07-18,20:05:35.000,199,11064940,123965,0,1752869134,13845.212325339999,-27.376777049998054,53046.170904000006 2025-07-18,20:05:36.000,199,11064955,124045,0,1752869135,13845.421150949995,-27.440219219999562,53046.14295552001 2025-07-18,20:05:37.000,199,11064954,124085,0,1752869136,13845.62997655999,-27.50366139000107,53046.149942640004 2025-07-18,20:05:38.000,199,11064948,124005,0,1752869137,13845.832065859991,-27.553005299996585,53046.1359684 2025-07-18,20:05:39.000,199,11064920,124165,0,1752869138,13846.074573019992,-27.609398339998734,53046.16391688001 2025-07-18,20:05:40.000,199,11064952,123965,0,1752869139,13846.222771839988,-27.6798896399996,53046.170904000006 2025-07-18,20:05:41.000,199,11064912,124205,0,1752869140,13846.411388519999,-27.729233549995115,53046.12898128 2025-07-18,20:05:42.000,199,11064886,124125,0,1752869141,13846.55285103,-27.715135289996397,53046.12898128 2025-07-18,20:05:43.000,199,11064923,124325,0,1752869142,13846.71452247,-27.73628268000175,53046.149942640004 2025-07-18,20:05:44.000,199,11064913,124285,0,1752869143,13846.862721289996,-27.715135289996397,53046.170904000006 2025-07-18,20:05:45.000,199,11064934,124125,0,1752869144,13846.990711179991,-27.75038094000047,53046.21282672001 2025-07-18,20:05:46.000,199,11064971,124325,0,1752869145,13847.085019519996,-27.70103702999768,53046.21282672001 2025-07-18,20:05:47.000,199,11064916,124285,0,1752869146,13847.213009409992,-27.665791380000883,53046.28968504001 2025-07-18,20:05:48.000,199,11064949,124525,0,1752869147,13847.300581440002,-27.616447469998093,53046.317633520004 2025-07-18,20:05:49.000,199,11064935,124285,0,1752869148,13847.435307639993,-27.567103559995303,53046.317633520004 2025-07-18,20:05:50.000,199,11064975,124485,0,1752869149,13847.543088599989,-27.46136660999764,53046.35256912 2025-07-18,20:05:51.000,199,11064949,124485,0,1752869150,13847.718232659994,-27.419071830001485,53046.36654336 2025-07-18,20:05:52.000,199,11064957,124685,0,1752869151,13847.819277309995,-27.412022700002126,53046.40147896 2025-07-18,20:05:53.000,199,11064895,124285,0,1752869152,13847.91358565,-27.412022700002126,53046.42942744001 2025-07-18,20:05:54.000,199,11064924,124445,0,1752869153,13848.041575539995,-27.44726834999892,53046.44340168 2025-07-18,20:05:55.000,199,11064937,124525,0,1752869154,13848.203246979996,-27.51071052000043,53046.52026 2025-07-18,20:05:56.000,199,11064929,124725,0,1752869155,13848.257137460001,-27.602349209999375,53046.56916984 2025-07-18,20:05:57.000,199,11064906,124725,0,1752869156,13848.391863659992,-27.69398789999832,53046.59711832001 2025-07-18,20:05:58.000,199,11064953,124685,0,1752869157,13848.526589859997,-27.827921370000695,53046.68795088 2025-07-18,20:05:59.000,199,11064952,124605,0,1752869158,13848.641107129988,-27.983002230001148,53046.75083496 2025-07-18,20:06:00.000,199,11064946,124685,0,1752869159,13848.708470229998,-28.173328739998396,53046.75782208 2025-07-18,20:06:01.000,199,11064950,124805,0,1752869160,13848.769097019998,-28.31431134000013,53046.869616 2025-07-18,20:06:02.000,199,11064979,124845,0,1752869161,13848.775833329993,-28.455293940001866,53046.93250008001 2025-07-18,20:06:03.000,199,11064894,124725,0,1752869162,13848.836460119994,-28.617423930001678,53047.01634552 2025-07-18,20:06:04.000,199,11064931,124965,0,1752869163,13848.90382321999,-28.694964360001904,53047.03730688 2025-07-18,20:06:05.000,199,11064886,124645,0,1752869164,13848.930768459999,-28.835946959996363,53047.058268240005 2025-07-18,20:06:06.000,199,11064928,124805,0,1752869165,13848.998131559994,-28.941683910001302,53047.03031976001 2025-07-18,20:06:07.000,199,11064951,124965,0,1752869166,13849.038549419995,-28.976929559998098,53047.044294 2025-07-18,20:06:08.000,199,11064979,124885,0,1752869167,13849.119385139995,-29.068568249997043,53047.16307504 2025-07-18,20:06:09.000,199,11064907,124885,0,1752869168,13849.139594069995,-29.103813900001114,53047.177049280006 2025-07-18,20:06:10.000,199,11064902,124965,0,1752869169,13849.21369348,-29.110863030000473,53047.1141652 2025-07-18,20:06:11.000,199,11064925,124925,0,1752869170,13849.12612144999,-29.167256069995346,53047.14910080001 2025-07-18,20:06:12.000,199,11064897,124885,0,1752869171,13849.119385139995,-29.13201041999855,53047.19801064001 2025-07-18,20:06:13.000,199,11064937,124805,0,1752869172,13849.10591251999,-29.160206939995987,53047.23993336 2025-07-18,20:06:14.000,199,11064888,124445,0,1752869173,13849.03181311,-29.17430520000198,53047.225959120005 2025-07-18,20:06:15.000,199,11064925,124645,0,1752869174,13849.01160418,-29.19545259000006,53047.26089472 2025-07-18,20:06:16.000,199,11064980,125125,0,1752869175,13849.038549419995,-29.244796499995573,53047.35172728 2025-07-18,20:06:17.000,199,11065003,124485,0,1752869176,13848.97118632,-29.280042149999645,53047.31679168001 2025-07-18,20:06:18.000,199,11064896,124805,0,1752869177,13848.977922629994,-29.32938605999516,53047.3587144 2025-07-18,20:06:19.000,199,11064910,124565,0,1752869178,13848.98465893999,-29.470368659996893,53047.36570152001 2025-07-18,20:06:20.000,199,11064945,124765,0,1752869179,13849.01160418,-29.59020387000055,53047.37268864 2025-07-18,20:06:21.000,199,11064931,124605,0,1752869180,13848.977922629994,-29.72413733999565,53047.46352120001 2025-07-18,20:06:22.000,199,11064923,124845,0,1752869181,13848.998131559994,-29.893316460002097,53047.50544392001 2025-07-18,20:06:23.000,199,11064965,124605,0,1752869182,13848.977922629994,-29.99905340999976,53047.54037952 2025-07-18,20:06:24.000,199,11064891,124925,0,1752869183,13848.998131559994,-30.154134270000213,53047.610250720005 2025-07-18,20:06:25.000,199,11064949,124285,0,1752869184,13848.96445000999,-30.316264260000025,53047.57531512 2025-07-18,20:06:26.000,199,11064930,124885,0,1752869185,13849.00486786999,-30.46429599000112,53047.54037952 2025-07-18,20:06:27.000,199,11064900,124365,0,1752869186,13848.99139525,-30.59118032999686,53047.51941816 2025-07-18,20:06:28.000,199,11064958,124525,0,1752869187,13849.078967279995,-30.689868149995164,53047.54037952 2025-07-18,20:06:29.000,199,11064905,124445,0,1752869188,13849.14633037999,-30.837899879996257,53047.58230224001 2025-07-18,20:06:30.000,199,11064925,124645,0,1752869189,13849.21369348,-30.901342049997766,53047.51941816 2025-07-18,20:06:31.000,199,11064900,124645,0,1752869190,13849.28779288999,-30.943636830001196,53047.59627648 2025-07-18,20:06:32.000,199,11064924,124445,0,1752869191,13849.39557385,-31.00002986999607,53047.60326360001 2025-07-18,20:06:33.000,199,11064886,124485,0,1752869192,13849.476409570001,-31.05642290999822,53047.610250720005 2025-07-18,20:06:34.000,199,11064916,124565,0,1752869193,13849.489882189991,-31.077570299996296,53047.66614768 2025-07-18,20:06:35.000,199,11064888,124605,0,1752869194,13849.537036360001,-31.070521169996937,53047.6381992 2025-07-18,20:06:36.000,199,11064891,124525,0,1752869195,13849.590926839992,-31.063472039997578,53047.67313480001 2025-07-18,20:06:37.000,199,11064940,124645,0,1752869196,13849.570717909992,-31.028226390000782,53047.74999312001 2025-07-18,20:06:38.000,199,11064908,125325,0,1752869197,13849.577454220002,-31.03527552000014,53047.72204464001 2025-07-18,20:06:39.000,199,11064891,124365,0,1752869198,13849.570717909992,-31.063472039997578,53047.68710904 2025-07-18,20:06:40.000,199,11064895,125125,0,1752869199,13849.510091119992,-31.03527552000014,53047.7080704 2025-07-18,20:06:41.000,199,11064883,125285,0,1752869200,13849.456200640001,-31.03527552000014,53047.73601888 2025-07-18,20:06:42.000,199,11064881,125125,0,1752869201,13849.409046469991,-31.00707899999543,53047.71505752 2025-07-18,20:06:43.000,199,11064947,124965,0,1752869202,13849.30800181999,-31.00002986999607,53047.729031760005 2025-07-18,20:06:44.000,199,11064912,125085,0,1752869203,13849.27432027,-31.021177260001423,53047.76396736 2025-07-18,20:06:45.000,199,11064876,124325,0,1752869204,13849.17327562,-31.04937377999886,53047.777941600005 2025-07-18,20:06:46.000,199,11064928,124325,0,1752869205,13849.099176209995,-31.084619429995655,53047.81986432001 2025-07-18,20:06:47.000,199,11064965,124405,0,1752869206,13849.05202204,-31.119865079999727,53047.78492872 2025-07-18,20:06:48.000,199,11064928,124325,0,1752869207,13848.977922629994,-31.155110729996522,53047.84082568001 2025-07-18,20:06:49.000,199,11064901,124365,0,1752869208,13848.910559529999,-31.176258120001876,53047.826851440004 2025-07-18,20:06:50.000,199,11064930,124245,0,1752869209,13848.843196429989,-31.239700289996108,53047.777941600005 2025-07-18,20:06:51.000,199,11064914,124565,0,1752869210,13848.796042259994,-31.338388110001688,53047.847812800006 2025-07-18,20:06:52.000,199,11064986,124045,0,1752869211,13848.829723809999,-31.33133898000233,53047.86178704 2025-07-18,20:06:53.000,199,11064929,123965,0,1752869212,13848.829723809999,-31.359535499999765,53047.86877416001 2025-07-18,20:06:54.000,199,11064958,124485,0,1752869213,13848.897086909994,-31.359535499999765,53047.847812800006 2025-07-18,20:06:55.000,199,11064937,124485,0,1752869214,13848.910559529999,-31.338388110001688,53047.826851440004 2025-07-18,20:06:56.000,199,11064959,124325,0,1752869215,13849.00486786999,-31.387732019997202,53047.875761280004 2025-07-18,20:06:57.000,199,11064911,124445,0,1752869216,13849.038549419995,-31.338388110001688,53047.875761280004 2025-07-18,20:06:58.000,199,11064956,123965,0,1752869217,13849.13285776,-31.317240719996335,53047.896722640005 2025-07-18,20:06:59.000,199,11064926,124245,0,1752869218,13849.11264883,-31.303142459997616,53047.86877416001 2025-07-18,20:07:00.000,199,11064959,124125,0,1752869219,13849.19348455,-31.26789681000082,53047.896722640005 2025-07-18,20:07:01.000,199,11064966,124325,0,1752869220,13849.20695716999,-31.190356380000594,53047.93165824 2025-07-18,20:07:02.000,199,11064908,124005,0,1752869221,13849.19348455,-31.133963339998445,53047.95960672 2025-07-18,20:07:03.000,199,11064876,123765,0,1752869222,13849.14633037999,-31.0423246499995,53047.945632480005 2025-07-18,20:07:04.000,199,11064841,123925,0,1752869223,13849.05202204,-30.915440309996484,53047.92467112 2025-07-18,20:07:05.000,199,11064892,124205,0,1752869224,13848.96445000999,-30.837899879996257,53047.945632480005 2025-07-18,20:07:06.000,199,11064935,124365,0,1752869225,13848.876877979994,-30.788555970000743,53047.93864536001 2025-07-18,20:07:07.000,199,11064928,124045,0,1752869226,13848.802778569989,-30.725113799999235,53047.896722640005 2025-07-18,20:07:08.000,199,11064897,124045,0,1752869227,13848.694997609993,-30.682819019995804,53047.93165824 2025-07-18,20:07:09.000,199,11064909,124005,0,1752869228,13848.580480340002,-30.612327720002213,53047.93864536001 2025-07-18,20:07:10.000,199,11064899,123965,0,1752869229,13848.479435690002,-30.59822945999622,53047.95960672 2025-07-18,20:07:11.000,199,11064910,123965,0,1752869230,13848.331236869992,-30.612327720002213,53047.994542320004 2025-07-18,20:07:12.000,199,11064940,123805,0,1752869231,13848.189774359991,-30.59822945999622,53047.95960672 2025-07-18,20:07:13.000,199,11064901,124165,0,1752869232,13848.04831184999,-30.5841311999975,53047.97358096 2025-07-18,20:07:14.000,199,11064910,124365,0,1752869233,13847.859695169995,-30.619376850001572,53047.97358096 2025-07-18,20:07:15.000,199,11064892,123965,0,1752869234,13847.711496349999,-30.654622499998368,53047.994542320004 2025-07-18,20:07:16.000,199,11064919,123565,0,1752869235,13847.576770149994,-30.689868149995164,53047.95960672 2025-07-18,20:07:17.000,199,11064956,124005,0,1752869236,13847.421835020003,-30.711015540000517,53047.95960672 2025-07-18,20:07:18.000,199,11064935,124005,0,1752869237,13847.347735609997,-30.739212059997953,53047.97358096 2025-07-18,20:07:19.000,199,11064897,123885,0,1752869238,13847.273636199992,-30.75331031999667,53047.91768400001 2025-07-18,20:07:20.000,199,11064903,123844,0,1752869239,13847.253427269992,-30.76035944999603,53047.88973552001 2025-07-18,20:07:21.000,199,11064865,123885,0,1752869240,13847.192800479992,-30.739212059997953,53047.896722640005 2025-07-18,20:07:22.000,199,11064915,123805,0,1752869241,13847.118701070001,-30.718064669999876,53047.896722640005 2025-07-18,20:07:23.000,199,11064946,123885,0,1752869242,13847.111964759992,-30.654622499998368,53047.896722640005 2025-07-18,20:07:24.000,199,11064943,123885,0,1752869243,13847.091755829992,-30.605278589995578,53047.86877416001 2025-07-18,20:07:25.000,199,11064956,123645,0,1752869244,13847.105228449997,-30.541836420001346,53047.80589008 2025-07-18,20:07:26.000,199,11064898,123565,0,1752869245,13847.105228449997,-30.436099469996407,53047.80589008 2025-07-18,20:07:27.000,199,11064939,123805,0,1752869246,13847.111964759992,-30.36560816999554,53047.8128772 2025-07-18,20:07:28.000,199,11064957,123765,0,1752869247,13847.098492140001,-30.316264260000025,53047.76396736 2025-07-18,20:07:29.000,199,11064869,123725,0,1752869248,13847.058074280001,-30.266920349997235,53047.73601888 2025-07-18,20:07:30.000,199,11064917,123885,0,1752869249,13846.963765939996,-30.21757644000172,53047.729031760005 2025-07-18,20:07:31.000,199,11064930,123445,0,1752869250,13846.86945759999,-30.104790359997423,53047.70108328001 2025-07-18,20:07:32.000,199,11064885,123925,0,1752869251,13846.75494033,-30.041348189995915,53047.68710904 2025-07-18,20:07:33.000,199,11064908,123685,0,1752869252,13846.60674150999,-29.984955150001042,53047.67313480001 2025-07-18,20:07:34.000,199,11064932,123725,0,1752869253,13846.46527899999,-29.928562109998893,53047.624224959996 2025-07-18,20:07:35.000,199,11064895,123405,0,1752869254,13846.263189699988,-29.81577603000187,53047.53339240001 2025-07-18,20:07:36.000,199,11064906,123685,0,1752869255,13846.128463499997,-29.745284730001003,53047.58928936 2025-07-18,20:07:37.000,199,11064881,123565,0,1752869256,13845.960055750002,-29.618400389997987,53047.58928936 2025-07-18,20:07:38.000,199,11064909,123485,0,1752869257,13845.832065859991,-29.512663440000324,53047.53339240001 2025-07-18,20:07:39.000,199,11064913,123525,0,1752869258,13845.73775752,-29.36463170999923,53047.47050832 2025-07-18,20:07:40.000,199,11064902,123765,0,1752869259,13845.683867039996,-29.19545259000006,53047.42159848 2025-07-18,20:07:41.000,199,11064911,123685,0,1752869260,13845.71754859,-29.103813900001114,53047.40762424 2025-07-18,20:07:42.000,199,11064897,123565,0,1752869261,13845.731021209991,-28.983978689997457,53047.37967576 2025-07-18,20:07:43.000,199,11064893,123885,0,1752869262,13845.744493829996,-28.91348738999659,53047.36570152001 2025-07-18,20:07:44.000,199,11064881,123885,0,1752869263,13845.811856929991,-28.77955392000149,53047.323778800004 2025-07-18,20:07:45.000,199,11064922,123805,0,1752869264,13845.852274789991,-28.74430826999742,53047.274868960005 2025-07-18,20:07:46.000,199,11064888,123805,0,1752869265,13845.926374199997,-28.765455659995496,53047.24692048001 2025-07-18,20:07:47.000,199,11064936,123805,0,1752869266,13845.946583129997,-28.68086609999591,53047.21198488 2025-07-18,20:07:48.000,199,11064931,123844,0,1752869267,13845.933110509992,-28.659718709997833,53047.19801064001 2025-07-18,20:07:49.000,199,11064912,123925,0,1752869268,13845.926374199997,-28.666767839997192,53047.19102352 2025-07-18,20:07:50.000,199,11064922,124005,0,1752869269,13845.832065859991,-28.694964360001904,53047.09320384 2025-07-18,20:07:51.000,199,11064952,124125,0,1752869270,13845.73775752,-28.694964360001904,53047.121152319996 2025-07-18,20:07:52.000,199,11064891,124005,0,1752869271,13845.67713073,-28.709062620000623,53047.107178080005 2025-07-18,20:07:53.000,199,11064931,123965,0,1752869272,13845.59629501,-28.72316087999934,53047.107178080005 2025-07-18,20:07:54.000,199,11064949,124125,0,1752869273,13845.48851404999,-28.77955392000149,53047.01634552 2025-07-18,20:07:55.000,199,11064890,124125,0,1752869274,13845.41441464,-28.758406529996137,53047.03031976001 2025-07-18,20:07:56.000,199,11064910,123965,0,1752869275,13845.360524159994,-28.765455659995496,53047.09320384 2025-07-18,20:07:57.000,199,11064953,124165,0,1752869276,13845.28642474999,-28.77955392000149,53046.988397040004 2025-07-18,20:07:58.000,199,11064902,124165,0,1752869277,13845.272952129999,-28.821848699997645,53047.00237128001 2025-07-18,20:07:59.000,199,11064908,123965,0,1752869278,13845.252743199999,-28.821848699997645,53046.96044856001 2025-07-18,20:08:00.000,199,11064921,124525,0,1752869279,13845.219061649994,-28.857094350001717,53046.99538416 2025-07-18,20:08:01.000,199,11064955,124445,0,1752869280,13845.212325339999,-28.885290869999153,53047.00237128001 2025-07-18,20:08:02.000,199,11064885,124645,0,1752869281,13845.185380099989,-28.941683910001302,53046.953461439996 2025-07-18,20:08:03.000,199,11064967,124125,0,1752869282,13845.239270579994,-28.983978689997457,53046.91153872001 2025-07-18,20:08:04.000,199,11064938,124325,0,1752869283,13845.272952129999,-28.983978689997457,53046.87660312 2025-07-18,20:08:05.000,199,11064848,124645,0,1752869284,13845.340315229994,-29.033322600000247,53046.820706160004 2025-07-18,20:08:06.000,199,11064894,124965,0,1752869285,13845.30663367999,-29.01217521000217,53046.80673192 2025-07-18,20:08:07.000,199,11064973,124365,0,1752869286,13845.39420571,-29.061519119997683,53046.7298736 2025-07-18,20:08:08.000,199,11064920,124525,0,1752869287,13845.47504143,-29.103813900001114,53046.75083496 2025-07-18,20:08:09.000,199,11064899,124605,0,1752869288,13845.522195599995,-29.12496128999919,53046.69493800001 2025-07-18,20:08:10.000,199,11064955,124485,0,1752869289,13845.59629501,-29.103813900001114,53046.69493800001 2025-07-18,20:08:11.000,199,11064935,124685,0,1752869290,13845.67713073,-29.110863030000473,53046.7298736 2025-07-18,20:08:12.000,199,11064890,124645,0,1752869291,13845.771439069991,-29.08971563999512,53046.69493800001 2025-07-18,20:08:13.000,199,11064913,124685,0,1752869292,13845.818593240001,-29.0756173799964,53046.68096376 2025-07-18,20:08:14.000,199,11064918,124845,0,1752869293,13845.879220030001,-29.08971563999512,53046.66698952001 2025-07-18,20:08:15.000,199,11064886,124685,0,1752869294,13845.953319439992,-29.054469989998324,53046.71589936001 2025-07-18,20:08:16.000,199,11064933,124485,0,1752869295,13846.074573019992,-29.110863030000473,53046.722886480005 2025-07-18,20:08:17.000,199,11064928,124685,0,1752869296,13846.148672429998,-29.13201041999855,53046.68795088 2025-07-18,20:08:18.000,199,11064904,124525,0,1752869297,13846.168881359998,-29.1884034600007,53046.653015280004 2025-07-18,20:08:19.000,199,11064928,124445,0,1752869298,13846.222771839988,-29.301189539997722,53046.673976640006 2025-07-18,20:08:20.000,199,11064964,124925,0,1752869299,13846.296871249993,-29.37872996999795,53046.70891224 2025-07-18,20:08:21.000,199,11064944,125005,0,1752869300,13846.290134939998,-29.54085995999776,53046.68795088 2025-07-18,20:08:22.000,199,11064938,125565,0,1752869301,13846.303607559988,-29.688891689998854,53046.673976640006 2025-07-18,20:08:23.000,199,11064898,125605,0,1752869302,13846.337289109993,-29.82987429000059,53046.74384784001 2025-07-18,20:08:24.000,199,11064906,124805,0,1752869303,13846.337289109993,-29.96380775999569,53046.69493800001 2025-07-18,20:08:25.000,199,11064897,125605,0,1752869304,13846.391179589999,-30.048397319995274,53046.74384784001 2025-07-18,20:08:26.000,199,11064894,125445,0,1752869305,13846.404652209989,-30.18937991999701,53046.74384784001 2025-07-18,20:08:27.000,199,11064869,125445,0,1752869306,13846.391179589999,-30.245772959999158,53046.81371904001 2025-07-18,20:08:28.000,199,11064889,125565,0,1752869307,13846.458542689994,-30.337411649998103,53046.79275768001 2025-07-18,20:08:29.000,199,11064905,125445,0,1752869308,13846.472015309999,-30.393804690000252,53046.771796320005 2025-07-18,20:08:30.000,199,11064925,124965,0,1752869309,13846.46527899999,-30.436099469996407,53046.80673192 2025-07-18,20:08:31.000,199,11064868,124805,0,1752869310,13846.411388519999,-30.478394249999837,53046.7997448 2025-07-18,20:08:32.000,199,11064885,125005,0,1752869311,13846.391179589999,-30.478394249999837,53046.722886480005 2025-07-18,20:08:33.000,199,11064957,124965,0,1752869312,13846.391179589999,-30.513639899996633,53046.74384784001 2025-07-18,20:08:34.000,199,11064911,124605,0,1752869313,13846.330552799998,-30.485443379999197,53046.70192512 2025-07-18,20:08:35.000,199,11064865,124725,0,1752869314,13846.222771839988,-30.443148599995766,53046.66698952001 2025-07-18,20:08:36.000,199,11064913,124885,0,1752869315,13846.162145050002,-30.443148599995766,53046.64602816001 2025-07-18,20:08:37.000,199,11064904,124965,0,1752869316,13846.034155159992,-30.372657300002174,53046.673976640006 2025-07-18,20:08:38.000,199,11064940,124725,0,1752869317,13846.000473610002,-30.344460779997462,53046.57615696001 2025-07-18,20:08:39.000,199,11064917,124645,0,1752869318,13845.993737299992,-30.273969479996595,53046.59711832001 2025-07-18,20:08:40.000,199,11064896,124725,0,1752869319,13846.054364089992,-30.2387238299998,53046.604105440005 2025-07-18,20:08:41.000,199,11064890,124765,0,1752869320,13846.182353980003,-30.273969479996595,53046.5901312 2025-07-18,20:08:42.000,199,11064899,124365,0,1752869321,13846.337289109993,-30.309215130000666,53046.61109256 2025-07-18,20:08:43.000,199,11064987,124565,0,1752869322,13846.458542689994,-30.36560816999554,53046.56218272 2025-07-18,20:08:44.000,199,11064874,124685,0,1752869323,13846.59326889,-30.478394249999837,53046.5901312 2025-07-18,20:08:45.000,199,11064911,124765,0,1752869324,13846.640423059995,-30.59118032999686,53046.56916984 2025-07-18,20:08:46.000,199,11064923,124565,0,1752869325,13846.67410461,-30.732162929998594,53046.56218272 2025-07-18,20:08:47.000,199,11064934,124645,0,1752869326,13846.63368675,-30.8308507499969,53046.56916984 2025-07-18,20:08:48.000,199,11064950,124565,0,1752869327,13846.600005199994,-30.880194659999688,53046.63205392 2025-07-18,20:08:49.000,199,11064895,124525,0,1752869328,13846.56632364999,-30.971833349998633,53046.6600024 2025-07-18,20:08:50.000,199,11064908,124805,0,1752869329,13846.370970659998,-30.98593160999735,53046.653015280004 2025-07-18,20:08:51.000,199,11064901,124765,0,1752869330,13846.135199809993,-31.014128130002064,53046.6600024 2025-07-18,20:08:52.000,199,11064924,124045,0,1752869331,13845.885956339996,-31.05642290999822,53046.6600024 2025-07-18,20:08:53.000,199,11064984,124685,0,1752869332,13845.63671287,-31.00002986999607,53046.68795088 2025-07-18,20:08:54.000,199,11064860,124285,0,1752869333,13845.33357892,-31.00002986999607,53046.63205392 2025-07-18,20:08:55.000,199,11064913,124405,0,1752869334,13845.070862829998,-30.950685960000555,53046.63205392 2025-07-18,20:08:56.000,199,11064930,124805,0,1752869335,13844.760992570002,-30.922489439995843,53046.63904104 2025-07-18,20:08:57.000,199,11064927,124605,0,1752869336,13844.525221719996,-30.85904727000161,53046.63904104 2025-07-18,20:08:58.000,199,11064908,124405,0,1752869337,13844.35007765999,-30.87314553000033,53046.56218272 2025-07-18,20:08:59.000,199,11064889,124845,0,1752869338,13844.21535146,-30.82380161999754,53046.54122136 2025-07-18,20:09:00.000,199,11064901,124605,0,1752869339,13844.15472467,-30.80265422999946,53046.52026 2025-07-18,20:09:01.000,199,11064965,124725,0,1752869340,13844.033471089999,-30.915440309996484,53046.4154532 2025-07-18,20:09:02.000,199,11064926,124525,0,1752869341,13843.952635369998,-30.971833349998633,53046.387504720005 2025-07-18,20:09:03.000,199,11064877,124445,0,1752869342,13843.858327029993,-31.0423246499995,53046.31064640001 2025-07-18,20:09:04.000,199,11064882,124525,0,1752869343,13843.824645479988,-31.155110729996522,53046.33160776001 2025-07-18,20:09:05.000,199,11064948,124405,0,1752869344,13843.716864519993,-31.253798550002102,53046.28968504001 2025-07-18,20:09:06.000,199,11065008,124365,0,1752869345,13843.629292489997,-31.33133898000233,53046.317633520004 2025-07-18,20:09:07.000,199,11064915,124365,0,1752869346,13843.514775219992,-31.373633759998484,53046.33160776001 2025-07-18,20:09:08.000,199,11064902,124445,0,1752869347,13843.366576399996,-31.437075929999992,53046.268723680005 2025-07-18,20:09:09.000,199,11064923,124125,0,1752869348,13843.17795972,-31.437075929999992,53046.22680096 2025-07-18,20:09:10.000,199,11064880,124445,0,1752869349,13843.00955196999,-31.387732019997202,53046.22680096 2025-07-18,20:09:11.000,199,11064902,124365,0,1752869350,13842.787253739989,-31.366584629999124,53046.14295552001 2025-07-18,20:09:12.000,199,11064936,124125,0,1752869351,13842.672736469998,-31.324289849995694,53046.08705856 2025-07-18,20:09:13.000,199,11064948,124125,0,1752869352,13842.564955509988,-31.26084768000146,53046.02417448001 2025-07-18,20:09:14.000,199,11064915,124205,0,1752869353,13842.524537650002,-31.183307250001235,53045.9612904 2025-07-18,20:09:15.000,199,11064937,124325,0,1752869354,13842.490856099997,-31.03527552000014,53045.9612904 2025-07-18,20:09:16.000,199,11064917,123925,0,1752869355,13842.531273959998,-30.978882479997992,53045.884432080005 2025-07-18,20:09:17.000,199,11064898,124005,0,1752869356,13842.639054919993,-30.943636830001196,53045.84949648 2025-07-18,20:09:18.000,199,11064925,123645,0,1752869357,13842.706418019989,-30.950685960000555,53045.74468968 2025-07-18,20:09:19.000,199,11064918,124045,0,1752869358,13842.787253739989,-30.929538569995202,53045.72372832 2025-07-18,20:09:20.000,199,11064884,124045,0,1752869359,13842.820935289994,-30.943636830001196,53045.65385712 2025-07-18,20:09:21.000,199,11064862,123685,0,1752869360,13842.820935289994,-30.971833349998633,53045.63988288001 2025-07-18,20:09:22.000,199,11064921,123645,0,1752869361,13842.841144219994,-31.014128130002064,53045.62590864 2025-07-18,20:09:23.000,199,11064850,123725,0,1752869362,13842.814198979999,-31.063472039997578,53045.611934399996 2025-07-18,20:09:24.000,199,11064943,124005,0,1752869363,13842.746835879989,-31.148061599997163,53045.53507608 2025-07-18,20:09:25.000,199,11064859,123565,0,1752869364,13842.659263849993,-31.176258120001876,53045.53507608 2025-07-18,20:09:26.000,199,11064915,123365,0,1752869365,13842.585164439988,-31.21150376999867,53045.48616624 2025-07-18,20:09:27.000,199,11064923,123685,0,1752869366,13842.443701930002,-31.27494594000018,53045.500140480006 2025-07-18,20:09:28.000,199,11064872,123605,0,1752869367,13842.268557869997,-31.26789681000082,53045.45123064001 2025-07-18,20:09:29.000,199,11064954,123605,0,1752869368,13842.140567980001,-31.338388110001688,53045.46520488 2025-07-18,20:09:30.000,199,11064893,123965,0,1752869369,13841.95195129999,-31.303142459997616,53045.41629504 2025-07-18,20:09:31.000,199,11064951,123525,0,1752869370,13841.79027985999,-31.338388110001688,53045.31847536 2025-07-18,20:09:32.000,199,11064901,123765,0,1752869371,13841.69597152,-31.27494594000018,53045.23462992001 2025-07-18,20:09:33.000,199,11064925,124045,0,1752869372,13841.621872109994,-31.253798550002102,53045.213668560005 2025-07-18,20:09:34.000,199,11064870,123844,0,1752869373,13841.567981629989,-31.197405509999953,53045.08790040001 2025-07-18,20:09:35.000,199,11064930,124005,0,1752869374,13841.594926869999,-31.10576682000101,53045.07392616 2025-07-18,20:09:36.000,199,11064927,124205,0,1752869375,13841.635344729999,-31.028226390000782,53045.02501632 2025-07-18,20:09:37.000,199,11064931,124085,0,1752869376,13841.702707829994,-30.99298073999671,53044.997067840006 2025-07-18,20:09:38.000,199,11064893,123965,0,1752869377,13841.763334619995,-30.87314553000033,53044.90623528 2025-07-18,20:09:39.000,199,11064945,124245,0,1752869378,13841.85764296,-30.86609640000097,53044.78046712001 2025-07-18,20:09:40.000,199,11064915,124325,0,1752869379,13841.97216022999,-30.788555970000743,53044.74553152 2025-07-18,20:09:41.000,199,11064954,124405,0,1752869380,13842.073204879991,-30.781506840001384,53044.69662168 2025-07-18,20:09:42.000,199,11064964,124645,0,1752869381,13842.113622739991,-30.746261189997313,53044.68963456 2025-07-18,20:09:43.000,199,11064939,124405,0,1752869382,13842.167513219996,-30.703966410001158,53044.598802 2025-07-18,20:09:44.000,199,11064919,124685,0,1752869383,13842.207931079996,-30.75331031999667,53044.58482776001 2025-07-18,20:09:45.000,199,11064913,124645,0,1752869384,13842.207931079996,-30.781506840001384,53044.57784064 2025-07-18,20:09:46.000,199,11064920,124965,0,1752869385,13842.147304289996,-30.774457710002025,53044.56386640001 2025-07-18,20:09:47.000,199,11064915,124925,0,1752869386,13841.95868761,-30.80265422999946,53044.53591792001 2025-07-18,20:09:48.000,199,11064866,125245,0,1752869387,13841.884588199995,-30.85904727000161,53044.50796944 2025-07-18,20:09:49.000,199,11064919,125045,0,1752869388,13841.722916759994,-30.901342049997766,53044.493995200006 2025-07-18,20:09:50.000,199,11064881,125045,0,1752869389,13841.547772699989,-30.957735089999915,53044.41713688001 2025-07-18,20:09:51.000,199,11064889,125005,0,1752869390,13841.359156019993,-31.021177260001423,53044.43111112 2025-07-18,20:09:52.000,199,11064848,124805,0,1752869391,13841.251375059997,-31.077570299996296,53044.41014976 2025-07-18,20:09:53.000,199,11064895,124845,0,1752869392,13841.136857789992,-31.112815950000368,53044.48700808001 2025-07-18,20:09:54.000,199,11064939,124805,0,1752869393,13841.015604209992,-31.16920898999524,53044.3891884 2025-07-18,20:09:55.000,199,11064856,124965,0,1752869394,13840.867405389996,-31.176258120001876,53044.36822704001 2025-07-18,20:09:56.000,199,11064900,124645,0,1752869395,13840.847196459996,-31.21150376999867,53044.31233008 2025-07-18,20:09:57.000,199,11064897,124685,0,1752869396,13840.786569669996,-31.21150376999867,53044.34027856 2025-07-18,20:09:58.000,199,11064869,124805,0,1752869397,13840.746151809995,-31.21150376999867,53044.27739448001 2025-07-18,20:09:59.000,199,11064922,124485,0,1752869398,13840.725942879995,-31.23265115999675,53044.20053616001 2025-07-18,20:10:00.000,199,11064897,124685,0,1752869399,13840.685525019995,-31.197405509999953,53044.23547176 2025-07-18,20:10:01.000,199,11064892,124445,0,1752869400,13840.645107159995,-31.204454639999312,53044.18656192 2025-07-18,20:10:02.000,199,11064840,124285,0,1752869401,13840.544062509995,-31.204454639999312,53044.158613440006 2025-07-18,20:10:03.000,199,11064891,124645,0,1752869402,13840.436281549999,-31.183307250001235,53044.074768 2025-07-18,20:10:04.000,199,11064866,124845,0,1752869403,13840.348709519989,-31.190356380000594,53044.10271648001 2025-07-18,20:10:05.000,199,11064938,124645,0,1752869404,13840.294819039998,-31.176258120001876,53044.10271648001 2025-07-18,20:10:06.000,199,11064874,124685,0,1752869405,13840.213983319998,-31.155110729996522,53044.06079376001 2025-07-18,20:10:07.000,199,11064810,124525,0,1752869406,13840.139883909993,-31.119865079999727,53043.97694832 2025-07-18,20:10:08.000,199,11064900,124525,0,1752869407,13840.099466049993,-31.084619429995655,53043.990922560006 2025-07-18,20:10:09.000,199,11064933,124485,0,1752869408,13840.045575570002,-31.119865079999727,53043.94201272001 2025-07-18,20:10:10.000,199,11064885,124965,0,1752869409,13840.065784500002,-31.063472039997578,53043.93502560001 2025-07-18,20:10:11.000,199,11064914,124565,0,1752869410,13840.032102949997,-31.077570299996296,53043.85118016 2025-07-18,20:10:12.000,199,11064902,124645,0,1752869411,13840.038839259993,-31.0423246499995,53043.85816728 2025-07-18,20:10:13.000,199,11064859,124485,0,1752869412,13840.018630329992,-31.00707899999543,53043.80925744 2025-07-18,20:10:14.000,199,11064789,124405,0,1752869413,13840.045575570002,-31.014128130002064,53043.83720592 2025-07-18,20:10:15.000,199,11064885,124245,0,1752869414,13840.011894019997,-30.936587700001837,53043.84419304001 2025-07-18,20:10:16.000,199,11064872,124445,0,1752869415,13839.984948780002,-30.964784219999274,53043.78130896 2025-07-18,20:10:17.000,199,11064888,124285,0,1752869416,13839.964739850002,-30.87314553000033,53043.86515440001 2025-07-18,20:10:18.000,199,11064892,124325,0,1752869417,13839.931058299997,-30.781506840001384,53043.87912864 2025-07-18,20:10:19.000,199,11064847,124285,0,1752869418,13839.890640439997,-30.668720759997086,53043.8302188 2025-07-18,20:10:20.000,199,11064894,124325,0,1752869419,13839.850222579997,-30.57708206999814,53043.85816728 2025-07-18,20:10:21.000,199,11064871,124165,0,1752869420,13839.715496379991,-30.46429599000112,53043.80925744 2025-07-18,20:10:22.000,199,11064874,124245,0,1752869421,13839.627924349996,-30.393804690000252,53043.823231680006 2025-07-18,20:10:23.000,199,11064898,124285,0,1752869422,13839.53361600999,-30.23167470000044,53043.78829608 2025-07-18,20:10:24.000,199,11064843,124365,0,1752869423,13839.43257135999,-30.111839489996783,53043.79528320001 2025-07-18,20:10:25.000,199,11064912,124085,0,1752869424,13839.31131777999,-30.034299059996556,53043.80925744 2025-07-18,20:10:26.000,199,11064888,124285,0,1752869425,13839.21027312999,-29.921512979999534,53043.71143776 2025-07-18,20:10:27.000,199,11064867,124285,0,1752869426,13839.115964789999,-29.82282516000123,53043.67650216001 2025-07-18,20:10:28.000,199,11064875,124245,0,1752869427,13839.102492169994,-29.731186470002285,53043.6904764 2025-07-18,20:10:29.000,199,11064865,124285,0,1752869428,13839.048601689989,-29.667744300000777,53043.60663096001 2025-07-18,20:10:30.000,199,11064823,124245,0,1752869429,13839.028392759988,-29.576105610001832,53043.62759232001 2025-07-18,20:10:31.000,199,11064846,123645,0,1752869430,13839.021656449993,-29.54790908999712,53043.634579440004 2025-07-18,20:10:32.000,199,11064836,124085,0,1752869431,13839.021656449993,-29.512663440000324,53043.655540800006 2025-07-18,20:10:33.000,199,11064883,124005,0,1752869432,13839.075546929998,-29.519712569999683,53043.57868248001 2025-07-18,20:10:34.000,199,11064805,124085,0,1752869433,13839.21027312999,-29.498565180001606,53043.60663096001 2025-07-18,20:10:35.000,199,11064923,124125,0,1752869434,13839.223745749994,-29.519712569999683,53043.550734 2025-07-18,20:10:36.000,199,11064907,124205,0,1752869435,13839.29784516,-29.5338108299984,53043.56470824 2025-07-18,20:10:37.000,199,11064905,124045,0,1752869436,13839.284372539994,-29.569056479995197,53043.52977264001 2025-07-18,20:10:38.000,199,11064850,124765,0,1752869437,13839.33826302,-29.576105610001832,53043.536759760005 2025-07-18,20:10:39.000,199,11064867,124205,0,1752869438,13839.365208259995,-29.59020387000055,53043.57868248001 2025-07-18,20:10:40.000,199,11064886,124605,0,1752869439,13839.37868088,-29.576105610001832,53043.59964384001 2025-07-18,20:10:41.000,199,11064866,125005,0,1752869440,13839.425835049995,-29.632498649996705,53043.57868248001 2025-07-18,20:10:42.000,199,11064878,124885,0,1752869441,13839.35173563999,-29.611351259998628,53043.64855368001 2025-07-18,20:10:43.000,199,11064896,124685,0,1752869442,13839.35173563999,-29.60430212999927,53043.60663096001 2025-07-18,20:10:44.000,199,11064878,125005,0,1752869443,13839.35173563999,-29.639547779996064,53043.6206052 2025-07-18,20:10:45.000,199,11064849,124845,0,1752869444,13839.31131777999,-29.625449519997346,53043.57169536 2025-07-18,20:10:46.000,199,11064863,124605,0,1752869445,13839.27089991999,-29.660695170001418,53043.57169536 2025-07-18,20:10:47.000,199,11064875,123965,0,1752869446,13839.2574273,-29.646596909995424,53043.536759760005 2025-07-18,20:10:48.000,199,11064869,124005,0,1752869447,13839.243954679994,-29.695940819998214,53043.550734 2025-07-18,20:10:49.000,199,11064895,124525,0,1752869448,13839.23048205999,-29.738235600001644,53043.50182416 2025-07-18,20:10:50.000,199,11064833,124165,0,1752869449,13839.237218369999,-29.738235600001644,53043.57868248001 2025-07-18,20:10:51.000,199,11064876,124085,0,1752869450,13839.19006419999,-29.745284730001003,53043.52977264001 2025-07-18,20:10:52.000,199,11064817,124005,0,1752869451,13839.163118959994,-29.843972549999307,53043.52977264001 2025-07-18,20:10:53.000,199,11064836,123965,0,1752869452,13839.122701099994,-29.900365590001456,53043.50881128001 2025-07-18,20:10:54.000,199,11064785,124245,0,1752869453,13839.21027312999,-29.900365590001456,53043.4459272 2025-07-18,20:10:55.000,199,11064864,123965,0,1752869454,13839.23048205999,-29.95675862999633,53043.39003024001 2025-07-18,20:10:56.000,199,11064870,123925,0,1752869455,13839.29110884999,-29.94970949999697,53043.417978720005 2025-07-18,20:10:57.000,199,11064847,124045,0,1752869456,13839.365208259995,-30.00610253999912,53043.43195296001 2025-07-18,20:10:58.000,199,11064814,123725,0,1752869457,13839.39888981,-30.041348189995915,53043.417978720005 2025-07-18,20:10:59.000,199,11064839,123805,0,1752869458,13839.41236242999,-30.01315166999848,53043.35509464 2025-07-18,20:11:00.000,199,11064813,123765,0,1752869459,13839.446043979995,-30.020200799997838,53043.39701736 2025-07-18,20:11:01.000,199,11064867,123965,0,1752869460,13839.486461839995,-29.94970949999697,53043.4459272 2025-07-18,20:11:02.000,199,11064837,124165,0,1752869461,13839.547088629995,-29.914463850000175,53043.39701736 2025-07-18,20:11:03.000,199,11064823,123885,0,1752869462,13839.56056125,-29.82987429000059,53043.42496584 2025-07-18,20:11:04.000,199,11064821,123645,0,1752869463,13839.627924349996,-29.71708820999629,53043.376056 2025-07-18,20:11:05.000,199,11064800,124045,0,1752869464,13839.627924349996,-29.59725299999991,53043.417978720005 2025-07-18,20:11:06.000,199,11064834,124005,0,1752869465,13839.708760069996,-29.54085995999776,53043.39701736 2025-07-18,20:11:07.000,199,11064825,123925,0,1752869466,13839.755914239991,-29.399877359996026,53043.38304312 2025-07-18,20:11:08.000,199,11064861,124245,0,1752869467,13839.755914239991,-29.31528779999644,53043.376056 2025-07-18,20:11:09.000,199,11064836,124805,0,1752869468,13839.776123169991,-29.294140409998363,53043.40400448 2025-07-18,20:11:10.000,199,11064855,124085,0,1752869469,13839.755914239991,-29.19545259000006,53043.39701736 2025-07-18,20:11:11.000,199,11064849,124005,0,1752869470,13839.776123169991,-29.110863030000473,53043.487849920006 2025-07-18,20:11:12.000,199,11064847,123925,0,1752869471,13839.823277340001,-29.103813900001114,53043.4459272 2025-07-18,20:11:13.000,199,11064892,123645,0,1752869472,13839.803068410001,-29.096764770001755,53043.45990144001 2025-07-18,20:11:14.000,199,11064811,123885,0,1752869473,13839.816541029992,-29.13905954999791,53043.45291432 2025-07-18,20:11:15.000,199,11064814,123965,0,1752869474,13839.856958889992,-29.160206939995987,53043.48086280001 2025-07-18,20:11:16.000,199,11064898,124085,0,1752869475,13839.856958889992,-29.244796499995573,53043.55772112001 2025-07-18,20:11:17.000,199,11064859,123965,0,1752869476,13839.897376749992,-29.30823866999708,53043.56470824 2025-07-18,20:11:18.000,199,11064848,124005,0,1752869477,13839.924321990002,-29.35758257999987,53043.54374688 2025-07-18,20:11:19.000,199,11064821,123965,0,1752869478,13839.984948780002,-29.406926489995385,53043.550734 2025-07-18,20:11:20.000,199,11064877,123885,0,1752869479,13840.018630329992,-29.41397562000202,53043.585669600005 2025-07-18,20:11:21.000,199,11064848,124045,0,1752869480,13840.079257119993,-29.456270399998175,53043.59964384001 2025-07-18,20:11:22.000,199,11064865,124005,0,1752869481,13840.079257119993,-29.48446691999561,53043.57868248001 2025-07-18,20:11:23.000,199,11064892,124045,0,1752869482,13840.052311879997,-29.48446691999561,53043.57868248001 2025-07-18,20:11:24.000,199,11064799,124125,0,1752869483,13840.085993430002,-29.442172139999457,53043.59964384001 2025-07-18,20:11:25.000,199,11064842,123885,0,1752869484,13840.112938669998,-29.42102475000138,53043.634579440004 2025-07-18,20:11:26.000,199,11064882,123965,0,1752869485,13840.092729739998,-29.350533450000512,53043.61361808 2025-07-18,20:11:27.000,199,11064879,124085,0,1752869486,13840.119674979993,-29.258894760001567,53043.61361808 2025-07-18,20:11:28.000,199,11064822,123844,0,1752869487,13840.166829149988,-29.202501719999418,53043.6904764 2025-07-18,20:11:29.000,199,11064835,123925,0,1752869488,13840.146620219988,-29.103813900001114,53043.60663096001 2025-07-18,20:11:30.000,199,11064927,124485,0,1752869489,13840.153356529998,-29.01922434000153,53043.56470824 2025-07-18,20:11:31.000,199,11064799,124045,0,1752869490,13840.193774389998,-28.878241739999794,53043.57868248001 2025-07-18,20:11:32.000,199,11064830,124205,0,1752869491,13840.153356529998,-28.800701309999567,53043.59964384001 2025-07-18,20:11:33.000,199,11064825,124045,0,1752869492,13840.200510699993,-28.652669579998474,53043.59964384001 2025-07-18,20:11:34.000,199,11064845,124165,0,1752869493,13840.106202360002,-28.56103088999953,53043.57868248001 2025-07-18,20:11:35.000,199,11064852,123925,0,1752869494,13840.052311879997,-28.49758871999802,53043.59964384001 2025-07-18,20:11:36.000,199,11064845,124045,0,1752869495,13839.984948780002,-28.398900899999717,53043.60663096001 2025-07-18,20:11:37.000,199,11064914,124165,0,1752869496,13839.924321990002,-28.32840959999885,53043.61361808 2025-07-18,20:11:38.000,199,11064897,124005,0,1752869497,13839.823277340001,-28.33545872999821,53043.6206052 2025-07-18,20:11:39.000,199,11064849,124165,0,1752869498,13839.755914239991,-28.28611481999542,53043.59265672 2025-07-18,20:11:40.000,199,11064878,124165,0,1752869499,13839.695287449991,-28.31431134000013,53043.655540800006 2025-07-18,20:11:41.000,199,11064858,124045,0,1752869500,13839.6616059,-28.33545872999821,53043.6206052 2025-07-18,20:11:42.000,199,11064856,124485,0,1752869501,13839.6616059,-28.2720165599967,53043.62759232001 2025-07-18,20:11:43.000,199,11064873,124405,0,1752869502,13839.675078519991,-28.37775351000164,53043.64156656 2025-07-18,20:11:44.000,199,11064873,124325,0,1752869503,13839.762650550001,-28.384802640001,53043.67650216001 2025-07-18,20:11:45.000,199,11064819,124125,0,1752869504,13839.782859480001,-28.420048289997794,53043.64855368001 2025-07-18,20:11:46.000,199,11064869,124125,0,1752869505,13839.883904130002,-28.44119567999587,53043.62759232001 2025-07-18,20:11:47.000,199,11064861,124125,0,1752869506,13839.958003539992,-28.469392200000584,53043.57868248001 2025-07-18,20:11:48.000,199,11064864,124085,0,1752869507,13840.059048189993,-28.532834370002092,53043.585669600005 2025-07-18,20:11:49.000,199,11064769,124205,0,1752869508,13840.180301769993,-28.518736109996098,53043.585669600005 2025-07-18,20:11:50.000,199,11064904,124285,0,1752869509,13840.247664869989,-28.532834370002092,53043.59265672 2025-07-18,20:11:51.000,199,11064878,124285,0,1752869510,13840.355445829999,-28.532834370002092,53043.59265672 2025-07-18,20:11:52.000,199,11064846,124405,0,1752869511,13840.40933630999,-28.49758871999802,53043.61361808 2025-07-18,20:11:53.000,199,11064863,124085,0,1752869512,13840.5373262,-28.54693263000081,53043.62759232001 2025-07-18,20:11:54.000,199,11064836,124285,0,1752869513,13840.51711727,-28.518736109996098,53043.585669600005 2025-07-18,20:11:55.000,199,11064867,124445,0,1752869514,13840.57100774999,-28.50463784999738,53043.634579440004 2025-07-18,20:11:56.000,199,11064838,124125,0,1752869515,13840.584480369995,-28.462343070001225,53043.71143776 2025-07-18,20:11:57.000,199,11064881,124165,0,1752869516,13840.57774406,-28.420048289997794,53043.66951504 2025-07-18,20:11:58.000,199,11064879,124285,0,1752869517,13840.63837085,-28.44119567999587,53043.68348928 2025-07-18,20:11:59.000,199,11064806,124245,0,1752869518,13840.67205239999,-28.391851770000358,53043.76733472001 2025-07-18,20:12:00.000,199,11064846,124565,0,1752869519,13840.71920657,-28.37070438000228,53043.69746352001 2025-07-18,20:12:01.000,199,11064876,124325,0,1752869520,13840.746151809995,-28.342507859997568,53043.7603476 2025-07-18,20:12:02.000,199,11064903,124525,0,1752869521,13840.806778599996,-28.31431134000013,53043.79528320001 2025-07-18,20:12:03.000,199,11064866,124645,0,1752869522,13840.887614319996,-28.300213080001413,53043.79528320001 2025-07-18,20:12:04.000,199,11064788,124445,0,1752869523,13840.907823249996,-28.349556989996927,53043.73239912 2025-07-18,20:12:05.000,199,11064860,124525,0,1752869524,13841.029076829996,-28.33545872999821,53043.73938624 2025-07-18,20:12:06.000,199,11064836,124085,0,1752869525,13841.089703619997,-28.363655249995645,53043.81624456001 2025-07-18,20:12:07.000,199,11064866,124205,0,1752869526,13841.116648859992,-28.356606119996286,53043.802270320004 2025-07-18,20:12:08.000,199,11064858,124485,0,1752869527,13841.224429820002,-28.363655249995645,53043.80925744 2025-07-18,20:12:09.000,199,11064893,124405,0,1752869528,13841.278320299993,-28.405950029999076,53043.8302188 2025-07-18,20:12:10.000,199,11064819,124365,0,1752869529,13841.399573879993,-28.427097419997153,53043.80925744 2025-07-18,20:12:11.000,199,11064836,124445,0,1752869530,13841.433255429998,-28.412999159998435,53043.8302188 2025-07-18,20:12:12.000,199,11064850,124325,0,1752869531,13841.487145909989,-28.384802640001,53043.89310288001 2025-07-18,20:12:13.000,199,11064886,124445,0,1752869532,13841.527563769989,-28.384802640001,53043.91406424001 2025-07-18,20:12:14.000,199,11064840,124605,0,1752869533,13841.601663179994,-28.37070438000228,53043.969961200004 2025-07-18,20:12:15.000,199,11064881,124485,0,1752869534,13841.60839948999,-28.33545872999821,53043.96297408001 2025-07-18,20:12:16.000,199,11064877,125285,0,1752869535,13841.68923520999,-28.31431134000013,53044.02585816 2025-07-18,20:12:17.000,199,11064858,124645,0,1752869536,13841.69597152,-28.32136046999949,53043.99790968 2025-07-18,20:12:18.000,199,11064886,124525,0,1752869537,13841.763334619995,-28.32840959999885,53044.06778088 2025-07-18,20:12:19.000,199,11064807,124645,0,1752869538,13841.83743403,-28.32840959999885,53044.074768 2025-07-18,20:12:20.000,199,11064883,124645,0,1752869539,13841.87111557999,-28.293163950002054,53044.074768 2025-07-18,20:12:21.000,199,11064889,124405,0,1752869540,13841.904797129995,-28.342507859997568,53044.074768 2025-07-18,20:12:22.000,199,11064877,124525,0,1752869541,13841.95195129999,-28.31431134000013,53044.039832400005 2025-07-18,20:12:23.000,199,11064835,124445,0,1752869542,13842.03952333,-28.356606119996286,53044.10970360001 2025-07-18,20:12:24.000,199,11064793,124605,0,1752869543,13842.12035905,-28.37070438000228,53044.15162632001 2025-07-18,20:12:25.000,199,11064884,124645,0,1752869544,13842.160776910001,-28.37070438000228,53044.17258768 2025-07-18,20:12:26.000,199,11064872,124405,0,1752869545,13842.261821560001,-28.44119567999587,53044.19354904 2025-07-18,20:12:27.000,199,11064882,124365,0,1752869546,13842.295503109992,-28.50463784999738,53044.19354904 2025-07-18,20:12:28.000,199,11064817,124485,0,1752869547,13842.362866210002,-28.518736109996098,53044.24944600001 2025-07-18,20:12:29.000,199,11064750,124565,0,1752869548,13842.410020379997,-28.518736109996098,53044.27739448001 2025-07-18,20:12:30.000,199,11064861,124685,0,1752869549,13842.477383479993,-28.50463784999738,53044.326304320006 2025-07-18,20:12:31.000,199,11064855,124805,0,1752869550,13842.484119790002,-28.54693263000081,53044.34726568001 2025-07-18,20:12:32.000,199,11064879,125005,0,1752869551,13842.490856099997,-28.53988350000145,53044.424124000005 2025-07-18,20:12:33.000,199,11064832,125685,0,1752869552,13842.531273959998,-28.54693263000081,53044.43809824001 2025-07-18,20:12:34.000,199,11064837,125125,0,1752869553,13842.558219199993,-28.56103088999953,53044.38220128 2025-07-18,20:12:35.000,199,11064850,125085,0,1752869554,13842.639054919993,-28.54693263000081,53044.39617552001 2025-07-18,20:12:36.000,199,11064816,125205,0,1752869555,13842.733363259998,-28.56103088999953,53044.43809824001 2025-07-18,20:12:37.000,199,11064825,125445,0,1752869556,13842.814198979999,-28.518736109996098,53044.45207248 2025-07-18,20:12:38.000,199,11064877,125445,0,1752869557,13842.88829838999,-28.483490459999302,53044.50796944 2025-07-18,20:12:39.000,199,11064870,125325,0,1752869558,13842.942188869994,-28.462343070001225,53044.50098232 2025-07-18,20:12:40.000,199,11064898,124965,0,1752869559,13843.043233519995,-28.420048289997794,53044.57085352 2025-07-18,20:12:41.000,199,11064862,124885,0,1752869560,13843.11059661999,-28.412999159998435,53044.598802 2025-07-18,20:12:42.000,199,11064870,124525,0,1752869561,13843.204904959995,-28.356606119996286,53044.57784064 2025-07-18,20:12:43.000,199,11064857,124765,0,1752869562,13843.27226805999,-28.31431134000013,53044.58482776001 2025-07-18,20:12:44.000,199,11064786,125485,0,1752869563,13843.332894849991,-28.293163950002054,53044.63373760001 2025-07-18,20:12:45.000,199,11064905,124805,0,1752869564,13843.427203189996,-28.32136046999949,53044.60578912001 2025-07-18,20:12:46.000,199,11064883,124645,0,1752869565,13843.528247839997,-28.27906568999606,53044.65469896001 2025-07-18,20:12:47.000,199,11064807,124605,0,1752869566,13843.555193079992,-28.26496742999734,53044.61976336 2025-07-18,20:12:48.000,199,11064815,124565,0,1752869567,13843.662974040002,-28.293163950002054,53044.640724720004 2025-07-18,20:12:49.000,199,11064773,124645,0,1752869568,13843.723600830002,-28.307262210000772,53044.68264744001 2025-07-18,20:12:50.000,199,11064845,124725,0,1752869569,13843.703391900002,-28.28611481999542,53044.72457016 2025-07-18,20:12:51.000,199,11064848,124645,0,1752869570,13843.676446659993,-28.300213080001413,53044.73155728001 2025-07-18,20:12:52.000,199,11064904,124805,0,1752869571,13843.689919279997,-28.300213080001413,53044.75251864001 2025-07-18,20:12:53.000,199,11064875,124885,0,1752869572,13843.669710349997,-28.31431134000013,53044.759505760005 2025-07-18,20:12:54.000,199,11064814,124725,0,1752869573,13843.683182970002,-28.356606119996286,53044.76649288 2025-07-18,20:12:55.000,199,11064837,124605,0,1752869574,13843.730337139998,-28.349556989996927,53044.85732544 2025-07-18,20:12:56.000,199,11064849,124845,0,1752869575,13843.750546069998,-28.342507859997568,53044.83636408 2025-07-18,20:12:57.000,199,11064818,124645,0,1752869576,13843.716864519993,-28.293163950002054,53044.829376960006 2025-07-18,20:12:58.000,199,11064855,124725,0,1752869577,13843.790963929998,-28.28611481999542,53044.78046712001 2025-07-18,20:12:59.000,199,11064808,124685,0,1752869578,13843.831381789998,-28.194476129996474,53044.83636408 2025-07-18,20:13:00.000,199,11064831,124605,0,1752869579,13843.898744889993,-28.208574389995192,53044.878286800005 2025-07-18,20:13:01.000,199,11064840,124605,0,1752869580,13843.905481199989,-28.14513222000096,53044.85033832001 2025-07-18,20:13:02.000,199,11064896,124725,0,1752869581,13843.925690129989,-28.14513222000096,53044.85732544 2025-07-18,20:13:03.000,199,11064885,125005,0,1752869582,13843.979580609994,-28.09578830999817,53044.90623528 2025-07-18,20:13:04.000,199,11064790,124765,0,1752869583,13843.986316919989,-28.067591790000733,53044.89924816001 2025-07-18,20:13:05.000,199,11064837,125045,0,1752869584,13843.993053229999,-28.067591790000733,53044.927196640005 2025-07-18,20:13:06.000,199,11064869,124805,0,1752869585,13844.013262159999,-28.067591790000733,53044.95514512 2025-07-18,20:13:07.000,199,11064871,124885,0,1752869586,13843.952635369998,-28.09578830999817,53044.96213224 2025-07-18,20:13:08.000,199,11064830,124765,0,1752869587,13843.878535959993,-28.1380830900016,53044.94815800001 2025-07-18,20:13:09.000,199,11064797,124925,0,1752869588,13843.831381789998,-28.187426999997115,53044.941170879996 2025-07-18,20:13:10.000,199,11064847,124885,0,1752869589,13843.723600830002,-28.250869169998623,53044.89924816001 2025-07-18,20:13:11.000,199,11064874,124765,0,1752869590,13843.602347250002,-28.26496742999734,53044.92020952001 2025-07-18,20:13:12.000,199,11064845,124805,0,1752869591,13843.508038909997,-28.293163950002054,53044.92020952001 2025-07-18,20:13:13.000,199,11064846,124565,0,1752869592,13843.494566289992,-28.412999159998435,53044.976106480004 2025-07-18,20:13:14.000,199,11064826,124965,0,1752869593,13843.433939499992,-28.44119567999587,53044.99008072001 2025-07-18,20:13:15.000,199,11064867,124965,0,1752869594,13843.406994259996,-28.434146549996512,53044.99008072001 2025-07-18,20:13:16.000,199,11064798,124845,0,1752869595,13843.386785329996,-28.476441329999943,53044.976106480004 2025-07-18,20:13:17.000,199,11064810,125045,0,1752869596,13843.346367469996,-28.53988350000145,53044.96213224 2025-07-18,20:13:18.000,199,11064794,124725,0,1752869597,13843.305949609996,-28.582178279997606,53044.96911936001 2025-07-18,20:13:19.000,199,11064826,124805,0,1752869598,13843.305949609996,-28.589227409996965,53044.976106480004 2025-07-18,20:13:20.000,199,11064830,124765,0,1752869599,13843.19143233999,-28.617423930001678,53044.99008072001 2025-07-18,20:13:21.000,199,11064832,124885,0,1752869600,13843.11733293,-28.603325669995684,53044.9830936 2025-07-18,20:13:22.000,199,11064801,124605,0,1752869601,13843.05670614,-28.603325669995684,53045.01802920001 2025-07-18,20:13:23.000,199,11064861,124605,0,1752869602,13843.043233519995,-28.603325669995684,53044.9830936 2025-07-18,20:13:24.000,199,11064815,124885,0,1752869603,13843.03649721,-28.532834370002092,53044.9132224 2025-07-18,20:13:25.000,199,11064827,124565,0,1752869604,13843.02976089999,-28.476441329999943,53044.89226104 2025-07-18,20:13:26.000,199,11064786,124805,0,1752869605,13842.96913410999,-28.405950029999076,53044.89924816001 2025-07-18,20:13:27.000,199,11064878,124765,0,1752869606,13842.99607935,-28.363655249995645,53044.90623528 2025-07-18,20:13:28.000,199,11064841,124845,0,1752869607,13843.02976089999,-28.2720165599967,53044.86431256 2025-07-18,20:13:29.000,199,11064808,124445,0,1752869608,13843.07017875999,-28.2720165599967,53044.808415600004 2025-07-18,20:13:30.000,199,11064790,124925,0,1752869609,13843.063442449995,-28.2720165599967,53044.8433512 2025-07-18,20:13:31.000,199,11064786,124685,0,1752869610,13843.083651379995,-28.236770909999905,53044.80142848001 2025-07-18,20:13:32.000,199,11064776,124765,0,1752869611,13843.11733293,-28.243820039999264,53044.82238984001 2025-07-18,20:13:33.000,199,11064796,124285,0,1752869612,13843.13754186,-28.236770909999905,53044.81540272 2025-07-18,20:13:34.000,199,11064804,124725,0,1752869613,13843.103860309995,-28.27906568999606,53044.75251864001 2025-07-18,20:13:35.000,199,11064815,124445,0,1752869614,13843.09038768999,-28.257918299997982,53044.85033832001 2025-07-18,20:13:36.000,199,11064854,124685,0,1752869615,13843.07691507,-28.293163950002054,53044.89226104 2025-07-18,20:13:37.000,199,11064794,124525,0,1752869616,13842.982606729995,-28.32840959999885,53044.8433512 2025-07-18,20:13:38.000,199,11064802,124645,0,1752869617,13842.962397799995,-28.31431134000013,53044.86431256 2025-07-18,20:13:39.000,199,11064837,124565,0,1752869618,13842.921979939994,-28.420048289997794,53044.878286800005 2025-07-18,20:13:40.000,199,11064835,124565,0,1752869619,13842.88829838999,-28.44119567999587,53044.878286800005 2025-07-18,20:13:41.000,199,11064807,124525,0,1752869620,13842.854616839999,-28.49053958999866,53044.87129968001 2025-07-18,20:13:42.000,199,11064811,124325,0,1752869621,13842.84788052999,-28.56103088999953,53044.86431256 2025-07-18,20:13:43.000,199,11064762,124405,0,1752869622,13842.787253739989,-28.659718709997833,53044.89226104 2025-07-18,20:13:44.000,199,11064803,124285,0,1752869623,13842.800726359994,-28.716111749999982,53044.90623528 2025-07-18,20:13:45.000,199,11064826,124325,0,1752869624,13842.780517429994,-28.79365218000021,53044.92020952001 2025-07-18,20:13:46.000,199,11064846,124765,0,1752869625,13842.793990049999,-28.90643825999723,53044.85732544 2025-07-18,20:13:47.000,199,11064809,124325,0,1752869626,13842.780517429994,-28.998076949996175,53044.878286800005 2025-07-18,20:13:48.000,199,11064831,124685,0,1752869627,13842.86808945999,-29.061519119997683,53044.9132224 2025-07-18,20:13:49.000,199,11064894,124645,0,1752869628,13842.901771009994,-29.12496128999919,53044.941170879996 2025-07-18,20:13:50.000,199,11064843,124405,0,1752869629,13842.90850731999,-29.153157809996628,53044.9132224 2025-07-18,20:13:51.000,199,11064810,124365,0,1752869630,13842.95566149,-29.19545259000006,53044.878286800005 2025-07-18,20:13:52.000,199,11064847,124285,0,1752869631,13843.01628828,-29.216599979998136,53044.93418376 2025-07-18,20:13:53.000,199,11064834,124445,0,1752869632,13843.043233519995,-29.237747369996214,53044.96911936001 2025-07-18,20:13:54.000,199,11064865,124445,0,1752869633,13843.07017875999,-29.19545259000006,53044.927196640005 2025-07-18,20:13:55.000,199,11064833,124485,0,1752869634,13843.144278169995,-29.14610867999727,53044.9132224 2025-07-18,20:13:56.000,199,11064785,124285,0,1752869635,13843.21837758,-29.160206939995987,53044.93418376 2025-07-18,20:13:57.000,199,11064793,124325,0,1752869636,13843.23858651,-29.08971563999512,53044.86431256 2025-07-18,20:13:58.000,199,11064856,124245,0,1752869637,13843.305949609996,-29.068568249997043,53044.81540272 2025-07-18,20:13:59.000,199,11064919,124365,0,1752869638,13843.292476989991,-29.054469989998324,53044.87129968001 2025-07-18,20:14:00.000,199,11064836,123965,0,1752869639,13843.292476989991,-28.998076949996175,53044.83636408 2025-07-18,20:14:01.000,199,11064844,124125,0,1752869640,13843.292476989991,-28.983978689997457,53044.89226104 2025-07-18,20:14:02.000,199,11064845,124365,0,1752869641,13843.31942223,-28.94873304000066,53044.878286800005 2025-07-18,20:14:03.000,199,11064788,124405,0,1752869642,13843.2992133,-28.90643825999723,53044.87129968001 2025-07-18,20:14:04.000,199,11064876,124325,0,1752869643,13843.27900437,-28.92053651999595,53044.9132224 2025-07-18,20:14:05.000,199,11064851,124565,0,1752869644,13843.27226805999,-28.871192610000435,53044.88527392 2025-07-18,20:14:06.000,199,11064787,124285,0,1752869645,13843.184696029995,-28.814799569998286,53044.8433512 2025-07-18,20:14:07.000,199,11064798,124285,0,1752869646,13843.13080554999,-28.78660305000085,53044.89226104 2025-07-18,20:14:08.000,199,11064820,124205,0,1752869647,13843.07691507,-28.758406529996137,53044.85732544 2025-07-18,20:14:09.000,199,11064860,124245,0,1752869648,13843.063442449995,-28.74430826999742,53044.927196640005 2025-07-18,20:14:10.000,199,11064834,124285,0,1752869649,13842.97587042,-28.716111749999982,53044.94815800001 2025-07-18,20:14:11.000,199,11064799,124245,0,1752869650,13842.921979939994,-28.709062620000623,53044.96911936001 2025-07-18,20:14:12.000,199,11064869,124165,0,1752869651,13842.861353149994,-28.716111749999982,53045.02501632 2025-07-18,20:14:13.000,199,11064796,124085,0,1752869652,13842.793990049999,-28.7302100099987,53045.01802920001 2025-07-18,20:14:14.000,199,11064809,124005,0,1752869653,13842.767044809989,-28.77955392000149,53045.01104208 2025-07-18,20:14:15.000,199,11064816,124205,0,1752869654,13842.726626949989,-28.821848699997645,53045.01104208 2025-07-18,20:14:16.000,199,11064768,124125,0,1752869655,13842.726626949989,-28.90643825999723,53045.00405496 2025-07-18,20:14:17.000,199,11064843,124325,0,1752869656,13842.740099569994,-28.95578217000002,53045.03899056001 2025-07-18,20:14:18.000,199,11064817,124245,0,1752869657,13842.814198979999,-29.054469989998324,53045.05995192 2025-07-18,20:14:19.000,199,11064808,124285,0,1752869658,13842.874825769999,-29.167256069995346,53045.03200344 2025-07-18,20:14:20.000,199,11064843,123965,0,1752869659,13842.93545256,-29.244796499995573,53045.094887520005 2025-07-18,20:14:21.000,199,11064797,124165,0,1752869660,13842.93545256,-29.3223369299958,53045.08790040001 2025-07-18,20:14:22.000,199,11064847,123925,0,1752869661,13842.99607935,-29.385779099997308,53045.094887520005 2025-07-18,20:14:23.000,199,11064860,124365,0,1752869662,13843.05670614,-29.435123010000098,53045.19969432 2025-07-18,20:14:24.000,199,11064851,124405,0,1752869663,13843.144278169995,-29.498565180001606,53045.12982312 2025-07-18,20:14:25.000,199,11064792,124125,0,1752869664,13843.17795972,-29.505614310000965,53045.19969432 2025-07-18,20:14:26.000,199,11064828,124005,0,1752869665,13843.245322819996,-29.519712569999683,53045.164758720006 2025-07-18,20:14:27.000,199,11064790,124645,0,1752869666,13843.285740679996,-29.54085995999776,53045.164758720006 2025-07-18,20:14:28.000,199,11064813,124325,0,1752869667,13843.305949609996,-29.519712569999683,53045.12982312 2025-07-18,20:14:29.000,199,11064905,124045,0,1752869668,13843.326158539996,-29.55495821999648,53045.17174584 2025-07-18,20:14:30.000,199,11064837,124605,0,1752869669,13843.332894849991,-29.512663440000324,53045.164758720006 2025-07-18,20:14:31.000,199,11064793,124845,0,1752869670,13843.346367469996,-29.505614310000965,53045.24860416 2025-07-18,20:14:32.000,199,11064845,124925,0,1752869671,13843.33963116,-29.48446691999561,53045.17174584 2025-07-18,20:14:33.000,199,11064771,124445,0,1752869672,13843.332894849991,-29.456270399998175,53045.24161704 2025-07-18,20:14:34.000,199,11064783,124805,0,1752869673,13843.332894849991,-29.435123010000098,53045.20668144001 2025-07-18,20:14:35.000,199,11064846,123685,0,1752869674,13843.33963116,-29.42807388000074,53045.26956552 2025-07-18,20:14:36.000,199,11064786,124085,0,1752869675,13843.326158539996,-29.37872996999795,53045.297514 2025-07-18,20:14:37.000,199,11064820,123765,0,1752869676,13843.346367469996,-29.37872996999795,53045.2276428 2025-07-18,20:14:38.000,199,11064875,123844,0,1752869677,13843.373312709991,-29.37872996999795,53045.297514 2025-07-18,20:14:39.000,199,11064866,125045,0,1752869678,13843.359840090001,-29.406926489995385,53045.24860416 2025-07-18,20:14:40.000,199,11064867,123844,0,1752869679,13843.359840090001,-29.385779099997308,53045.297514 2025-07-18,20:14:41.000,199,11064781,123925,0,1752869680,13843.393521639991,-29.41397562000202,53045.30450112001 2025-07-18,20:14:42.000,199,11064796,123445,0,1752869681,13843.393521639991,-29.392828229996667,53045.30450112001 2025-07-18,20:14:43.000,199,11064834,124045,0,1752869682,13843.433939499992,-29.385779099997308,53045.3673852 2025-07-18,20:14:44.000,199,11064842,124005,0,1752869683,13843.447412119996,-29.385779099997308,53045.311488240004 2025-07-18,20:14:45.000,199,11064822,123805,0,1752869684,13843.447412119996,-29.36463170999923,53045.36039808 2025-07-18,20:14:46.000,199,11064787,123725,0,1752869685,13843.508038909997,-29.36463170999923,53045.31847536 2025-07-18,20:14:47.000,199,11064852,124245,0,1752869686,13843.528247839997,-29.30823866999708,53045.33943672 2025-07-18,20:14:48.000,199,11064849,123965,0,1752869687,13843.588874629997,-29.294140409998363,53045.29052688 2025-07-18,20:14:49.000,199,11064866,123605,0,1752869688,13843.629292489997,-29.301189539997722,53045.311488240004 2025-07-18,20:14:50.000,199,11064763,124165,0,1752869689,13843.723600830002,-29.251845630002208,53045.297514 2025-07-18,20:14:51.000,199,11064787,123645,0,1752869690,13843.730337139998,-29.223649109997496,53045.35341096001 2025-07-18,20:14:52.000,199,11064782,123885,0,1752869691,13843.824645479988,-29.202501719999418,53045.34642384 2025-07-18,20:14:53.000,199,11064834,123765,0,1752869692,13843.824645479988,-29.216599979998136,53045.34642384 2025-07-18,20:14:54.000,199,11064824,123725,0,1752869693,13843.892008579998,-29.14610867999727,53045.332449600006 2025-07-18,20:14:55.000,199,11064800,123525,0,1752869694,13843.885272269988,-29.18135433000134,53045.34642384 2025-07-18,20:14:56.000,199,11064830,123565,0,1752869695,13843.871799649998,-29.153157809996628,53045.36039808 2025-07-18,20:14:57.000,199,11064769,123805,0,1752869696,13843.885272269988,-29.216599979998136,53045.332449600006 2025-07-18,20:14:58.000,199,11064813,123405,0,1752869697,13843.844854409988,-29.237747369996214,53045.35341096001 2025-07-18,20:14:59.000,199,11064817,123844,0,1752869698,13843.865063339988,-29.251845630002208,53045.4372564 2025-07-18,20:15:00.000,199,11064813,123885,0,1752869699,13843.851590719998,-29.251845630002208,53045.39533368 2025-07-18,20:15:01.000,199,11064834,123685,0,1752869700,13843.878535959993,-29.3223369299958,53045.3673852 2025-07-18,20:15:02.000,199,11064802,123485,0,1752869701,13843.918953819993,-29.343484320001153,53045.36039808 2025-07-18,20:15:03.000,199,11064827,123565,0,1752869702,13843.885272269988,-29.41397562000202,53045.34642384 2025-07-18,20:15:04.000,199,11064854,123645,0,1752869703,13843.939162749994,-29.435123010000098,53045.381359440005 2025-07-18,20:15:05.000,199,11064852,123605,0,1752869704,13843.986316919989,-29.463319529997534,53045.35341096001 2025-07-18,20:15:06.000,199,11064832,123685,0,1752869705,13844.040207399994,-29.48446691999561,53045.40930792 2025-07-18,20:15:07.000,199,11064787,123685,0,1752869706,13844.100834189994,-29.526761699999042,53045.37437232001 2025-07-18,20:15:08.000,199,11064879,123565,0,1752869707,13844.16819728999,-29.59020387000055,53045.42328216001 2025-07-18,20:15:09.000,199,11064820,123685,0,1752869708,13844.31639611,-29.65364604000206,53045.42328216001 2025-07-18,20:15:10.000,199,11064793,123685,0,1752869709,13844.39049551999,-29.695940819998214,53045.4372564 2025-07-18,20:15:11.000,199,11064812,123565,0,1752869710,13844.47806755,-29.75938298999972,53045.46520488 2025-07-18,20:15:12.000,199,11064827,123765,0,1752869711,13844.585848509996,-29.808726899995236,53045.49315336001 2025-07-18,20:15:13.000,199,11064809,123485,0,1752869712,13844.639738990001,-29.914463850000175,53045.53507608 2025-07-18,20:15:14.000,199,11064846,123445,0,1752869713,13844.727311019997,-29.94266036999761,53045.52808896 2025-07-18,20:15:15.000,199,11064808,123565,0,1752869714,13844.707102089997,-30.048397319995274,53045.55603744 2025-07-18,20:15:16.000,199,11064839,123365,0,1752869715,13844.659947920001,-30.097741229998064,53045.58398592 2025-07-18,20:15:17.000,199,11064852,123565,0,1752869716,13844.626266369996,-30.18937991999701,53045.55603744 2025-07-18,20:15:18.000,199,11064812,123645,0,1752869717,13844.55890327,-30.266920349997235,53045.59097304001 2025-07-18,20:15:19.000,199,11064828,123725,0,1752869718,13844.464594929996,-30.35150990999682,53045.57001168001 2025-07-18,20:15:20.000,199,11064858,123805,0,1752869719,13844.45785862,-30.47134512000048,53045.57001168001 2025-07-18,20:15:21.000,199,11064827,123685,0,1752869720,13844.39049551999,-30.506590769997274,53045.59097304001 2025-07-18,20:15:22.000,199,11064842,123365,0,1752869721,13844.29618718,-30.57708206999814,53045.53507608 2025-07-18,20:15:23.000,199,11064851,123925,0,1752869722,13844.25576932,-30.682819019995804,53045.52808896 2025-07-18,20:15:24.000,199,11064823,123445,0,1752869723,13844.242296699995,-30.76035944999603,53045.549050320005 2025-07-18,20:15:25.000,199,11064832,124165,0,1752869724,13844.242296699995,-30.8308507499969,53045.51411472 2025-07-18,20:15:26.000,199,11064890,123885,0,1752869725,13844.19514253,-30.901342049997766,53045.52808896 2025-07-18,20:15:27.000,199,11064884,123805,0,1752869726,13844.21535146,-30.978882479997992,53045.5769988 2025-07-18,20:15:28.000,199,11064826,123844,0,1752869727,13844.26924193999,-31.028226390000782,53045.53507608 2025-07-18,20:15:29.000,199,11064870,123925,0,1752869728,13844.33660504,-31.09166856000229,53045.52808896 2025-07-18,20:15:30.000,199,11064870,124085,0,1752869729,13844.37028658999,-31.176258120001876,53045.55603744 2025-07-18,20:15:31.000,199,11064833,124245,0,1752869730,13844.41070444999,-31.23265115999675,53045.59097304001 2025-07-18,20:15:32.000,199,11064891,123805,0,1752869731,13844.49827648,-31.296093329998257,53045.55603744 2025-07-18,20:15:33.000,199,11064856,124125,0,1752869732,13844.525221719996,-31.366584629999124,53045.5769988 2025-07-18,20:15:34.000,199,11064844,123885,0,1752869733,13844.579112200001,-31.430026800000633,53045.59097304001 2025-07-18,20:15:35.000,199,11064826,124085,0,1752869734,13844.653211609992,-31.46527244999743,53045.500140480006 2025-07-18,20:15:36.000,199,11064862,124125,0,1752869735,13844.740783640002,-31.521665489999577,53045.5071276 2025-07-18,20:15:37.000,199,11064830,124285,0,1752869736,13844.774465189992,-31.592156790000445,53045.48616624 2025-07-18,20:15:38.000,199,11064865,124085,0,1752869737,13844.855300909992,-31.64150069999596,53045.55603744 2025-07-18,20:15:39.000,199,11064913,124325,0,1752869738,13844.922664010002,-31.704942869997467,53045.5071276 2025-07-18,20:15:40.000,199,11064865,124325,0,1752869739,13844.969818179998,-31.719041129996185,53045.430269280005 2025-07-18,20:15:41.000,199,11064834,123965,0,1752869740,13845.037181279993,-31.775434169998334,53045.46520488 2025-07-18,20:15:42.000,199,11064867,123885,0,1752869741,13845.077599139993,-31.86002372999792,53045.4372564 2025-07-18,20:15:43.000,199,11064887,124125,0,1752869742,13845.111280689998,-31.86707285999728,53045.46520488 2025-07-18,20:15:44.000,199,11064853,124405,0,1752869743,13845.178643789994,-31.888220249995356,53045.42328216001 2025-07-18,20:15:45.000,199,11064891,124125,0,1752869744,13845.212325339999,-31.888220249995356,53045.444243519996 2025-07-18,20:15:46.000,199,11064867,124525,0,1752869745,13845.259479509994,-31.923465899999428,53045.45821776 2025-07-18,20:15:47.000,199,11064822,124085,0,1752869746,13845.239270579994,-31.888220249995356,53045.41629504 2025-07-18,20:15:48.000,199,11064853,124285,0,1752869747,13845.26621581999,-31.85297459999856,53045.42328216001 2025-07-18,20:15:49.000,199,11064875,124285,0,1752869748,13845.246006889989,-31.888220249995356,53045.5071276 2025-07-18,20:15:50.000,199,11064862,124445,0,1752869749,13845.225797959989,-31.91641677000007,53045.47219200001 2025-07-18,20:15:51.000,199,11064855,124405,0,1752869750,13845.246006889989,-31.89526938000199,53045.45123064001 2025-07-18,20:15:52.000,199,11064849,124525,0,1752869751,13845.219061649994,-31.979858940001577,53045.39533368 2025-07-18,20:15:53.000,199,11064791,124445,0,1752869752,13845.205589029989,-31.972809810002218,53045.444243519996 2025-07-18,20:15:54.000,199,11064801,124645,0,1752869753,13845.171907479998,-32.03625197999645,53045.36039808 2025-07-18,20:15:55.000,199,11064837,124805,0,1752869754,13845.151698549998,-32.0926450199986,53045.39533368 2025-07-18,20:15:56.000,199,11064829,124485,0,1752869755,13845.171907479998,-32.177234579998185,53045.45821776 2025-07-18,20:15:57.000,199,11064806,124645,0,1752869756,13845.171907479998,-32.3041189200012,53045.41629504 2025-07-18,20:15:58.000,199,11064851,124525,0,1752869757,13845.192116409999,-32.41690499999822,53045.4372564 2025-07-18,20:15:59.000,199,11064890,124565,0,1752869758,13845.212325339999,-32.5508384700006,53045.42328216001 2025-07-18,20:16:00.000,199,11064878,124525,0,1752869759,13845.279688439994,-32.65657541999826,53045.5071276 2025-07-18,20:16:01.000,199,11064856,124645,0,1752869760,13845.252743199999,-32.78345976000128,53045.479179120004 2025-07-18,20:16:02.000,199,11064849,124685,0,1752869761,13845.272952129999,-32.91739322999638,53045.479179120004 2025-07-18,20:16:03.000,199,11064848,124805,0,1752869762,13845.299897369994,-33.044277569999394,53045.40930792 2025-07-18,20:16:04.000,199,11064866,124645,0,1752869763,13845.360524159994,-33.10067061000154,53045.500140480006 2025-07-18,20:16:05.000,199,11064826,124645,0,1752869764,13845.39420571,-33.17821104000177,53045.5071276 2025-07-18,20:16:06.000,199,11064819,124805,0,1752869765,13845.400942019995,-33.269849730000715,53045.49315336001 2025-07-18,20:16:07.000,199,11064875,124845,0,1752869766,13845.48851404999,-33.33329190000222,53045.479179120004 2025-07-18,20:16:08.000,199,11064857,125085,0,1752869767,13845.47504143,-33.36148841999966,53045.49315336001 2025-07-18,20:16:09.000,199,11064867,124965,0,1752869768,13845.48851404999,-33.43197972000053,53045.5071276 2025-07-18,20:16:10.000,199,11064853,124925,0,1752869769,13845.501986669995,-33.50952015000075,53045.5071276 2025-07-18,20:16:11.000,199,11064851,124725,0,1752869770,13845.522195599995,-33.495421890002035,53045.47219200001 2025-07-18,20:16:12.000,199,11064826,124925,0,1752869771,13845.522195599995,-33.53771666999819,53045.51411472 2025-07-18,20:16:13.000,199,11064825,124965,0,1752869772,13845.53566822,-33.53771666999819,53045.47219200001 2025-07-18,20:16:14.000,199,11064824,124605,0,1752869773,13845.55587715,-33.53066753999883,53045.48616624 2025-07-18,20:16:15.000,199,11064860,124725,0,1752869774,13845.58955869999,-33.58706058000098,53045.45821776 2025-07-18,20:16:16.000,199,11064867,124925,0,1752869775,13845.623240249995,-33.58706058000098,53045.500140480006 2025-07-18,20:16:17.000,199,11064848,124805,0,1752869776,13845.61650394,-33.58706058000098,53045.479179120004 2025-07-18,20:16:18.000,199,11064808,124845,0,1752869777,13845.67039441999,-33.60820796999906,53045.444243519996 2025-07-18,20:16:19.000,199,11064788,124805,0,1752869778,13845.704075969996,-33.678699269999925,53045.49315336001 2025-07-18,20:16:20.000,199,11064848,124645,0,1752869779,13845.65018548999,-33.678699269999925,53045.500140480006 2025-07-18,20:16:21.000,199,11064804,124645,0,1752869780,13845.61650394,-33.75623970000015,53045.54206320001 2025-07-18,20:16:22.000,199,11064824,124685,0,1752869781,13845.65018548999,-33.77033795999887,53045.58398592 2025-07-18,20:16:23.000,199,11064808,125005,0,1752869782,13845.582822389995,-33.83378013000038,53045.5071276 2025-07-18,20:16:24.000,199,11064869,124525,0,1752869783,13845.562613459995,-33.861976649997814,53045.57001168001 2025-07-18,20:16:25.000,199,11064835,124685,0,1752869784,13845.58955869999,-33.911320560000604,53045.58398592 2025-07-18,20:16:26.000,199,11064862,124725,0,1752869785,13845.56934976999,-33.93246794999868,53045.58398592 2025-07-18,20:16:27.000,199,11064847,124765,0,1752869786,13845.56934976999,-34.01000837999891,53045.549050320005 2025-07-18,20:16:28.000,199,11064856,124925,0,1752869787,13845.603031319995,-34.038204899996344,53045.5769988 2025-07-18,20:16:29.000,199,11064881,124565,0,1752869788,13845.623240249995,-34.136892720001924,53045.58398592 2025-07-18,20:16:30.000,199,11064807,124685,0,1752869789,13845.65018548999,-34.15804011,53045.61892152001 2025-07-18,20:16:31.000,199,11064859,124805,0,1752869790,13845.65018548999,-34.22853141000087,53045.63988288001 2025-07-18,20:16:32.000,199,11064810,124525,0,1752869791,13845.60976762999,-34.299022710001736,53045.61892152001 2025-07-18,20:16:33.000,199,11064818,124645,0,1752869792,13845.59629501,-34.33426835999853,53045.63988288001 2025-07-18,20:16:34.000,199,11064837,124605,0,1752869793,13845.562613459995,-34.37656314000196,53045.68879272001 2025-07-18,20:16:35.000,199,11064847,124365,0,1752869794,13845.582822389995,-34.36951400999533,53045.63988288001 2025-07-18,20:16:36.000,199,11064838,125285,0,1752869795,13845.58955869999,-34.320170099999814,53045.74468968 2025-07-18,20:16:37.000,199,11064822,125605,0,1752869796,13845.603031319995,-34.270826189997024,53045.70276696 2025-07-18,20:16:38.000,199,11064830,125285,0,1752869797,13845.58955869999,-34.21443315000215,53045.70276696 2025-07-18,20:16:39.000,199,11064859,125325,0,1752869798,13845.50872297999,-34.16508923999936,53045.72372832 2025-07-18,20:16:40.000,199,11064869,125205,0,1752869799,13845.47504143,-34.080499679999775,53045.765651040005 2025-07-18,20:16:41.000,199,11064809,125125,0,1752869800,13845.42788725999,-34.045254029995704,53045.87744496001 2025-07-18,20:16:42.000,199,11064872,125125,0,1752869801,13845.360524159994,-33.98886099000083,53045.821548 2025-07-18,20:16:43.000,199,11064794,124365,0,1752869802,13845.32684260999,-33.96771359999548,53045.79359952 2025-07-18,20:16:44.000,199,11064900,125165,0,1752869803,13845.313369989999,-33.89017316999525,53045.765651040005 2025-07-18,20:16:45.000,199,11064855,124885,0,1752869804,13845.279688439994,-33.861976649997814,53045.78661240001 2025-07-18,20:16:46.000,199,11064815,124325,0,1752869805,13845.293161059999,-33.77033795999887,53045.814560880004 2025-07-18,20:16:47.000,199,11064825,124445,0,1752869806,13845.340315229994,-33.76328882999951,53045.87744496001 2025-07-18,20:16:48.000,199,11064860,124725,0,1752869807,13845.33357892,-33.735092310002074,53045.86347072 2025-07-18,20:16:49.000,199,11064849,124285,0,1752869808,13845.33357892,-33.74214144000143,53045.90539344001 2025-07-18,20:16:50.000,199,11064796,124285,0,1752869809,13845.30663367999,-33.76328882999951,53045.884432080005 2025-07-18,20:16:51.000,199,11064827,124325,0,1752869810,13845.205589029989,-33.735092310002074,53045.91936768 2025-07-18,20:16:52.000,199,11064814,124285,0,1752869811,13845.165171169989,-33.79148534999695,53045.89840632 2025-07-18,20:16:53.000,199,11064851,124485,0,1752869812,13845.104544379989,-33.8126327400023,53045.98923888 2025-07-18,20:16:54.000,199,11064863,124365,0,1752869813,13845.050653899998,-33.81968187000166,53046.003213120006 2025-07-18,20:16:55.000,199,11064824,124325,0,1752869814,13844.929400319998,-33.83378013000038,53045.947316159996 2025-07-18,20:16:56.000,199,11064831,124605,0,1752869815,13844.801410430002,-33.83378013000038,53045.94032904 2025-07-18,20:16:57.000,199,11064851,124605,0,1752869816,13844.713838399992,-33.84082925999974,53045.95430328001 2025-07-18,20:16:58.000,199,11064836,124485,0,1752869817,13844.626266369996,-33.83378013000038,53045.91936768 2025-07-18,20:16:59.000,199,11064861,124325,0,1752869818,13844.572375889991,-33.84082925999974,53045.96827752 2025-07-18,20:17:00.000,199,11064799,124125,0,1752869819,13844.525221719996,-33.854927519998455,53046.02417448001 2025-07-18,20:17:01.000,199,11064802,124285,0,1752869820,13844.464594929996,-33.854927519998455,53046.052122960005 2025-07-18,20:17:02.000,199,11064833,124685,0,1752869821,13844.43764969,-33.89017316999525,53046.01718736 2025-07-18,20:17:03.000,199,11064842,124325,0,1752869822,13844.39049551999,-33.911320560000604,53045.96827752 2025-07-18,20:17:04.000,199,11064886,124325,0,1752869823,13844.41744076,-33.93246794999868,53046.02417448001 2025-07-18,20:17:05.000,199,11064822,124205,0,1752869824,13844.39723183,-33.911320560000604,53046.052122960005 2025-07-18,20:17:06.000,199,11064823,124125,0,1752869825,13844.39049551999,-33.91836968999996,53045.98923888 2025-07-18,20:17:07.000,199,11064845,124325,0,1752869826,13844.363550279995,-33.97476273000211,53045.97526464001 2025-07-18,20:17:08.000,199,11064834,123965,0,1752869827,13844.35007765999,-33.95361533999676,53045.97526464001 2025-07-18,20:17:09.000,199,11064814,124285,0,1752869828,13844.25576932,-34.05230316000234,53045.98923888 2025-07-18,20:17:10.000,199,11064837,124045,0,1752869829,13844.262505629995,-34.09459793999849,53045.96827752 2025-07-18,20:17:11.000,199,11064793,123925,0,1752869830,13844.20861514999,-34.15804011,53045.947316159996 2025-07-18,20:17:12.000,199,11064827,124085,0,1752869831,13844.18840621999,-34.18623662999744,53045.982251760004 2025-07-18,20:17:13.000,199,11064823,124245,0,1752869832,13844.161460979994,-34.263777059997665,53046.01020024 2025-07-18,20:17:14.000,199,11064793,124325,0,1752869833,13844.094097879999,-34.299022710001736,53046.0660972 2025-07-18,20:17:15.000,199,11064819,124365,0,1752869834,13843.999789539994,-34.32721922999917,53046.04513584001 2025-07-18,20:17:16.000,199,11064809,124125,0,1752869835,13843.905481199989,-34.38361227000132,53046.10801992 2025-07-18,20:17:17.000,199,11064858,124245,0,1752869836,13843.764018690003,-34.447054439995554,53046.0311616 2025-07-18,20:17:18.000,199,11064848,124325,0,1752869837,13843.656237729992,-34.440005309996195,53046.02417448001 2025-07-18,20:17:19.000,199,11064833,124165,0,1752869838,13843.508038909997,-34.432956179996836,53046.003213120006 2025-07-18,20:17:20.000,199,11064788,123925,0,1752869839,13843.353103779991,-34.41180878999876,53045.95430328001 2025-07-18,20:17:21.000,199,11064854,124485,0,1752869840,13843.25879544,-34.36951400999533,53045.99622600001 2025-07-18,20:17:22.000,199,11064792,124085,0,1752869841,13843.11059661999,-34.299022710001736,53045.99622600001 2025-07-18,20:17:23.000,199,11064875,123965,0,1752869842,13843.04996982999,-34.23558054000023,53045.982251760004 2025-07-18,20:17:24.000,199,11064826,124085,0,1752869843,13842.98934303999,-34.15804011,53045.9612904 2025-07-18,20:17:25.000,199,11064864,124045,0,1752869844,13842.921979939994,-34.01705750999827,53045.91238056 2025-07-18,20:17:26.000,199,11064849,124165,0,1752869845,13842.841144219994,-33.93951707999804,53045.91238056 2025-07-18,20:17:27.000,199,11064846,123925,0,1752869846,13842.780517429994,-33.847878389999096,53045.884432080005 2025-07-18,20:17:28.000,199,11064825,124045,0,1752869847,13842.773781119999,-33.75623970000015,53045.8914192 2025-07-18,20:17:29.000,199,11064848,124165,0,1752869848,13842.726626949989,-33.664601010001206,53045.86347072 2025-07-18,20:17:30.000,199,11064813,124005,0,1752869849,13842.692945399998,-33.6011588399997,53045.80058664 2025-07-18,20:17:31.000,199,11064792,123965,0,1752869850,13842.699681709993,-33.55886405999627,53045.85648360001 2025-07-18,20:17:32.000,199,11064814,124125,0,1752869851,13842.652527539998,-33.502471020001394,53045.80757376001 2025-07-18,20:17:33.000,199,11064862,124005,0,1752869852,13842.666000159988,-33.453127109998604,53045.78661240001 2025-07-18,20:17:34.000,199,11064832,124125,0,1752869853,13842.612109679998,-33.42493059000117,53045.765651040005 2025-07-18,20:17:35.000,199,11064822,123885,0,1752869854,13842.625582299988,-33.403783199995814,53045.80058664 2025-07-18,20:17:36.000,199,11064813,124205,0,1752869855,13842.585164439988,-33.33329190000222,53045.79359952 2025-07-18,20:17:37.000,199,11064820,123645,0,1752869856,13842.538010269993,-33.33329190000222,53045.765651040005 2025-07-18,20:17:38.000,199,11064818,123965,0,1752869857,13842.538010269993,-33.34034103000158,53045.74468968 2025-07-18,20:17:39.000,199,11064787,124285,0,1752869858,13842.470647169997,-33.36148841999966,53045.765651040005 2025-07-18,20:17:40.000,199,11064848,123685,0,1752869859,13842.410020379997,-33.30509537999751,53045.765651040005 2025-07-18,20:17:41.000,199,11064813,124045,0,1752869860,13842.295503109992,-33.262800600001356,53045.72372832 2025-07-18,20:17:42.000,199,11064840,123965,0,1752869861,13842.187722149996,-33.262800600001356,53045.67481848 2025-07-18,20:17:43.000,199,11064813,124245,0,1752869862,13842.073204879991,-33.213456689998566,53045.667831360006 2025-07-18,20:17:44.000,199,11064799,124005,0,1752869863,13841.95195129999,-33.17821104000177,53045.67481848 2025-07-18,20:17:45.000,199,11064842,123805,0,1752869864,13841.803752479995,-33.1077197400009,53045.68879272001 2025-07-18,20:17:46.000,199,11064817,124165,0,1752869865,13841.66902627999,-33.044277569999394,53045.611934399996 2025-07-18,20:17:47.000,199,11064836,123965,0,1752869866,13841.547772699989,-32.95968800999981,53045.59097304001 2025-07-18,20:17:48.000,199,11064812,123965,0,1752869867,13841.413046499998,-32.861000190001505,53045.55603744 2025-07-18,20:17:49.000,199,11064792,123805,0,1752869868,13841.345683400003,-32.79755802,53045.57001168001 2025-07-18,20:17:50.000,199,11064789,123725,0,1752869869,13841.264847680002,-32.6847719399957,53045.5071276 2025-07-18,20:17:51.000,199,11064825,124045,0,1752869870,13841.231166129997,-32.593133249996754,53045.52110184001 2025-07-18,20:17:52.000,199,11064823,124005,0,1752869871,13841.163803030002,-32.459199780001654,53045.39533368 2025-07-18,20:17:53.000,199,11064875,124125,0,1752869872,13841.177275649992,-32.395757610000146,53045.42328216001 2025-07-18,20:17:54.000,199,11064800,124045,0,1752869873,13841.210957199997,-32.339364569998,53045.35341096001 2025-07-18,20:17:55.000,199,11064799,123765,0,1752869874,13841.170539339997,-32.27592239999649,53045.31847536 2025-07-18,20:17:56.000,199,11064849,123765,0,1752869875,13841.224429820002,-32.233627620000334,53045.30450112001 2025-07-18,20:17:57.000,199,11064824,123765,0,1752869876,13841.312001849998,-32.1913328399969,53045.276552639996 2025-07-18,20:17:58.000,199,11064836,123805,0,1752869877,13841.338947089993,-32.19838196999626,53045.311488240004 2025-07-18,20:17:59.000,199,11064813,124005,0,1752869878,13841.359156019993,-32.14198893000139,53045.23462992001 2025-07-18,20:18:00.000,199,11064838,123805,0,1752869879,13841.399573879993,-32.16313631999947,53045.24860416 2025-07-18,20:18:01.000,199,11064838,123725,0,1752869880,13841.399573879993,-32.14198893000139,53045.20668144001 2025-07-18,20:18:02.000,199,11064836,124045,0,1752869881,13841.352419709998,-32.127890669995395,53045.23462992001 2025-07-18,20:18:03.000,199,11064861,124005,0,1752869882,13841.318738159993,-32.057399370001804,53045.262578400005 2025-07-18,20:18:04.000,199,11064836,123765,0,1752869883,13841.264847680002,-32.01510458999837,53045.1927072 2025-07-18,20:18:05.000,199,11064799,123805,0,1752869884,13841.184011960002,-31.958711549996224,53045.15777160001 2025-07-18,20:18:06.000,199,11064812,124005,0,1752869885,13841.130121479997,-31.91641677000007,53045.143797360004 2025-07-18,20:18:07.000,199,11064859,123645,0,1752869886,13841.062758380001,-31.824778080001124,53045.11584888001 2025-07-18,20:18:08.000,199,11064825,123965,0,1752869887,13841.049285759997,-31.711991999996826,53045.08790040001 2025-07-18,20:18:09.000,199,11064850,123885,0,1752869888,13841.056022069992,-31.662648090001312,53045.03200344 2025-07-18,20:18:10.000,199,11064816,123725,0,1752869889,13841.136857789992,-31.549862009997014,53045.0529648 2025-07-18,20:18:11.000,199,11064794,124005,0,1752869890,13841.190748269997,-31.486419839995506,53045.02501632 2025-07-18,20:18:12.000,199,11064830,123765,0,1752869891,13841.285056610002,-31.430026800000633,53044.941170879996 2025-07-18,20:18:13.000,199,11064813,124005,0,1752869892,13841.392837569998,-31.387732019997202,53044.95514512 2025-07-18,20:18:14.000,199,11064790,123805,0,1752869893,13841.413046499998,-31.40887940999528,53044.9830936 2025-07-18,20:18:15.000,199,11064885,124085,0,1752869894,13841.480409599993,-31.45117418999871,53044.99008072001 2025-07-18,20:18:16.000,199,11064853,123525,0,1752869895,13841.60839948999,-31.49346897000214,53044.9830936 2025-07-18,20:18:17.000,199,11064849,123805,0,1752869896,13841.601663179994,-31.542812879997655,53044.95514512 2025-07-18,20:18:18.000,199,11064860,123844,0,1752869897,13841.702707829994,-31.57100939999509,53044.997067840006 2025-07-18,20:18:19.000,199,11064851,123805,0,1752869898,13841.77680724,-31.648549829995318,53044.94815800001 2025-07-18,20:18:20.000,199,11064876,123885,0,1752869899,13841.87111557999,-31.662648090001312,53044.9830936 2025-07-18,20:18:21.000,199,11064847,123765,0,1752869900,13841.93847868,-31.69084460999875,53044.9830936 2025-07-18,20:18:22.000,199,11064860,123885,0,1752869901,13842.05299594999,-31.648549829995318,53044.99008072001 2025-07-18,20:18:23.000,199,11064872,123805,0,1752869902,13842.154040599991,-31.662648090001312,53044.99008072001 2025-07-18,20:18:24.000,199,11064813,123365,0,1752869903,13842.248348939997,-31.648549829995318,53044.927196640005 2025-07-18,20:18:25.000,199,11064815,123844,0,1752869904,13842.335920969992,-31.62740243999724,53044.85732544 2025-07-18,20:18:26.000,199,11064849,123844,0,1752869905,13842.403284070002,-31.592156790000445,53044.80142848001 2025-07-18,20:18:27.000,199,11064876,123765,0,1752869906,13842.544746580003,-31.542812879997655,53044.81540272 2025-07-18,20:18:28.000,199,11064830,123765,0,1752869907,13842.659263849993,-31.472321579996787,53044.86431256 2025-07-18,20:18:29.000,199,11064838,124485,0,1752869908,13842.726626949989,-31.437075929999992,53044.87129968001 2025-07-18,20:18:30.000,199,11064882,124485,0,1752869909,13842.82767159999,-31.33133898000233,53044.86431256 2025-07-18,20:18:31.000,199,11064829,124645,0,1752869910,13842.780517429994,-31.289044199998898,53044.878286800005 2025-07-18,20:18:32.000,199,11064825,124645,0,1752869911,13842.854616839999,-31.26084768000146,53044.86431256 2025-07-18,20:18:33.000,199,11064849,124605,0,1752869912,13842.881562079994,-31.183307250001235,53044.83636408 2025-07-18,20:18:34.000,199,11064829,124365,0,1752869913,13842.86808945999,-31.126914209999086,53044.81540272 2025-07-18,20:18:35.000,199,11064860,124405,0,1752869914,13842.82767159999,-31.077570299996296,53044.75251864001 2025-07-18,20:18:36.000,199,11064794,124445,0,1752869915,13842.787253739989,-31.063472039997578,53044.78745424 2025-07-18,20:18:37.000,199,11064856,123844,0,1752869916,13842.692945399998,-31.0423246499995,53044.79444136 2025-07-18,20:18:38.000,199,11064853,123725,0,1752869917,13842.598637059993,-31.05642290999822,53044.7385444 2025-07-18,20:18:39.000,199,11064831,123725,0,1752869918,13842.450438239997,-31.070521169996937,53044.73155728001 2025-07-18,20:18:40.000,199,11064827,123925,0,1752869919,13842.322448350002,-31.119865079999727,53044.7385444 2025-07-18,20:18:41.000,199,11064793,123805,0,1752869920,13842.228140009996,-31.16215985999588,53044.74553152 2025-07-18,20:18:42.000,199,11064801,123805,0,1752869921,13842.154040599991,-31.26084768000146,53044.65469896001 2025-07-18,20:18:43.000,199,11064860,123685,0,1752869922,13842.093413809991,-31.380682889997843,53044.640724720004 2025-07-18,20:18:44.000,199,11064872,123645,0,1752869923,13842.066468569996,-31.50756723000086,53044.60578912001 2025-07-18,20:18:45.000,199,11064819,123925,0,1752869924,13842.01257808999,-31.68379547999939,53044.57085352 2025-07-18,20:18:46.000,199,11064881,123765,0,1752869925,13842.01257808999,-31.81067981999513,53044.598802 2025-07-18,20:18:47.000,199,11064812,123925,0,1752869926,13842.05973226,-31.930515029998787,53044.591814880005 2025-07-18,20:18:48.000,199,11064801,123445,0,1752869927,13842.05973226,-32.0926450199986,53044.55687928 2025-07-18,20:18:49.000,199,11064853,123885,0,1752869928,13842.093413809991,-32.24067674999969,53044.4590596 2025-07-18,20:18:50.000,199,11064854,123844,0,1752869929,13842.167513219996,-32.360511959996074,53044.46604672001 2025-07-18,20:18:51.000,199,11064898,123525,0,1752869930,13842.194458459991,-32.46624891000101,53044.41713688001 2025-07-18,20:18:52.000,199,11064819,123805,0,1752869931,13842.214667389992,-32.52264194999589,53044.375214160005 2025-07-18,20:18:53.000,199,11064847,123925,0,1752869932,13842.248348939997,-32.56493672999932,53044.31931720001 2025-07-18,20:18:54.000,199,11064809,123685,0,1752869933,13842.180985840001,-32.628378900000826,53044.31233008 2025-07-18,20:18:55.000,199,11064841,123645,0,1752869934,13842.140567980001,-32.65657541999826,53044.29835584001 2025-07-18,20:18:56.000,199,11064830,123885,0,1752869935,13842.05973226,-32.69887020000169,53044.24245888 2025-07-18,20:18:57.000,199,11064858,123844,0,1752869936,13842.03278701999,-32.72001758999977,53044.27040736001 2025-07-18,20:18:58.000,199,11064860,123844,0,1752869937,13841.95195129999,-32.71296846000041,53044.19354904 2025-07-18,20:18:59.000,199,11064818,123725,0,1752869938,13841.85764296,-32.74821410999721,53044.13066496001 2025-07-18,20:19:00.000,199,11064861,123765,0,1752869939,13841.743125689994,-32.769361499995284,53044.10271648001 2025-07-18,20:19:01.000,199,11064851,124085,0,1752869940,13841.594926869999,-32.769361499995284,53044.039832400005 2025-07-18,20:19:02.000,199,11064818,123805,0,1752869941,13841.453464359998,-32.853951060002146,53044.06079376001 2025-07-18,20:19:03.000,199,11064845,123805,0,1752869942,13841.338947089993,-32.90329496999766,53044.04681952 2025-07-18,20:19:04.000,199,11064814,123725,0,1752869943,13841.177275649992,-33.01608105000196,53043.990922560006 2025-07-18,20:19:05.000,199,11064818,123925,0,1752869944,13841.035813139992,-33.11476887000026,53043.95598696 2025-07-18,20:19:06.000,199,11064831,123844,0,1752869945,13840.928032179996,-33.213456689998566,53044.01887104 2025-07-18,20:19:07.000,199,11064863,123565,0,1752869946,13840.81351490999,-33.34739016000094,53043.98393544001 2025-07-18,20:19:08.000,199,11064829,123565,0,1752869947,13840.75288811999,-33.46017623999796,53043.88611576 2025-07-18,20:19:09.000,199,11064806,123765,0,1752869948,13840.705733949995,-33.636404489996494,53043.86515440001 2025-07-18,20:19:10.000,199,11064828,123645,0,1752869949,13840.65184346999,-33.76328882999951,53043.85118016 2025-07-18,20:19:11.000,199,11064807,123885,0,1752869950,13840.65184346999,-33.86902577999717,53043.80925744 2025-07-18,20:19:12.000,199,11064863,123645,0,1752869951,13840.65857978,-34.038204899996344,53043.73239912 2025-07-18,20:19:13.000,199,11064843,123645,0,1752869952,13840.67205239999,-34.15804011,53043.76733472001 2025-07-18,20:19:14.000,199,11064829,123844,0,1752869953,13840.71247025999,-34.306071840001096,53043.72541200001 2025-07-18,20:19:15.000,199,11064780,123485,0,1752869954,13840.725942879995,-34.440005309996195,53043.67650216001 2025-07-18,20:19:16.000,199,11064816,123645,0,1752869955,13840.7394155,-34.53164399999514,53043.69746352001 2025-07-18,20:19:17.000,199,11064888,123525,0,1752869956,13840.766360739995,-34.616233560002,53043.73938624 2025-07-18,20:19:18.000,199,11064824,124325,0,1752869957,13840.71920657,-34.59508616999665,53043.64156656 2025-07-18,20:19:19.000,199,11064839,123485,0,1752869958,13840.57100774999,-34.609184429995366,53043.6904764 2025-07-18,20:19:20.000,199,11064831,123325,0,1752869959,13840.53058988999,-34.609184429995366,53043.6904764 2025-07-18,20:19:21.000,199,11064880,123485,0,1752869960,13840.375654759999,-34.62328269000136,53043.66252792 2025-07-18,20:19:22.000,199,11064874,123405,0,1752869961,13840.220719629993,-34.60213529999601,53043.634579440004 2025-07-18,20:19:23.000,199,11064849,123405,0,1752869962,13840.106202360002,-34.52459486999578,53043.68348928 2025-07-18,20:19:24.000,199,11064807,123445,0,1752869963,13839.991685089997,-34.489349219998985,53043.57868248001 2025-07-18,20:19:25.000,199,11064858,123725,0,1752869964,13839.890640439997,-34.447054439995554,53043.6206052 2025-07-18,20:19:26.000,199,11064845,123765,0,1752869965,13839.816541029992,-34.39066140000068,53043.550734 2025-07-18,20:19:27.000,199,11064847,124005,0,1752869966,13839.789595789996,-34.313120970000455,53043.52278552 2025-07-18,20:19:28.000,199,11064866,123725,0,1752869967,13839.789595789996,-34.306071840001096,53043.54374688 2025-07-18,20:19:29.000,199,11064836,123685,0,1752869968,13839.816541029992,-34.306071840001096,53043.56470824 2025-07-18,20:19:30.000,199,11064826,123725,0,1752869969,13839.863695200002,-34.32721922999917,53043.50881128001 2025-07-18,20:19:31.000,199,11064850,123525,0,1752869970,13839.917585679992,-34.313120970000455,53043.42496584 2025-07-18,20:19:32.000,199,11064870,123844,0,1752869971,13839.937794609992,-34.306071840001096,53043.33413328 2025-07-18,20:19:33.000,199,11064847,123645,0,1752869972,13840.018630329992,-34.36246487999597,53043.376056 2025-07-18,20:19:34.000,199,11064833,123645,0,1752869973,13840.025366640002,-34.39066140000068,53043.29221056001 2025-07-18,20:19:35.000,199,11064838,123645,0,1752869974,13840.072520809998,-34.4047596599994,53043.34810752 2025-07-18,20:19:36.000,199,11064789,123565,0,1752869975,13840.099466049993,-34.4047596599994,53043.39003024001 2025-07-18,20:19:37.000,199,11064861,123844,0,1752869976,13840.112938669998,-34.447054439995554,53043.34112040001 2025-07-18,20:19:38.000,199,11064908,123245,0,1752869977,13840.160092839993,-34.45410357000219,53043.36208176001 2025-07-18,20:19:39.000,199,11064826,123525,0,1752869978,13840.160092839993,-34.447054439995554,53043.36208176001 2025-07-18,20:19:40.000,199,11064892,123844,0,1752869979,13840.207247009988,-34.46115270000155,53043.376056 2025-07-18,20:19:41.000,199,11064915,123725,0,1752869980,13840.187038079988,-34.432956179996836,53043.42496584 2025-07-18,20:19:42.000,199,11064909,123645,0,1752869981,13840.193774389998,-34.41885791999812,53043.466888560004 2025-07-18,20:19:43.000,199,11064829,123645,0,1752869982,13840.234192249998,-34.36246487999597,53043.47387568 2025-07-18,20:19:44.000,199,11064799,123844,0,1752869983,13840.166829149988,-34.313120970000455,53043.47387568 2025-07-18,20:19:45.000,199,11064858,123645,0,1752869984,13840.187038079988,-34.27787531999638,53043.49483704 2025-07-18,20:19:46.000,199,11064844,123445,0,1752869985,13840.207247009988,-34.24967879999895,53043.52977264001 2025-07-18,20:19:47.000,199,11064862,123565,0,1752869986,13840.220719629993,-34.16508923999936,53043.5157984 2025-07-18,20:19:48.000,199,11064868,123485,0,1752869987,13840.207247009988,-34.12984358999529,53043.48086280001 2025-07-18,20:19:49.000,199,11064828,123485,0,1752869988,13840.139883909993,-34.0593522900017,53043.487849920006 2025-07-18,20:19:50.000,199,11064879,123805,0,1752869989,13840.126411290003,-33.98886099000083,53043.56470824 2025-07-18,20:19:51.000,199,11064875,123485,0,1752869990,13840.106202360002,-33.897222300001886,53043.54374688 2025-07-18,20:19:52.000,199,11064889,123605,0,1752869991,13840.079257119993,-33.84082925999974,53043.550734 2025-07-18,20:19:53.000,199,11064905,123685,0,1752869992,13840.112938669998,-33.8126327400023,53043.50881128001 2025-07-18,20:19:54.000,199,11064864,123285,0,1752869993,13840.112938669998,-33.75623970000015,53043.5157984 2025-07-18,20:19:55.000,199,11064846,123565,0,1752869994,13840.052311879997,-33.71394491999672,53043.59964384001 2025-07-18,20:19:56.000,199,11064854,124005,0,1752869995,13840.065784500002,-33.664601010001206,53043.62759232001 2025-07-18,20:19:57.000,199,11064842,123885,0,1752869996,13840.045575570002,-33.622306229997776,53043.64156656 2025-07-18,20:19:58.000,199,11064853,123725,0,1752869997,13840.005157710002,-33.58001145000162,53043.64855368001 2025-07-18,20:19:59.000,199,11064817,123445,0,1752869998,13839.971476159997,-33.54476579999755,53043.69746352001 2025-07-18,20:20:00.000,199,11064886,123685,0,1752869999,13839.958003539992,-33.53771666999819,53043.704450640005 2025-07-18,20:20:01.000,199,11064906,123525,0,1752870000,13839.991685089997,-33.502471020001394,53043.74637336001 2025-07-18,20:20:02.000,199,11064837,123805,0,1752870001,13840.025366640002,-33.46722536999732,53043.78829608 2025-07-18,20:20:03.000,199,11064891,123485,0,1752870002,13840.032102949997,-33.446077979999245,53043.81624456001 2025-07-18,20:20:04.000,199,11064838,123645,0,1752870003,13840.072520809998,-33.403783199995814,53043.78130896 2025-07-18,20:20:05.000,199,11064880,123685,0,1752870004,13840.119674979993,-33.396734069996455,53043.86515440001 2025-07-18,20:20:06.000,199,11064913,123685,0,1752870005,13840.193774389998,-33.32624276999559,53043.90009 2025-07-18,20:20:07.000,199,11064896,123725,0,1752870006,13840.328500589989,-33.227554949997284,53043.93502560001 2025-07-18,20:20:08.000,199,11064875,123685,0,1752870007,13840.443017859994,-33.220505819997925,53043.969961200004 2025-07-18,20:20:09.000,199,11064843,123165,0,1752870008,13840.55753513,-33.164112779995776,53043.99790968 2025-07-18,20:20:10.000,199,11064837,123525,0,1752870009,13840.604689299995,-33.12181799999962,53043.969961200004 2025-07-18,20:20:11.000,199,11064845,123485,0,1752870010,13840.65184346999,-33.037228440000035,53044.05380664 2025-07-18,20:20:12.000,199,11064894,123805,0,1752870011,13840.71247025999,-32.980835399997886,53044.10271648001 2025-07-18,20:20:13.000,199,11064914,123685,0,1752870012,13840.766360739995,-32.94558975000109,53044.1446392 2025-07-18,20:20:14.000,199,11064801,123685,0,1752870013,13840.79330597999,-32.97378626999853,53044.1446392 2025-07-18,20:20:15.000,199,11064862,123245,0,1752870014,13840.83372383999,-32.95263888000045,53044.15162632001 2025-07-18,20:20:16.000,199,11064891,123725,0,1752870015,13840.82025122,-32.994933659996605,53044.19354904 2025-07-18,20:20:17.000,199,11064882,123925,0,1752870016,13840.874141699991,-32.994933659996605,53044.22848464001 2025-07-18,20:20:18.000,199,11064813,123525,0,1752870017,13840.86066908,-33.044277569999394,53044.27739448001 2025-07-18,20:20:19.000,199,11064794,123844,0,1752870018,13840.79330597999,-33.05837582999811,53044.326304320006 2025-07-18,20:20:20.000,199,11064845,123605,0,1752870019,13840.83372383999,-33.15001451999706,53044.34726568001 2025-07-18,20:20:21.000,199,11064883,123285,0,1752870020,13840.80004229,-33.18526017000113,53044.326304320006 2025-07-18,20:20:22.000,199,11064896,123445,0,1752870021,13840.79330597999,-33.241653209996,53044.36822704001 2025-07-18,20:20:23.000,199,11064862,123605,0,1752870022,13840.79330597999,-33.269849730000715,53044.36822704001 2025-07-18,20:20:24.000,199,11064834,123645,0,1752870023,13840.75962443,-33.28394798999943,53044.45207248 2025-07-18,20:20:25.000,199,11064873,123685,0,1752870024,13840.75288811999,-33.396734069996455,53044.375214160005 2025-07-18,20:20:26.000,199,11064858,123645,0,1752870025,13840.77309704999,-33.41788146000181,53044.39617552001 2025-07-18,20:20:27.000,199,11064874,123565,0,1752870026,13840.71247025999,-33.42493059000117,53044.424124000005 2025-07-18,20:20:28.000,199,11064870,123844,0,1752870027,13840.746151809995,-33.41083232999517,53044.34027856 2025-07-18,20:20:29.000,199,11064808,123365,0,1752870028,13840.766360739995,-33.37558667999838,53044.31233008 2025-07-18,20:20:30.000,199,11064845,123565,0,1752870029,13840.867405389996,-33.36148841999966,53044.34726568001 2025-07-18,20:20:31.000,199,11064907,123725,0,1752870030,13840.874141699991,-33.31919363999623,53044.34027856 2025-07-18,20:20:32.000,199,11064866,123685,0,1752870031,13840.874141699991,-33.24870233999536,53044.375214160005 2025-07-18,20:20:33.000,199,11064878,124125,0,1752870032,13840.86066908,-33.17821104000177,53044.3891884 2025-07-18,20:20:34.000,199,11064805,123565,0,1752870033,13840.847196459996,-33.13591625999834,53044.33329144 2025-07-18,20:20:35.000,199,11064845,124245,0,1752870034,13840.82025122,-33.06542495999747,53044.40316264 2025-07-18,20:20:36.000,199,11064848,124405,0,1752870035,13840.82025122,-33.051326699998754,53044.375214160005 2025-07-18,20:20:37.000,199,11064891,124125,0,1752870036,13840.746151809995,-32.980835399997886,53044.43809824001 2025-07-18,20:20:38.000,199,11064892,123844,0,1752870037,13840.69226132999,-32.96673713999917,53044.43111112 2025-07-18,20:20:39.000,199,11064834,124445,0,1752870038,13840.65184346999,-32.994933659996605,53044.38220128 2025-07-18,20:20:40.000,199,11064880,123485,0,1752870039,13840.55753513,-33.001982789995964,53044.43111112 2025-07-18,20:20:41.000,199,11064937,123645,0,1752870040,13840.47669941,-33.00903191999532,53044.46604672001 2025-07-18,20:20:42.000,199,11064868,123844,0,1752870041,13840.389127379989,-33.093621480002184,53044.424124000005 2025-07-18,20:20:43.000,199,11064862,123365,0,1752870042,13840.362182139994,-33.17821104000177,53044.3891884 2025-07-18,20:20:44.000,199,11064880,123844,0,1752870043,13840.321764279994,-33.227554949997284,53044.4590596 2025-07-18,20:20:45.000,199,11064902,123805,0,1752870044,13840.288082729989,-33.37558667999838,53044.46604672001 2025-07-18,20:20:46.000,199,11064875,123685,0,1752870045,13840.240928559993,-33.495421890002035,53044.424124000005 2025-07-18,20:20:47.000,199,11064880,123565,0,1752870046,13840.220719629993,-33.622306229997776,53044.424124000005 2025-07-18,20:20:48.000,199,11064910,123805,0,1752870047,13840.234192249998,-33.72099404999608,53044.43111112 2025-07-18,20:20:49.000,199,11064836,123525,0,1752870048,13840.213983319998,-33.798534479996306,53044.3542528 2025-07-18,20:20:50.000,199,11064848,123725,0,1752870049,13840.213983319998,-33.93951707999804,53044.305342960004 2025-07-18,20:20:51.000,199,11064896,123805,0,1752870050,13840.200510699993,-34.024106639997626,53044.34726568001 2025-07-18,20:20:52.000,199,11064923,123165,0,1752870051,13840.213983319998,-34.080499679999775,53044.34726568001 2025-07-18,20:20:53.000,199,11064852,123685,0,1752870052,13840.213983319998,-34.12984358999529,53044.305342960004 2025-07-18,20:20:54.000,199,11064854,123485,0,1752870053,13840.267873799989,-34.136892720001924,53044.27040736001 2025-07-18,20:20:55.000,199,11064915,123645,0,1752870054,13840.267873799989,-34.12984358999529,53044.31233008 2025-07-18,20:20:56.000,199,11064879,123485,0,1752870055,13840.321764279994,-34.11574532999657,53044.305342960004 2025-07-18,20:20:57.000,199,11064830,123645,0,1752870056,13840.328500589989,-34.12984358999529,53044.27040736001 2025-07-18,20:20:58.000,199,11064870,123325,0,1752870057,13840.288082729989,-34.12279445999593,53044.27739448001 2025-07-18,20:20:59.000,199,11064853,123405,0,1752870058,13840.240928559993,-34.11574532999657,53044.1446392 2025-07-18,20:21:00.000,199,11064903,123965,0,1752870059,13840.200510699993,-34.06640142000106,53044.1446392 2025-07-18,20:21:01.000,199,11064883,123645,0,1752870060,13840.052311879997,-34.01000837999891,53044.158613440006 2025-07-18,20:21:02.000,199,11064878,123325,0,1752870061,13839.951267229997,-33.97476273000211,53044.074768 2025-07-18,20:21:03.000,199,11064873,123885,0,1752870062,13839.796332099992,-33.92541881999932,53044.06778088 2025-07-18,20:21:04.000,199,11064860,123725,0,1752870063,13839.654869589991,-33.88312403999589,53044.01188392001 2025-07-18,20:21:05.000,199,11064854,123925,0,1752870064,13839.446043979995,-33.91836968999996,53043.99790968 2025-07-18,20:21:06.000,199,11064901,123645,0,1752870065,13839.2574273,-33.92541881999932,53043.990922560006 2025-07-18,20:21:07.000,199,11064850,123844,0,1752870066,13839.082283239994,-33.96771359999548,53043.95598696 2025-07-18,20:21:08.000,199,11064866,123844,0,1752870067,13838.913875489998,-33.93951707999804,53043.94201272001 2025-07-18,20:21:09.000,199,11064842,123525,0,1752870068,13838.826303460002,-33.98886099000083,53043.8302188 2025-07-18,20:21:10.000,199,11064879,123885,0,1752870069,13838.691577259997,-34.06640142000106,53043.87912864 2025-07-18,20:21:11.000,199,11064857,123525,0,1752870070,13838.529905819996,-34.10164706999785,53043.80925744 2025-07-18,20:21:12.000,199,11064926,123365,0,1752870071,13838.48275165,-34.15804011,53043.81624456001 2025-07-18,20:21:13.000,199,11064877,123805,0,1752870072,13838.455806409991,-34.207384019995516,53043.78130896 2025-07-18,20:21:14.000,199,11064840,123645,0,1752870073,13838.37497068999,-34.320170099999814,53043.655540800006 2025-07-18,20:21:15.000,199,11064875,123405,0,1752870074,13838.368234379996,-34.320170099999814,53043.71143776 2025-07-18,20:21:16.000,199,11064890,123645,0,1752870075,13838.41538854999,-34.42590704999748,53043.61361808 2025-07-18,20:21:17.000,199,11064891,123685,0,1752870076,13838.44233379,-34.489349219998985,53043.550734 2025-07-18,20:21:18.000,199,11064899,123645,0,1752870077,13838.46254272,-34.53164399999514,53043.487849920006 2025-07-18,20:21:19.000,199,11064868,123405,0,1752870078,13838.617477849992,-34.57393877999857,53043.487849920006 2025-07-18,20:21:20.000,199,11064821,123925,0,1752870079,13838.644423090002,-34.59508616999665,53043.50881128001 2025-07-18,20:21:21.000,199,11064851,123725,0,1752870080,13838.745467740002,-34.58803703999729,53043.47387568 2025-07-18,20:21:22.000,199,11064853,123645,0,1752870081,13838.799358219992,-34.63033182000072,53043.43894008001 2025-07-18,20:21:23.000,199,11064925,123765,0,1752870082,13838.880193939993,-34.616233560002,53043.376056 2025-07-18,20:21:24.000,199,11064832,123645,0,1752870083,13838.967765969988,-34.545742260001134,53043.28522344 2025-07-18,20:21:25.000,199,11064886,123725,0,1752870084,13839.001447519993,-34.52459486999578,53043.250287840005 2025-07-18,20:21:26.000,199,11064903,123725,0,1752870085,13839.048601689989,-34.47525096000027,53043.22233936001 2025-07-18,20:21:27.000,199,11064890,123645,0,1752870086,13839.082283239994,-34.42590704999748,53043.15945528 2025-07-18,20:21:28.000,199,11064889,123885,0,1752870087,13839.082283239994,-34.34131748999789,53043.131506800004 2025-07-18,20:21:29.000,199,11064816,123685,0,1752870088,13839.142910029994,-34.2919735799951,53043.0616356 2025-07-18,20:21:30.000,199,11064847,123725,0,1752870089,13839.21027312999,-34.313120970000455,53043.06862272 2025-07-18,20:21:31.000,199,11064888,123605,0,1752870090,13839.2574273,-34.32721922999917,53042.9917644 2025-07-18,20:21:32.000,199,11064899,123685,0,1752870091,13839.29784516,-34.33426835999853,53042.97080304 2025-07-18,20:21:33.000,199,11064888,124125,0,1752870092,13839.29784516,-34.36246487999597,53042.93586744001 2025-07-18,20:21:34.000,199,11064826,123645,0,1752870093,13839.284372539994,-34.36951400999533,53042.92888032001 2025-07-18,20:21:35.000,199,11064885,123645,0,1752870094,13839.27763623,-34.37656314000196,53042.82407352 2025-07-18,20:21:36.000,199,11064918,123925,0,1752870095,13839.2574273,-34.47525096000027,53042.817086400006 2025-07-18,20:21:37.000,199,11064858,123765,0,1752870096,13839.27089991999,-34.51049660999706,53042.747215200005 2025-07-18,20:21:38.000,199,11064881,123805,0,1752870097,13839.217009439999,-34.59508616999665,53042.72625384 2025-07-18,20:21:39.000,199,11064859,123525,0,1752870098,13839.21027312999,-34.6514792099988,53042.72625384 2025-07-18,20:21:40.000,199,11064921,123844,0,1752870099,13839.176591579999,-34.76426528999582,53042.75420232 2025-07-18,20:21:41.000,199,11064871,123805,0,1752870100,13839.163118959994,-34.83475658999669,53042.72625384 2025-07-18,20:21:42.000,199,11064885,123805,0,1752870101,13839.136173719999,-34.947542670000985,53042.71926672001 2025-07-18,20:21:43.000,199,11064881,123925,0,1752870102,13839.142910029994,-35.03213223000057,53042.68433112 2025-07-18,20:21:44.000,199,11064790,123685,0,1752870103,13839.156382649999,-35.06032874999801,53042.7122796 2025-07-18,20:21:45.000,199,11064887,124005,0,1752870104,13839.163118959994,-35.123770919999515,53042.649395520006 2025-07-18,20:21:46.000,199,11064911,124125,0,1752870105,13839.169855269989,-35.173114830002305,53042.628434160004 2025-07-18,20:21:47.000,199,11064899,123805,0,1752870106,13839.183327889994,-35.22245873999782,53042.6074728 2025-07-18,20:21:48.000,199,11064869,123685,0,1752870107,13839.183327889994,-35.250655259995256,53042.628434160004 2025-07-18,20:21:49.000,199,11064842,123645,0,1752870108,13839.223745749994,-35.27885177999997,53042.6074728 2025-07-18,20:21:50.000,199,11064899,123844,0,1752870109,13839.19006419999,-35.27180265000061,53042.579524320005 2025-07-18,20:21:51.000,199,11064912,123925,0,1752870110,13839.156382649999,-35.32114655999612,53042.54458872 2025-07-18,20:21:52.000,199,11064856,123844,0,1752870111,13839.122701099994,-35.292950039998686,53042.56555008 2025-07-18,20:21:53.000,199,11064853,124085,0,1752870112,13839.082283239994,-35.292950039998686,53042.530614480005 2025-07-18,20:21:54.000,199,11064814,123765,0,1752870113,13839.089019549989,-35.2436061299959,53042.48869176 2025-07-18,20:21:55.000,199,11064837,124005,0,1752870114,13839.055337999998,-35.22950786999718,53042.48869176 2025-07-18,20:21:56.000,199,11064848,123965,0,1752870115,13839.102492169994,-35.250655259995256,53042.47471752001 2025-07-18,20:21:57.000,199,11064874,123844,0,1752870116,13839.136173719999,-35.21540960999846,53042.481704640006 2025-07-18,20:21:58.000,199,11064826,123765,0,1752870117,13839.156382649999,-35.23655699999654,53042.43279480001 2025-07-18,20:21:59.000,199,11064816,123685,0,1752870118,13839.25069098999,-35.2436061299959,53042.362923600005 2025-07-18,20:22:00.000,199,11064854,123725,0,1752870119,13839.31131777999,-35.307048299997405,53042.44676904 2025-07-18,20:22:01.000,199,11064875,123605,0,1752870120,13839.365208259995,-35.356392210000195,53042.36991072 2025-07-18,20:22:02.000,199,11064849,123885,0,1752870121,13839.39888981,-35.42688351000106,53042.38388496001 2025-07-18,20:22:03.000,199,11064817,123925,0,1752870122,13839.47972553,-35.51147307000065,53042.3978592 2025-07-18,20:22:04.000,199,11064839,123925,0,1752870123,13839.47972553,-35.6665539300011,53042.4677304 2025-07-18,20:22:05.000,199,11064887,123805,0,1752870124,13839.43930767,-35.77934000999812,53042.41882056 2025-07-18,20:22:06.000,199,11064847,123965,0,1752870125,13839.47972553,-35.92737173999922,53042.4677304 2025-07-18,20:22:07.000,199,11064845,124165,0,1752870126,13839.49993446,-36.06835434000095,53042.411833440005 2025-07-18,20:22:08.000,199,11064864,123725,0,1752870127,13839.4595166,-36.223435200001404,53042.42580768001 2025-07-18,20:22:09.000,199,11064773,123645,0,1752870128,13839.41909874,-36.336221279998426,53042.44676904 2025-07-18,20:22:10.000,199,11064831,124205,0,1752870129,13839.324790399995,-36.46310562000144,53042.43279480001 2025-07-18,20:22:11.000,199,11064867,124045,0,1752870130,13839.284372539994,-36.54769518000103,53042.5376016 2025-07-18,20:22:12.000,199,11064851,124085,0,1752870131,13839.25069098999,-36.59703908999654,53042.4677304 2025-07-18,20:22:13.000,199,11064834,123685,0,1752870132,13839.203536819994,-36.575891699998465,53042.45375616001 2025-07-18,20:22:14.000,199,11064811,123965,0,1752870133,13839.196800509999,-36.58998995999718,53042.3978592 2025-07-18,20:22:15.000,199,11064851,124925,0,1752870134,13839.129437409989,-36.575891699998465,53042.4677304 2025-07-18,20:22:16.000,199,11064774,124485,0,1752870135,13839.176591579999,-36.519498659996316,53042.481704640006 2025-07-18,20:22:17.000,199,11064826,124645,0,1752870136,13839.196800509999,-36.47720388000016,53042.56555008 2025-07-18,20:22:18.000,199,11064870,124805,0,1752870137,13839.196800509999,-36.42081083999801,53042.5376016 2025-07-18,20:22:19.000,199,11064836,124725,0,1752870138,13839.243954679994,-36.43490909999673,53042.45375616001 2025-07-18,20:22:20.000,199,11064840,124805,0,1752870139,13839.27763623,-36.37146692999522,53042.48869176 2025-07-18,20:22:21.000,199,11064783,123925,0,1752870140,13839.27089991999,-36.357368669996504,53042.460743280004 2025-07-18,20:22:22.000,199,11064812,124325,0,1752870141,13839.37194456999,-36.37146692999522,53042.44676904 2025-07-18,20:22:23.000,199,11064820,124205,0,1752870142,13839.47298921999,-36.399663449999935,53042.579524320005 2025-07-18,20:22:24.000,199,11064799,124045,0,1752870143,13839.51340707999,-36.42785996999737,53042.55856296 2025-07-18,20:22:25.000,199,11064814,124205,0,1752870144,13839.62118804,-36.46310562000144,53042.61445992 2025-07-18,20:22:26.000,199,11064822,124125,0,1752870145,13839.57403386999,-36.54064605000167,53042.64240840001 2025-07-18,20:22:27.000,199,11064829,124085,0,1752870146,13839.675078519991,-36.519498659996316,53042.63542128 2025-07-18,20:22:28.000,199,11064792,124005,0,1752870147,13839.762650550001,-36.575891699998465,53042.66336976 2025-07-18,20:22:29.000,199,11064765,123965,0,1752870148,13839.776123169991,-36.65343212999869,53042.62144704001 2025-07-18,20:22:30.000,199,11064854,124245,0,1752870149,13839.823277340001,-36.69572691000212,53042.65638264 2025-07-18,20:22:31.000,199,11064833,124085,0,1752870150,13839.816541029992,-36.745070819997636,53042.677344 2025-07-18,20:22:32.000,199,11064829,124005,0,1752870151,13839.796332099992,-36.808512989999144,53042.69131824001 2025-07-18,20:22:33.000,199,11064835,124125,0,1752870152,13839.823277340001,-36.87900429000001,53042.698305360005 2025-07-18,20:22:34.000,199,11064723,124205,0,1752870153,13839.735705309991,-36.984741239997675,53042.677344 2025-07-18,20:22:35.000,199,11064824,124005,0,1752870154,13839.654869589991,-37.0622816699979,53042.64240840001 2025-07-18,20:22:36.000,199,11064770,124045,0,1752870155,13839.59424279999,-37.14687122999749,53042.66336976 2025-07-18,20:22:37.000,199,11064810,124245,0,1752870156,13839.547088629995,-37.210313399998995,53042.66336976 2025-07-18,20:22:38.000,199,11064814,124005,0,1752870157,13839.49319814999,-37.217362529998354,53042.698305360005 2025-07-18,20:22:39.000,199,11064756,124165,0,1752870158,13839.37194456999,-37.23850991999643,53042.73324096 2025-07-18,20:22:40.000,199,11064801,124005,0,1752870159,13839.365208259995,-37.19621514000028,53042.75420232 2025-07-18,20:22:41.000,199,11064823,124285,0,1752870160,13839.304581469994,-37.13277296999877,53042.75420232 2025-07-18,20:22:42.000,199,11064817,124365,0,1752870161,13839.27089991999,-37.07637992999662,53042.73324096 2025-07-18,20:22:43.000,199,11064768,124205,0,1752870162,13839.284372539994,-37.00588862999575,53042.76118944001 2025-07-18,20:22:44.000,199,11064839,124325,0,1752870163,13839.365208259995,-36.83670950999658,53042.73324096 2025-07-18,20:22:45.000,199,11064826,124325,0,1752870164,13839.41236242999,-36.7168743000002,53042.796125040004 2025-07-18,20:22:46.000,199,11064798,124045,0,1752870165,13839.43930767,-36.568842569999106,53042.75420232 2025-07-18,20:22:47.000,199,11064838,124205,0,1752870166,13839.53361600999,-36.4701547500008,53042.76118944001 2025-07-18,20:22:48.000,199,11064778,124325,0,1752870167,13839.634660659991,-36.357368669996504,53042.84503488 2025-07-18,20:22:49.000,199,11064783,124405,0,1752870168,13839.627924349996,-36.26572997999756,53042.852022 2025-07-18,20:22:50.000,199,11064810,124405,0,1752870169,13839.61445172999,-36.223435200001404,53042.85900912001 2025-07-18,20:22:51.000,199,11064821,124325,0,1752870170,13839.607715419996,-36.167042159999255,53042.88695760001 2025-07-18,20:22:52.000,199,11064825,124045,0,1752870171,13839.53361600999,-36.18114041999797,53042.852022 2025-07-18,20:22:53.000,199,11064804,124245,0,1752870172,13839.4595166,-36.174091289998614,53042.865996240005 2025-07-18,20:22:54.000,199,11064761,124045,0,1752870173,13839.425835049995,-36.20228780999605,53042.84503488 2025-07-18,20:22:55.000,199,11064778,124325,0,1752870174,13839.304581469994,-36.18114041999797,53042.89394472 2025-07-18,20:22:56.000,199,11064797,124165,0,1752870175,13839.223745749994,-36.23048433000076,53042.90093184 2025-07-18,20:22:57.000,199,11064814,124325,0,1752870176,13839.115964789999,-36.2586808499982,53042.85900912001 2025-07-18,20:22:58.000,199,11064778,124205,0,1752870177,13839.055337999998,-36.30097563000163,53042.85900912001 2025-07-18,20:22:59.000,199,11064821,124165,0,1752870178,13839.021656449993,-36.31507389000035,53042.87997048 2025-07-18,20:23:00.000,199,11064801,124245,0,1752870179,13839.021656449993,-36.32212301999971,53042.87997048 2025-07-18,20:23:01.000,199,11064835,124285,0,1752870180,13839.041865379993,-36.392614320000575,53042.81009928001 2025-07-18,20:23:02.000,199,11064824,124125,0,1752870181,13839.055337999998,-36.41376170999865,53042.7821508 2025-07-18,20:23:03.000,199,11064817,124045,0,1752870182,13839.122701099994,-36.44195822999609,53042.88695760001 2025-07-18,20:23:04.000,199,11064798,124365,0,1752870183,13839.223745749994,-36.49130213999888,53042.87298336 2025-07-18,20:23:05.000,199,11064753,124245,0,1752870184,13839.223745749994,-36.49835126999824,53042.852022 2025-07-18,20:23:06.000,199,11064810,124325,0,1752870185,13839.29784516,-36.5054003999976,53042.852022 2025-07-18,20:23:07.000,199,11064851,124365,0,1752870186,13839.33152670999,-36.51244952999696,53042.92888032001 2025-07-18,20:23:08.000,199,11064830,124645,0,1752870187,13839.33826302,-36.51244952999696,53042.97080304 2025-07-18,20:23:09.000,199,11064734,124325,0,1752870188,13839.385417189995,-36.568842569999106,53042.93586744001 2025-07-18,20:23:10.000,199,11064769,124485,0,1752870189,13839.35173563999,-36.59703908999654,53042.984777280006 2025-07-18,20:23:11.000,199,11064816,124405,0,1752870190,13839.27763623,-36.63933386999997,53042.9917644 2025-07-18,20:23:12.000,199,11064828,124525,0,1752870191,13839.196800509999,-36.72392342999956,53043.00573864001 2025-07-18,20:23:13.000,199,11064837,124245,0,1752870192,13839.129437409989,-36.752119949996995,53042.94984168 2025-07-18,20:23:14.000,199,11064811,124805,0,1752870193,13839.028392759988,-36.82261124999786,53042.9218932 2025-07-18,20:23:15.000,199,11064835,124485,0,1752870194,13838.947557039988,-36.83670950999658,53042.963815920004 2025-07-18,20:23:16.000,199,11064819,123925,0,1752870195,13838.853248699997,-36.857856900001934,53042.9917644 2025-07-18,20:23:17.000,199,11064813,123765,0,1752870196,13838.765676670002,-36.88605341999937,53042.94984168 2025-07-18,20:23:18.000,199,11064791,123805,0,1752870197,13838.664632020002,-36.87900429000001,53042.93586744001 2025-07-18,20:23:19.000,199,11064752,123405,0,1752870198,13838.604005230001,-36.90720080999745,53042.85900912001 2025-07-18,20:23:20.000,199,11064816,123405,0,1752870199,13838.496224269991,-36.8155621199985,53042.90791896001 2025-07-18,20:23:21.000,199,11064766,123645,0,1752870200,13838.44233379,-36.752119949996995,53042.80311216 2025-07-18,20:23:22.000,199,11064776,123925,0,1752870201,13838.34128914,-36.73097255999892,53042.73324096 2025-07-18,20:23:23.000,199,11064745,123565,0,1752870202,13838.307607589995,-36.6040882199959,53042.747215200005 2025-07-18,20:23:24.000,199,11064727,124365,0,1752870203,13838.287398659995,-36.53359692000231,53042.677344 2025-07-18,20:23:25.000,199,11064781,124645,0,1752870204,13838.287398659995,-36.44195822999609,53042.698305360005 2025-07-18,20:23:26.000,199,11064755,125045,0,1752870205,13838.28066235,-36.357368669996504,53042.69131824001 2025-07-18,20:23:27.000,199,11064801,124925,0,1752870206,13838.30087128,-36.26572997999756,53042.677344 2025-07-18,20:23:28.000,199,11064798,124845,0,1752870207,13838.327816519995,-36.216386070002045,53042.57253720001 2025-07-18,20:23:29.000,199,11064800,124645,0,1752870208,13838.388443309996,-36.15294390000054,53042.579524320005 2025-07-18,20:23:30.000,199,11064802,124125,0,1752870209,13838.388443309996,-36.15294390000054,53042.55157584001 2025-07-18,20:23:31.000,199,11064805,123885,0,1752870210,13838.455806409991,-36.124747379995824,53042.48869176 2025-07-18,20:23:32.000,199,11064769,123925,0,1752870211,13838.502960580001,-36.13884564000182,53042.43978192 2025-07-18,20:23:33.000,199,11064791,123525,0,1752870212,13838.543378440001,-36.20228780999605,53042.45375616001 2025-07-18,20:23:34.000,199,11064780,123485,0,1752870213,13838.583796300001,-36.27277910999692,53042.43978192 2025-07-18,20:23:35.000,199,11064763,123325,0,1752870214,13838.604005230001,-36.31507389000035,53042.43279480001 2025-07-18,20:23:36.000,199,11064746,123405,0,1752870215,13838.684840950002,-36.392614320000575,53042.40484632001 2025-07-18,20:23:37.000,199,11064813,123485,0,1752870216,13838.691577259997,-36.46310562000144,53042.38388496001 2025-07-18,20:23:38.000,199,11064793,123765,0,1752870217,13838.833039769997,-36.44900735999545,53042.39087208 2025-07-18,20:23:39.000,199,11064737,123405,0,1752870218,13838.873457629998,-36.5054003999976,53042.36991072 2025-07-18,20:23:40.000,199,11064742,124005,0,1752870219,13838.913875489998,-36.47720388000016,53042.362923600005 2025-07-18,20:23:41.000,199,11064830,123965,0,1752870220,13838.967765969988,-36.49130213999888,53042.38388496001 2025-07-18,20:23:42.000,199,11064797,124285,0,1752870221,13838.987974899988,-36.44195822999609,53042.40484632001 2025-07-18,20:23:43.000,199,11064747,124045,0,1752870222,13839.014920139998,-36.44900735999545,53042.40484632001 2025-07-18,20:23:44.000,199,11064788,124525,0,1752870223,13839.008183829988,-36.43490909999673,53042.44676904 2025-07-18,20:23:45.000,199,11064801,125045,0,1752870224,13839.001447519993,-36.43490909999673,53042.42580768001 2025-07-18,20:23:46.000,199,11064741,125125,0,1752870225,13838.961029659993,-36.37851606000186,53042.35593648001 2025-07-18,20:23:47.000,199,11064783,125245,0,1752870226,13838.913875489998,-36.357368669996504,53042.3978592 2025-07-18,20:23:48.000,199,11064772,125565,0,1752870227,13838.880193939993,-36.343270409997785,53042.3978592 2025-07-18,20:23:49.000,199,11064749,124805,0,1752870228,13838.812830839997,-36.336221279998426,53042.34196224 2025-07-18,20:23:50.000,199,11064781,124805,0,1752870229,13838.725258810002,-36.30097563000163,53042.38388496001 2025-07-18,20:23:51.000,199,11064760,124125,0,1752870230,13838.637686779992,-36.25163171999884,53042.3978592 2025-07-18,20:23:52.000,199,11064792,123685,0,1752870231,13838.583796300001,-36.223435200001404,53042.36991072 2025-07-18,20:23:53.000,199,11064808,123765,0,1752870232,13838.502960580001,-36.20933693999541,53042.34196224 2025-07-18,20:23:54.000,199,11064780,123165,0,1752870233,13838.476015339991,-36.14589477000118,53042.33497512001 2025-07-18,20:23:55.000,199,11064767,123844,0,1752870234,13838.41538854999,-36.18114041999797,53042.26510392001 2025-07-18,20:23:56.000,199,11064776,123965,0,1752870235,13838.40191593,-36.19523867999669,53042.37689784 2025-07-18,20:23:57.000,199,11064774,125125,0,1752870236,13838.34128914,-36.27277910999692,53042.3978592 2025-07-18,20:23:58.000,199,11064775,125285,0,1752870237,13838.36149807,-36.2586808499982,53042.314013760006 2025-07-18,20:23:59.000,199,11064752,124885,0,1752870238,13838.388443309996,-36.32212301999971,53042.244142560005 2025-07-18,20:24:00.000,199,11064784,125125,0,1752870239,13838.36149807,-36.350319539997145,53042.20920696 2025-07-18,20:24:01.000,199,11064754,124965,0,1752870240,13838.41538854999,-36.37851606000186,53042.195232720005 2025-07-18,20:24:02.000,199,11064760,124565,0,1752870241,13838.476015339991,-36.42081083999801,53042.195232720005 2025-07-18,20:24:03.000,199,11064806,125165,0,1752870242,13838.583796300001,-36.44195822999609,53042.2231812 2025-07-18,20:24:04.000,199,11064747,123885,0,1752870243,13838.718522499992,-36.49835126999824,53042.20920696 2025-07-18,20:24:05.000,199,11064782,125005,0,1752870244,13838.880193939993,-36.526547789995675,53042.25112968 2025-07-18,20:24:06.000,199,11064767,124205,0,1752870245,13839.035129069998,-36.575891699998465,53042.2231812 2025-07-18,20:24:07.000,199,11064823,124125,0,1752870246,13839.169855269989,-36.568842569999106,53042.27209104 2025-07-18,20:24:08.000,199,11064759,123965,0,1752870247,13839.324790399995,-36.519498659996316,53042.30003952 2025-07-18,20:24:09.000,199,11064778,123605,0,1752870248,13839.45278028999,-36.54769518000103,53042.327988 2025-07-18,20:24:10.000,199,11064806,123325,0,1752870249,13839.53361600999,-36.53359692000231,53042.314013760006 2025-07-18,20:24:11.000,199,11064781,123605,0,1752870250,13839.6616059,-36.519498659996316,53042.34196224 2025-07-18,20:24:12.000,199,11064822,123605,0,1752870251,13839.722232690001,-36.526547789995675,53042.30003952 2025-07-18,20:24:13.000,199,11064763,123685,0,1752870252,13839.742441620001,-36.47720388000016,53042.30003952 2025-07-18,20:24:14.000,199,11064793,123805,0,1752870253,13839.715496379991,-36.49130213999888,53042.36991072 2025-07-18,20:24:15.000,199,11064805,123485,0,1752870254,13839.6616059,-36.44195822999609,53042.44676904 2025-07-18,20:24:16.000,199,11064774,124005,0,1752870255,13839.61445172999,-36.44900735999545,53042.411833440005 2025-07-18,20:24:17.000,199,11064799,123885,0,1752870256,13839.51340707999,-36.44195822999609,53042.41882056 2025-07-18,20:24:18.000,199,11064840,124005,0,1752870257,13839.37868088,-36.4701547500008,53042.44676904 2025-07-18,20:24:19.000,199,11064752,124005,0,1752870258,13839.27763623,-36.47720388000016,53042.460743280004 2025-07-18,20:24:20.000,199,11064790,124325,0,1752870259,13839.136173719999,-36.42785996999737,53042.43978192 2025-07-18,20:24:21.000,199,11064809,124325,0,1752870260,13838.981238589993,-36.44195822999609,53042.411833440005 2025-07-18,20:24:22.000,199,11064797,124125,0,1752870261,13838.880193939993,-36.47720388000016,53042.411833440005 2025-07-18,20:24:23.000,199,11064745,124365,0,1752870262,13838.758940359992,-36.47720388000016,53042.41882056 2025-07-18,20:24:24.000,199,11064716,124685,0,1752870263,13838.651159399997,-36.47720388000016,53042.362923600005 2025-07-18,20:24:25.000,199,11064782,124685,0,1752870264,13838.556851059991,-36.51244952999696,53042.37689784 2025-07-18,20:24:26.000,199,11064754,124885,0,1752870265,13838.435597479991,-36.49130213999888,53042.314013760006 2025-07-18,20:24:27.000,199,11064768,125085,0,1752870266,13838.36149807,-36.51244952999696,53042.362923600005 2025-07-18,20:24:28.000,199,11064795,124885,0,1752870267,13838.32108021,-36.519498659996316,53042.36991072 2025-07-18,20:24:29.000,199,11064733,124805,0,1752870268,13838.28066235,-36.54064605000167,53042.411833440005 2025-07-18,20:24:30.000,199,11064714,124765,0,1752870269,13838.26045342,-36.5054003999976,53042.35593648001 2025-07-18,20:24:31.000,199,11064712,124965,0,1752870270,13838.26045342,-36.51244952999696,53042.36991072 2025-07-18,20:24:32.000,199,11064735,124685,0,1752870271,13838.23350817999,-36.51244952999696,53042.42580768001 2025-07-18,20:24:33.000,199,11064761,124685,0,1752870272,13838.19982663,-36.51244952999696,53042.40484632001 2025-07-18,20:24:34.000,199,11064748,124525,0,1752870273,13838.206562939995,-36.49835126999824,53042.38388496001 2025-07-18,20:24:35.000,199,11064738,124565,0,1752870274,13838.166145079995,-36.5054003999976,53042.37689784 2025-07-18,20:24:36.000,199,11064777,124485,0,1752870275,13838.11225459999,-36.48425300999952,53042.37689784 2025-07-18,20:24:37.000,199,11064774,123925,0,1752870276,13838.044891499994,-36.4701547500008,53042.3978592 2025-07-18,20:24:38.000,199,11064821,124005,0,1752870277,13838.004473639994,-36.47720388000016,53042.362923600005 2025-07-18,20:24:39.000,199,11064824,123685,0,1752870278,13838.004473639994,-36.49835126999824,53042.314013760006 2025-07-18,20:24:40.000,199,11064712,123685,0,1752870279,13837.977528399999,-36.48425300999952,53042.27209104 2025-07-18,20:24:41.000,199,11064772,123325,0,1752870280,13837.997737329999,-36.519498659996316,53042.244142560005 2025-07-18,20:24:42.000,199,11064715,123125,0,1752870281,13837.930374229989,-36.5054003999976,53042.293052400004 2025-07-18,20:24:43.000,199,11064719,123325,0,1752870282,13837.950583159989,-36.519498659996316,53042.26510392001 2025-07-18,20:24:44.000,199,11064745,123565,0,1752870283,13837.957319469999,-36.6040882199959,53042.293052400004 2025-07-18,20:24:45.000,199,11064798,123765,0,1752870284,13837.97079208999,-36.58998995999718,53042.26510392001 2025-07-18,20:24:46.000,199,11064735,123805,0,1752870285,13838.024682569994,-36.61113734999526,53042.2231812 2025-07-18,20:24:47.000,199,11064759,124565,0,1752870286,13838.07857305,-36.632284740000614,53042.13234864 2025-07-18,20:24:48.000,199,11064802,124405,0,1752870287,13838.09878198,-36.632284740000614,53042.195232720005 2025-07-18,20:24:49.000,199,11064743,124565,0,1752870288,13838.19982663,-36.66048125999805,53042.16728424001 2025-07-18,20:24:50.000,199,11064797,124885,0,1752870289,13838.267189729995,-36.618186480001896,53042.146322880006 2025-07-18,20:24:51.000,199,11064757,125205,0,1752870290,13838.30087128,-36.575891699998465,53042.16029712 2025-07-18,20:24:52.000,199,11064755,125085,0,1752870291,13838.428861169996,-36.55474431000039,53042.244142560005 2025-07-18,20:24:53.000,199,11064699,125045,0,1752870292,13838.46254272,-36.54064605000167,53042.23016832 2025-07-18,20:24:54.000,199,11064760,124965,0,1752870293,13838.509696889996,-36.54064605000167,53042.20221984 2025-07-18,20:24:55.000,199,11064767,124685,0,1752870294,13838.502960580001,-36.48425300999952,53042.16728424001 2025-07-18,20:24:56.000,199,11064705,124485,0,1752870295,13838.502960580001,-36.385565190001216,53042.17427136 2025-07-18,20:24:57.000,199,11064763,124485,0,1752870296,13838.637686779992,-36.32212301999971,53042.17427136 2025-07-18,20:24:58.000,199,11064769,124285,0,1752870297,13838.711786189997,-36.30802476000099,53042.21619408001 2025-07-18,20:24:59.000,199,11064773,124005,0,1752870298,13838.765676670002,-36.32917214999907,53042.195232720005 2025-07-18,20:25:00.000,199,11064739,123965,0,1752870299,13838.779149289992,-36.20228780999605,53042.21619408001 2025-07-18,20:25:01.000,199,11064704,123844,0,1752870300,13838.806094530002,-36.10359998999775,53042.17427136 2025-07-18,20:25:02.000,199,11064767,123725,0,1752870301,13838.873457629998,-36.0472069499956,53042.20920696 2025-07-18,20:25:03.000,199,11064794,123685,0,1752870302,13838.873457629998,-35.92032260999986,53042.16728424001 2025-07-18,20:25:04.000,199,11064774,123405,0,1752870303,13838.927348109988,-35.80753652999556,53042.16728424001 2025-07-18,20:25:05.000,199,11064749,123365,0,1752870304,13838.967765969988,-35.72999609999533,53042.21619408001 2025-07-18,20:25:06.000,199,11064768,123325,0,1752870305,13839.014920139998,-35.589013500000874,53042.20920696 2025-07-18,20:25:07.000,199,11064719,123725,0,1752870306,13838.994711209998,-35.49737481000193,53042.18824560001 2025-07-18,20:25:08.000,199,11064711,123685,0,1752870307,13839.028392759988,-35.39163785999699,53042.18824560001 2025-07-18,20:25:09.000,199,11064747,123645,0,1752870308,13839.048601689989,-35.314097429996764,53042.20920696 2025-07-18,20:25:10.000,199,11064772,124045,0,1752870309,13839.075546929998,-35.23655699999654,53042.23715544001 2025-07-18,20:25:11.000,199,11064727,124165,0,1752870310,13839.089019549989,-35.250655259995256,53042.23715544001 2025-07-18,20:25:12.000,199,11064738,124285,0,1752870311,13839.102492169994,-35.26475352000125,53042.20920696 2025-07-18,20:25:13.000,199,11064809,124485,0,1752870312,13839.082283239994,-35.307048299997405,53042.244142560005 2025-07-18,20:25:14.000,199,11064803,124285,0,1752870313,13839.082283239994,-35.44098176999978,53042.17427136 2025-07-18,20:25:15.000,199,11064700,124485,0,1752870314,13839.062074309993,-35.525571329999366,53042.20920696 2025-07-18,20:25:16.000,199,11064716,124525,0,1752870315,13839.001447519993,-35.6665539300011,53042.20920696 2025-07-18,20:25:17.000,199,11064808,124885,0,1752870316,13838.967765969988,-35.751143490000686,53042.18824560001 2025-07-18,20:25:18.000,199,11064764,124925,0,1752870317,13838.947557039988,-35.892126089995145,53042.21619408001 2025-07-18,20:25:19.000,199,11064753,125005,0,1752870318,13838.947557039988,-36.05425608000223,53042.21619408001 2025-07-18,20:25:20.000,199,11064768,125245,0,1752870319,13838.967765969988,-36.117698249996465,53042.23715544001 2025-07-18,20:25:21.000,199,11064733,125005,0,1752870320,13838.981238589993,-36.2586808499982,53042.2231812 2025-07-18,20:25:22.000,199,11064736,124685,0,1752870321,13838.981238589993,-36.32212301999971,53042.244142560005 2025-07-18,20:25:23.000,199,11064754,124965,0,1752870322,13839.001447519993,-36.37146692999522,53042.244142560005 2025-07-18,20:25:24.000,199,11064782,124685,0,1752870323,13839.082283239994,-36.37146692999522,53042.195232720005 2025-07-18,20:25:25.000,199,11064772,124605,0,1752870324,13839.095755859998,-36.385565190001216,53042.195232720005 2025-07-18,20:25:26.000,199,11064718,124605,0,1752870325,13839.169855269989,-36.29392650000227,53042.2231812 2025-07-18,20:25:27.000,199,11064747,124365,0,1752870326,13839.217009439999,-36.23048433000076,53042.17427136 2025-07-18,20:25:28.000,199,11064669,124445,0,1752870327,13839.27089991999,-36.09655085999839,53042.15331 2025-07-18,20:25:29.000,199,11064742,124485,0,1752870328,13839.31805409,-35.983764780001366,53042.17427136 2025-07-18,20:25:30.000,199,11064741,124725,0,1752870329,13839.43257135999,-35.82868392000091,53042.13234864 2025-07-18,20:25:31.000,199,11064743,124245,0,1752870330,13839.43930767,-35.68065218999982,53042.195232720005 2025-07-18,20:25:32.000,199,11064766,124405,0,1752870331,13839.526879699995,-35.525571329999366,53042.18125848 2025-07-18,20:25:33.000,199,11064800,124325,0,1752870332,13839.607715419996,-35.37753959999827,53042.25811680001 2025-07-18,20:25:34.000,199,11064750,124245,0,1752870333,13839.64139697,-35.27885177999997,53042.293052400004 2025-07-18,20:25:35.000,199,11064701,123925,0,1752870334,13839.59424279999,-35.19426222000038,53042.23016832 2025-07-18,20:25:36.000,199,11064738,124045,0,1752870335,13839.53361600999,-35.13786917999823,53042.26510392001 2025-07-18,20:25:37.000,199,11064730,123925,0,1752870336,13839.43930767,-35.116721790000156,53042.30702664001 2025-07-18,20:25:38.000,199,11064730,124045,0,1752870337,13839.31131777999,-35.15901656999631,53042.327988 2025-07-18,20:25:39.000,199,11064758,123925,0,1752870338,13839.163118959994,-35.2436061299959,53042.362923600005 2025-07-18,20:25:40.000,199,11064755,123885,0,1752870339,13839.021656449993,-35.314097429996764,53042.38388496001 2025-07-18,20:25:41.000,199,11064726,123765,0,1752870340,13838.833039769997,-35.43393264000042,53042.42580768001 2025-07-18,20:25:42.000,199,11064701,123605,0,1752870341,13838.644423090002,-35.56786610999552,53042.327988 2025-07-18,20:25:43.000,199,11064734,123925,0,1752870342,13838.48275165,-35.73704523000197,53042.30003952 2025-07-18,20:25:44.000,199,11064773,123605,0,1752870343,13838.381707,-35.885076959995786,53042.30003952 2025-07-18,20:25:45.000,199,11064765,123485,0,1752870344,13838.348025449995,-36.06130521000159,53042.34196224 2025-07-18,20:25:46.000,199,11064694,123485,0,1752870345,13838.287398659995,-36.13179650999518,53042.314013760006 2025-07-18,20:25:47.000,199,11064712,123365,0,1752870346,13838.287398659995,-36.30802476000099,53042.27209104 2025-07-18,20:25:48.000,199,11064781,123685,0,1752870347,13838.327816519995,-36.42081083999801,53042.25112968 2025-07-18,20:25:49.000,199,11064758,123925,0,1752870348,13838.449070099996,-36.53359692000231,53042.20221984 2025-07-18,20:25:50.000,199,11064741,123885,0,1752870349,13838.496224269991,-36.575891699998465,53042.18824560001 2025-07-18,20:25:51.000,199,11064739,123765,0,1752870350,13838.604005230001,-36.582940829997824,53042.18824560001 2025-07-18,20:25:52.000,199,11064748,123965,0,1752870351,13838.745467740002,-36.54064605000167,53042.13933576001 2025-07-18,20:25:53.000,199,11064719,124045,0,1752870352,13838.853248699997,-36.54064605000167,53042.11837440001 2025-07-18,20:25:54.000,199,11064775,123925,0,1752870353,13839.035129069998,-36.456056490002084,53042.076451680005 2025-07-18,20:25:55.000,199,11064700,124085,0,1752870354,13839.149646339989,-36.357368669996504,53042.06247744 2025-07-18,20:25:56.000,199,11064717,124125,0,1752870355,13839.25069098999,-36.20228780999605,53042.076451680005 2025-07-18,20:25:57.000,199,11064728,124125,0,1752870356,13839.33826302,-36.117698249996465,53042.05549032 2025-07-18,20:25:58.000,199,11064714,124205,0,1752870357,13839.37868088,-35.92032260999986,53042.076451680005 2025-07-18,20:25:59.000,199,11064778,124405,0,1752870358,13839.37868088,-35.80753652999556,53042.02055472001 2025-07-18,20:26:00.000,199,11064719,124565,0,1752870359,13839.405626119995,-35.63835740999639,53042.04850320001 2025-07-18,20:26:01.000,199,11064700,124285,0,1752870360,13839.33152670999,-35.490325679995294,53042.04850320001 2025-07-18,20:26:02.000,199,11064711,124525,0,1752870361,13839.27763623,-35.37753959999827,53042.11138728 2025-07-18,20:26:03.000,199,11064701,124605,0,1752870362,13839.203536819994,-35.307048299997405,53042.06946456001 2025-07-18,20:26:04.000,199,11064746,124245,0,1752870363,13839.19006419999,-35.2436061299959,53042.04850320001 2025-07-18,20:26:05.000,199,11064710,124525,0,1752870364,13839.122701099994,-35.2083604799991,53042.06247744 2025-07-18,20:26:06.000,199,11064723,124685,0,1752870365,13839.075546929998,-35.21540960999846,53042.097413040006 2025-07-18,20:26:07.000,199,11064731,124445,0,1752870366,13839.035129069998,-35.2436061299959,53042.076451680005 2025-07-18,20:26:08.000,199,11064671,124845,0,1752870367,13839.035129069998,-35.23655699999654,53042.0834388 2025-07-18,20:26:09.000,199,11064794,124965,0,1752870368,13839.068810619989,-35.32819568999548,53042.05549032 2025-07-18,20:26:10.000,199,11064706,124765,0,1752870369,13839.082283239994,-35.38458872999763,53042.05549032 2025-07-18,20:26:11.000,199,11064680,124965,0,1752870370,13839.075546929998,-35.4550800299985,53042.03452896 2025-07-18,20:26:12.000,199,11064745,124805,0,1752870371,13839.035129069998,-35.539669589998084,53042.076451680005 2025-07-18,20:26:13.000,199,11064771,124965,0,1752870372,13839.082283239994,-35.652455669995106,53042.0834388 2025-07-18,20:26:14.000,199,11064778,124805,0,1752870373,13839.062074309993,-35.74409436000133,53042.076451680005 2025-07-18,20:26:15.000,199,11064687,124965,0,1752870374,13839.109228479989,-35.772290879998764,53042.02055472001 2025-07-18,20:26:16.000,199,11064686,124765,0,1752870375,13839.115964789999,-35.84983130999899,53042.04151608 2025-07-18,20:26:17.000,199,11064697,124965,0,1752870376,13839.149646339989,-35.86392956999771,53042.06247744 2025-07-18,20:26:18.000,199,11064700,124965,0,1752870377,13839.142910029994,-35.885076959995786,53042.00658048 2025-07-18,20:26:19.000,199,11064769,124765,0,1752870378,13839.169855269989,-35.9132734800005,53041.97164488001 2025-07-18,20:26:20.000,199,11064709,125285,0,1752870379,13839.149646339989,-35.87802782999643,53041.96465776 2025-07-18,20:26:21.000,199,11064741,124965,0,1752870380,13839.203536819994,-35.82163479000155,53042.027541840005 2025-07-18,20:26:22.000,199,11064705,124605,0,1752870381,13839.217009439999,-35.722946969995974,53041.91574792 2025-07-18,20:26:23.000,199,11064669,124645,0,1752870382,13839.264163609994,-35.6665539300011,53041.93670928 2025-07-18,20:26:24.000,199,11064739,124565,0,1752870383,13839.29784516,-35.539669589998084,53041.96465776 2025-07-18,20:26:25.000,199,11064694,124605,0,1752870384,13839.35173563999,-35.40573611999571,53041.957670640004 2025-07-18,20:26:26.000,199,11064739,124645,0,1752870385,13839.344999329995,-35.23655699999654,53041.97164488001 2025-07-18,20:26:27.000,199,11064713,124485,0,1752870386,13839.385417189995,-35.074427009996725,53041.98561912 2025-07-18,20:26:28.000,199,11064683,124525,0,1752870387,13839.405626119995,-34.905247889997554,53042.04151608 2025-07-18,20:26:29.000,199,11064753,124365,0,1752870388,13839.43930767,-34.87000224000076,53042.03452896 2025-07-18,20:26:30.000,199,11064707,124485,0,1752870389,13839.365208259995,-34.79246181000053,53042.03452896 2025-07-18,20:26:31.000,199,11064699,124405,0,1752870390,13839.27089991999,-34.76426528999582,53042.06946456001 2025-07-18,20:26:32.000,199,11064715,124445,0,1752870391,13839.203536819994,-34.78541268000117,53042.02055472001 2025-07-18,20:26:33.000,199,11064737,124365,0,1752870392,13839.149646339989,-34.841805719996046,53042.06247744 2025-07-18,20:26:34.000,199,11064744,124485,0,1752870393,13839.041865379993,-34.9616409299997,53042.0834388 2025-07-18,20:26:35.000,199,11064734,124325,0,1752870394,13838.967765969988,-35.05327961999865,53042.10440016 2025-07-18,20:26:36.000,199,11064712,124245,0,1752870395,13838.866721320002,-35.18721309000102,53042.11837440001 2025-07-18,20:26:37.000,199,11064661,124365,0,1752870396,13838.785885600002,-35.349343080000835,53042.13234864 2025-07-18,20:26:38.000,199,11064676,124125,0,1752870397,13838.725258810002,-35.483276549995935,53042.09042592001 2025-07-18,20:26:39.000,199,11064710,124125,0,1752870398,13838.657895709992,-35.701799579997896,53042.16728424001 2025-07-18,20:26:40.000,199,11064701,124405,0,1752870399,13838.698313569992,-35.85688043999835,53042.125361520004 2025-07-18,20:26:41.000,199,11064667,124245,0,1752870400,13838.731995119997,-35.96261738999601,53042.16029712 2025-07-18,20:26:42.000,199,11064733,124125,0,1752870401,13838.799358219992,-36.06835434000095,53042.09042592001 2025-07-18,20:26:43.000,199,11064675,124405,0,1752870402,13838.833039769997,-36.174091289998614,53042.097413040006 2025-07-18,20:26:44.000,199,11064691,123965,0,1752870403,13839.001447519993,-36.216386070002045,53042.11837440001 2025-07-18,20:26:45.000,199,11064699,124045,0,1752870404,13839.163118959994,-36.20933693999541,53042.16029712 2025-07-18,20:26:46.000,199,11064663,123965,0,1752870405,13839.35173563999,-36.174091289998614,53042.11837440001 2025-07-18,20:26:47.000,199,11064672,123965,0,1752870406,13839.52014339,-36.09655085999839,53042.11138728 2025-07-18,20:26:48.000,199,11064692,124165,0,1752870407,13839.742441620001,-35.997863040000084,53042.13234864 2025-07-18,20:26:49.000,199,11064690,124005,0,1752870408,13839.951267229997,-35.941469999997935,53042.17427136 2025-07-18,20:26:50.000,199,11064658,124085,0,1752870409,13840.099466049993,-35.814585660002194,53042.125361520004 2025-07-18,20:26:51.000,199,11064647,124005,0,1752870410,13840.193774389998,-35.68065218999982,53042.146322880006 2025-07-18,20:26:52.000,199,11064689,123685,0,1752870411,13840.301555349994,-35.539669589998084,53042.13933576001 2025-07-18,20:26:53.000,199,11064711,123645,0,1752870412,13840.315027969998,-35.42688351000106,53042.15331 2025-07-18,20:26:54.000,199,11064710,123965,0,1752870413,13840.321764279994,-35.314097429996764,53042.18824560001 2025-07-18,20:26:55.000,199,11064656,123844,0,1752870414,13840.254401179998,-35.22245873999782,53042.16728424001 2025-07-18,20:26:56.000,199,11064675,123565,0,1752870415,13840.160092839993,-35.123770919999515,53042.25112968 2025-07-18,20:26:57.000,199,11064704,123685,0,1752870416,13840.025366640002,-35.03918135999993,53042.20221984 2025-07-18,20:26:58.000,199,11064679,123805,0,1752870417,13839.830013649997,-34.954591800000344,53042.25811680001 2025-07-18,20:26:59.000,199,11064710,123965,0,1752870418,13839.59424279999,-34.98983744999714,53042.21619408001 2025-07-18,20:27:00.000,199,11064659,123765,0,1752870419,13839.425835049995,-34.98983744999714,53042.25811680001 2025-07-18,20:27:01.000,199,11064662,123645,0,1752870420,13839.196800509999,-35.01803397000185,53042.27907816 2025-07-18,20:27:02.000,199,11064685,123844,0,1752870421,13839.014920139998,-35.03213223000057,53042.26510392001 2025-07-18,20:27:03.000,199,11064673,123965,0,1752870422,13838.880193939993,-35.16606569999567,53042.21619408001 2025-07-18,20:27:04.000,199,11064738,123765,0,1752870423,13838.745467740002,-35.250655259995256,53042.20920696 2025-07-18,20:27:05.000,199,11064648,124005,0,1752870424,13838.772412979997,-35.299999169998046,53042.26510392001 2025-07-18,20:27:06.000,199,11064706,123765,0,1752870425,13838.765676670002,-35.38458872999763,53042.2231812 2025-07-18,20:27:07.000,199,11064687,123765,0,1752870426,13838.819567149993,-35.44803089999914,53042.23715544001 2025-07-18,20:27:08.000,199,11064656,123685,0,1752870427,13838.927348109988,-35.483276549995935,53042.2231812 2025-07-18,20:27:09.000,199,11064693,123844,0,1752870428,13839.068810619989,-35.574915240002156,53042.20221984 2025-07-18,20:27:10.000,199,11064620,123725,0,1752870429,13839.21027312999,-35.61016088999895,53042.20221984 2025-07-18,20:27:11.000,199,11064669,123725,0,1752870430,13839.37868088,-35.62425914999767,53042.13933576001 2025-07-18,20:27:12.000,199,11064700,123485,0,1752870431,13839.506670769995,-35.589013500000874,53042.097413040006 2025-07-18,20:27:13.000,199,11064631,123325,0,1752870432,13839.688551139996,-35.581964370001515,53042.097413040006 2025-07-18,20:27:14.000,199,11064637,123844,0,1752870433,13839.803068410001,-35.59606263000023,53042.10440016 2025-07-18,20:27:15.000,199,11064699,123965,0,1752870434,13839.924321990002,-35.51852220000001,53042.10440016 2025-07-18,20:27:16.000,199,11064684,123685,0,1752870435,13839.984948780002,-35.49737481000193,53042.076451680005 2025-07-18,20:27:17.000,199,11064627,124045,0,1752870436,13840.011894019997,-35.4550800299985,53042.04850320001 2025-07-18,20:27:18.000,199,11064642,123565,0,1752870437,13840.059048189993,-35.38458872999763,53042.027541840005 2025-07-18,20:27:19.000,199,11064690,123685,0,1752870438,13840.119674979993,-35.342293950001476,53042.0135676 2025-07-18,20:27:20.000,199,11064632,123645,0,1752870439,13840.065784500002,-35.28590090999933,53042.05549032 2025-07-18,20:27:21.000,199,11064655,123844,0,1752870440,13840.005157710002,-35.250655259995256,53042.00658048 2025-07-18,20:27:22.000,199,11064720,123885,0,1752870441,13839.924321990002,-35.20131134999974,53041.96465776 2025-07-18,20:27:23.000,199,11064678,123685,0,1752870442,13839.877167819992,-35.16606569999567,53041.957670640004 2025-07-18,20:27:24.000,199,11064718,124005,0,1752870443,13839.823277340001,-35.123770919999515,53041.929722160006 2025-07-18,20:27:25.000,199,11064616,123645,0,1752870444,13839.735705309991,-35.1096726600008,53041.84587672 2025-07-18,20:27:26.000,199,11064677,123685,0,1752870445,13839.634660659991,-35.081476139996084,53041.88081232001 2025-07-18,20:27:27.000,199,11064585,123325,0,1752870446,13839.53361600999,-35.116721790000156,53041.88779944 2025-07-18,20:27:28.000,199,11064684,124045,0,1752870447,13839.45278028999,-35.15901656999631,53041.789979760004 2025-07-18,20:27:29.000,199,11064674,123885,0,1752870448,13839.41236242999,-35.20131134999974,53041.77600552 2025-07-18,20:27:30.000,199,11064643,123605,0,1752870449,13839.365208259995,-35.27885177999997,53041.7690184 2025-07-18,20:27:31.000,199,11064644,123685,0,1752870450,13839.304581469994,-35.342293950001476,53041.74805704 2025-07-18,20:27:32.000,199,11064663,124405,0,1752870451,13839.29110884999,-35.38458872999763,53041.741069920005 2025-07-18,20:27:33.000,199,11064682,123645,0,1752870452,13839.33826302,-35.46917828999722,53041.73408280001 2025-07-18,20:27:34.000,199,11064691,124125,0,1752870453,13839.37868088,-35.532620459998725,53041.72709568 2025-07-18,20:27:35.000,199,11064628,124125,0,1752870454,13839.37868088,-35.56786610999552,53041.65722448 2025-07-18,20:27:36.000,199,11064631,124045,0,1752870455,13839.37194456999,-35.589013500000874,53041.67119872 2025-07-18,20:27:37.000,199,11064652,124005,0,1752870456,13839.405626119995,-35.56786610999552,53041.63626312001 2025-07-18,20:27:38.000,199,11064623,124165,0,1752870457,13839.39215349999,-35.574915240002156,53041.594340400006 2025-07-18,20:27:39.000,199,11064680,124205,0,1752870458,13839.425835049995,-35.56786610999552,53041.60831464 2025-07-18,20:27:40.000,199,11064627,124285,0,1752870459,13839.41909874,-35.581964370001515,53041.65722448 2025-07-18,20:27:41.000,199,11064639,124285,0,1752870460,13839.37194456999,-35.589013500000874,53041.5594048 2025-07-18,20:27:42.000,199,11064655,124365,0,1752870461,13839.425835049995,-35.589013500000874,53041.54543056001 2025-07-18,20:27:43.000,199,11064663,124605,0,1752870462,13839.4595166,-35.581964370001515,53041.53844344 2025-07-18,20:27:44.000,199,11064611,124645,0,1752870463,13839.506670769995,-35.61721001999831,53041.53145632 2025-07-18,20:27:45.000,199,11064618,124925,0,1752870464,13839.506670769995,-35.62425914999767,53041.54543056001 2025-07-18,20:27:46.000,199,11064596,124685,0,1752870465,13839.56056125,-35.63130827999703,53041.50350784 2025-07-18,20:27:47.000,199,11064613,125125,0,1752870466,13839.55382493999,-35.652455669995106,53041.50350784 2025-07-18,20:27:48.000,199,11064581,124885,0,1752870467,13839.547088629995,-35.6665539300011,53041.475559360006 2025-07-18,20:27:49.000,199,11064641,125005,0,1752870468,13839.567297559995,-35.69475044999854,53041.41267528 2025-07-18,20:27:50.000,199,11064668,124925,0,1752870469,13839.547088629995,-35.68770131999918,53041.46158512 2025-07-18,20:27:51.000,199,11064648,124845,0,1752870470,13839.56056125,-35.68770131999918,53041.44062376 2025-07-18,20:27:52.000,199,11064637,124805,0,1752870471,13839.547088629995,-35.708848709997255,53041.39171392 2025-07-18,20:27:53.000,199,11064594,124845,0,1752870472,13839.56056125,-35.72999609999533,53041.33581696 2025-07-18,20:27:54.000,199,11064607,124925,0,1752870473,13839.54035232,-35.708848709997255,53041.37075256 2025-07-18,20:27:55.000,199,11064615,124965,0,1752870474,13839.526879699995,-35.701799579997896,53041.32882984001 2025-07-18,20:27:56.000,199,11064633,124925,0,1752870475,13839.486461839995,-35.68770131999918,53041.32882984001 2025-07-18,20:27:57.000,199,11064665,125125,0,1752870476,13839.47972553,-35.68065218999982,53041.29389424 2025-07-18,20:27:58.000,199,11064647,125285,0,1752870477,13839.405626119995,-35.6665539300011,53041.27992000001 2025-07-18,20:27:59.000,199,11064614,124805,0,1752870478,13839.304581469994,-35.68770131999918,53041.2449844 2025-07-18,20:28:00.000,199,11064596,124925,0,1752870479,13839.27089991999,-35.62425914999767,53041.15415184 2025-07-18,20:28:01.000,199,11064647,124645,0,1752870480,13839.217009439999,-35.64540653999575,53041.16812608 2025-07-18,20:28:02.000,199,11064561,124965,0,1752870481,13839.149646339989,-35.61016088999895,53041.1751132 2025-07-18,20:28:03.000,199,11064679,124765,0,1752870482,13839.068810619989,-35.68065218999982,53041.14716472 2025-07-18,20:28:04.000,199,11064644,124965,0,1752870483,13838.961029659993,-35.69475044999854,53041.13319048001 2025-07-18,20:28:05.000,199,11064618,124965,0,1752870484,13838.900402869993,-35.751143490000686,53041.08428064001 2025-07-18,20:28:06.000,199,11064618,124725,0,1752870485,13838.839776079993,-35.80753652999556,53041.09825488 2025-07-18,20:28:07.000,199,11064613,125005,0,1752870486,13838.846512390002,-35.86392956999771,53041.070306400004 2025-07-18,20:28:08.000,199,11064594,124925,0,1752870487,13838.900402869993,-35.96261738999601,53041.04235792001 2025-07-18,20:28:09.000,199,11064628,124925,0,1752870488,13838.920611799993,-36.07540347000031,53041.070306400004 2025-07-18,20:28:10.000,199,11064626,124645,0,1752870489,13838.967765969988,-36.159993029999896,53041.0004352 2025-07-18,20:28:11.000,199,11064634,124645,0,1752870490,13839.041865379993,-36.32917214999907,53041.00742232 2025-07-18,20:28:12.000,199,11064639,124365,0,1752870491,13839.122701099994,-36.42081083999801,53040.97947384 2025-07-18,20:28:13.000,199,11064600,123805,0,1752870492,13839.223745749994,-36.575891699998465,53041.0353708 2025-07-18,20:28:14.000,199,11064657,123925,0,1752870493,13839.31131777999,-36.69572691000212,53041.0004352 2025-07-18,20:28:15.000,199,11064619,123725,0,1752870494,13839.35173563999,-36.86490603000129,53040.930564 2025-07-18,20:28:16.000,199,11064582,123445,0,1752870495,13839.45278028999,-36.99883949999639,53040.972486720006 2025-07-18,20:28:17.000,199,11064581,123165,0,1752870496,13839.52014339,-37.11867471000005,53040.972486720006 2025-07-18,20:28:18.000,199,11064573,123365,0,1752870497,13839.59424279999,-37.23146078999707,53040.96549960001 2025-07-18,20:28:19.000,199,11064625,123565,0,1752870498,13839.607715419996,-37.34424687000137,53040.93755112 2025-07-18,20:28:20.000,199,11064580,123525,0,1752870499,13839.57403386999,-37.386541649997525,53040.923576880006 2025-07-18,20:28:21.000,199,11064570,123765,0,1752870500,13839.60097911,-37.449983819999034,53040.88864128 2025-07-18,20:28:23.000,199,11064588,124165,0,1752870502,13839.43930767,-37.52752424999926,53040.84671856001 2025-07-18,20:28:24.000,199,11064578,124165,0,1752870503,13839.41236242999,-37.53457337999862,53040.93755112 2025-07-18,20:28:25.000,199,11064615,124325,0,1752870504,13839.27763623,-37.569819029995415,53040.930564 2025-07-18,20:28:26.000,199,11064595,124525,0,1752870505,13839.115964789999,-37.54867163999734,53040.90960264 2025-07-18,20:28:27.000,199,11064618,124845,0,1752870506,13838.954293349998,-37.54867163999734,53040.902615520004 2025-07-18,20:28:28.000,199,11064554,124925,0,1752870507,13838.853248699997,-37.53457337999862,53040.7908216 2025-07-18,20:28:29.000,199,11064588,124965,0,1752870508,13838.731995119997,-37.52752424999926,53040.83274432 2025-07-18,20:28:30.000,199,11064580,125045,0,1752870509,13838.637686779992,-37.54867163999734,53040.804795840006 2025-07-18,20:28:31.000,199,11064615,124965,0,1752870510,13838.577059989992,-37.49227859999519,53040.81178296 2025-07-18,20:28:32.000,199,11064582,124765,0,1752870511,13838.610741539997,-37.49227859999519,53040.81877008 2025-07-18,20:28:33.000,199,11064646,124605,0,1752870512,13838.577059989992,-37.41473817000224,53040.804795840006 2025-07-18,20:28:34.000,199,11064651,124685,0,1752870513,13838.624214160001,-37.47818033999647,53040.755886000006 2025-07-18,20:28:35.000,199,11064590,124565,0,1752870514,13838.738731429992,-37.435885560000315,53040.72793752001 2025-07-18,20:28:36.000,199,11064676,124445,0,1752870515,13838.846512390002,-37.46408207999775,53040.804795840006 2025-07-18,20:28:37.000,199,11064638,124205,0,1752870516,13838.947557039988,-37.41473817000224,53040.76986024 2025-07-18,20:28:38.000,199,11064681,124205,0,1752870517,13839.062074309993,-37.449983819999034,53040.82575720001 2025-07-18,20:28:39.000,199,11064645,124325,0,1752870518,13839.163118959994,-37.47113120999711,53040.81877008 2025-07-18,20:28:40.000,199,11064632,124245,0,1752870519,13839.31805409,-37.51342599000054,53040.8606928 2025-07-18,20:28:41.000,199,11064645,124285,0,1752870520,13839.39888981,-37.50637686000118,53040.83274432 2025-07-18,20:28:42.000,199,11064606,123965,0,1752870521,13839.45278028999,-37.562769899996056,53040.853705680005 2025-07-18,20:28:43.000,199,11064616,124085,0,1752870522,13839.49993446,-37.661457720001636,53040.91658976001 2025-07-18,20:28:44.000,199,11064642,123725,0,1752870523,13839.49319814999,-37.68260510999971,53040.89562840001 2025-07-18,20:28:45.000,199,11064598,123645,0,1752870524,13839.506670769995,-37.788342059997376,53040.8606928 2025-07-18,20:28:46.000,199,11064584,123805,0,1752870525,13839.43257135999,-37.844735099999525,53040.94453824001 2025-07-18,20:28:47.000,199,11064621,123725,0,1752870526,13839.35847195,-37.894079010002315,53040.91658976001 2025-07-18,20:28:48.000,199,11064606,123725,0,1752870527,13839.29784516,-37.964570309995906,53041.00742232 2025-07-18,20:28:49.000,199,11064619,123885,0,1752870528,13839.217009439999,-37.99981595999998,53040.95851248 2025-07-18,20:28:50.000,199,11064652,123685,0,1752870529,13839.129437409989,-37.964570309995906,53041.00742232 2025-07-18,20:28:51.000,199,11064574,124045,0,1752870530,13839.028392759988,-37.9786685700019,53040.972486720006 2025-07-18,20:28:52.000,199,11064629,124285,0,1752870531,13838.961029659993,-37.95752117999655,53040.97947384 2025-07-18,20:28:53.000,199,11064566,124445,0,1752870532,13838.893666559998,-37.93637378999847,53041.00742232 2025-07-18,20:28:54.000,199,11064630,124965,0,1752870533,13838.839776079993,-37.83063684000081,53040.99344808001 2025-07-18,20:28:55.000,199,11064617,125325,0,1752870534,13838.806094530002,-37.77424379999866,53041.05633216 2025-07-18,20:28:56.000,199,11064630,125005,0,1752870535,13838.833039769997,-37.72489988999587,53041.02838368 2025-07-18,20:28:57.000,199,11064591,124805,0,1752870536,13838.853248699997,-37.64735945999564,53041.02838368 2025-07-18,20:28:58.000,199,11064624,124325,0,1752870537,13838.920611799993,-37.569819029995415,53041.05633216 2025-07-18,20:28:59.000,199,11064637,123885,0,1752870538,13838.967765969988,-37.51342599000054,53041.13319048001 2025-07-18,20:29:00.000,199,11064601,123565,0,1752870539,13839.014920139998,-37.50637686000118,53041.119216240004 2025-07-18,20:29:01.000,199,11064613,123325,0,1752870540,13839.055337999998,-37.54162250999798,53041.15415184 2025-07-18,20:29:02.000,199,11064609,123805,0,1752870541,13839.068810619989,-37.58391729000141,53041.15415184 2025-07-18,20:29:03.000,199,11064601,124005,0,1752870542,13839.062074309993,-37.63326119999692,53041.23101016001 2025-07-18,20:29:04.000,199,11064613,123965,0,1752870543,13839.068810619989,-37.69670336999843,53041.29389424 2025-07-18,20:29:05.000,199,11064610,124285,0,1752870544,13839.028392759988,-37.851784229998884,53041.30088136001 2025-07-18,20:29:06.000,199,11064609,124605,0,1752870545,13838.994711209998,-37.95047204999719,53041.41966240001 2025-07-18,20:29:07.000,199,11064622,125125,0,1752870546,13838.981238589993,-38.070307260000845,53041.37075256 2025-07-18,20:29:08.000,199,11064557,125165,0,1752870547,13838.961029659993,-38.16194594999979,53041.43363664 2025-07-18,20:29:09.000,199,11064598,125125,0,1752870548,13838.974502279998,-38.253584639998735,53041.51748208001 2025-07-18,20:29:10.000,199,11064642,124925,0,1752870549,13838.920611799993,-38.295879420002166,53041.49652072001 2025-07-18,20:29:11.000,199,11064597,124725,0,1752870550,13838.961029659993,-38.31702681000024,53041.5594048 2025-07-18,20:29:12.000,199,11064589,124525,0,1752870551,13838.934084419998,-38.28178115999617,53041.53145632 2025-07-18,20:29:13.000,199,11064640,124365,0,1752870552,13838.907139180003,-38.26768289999745,53041.573379040005 2025-07-18,20:29:14.000,199,11064630,124285,0,1752870553,13838.940820729993,-38.23948638000002,53041.60132752 2025-07-18,20:29:15.000,199,11064647,124005,0,1752870554,13838.907139180003,-38.15489682000043,53041.594340400006 2025-07-18,20:29:16.000,199,11064575,123765,0,1752870555,13838.900402869993,-38.112602039997,53041.60831464 2025-07-18,20:29:17.000,199,11064630,123405,0,1752870556,13838.947557039988,-38.035061609996774,53041.66421160001 2025-07-18,20:29:18.000,199,11064563,123445,0,1752870557,13838.920611799993,-37.94342291999783,53041.56639192001 2025-07-18,20:29:19.000,199,11064568,123485,0,1752870558,13838.940820729993,-37.844735099999525,53041.643250240006 2025-07-18,20:29:20.000,199,11064589,123405,0,1752870559,13838.920611799993,-37.76014553999994,53041.60132752 2025-07-18,20:29:21.000,199,11064577,123844,0,1752870560,13838.934084419998,-37.71080162999715,53041.67818584 2025-07-18,20:29:22.000,199,11064566,123844,0,1752870561,13838.900402869993,-37.661457720001636,53041.66421160001 2025-07-18,20:29:23.000,199,11064615,124325,0,1752870562,13838.853248699997,-37.619162939998205,53041.692160080005 2025-07-18,20:29:24.000,199,11064602,124765,0,1752870563,13838.846512390002,-37.64031032999628,53041.72709568 2025-07-18,20:29:25.000,199,11064548,125245,0,1752870564,13838.738731429992,-37.675555980000354,53041.70613432 2025-07-18,20:29:26.000,199,11064611,125485,0,1752870565,13838.711786189997,-37.64735945999564,53041.70613432 2025-07-18,20:29:27.000,199,11064604,125805,0,1752870566,13838.644423090002,-37.70375249999779,53041.73408280001 2025-07-18,20:29:28.000,199,11064593,125365,0,1752870567,13838.570323679996,-37.70375249999779,53041.79696688 2025-07-18,20:29:29.000,199,11064557,125085,0,1752870568,13838.577059989992,-37.77424379999866,53041.810941120006 2025-07-18,20:29:30.000,199,11064560,124965,0,1752870569,13838.604005230001,-37.78129292999802,53041.8388896 2025-07-18,20:29:31.000,199,11064534,124645,0,1752870570,13838.630950469997,-37.837685970000166,53041.86683808 2025-07-18,20:29:32.000,199,11064569,124165,0,1752870571,13838.684840950002,-37.837685970000166,53041.8738252 2025-07-18,20:29:33.000,199,11064568,123844,0,1752870572,13838.819567149993,-37.8658824899976,53041.8738252 2025-07-18,20:29:34.000,199,11064611,122965,0,1752870573,13838.893666559998,-37.87293161999696,53041.91574792 2025-07-18,20:29:35.000,199,11064584,123325,0,1752870574,13839.041865379993,-37.8658824899976,53041.88779944 2025-07-18,20:29:36.000,199,11064553,123525,0,1752870575,13839.156382649999,-37.851784229998884,53041.95068352001 2025-07-18,20:29:37.000,199,11064543,123844,0,1752870576,13839.23048205999,-37.8658824899976,53042.00658048 2025-07-18,20:29:38.000,199,11064555,124485,0,1752870577,13839.304581469994,-37.83063684000081,53042.10440016 2025-07-18,20:29:39.000,199,11064611,124765,0,1752870578,13839.35173563999,-37.837685970000166,53042.027541840005 2025-07-18,20:29:40.000,199,11064519,125325,0,1752870579,13839.37194456999,-37.802440319996094,53042.04850320001 2025-07-18,20:29:41.000,199,11064541,124885,0,1752870580,13839.37194456999,-37.75309641000058,53042.125361520004 2025-07-18,20:29:42.000,199,11064581,124965,0,1752870581,13839.37868088,-37.73194901999523,53042.09042592001 2025-07-18,20:29:43.000,199,11064593,124645,0,1752870582,13839.304581469994,-37.68260510999971,53042.16029712 2025-07-18,20:29:44.000,199,11064636,124125,0,1752870583,13839.23048205999,-37.626212069997564,53042.17427136 2025-07-18,20:29:45.000,199,11064590,124005,0,1752870584,13839.176591579999,-37.562769899996056,53042.18125848 2025-07-18,20:29:46.000,199,11064605,123765,0,1752870585,13839.048601689989,-37.54867163999734,53042.195232720005 2025-07-18,20:29:47.000,199,11064613,123565,0,1752870586,13839.014920139998,-37.45703294999839,53042.244142560005 2025-07-18,20:29:48.000,199,11064588,123205,0,1752870587,13838.934084419998,-37.449983819999034,53042.30702664001 2025-07-18,20:29:49.000,199,11064591,123285,0,1752870588,13838.799358219992,-37.428836430000956,53042.21619408001 2025-07-18,20:29:50.000,199,11064542,123605,0,1752870589,13838.705049880002,-37.35129600000073,53042.2231812 2025-07-18,20:29:51.000,199,11064543,123605,0,1752870590,13838.624214160001,-37.37244338999881,53042.26510392001 2025-07-18,20:29:52.000,199,11064585,123765,0,1752870591,13838.550114749996,-37.35834513000009,53042.25112968 2025-07-18,20:29:53.000,199,11064571,124085,0,1752870592,13838.476015339991,-37.35129600000073,53042.27209104 2025-07-18,20:29:54.000,199,11064568,124085,0,1752870593,13838.32108021,-37.400639909996244,53042.26510392001 2025-07-18,20:29:55.000,199,11064562,124445,0,1752870594,13838.21329924999,-37.393590779996885,53042.20920696 2025-07-18,20:29:56.000,199,11064589,124525,0,1752870595,13838.186354009995,-37.45703294999839,53042.27907816 2025-07-18,20:29:57.000,199,11064593,124805,0,1752870596,13838.13246352999,-37.47818033999647,53042.20221984 2025-07-18,20:29:58.000,199,11064579,124845,0,1752870597,13838.11899091,-37.53457337999862,53042.244142560005 2025-07-18,20:29:59.000,199,11064550,125245,0,1752870598,13838.03141887999,-37.57686816000205,53042.20221984 2025-07-18,20:30:00.000,199,11064542,125005,0,1752870599,13837.950583159989,-37.626212069997564,53042.20221984 2025-07-18,20:30:01.000,199,11064600,124925,0,1752870600,13837.937110539999,-37.619162939998205,53042.25112968 2025-07-18,20:30:02.000,199,11064555,124605,0,1752870601,13837.829329579989,-37.65440859000228,53042.16029712 2025-07-18,20:30:03.000,199,11064540,124565,0,1752870602,13837.788911719988,-37.64031032999628,53042.13234864 2025-07-18,20:30:04.000,199,11064556,124245,0,1752870603,13837.741757549993,-37.619162939998205,53042.11138728 2025-07-18,20:30:05.000,199,11064528,124085,0,1752870604,13837.728284929988,-37.59801555000013,53042.09042592001 2025-07-18,20:30:06.000,199,11064584,124045,0,1752870605,13837.667658140002,-37.51342599000054,53042.13234864 2025-07-18,20:30:07.000,199,11064609,124165,0,1752870606,13837.627240280002,-37.435885560000315,53042.11138728 2025-07-18,20:30:08.000,199,11064573,123925,0,1752870607,13837.647449210002,-37.35834513000009,53042.05549032 2025-07-18,20:30:09.000,199,11064604,123685,0,1752870608,13837.613767659997,-37.33719774000201,53042.02055472001 2025-07-18,20:30:10.000,199,11064555,123325,0,1752870609,13837.573349799997,-37.29490295999858,53042.02055472001 2025-07-18,20:30:11.000,199,11064499,123325,0,1752870610,13837.553140869997,-37.25260817999515,53042.06946456001 2025-07-18,20:30:12.000,199,11064601,123685,0,1752870611,13837.546404560002,-37.28080469999986,53042.06946456001 2025-07-18,20:30:13.000,199,11064575,123645,0,1752870612,13837.479041459992,-37.35129600000073,53042.03452896 2025-07-18,20:30:14.000,199,11064539,123565,0,1752870613,13837.452096219997,-37.435885560000315,53042.0135676 2025-07-18,20:30:15.000,199,11064541,123844,0,1752870614,13837.425150980001,-37.47818033999647,53041.99260624 2025-07-18,20:30:16.000,199,11064551,123725,0,1752870615,13837.317370019991,-37.612113809998846,53041.99260624 2025-07-18,20:30:17.000,199,11064536,123925,0,1752870616,13837.26347954,-37.73194901999523,53041.93670928 2025-07-18,20:30:18.000,199,11064535,123885,0,1752870617,13837.19611643999,-37.80948944999545,53041.89478656 2025-07-18,20:30:19.000,199,11064512,124125,0,1752870618,13837.148962269996,-37.92227552999975,53041.929722160006 2025-07-18,20:30:20.000,199,11064538,124445,0,1752870619,13837.09507178999,-37.99276683000062,53041.88779944 2025-07-18,20:30:21.000,199,11064585,124445,0,1752870620,13837.05465392999,-38.10555290999764,53041.82491536 2025-07-18,20:30:22.000,199,11064597,124445,0,1752870621,13837.02097238,-38.15489682000043,53041.789979760004 2025-07-18,20:30:23.000,199,11064576,124725,0,1752870622,13837.047917619995,-38.12670029999572,53041.79696688 2025-07-18,20:30:24.000,199,11064534,124805,0,1752870623,13837.02097238,-38.14079856000171,53041.67119872 2025-07-18,20:30:25.000,199,11064547,124725,0,1752870624,13837.03444499999,-38.09850377999828,53041.56639192001 2025-07-18,20:30:26.000,199,11064597,124605,0,1752870625,13837.08159917,-38.05620900000213,53041.58036616 2025-07-18,20:30:27.000,199,11064537,124645,0,1752870626,13837.08159917,-37.99981595999998,53041.475559360006 2025-07-18,20:30:28.000,199,11064554,125005,0,1752870627,13837.09507178999,-37.971619439995266,53041.426649520006 2025-07-18,20:30:29.000,199,11064585,124685,0,1752870628,13837.09507178999,-37.894079010002315,53041.39870104001 2025-07-18,20:30:30.000,199,11064575,124685,0,1752870629,13837.16243489,-37.91522640000039,53041.32882984001 2025-07-18,20:30:31.000,199,11064571,124885,0,1752870630,13837.108544409995,-37.8658824899976,53041.286907120004 2025-07-18,20:30:32.000,199,11064587,124805,0,1752870631,13837.08159917,-37.837685970000166,53041.30088136001 2025-07-18,20:30:33.000,199,11064602,124565,0,1752870632,13837.03444499999,-37.81653858000209,53041.21703592 2025-07-18,20:30:34.000,199,11064556,124645,0,1752870633,13836.99402713999,-37.788342059997376,53041.21703592 2025-07-18,20:30:35.000,199,11064544,124525,0,1752870634,13836.91319141999,-37.73899815000186,53041.21004880001 2025-07-18,20:30:36.000,199,11064592,124645,0,1752870635,13836.85256462999,-37.7671946699993,53041.21004880001 2025-07-18,20:30:37.000,199,11064530,124045,0,1752870636,13836.704365809994,-37.71785075999651,53041.14716472 2025-07-18,20:30:38.000,199,11064587,124485,0,1752870637,13836.623530089993,-37.71785075999651,53041.08428064001 2025-07-18,20:30:39.000,199,11064538,123685,0,1752870638,13836.502276509993,-37.675555980000354,53041.04934504 2025-07-18,20:30:40.000,199,11064557,123885,0,1752870639,13836.421440789993,-37.64031032999628,53041.02838368 2025-07-18,20:30:41.000,199,11064599,124045,0,1752870640,13836.407968170002,-37.569819029995415,53040.98646096 2025-07-18,20:30:42.000,199,11064554,123844,0,1752870641,13836.387759240002,-37.562769899996056,53040.902615520004 2025-07-18,20:30:43.000,199,11064538,123965,0,1752870642,13836.360813999992,-37.51342599000054,53040.84671856001 2025-07-18,20:30:44.000,199,11064602,123725,0,1752870643,13836.360813999992,-37.50637686000118,53040.83973144 2025-07-18,20:30:45.000,199,11064564,123605,0,1752870644,13836.414704479997,-37.49227859999519,53040.76287312 2025-07-18,20:30:46.000,199,11064590,123765,0,1752870645,13836.461858649993,-37.50637686000118,53040.69998904 2025-07-18,20:30:47.000,199,11064578,123725,0,1752870646,13836.468594960003,-37.47818033999647,53040.69998904 2025-07-18,20:30:48.000,199,11064554,123165,0,1752870647,13836.549430679988,-37.49227859999519,53040.616143600004 2025-07-18,20:30:49.000,199,11064569,123245,0,1752870648,13836.603321159993,-37.47818033999647,53040.6510792 2025-07-18,20:30:50.000,199,11064593,123525,0,1752870649,13836.677420569999,-37.49932773000182,53040.62313072 2025-07-18,20:30:51.000,199,11064568,123605,0,1752870650,13836.744783669994,-37.5557207699967,53040.56024664001 2025-07-18,20:30:52.000,199,11064552,123645,0,1752870651,13836.79193783999,-37.59801555000013,53040.588195120006 2025-07-18,20:30:53.000,199,11064618,123685,0,1752870652,13836.825619389994,-37.65440859000228,53040.53928528001 2025-07-18,20:30:54.000,199,11064533,123844,0,1752870653,13836.87277355999,-37.69670336999843,53040.5462724 2025-07-18,20:30:55.000,199,11064538,123844,0,1752870654,13836.94013666,-37.75309641000058,53040.55325952 2025-07-18,20:30:56.000,199,11064556,123765,0,1752870655,13836.98055452,-37.83063684000081,53040.46242696001 2025-07-18,20:30:57.000,199,11064572,124005,0,1752870656,13837.06139024,-37.87293161999696,53040.49037544001 2025-07-18,20:30:58.000,199,11064578,123805,0,1752870657,13837.047917619995,-37.92932465999911,53040.34364592001 2025-07-18,20:30:59.000,199,11064563,124245,0,1752870658,13837.047917619995,-37.99981595999998,53040.39255576001 2025-07-18,20:31:00.000,199,11064619,124285,0,1752870659,13837.05465392999,-38.035061609996774,53040.37159440001 2025-07-18,20:31:01.000,199,11064528,124125,0,1752870660,13837.1018081,-38.063258130001486,53040.36460728 2025-07-18,20:31:02.000,199,11064608,123965,0,1752870661,13837.108544409995,-38.09850377999828,53040.34364592001 2025-07-18,20:31:03.000,199,11064560,124485,0,1752870662,13837.068126549995,-38.084405519999564,53040.31569744 2025-07-18,20:31:04.000,199,11064542,124365,0,1752870663,13837.047917619995,-38.14784769000107,53040.301723200006 2025-07-18,20:31:05.000,199,11064612,124645,0,1752870664,13837.02097238,-38.15489682000043,53040.24582624001 2025-07-18,20:31:06.000,199,11064603,125125,0,1752870665,13837.03444499999,-38.14079856000171,53040.2667876 2025-07-18,20:31:07.000,199,11064517,124965,0,1752870666,13836.98055452,-38.12670029999572,53040.301723200006 2025-07-18,20:31:08.000,199,11064568,125085,0,1752870667,13836.95360927999,-38.14784769000107,53040.31569744 2025-07-18,20:31:09.000,199,11064533,125085,0,1752870668,13836.91319141999,-38.133749430002354,53040.252813360006 2025-07-18,20:31:10.000,199,11064560,124925,0,1752870669,13836.87277355999,-38.17604420999851,53040.22486488001 2025-07-18,20:31:11.000,199,11064550,124365,0,1752870670,13836.77172890999,-38.197191599996586,53040.252813360006 2025-07-18,20:31:12.000,199,11064586,124445,0,1752870671,13836.785201529994,-38.21833899000194,53040.27377472001 2025-07-18,20:31:13.000,199,11064527,124245,0,1752870672,13836.738047359999,-38.246535509999376,53040.252813360006 2025-07-18,20:31:14.000,199,11064558,123844,0,1752870673,13836.704365809994,-38.28178115999617,53040.2667876 2025-07-18,20:31:15.000,199,11064555,123445,0,1752870674,13836.690893189989,-38.28883028999553,53040.231852000004 2025-07-18,20:31:16.000,199,11064631,123085,0,1752870675,13836.657211639998,-38.34522332999768,53040.2667876 2025-07-18,20:31:17.000,199,11064540,123085,0,1752870676,13836.684156879994,-38.3593215899964,53040.23883912 2025-07-18,20:31:18.000,199,11064534,123325,0,1752870677,13836.610057469989,-38.373419849995116,53040.23883912 2025-07-18,20:31:19.000,199,11064553,123605,0,1752870678,13836.650475329989,-38.50030418999813,53040.1619808 2025-07-18,20:31:20.000,199,11064555,123844,0,1752870679,13836.663947949994,-38.59194287999708,53040.21787776 2025-07-18,20:31:21.000,199,11064558,124085,0,1752870680,13836.697629499999,-38.64833591999923,53040.17595504001 2025-07-18,20:31:22.000,199,11064611,124245,0,1752870681,13836.690893189989,-38.74702373999753,53040.21089064 2025-07-18,20:31:23.000,199,11064543,124525,0,1752870682,13836.690893189989,-38.86685895000119,53040.24582624001 2025-07-18,20:31:24.000,199,11064560,124685,0,1752870683,13836.711102119989,-38.97259589999885,53040.2667876 2025-07-18,20:31:25.000,199,11064522,125005,0,1752870684,13836.704365809994,-39.04308719999972,53040.28774896 2025-07-18,20:31:26.000,199,11064559,125005,0,1752870685,13836.596584849998,-39.13472588999866,53040.32268456001 2025-07-18,20:31:27.000,199,11064543,125285,0,1752870686,13836.535958059998,-39.17702067000209,53040.32268456001 2025-07-18,20:31:28.000,199,11064537,125245,0,1752870687,13836.414704479997,-39.21226631999889,53040.350633040005 2025-07-18,20:31:29.000,199,11064552,124525,0,1752870688,13836.293450899997,-39.21931544999825,53040.21787776 2025-07-18,20:31:30.000,199,11064559,124765,0,1752870689,13836.172197319996,-39.19111893000081,53040.182942160005 2025-07-18,20:31:31.000,199,11064576,124685,0,1752870690,13836.037471119991,-39.16997153999546,53040.18992928 2025-07-18,20:31:32.000,199,11064522,124445,0,1752870691,13835.929690159996,-39.14177501999802,53040.182942160005 2025-07-18,20:31:33.000,199,11064506,124205,0,1752870692,13835.848854439995,-39.120627629999944,53040.21787776 2025-07-18,20:31:34.000,199,11064529,124445,0,1752870693,13835.80170027,-39.078332849996514,53040.14800656 2025-07-18,20:31:35.000,199,11064549,124165,0,1752870694,13835.79496395999,-39.03603807000036,53040.09909672 2025-07-18,20:31:36.000,199,11064566,123965,0,1752870695,13835.74107348,-38.97964502999821,53040.05018688 2025-07-18,20:31:37.000,199,11064609,123805,0,1752870696,13835.84211813,-38.92325198999606,53040.09909672 2025-07-18,20:31:38.000,199,11064551,123445,0,1752870697,13835.83538181999,-38.90915372999734,53040.0921096 2025-07-18,20:31:39.000,199,11064572,123605,0,1752870698,13835.929690159996,-38.845711559995834,53040.085122480006 2025-07-18,20:31:40.000,199,11064595,123685,0,1752870699,13835.990316949996,-38.85980982000183,53040.07813536001 2025-07-18,20:31:41.000,199,11064602,123725,0,1752870700,13836.111570529996,-38.86685895000119,53040.07813536001 2025-07-18,20:31:42.000,199,11064555,123645,0,1752870701,13836.151988389996,-38.85276068999519,53040.02922552 2025-07-18,20:31:43.000,199,11064643,124085,0,1752870702,13836.246296730002,-38.85276068999519,53040.05018688 2025-07-18,20:31:44.000,199,11064509,123965,0,1752870703,13836.347341380002,-38.85980982000183,53040.134032320006 2025-07-18,20:31:45.000,199,11064537,124325,0,1752870704,13836.407968170002,-38.85980982000183,53040.09909672 2025-07-18,20:31:46.000,199,11064594,123925,0,1752870705,13836.455122339998,-38.86685895000119,53040.134032320006 2025-07-18,20:31:47.000,199,11064594,124565,0,1752870706,13836.542694369993,-38.838662429996475,53040.085122480006 2025-07-18,20:31:48.000,199,11064535,124445,0,1752870707,13836.569639609988,-38.8175150399984,53040.15499368001 2025-07-18,20:31:49.000,199,11064575,124805,0,1752870708,13836.589848539988,-38.76817112999561,53040.15499368001 2025-07-18,20:31:50.000,199,11064559,124965,0,1752870709,13836.583112229993,-38.68358156999602,53040.15499368001 2025-07-18,20:31:51.000,199,11064587,125085,0,1752870710,13836.630266399989,-38.59899200999644,53040.252813360006 2025-07-18,20:31:52.000,199,11064583,125045,0,1752870711,13836.589848539988,-38.472107670000696,53040.25980048 2025-07-18,20:31:53.000,199,11064602,125045,0,1752870712,13836.637002709998,-38.38046898000175,53040.231852000004 2025-07-18,20:31:54.000,199,11064511,124885,0,1752870713,13836.677420569999,-38.23948638000002,53040.27377472001 2025-07-18,20:31:55.000,199,11064554,124685,0,1752870714,13836.670684259989,-38.16899507999915,53040.252813360006 2025-07-18,20:31:56.000,199,11064582,124525,0,1752870715,13836.690893189989,-38.04915986999549,53040.20390352001 2025-07-18,20:31:57.000,199,11064613,124645,0,1752870716,13836.758256289999,-37.99276683000062,53040.1969164 2025-07-18,20:31:58.000,199,11064564,124325,0,1752870717,13836.697629499999,-37.92932465999911,53040.16896792 2025-07-18,20:31:59.000,199,11064539,124245,0,1752870718,13836.758256289999,-37.87293161999696,53040.22486488001 2025-07-18,20:32:00.000,199,11064593,124245,0,1752870719,13836.717838429999,-37.83063684000081,53040.2667876 2025-07-18,20:32:01.000,199,11064606,124165,0,1752870720,13836.758256289999,-37.8658824899976,53040.280761840004 2025-07-18,20:32:02.000,199,11064581,124485,0,1752870721,13836.738047359999,-37.894079010002315,53040.32268456001 2025-07-18,20:32:03.000,199,11064585,124005,0,1752870722,13836.731311049989,-37.91522640000039,53040.31569744 2025-07-18,20:32:04.000,199,11064516,123645,0,1752870723,13836.717838429999,-38.013914219998696,53040.37858152 2025-07-18,20:32:05.000,199,11064519,123765,0,1752870724,13836.616793779998,-38.05620900000213,53040.39255576001 2025-07-18,20:32:06.000,199,11064598,124005,0,1752870725,13836.535958059998,-38.133749430002354,53040.38556864 2025-07-18,20:32:07.000,199,11064644,123485,0,1752870726,13836.475331269998,-38.18309333999787,53040.42749136 2025-07-18,20:32:08.000,199,11064564,123365,0,1752870727,13836.441649719993,-38.204240729995945,53040.420504240006 2025-07-18,20:32:09.000,199,11064595,123285,0,1752870728,13836.407968170002,-38.253584639998735,53040.44146560001 2025-07-18,20:32:10.000,199,11064574,123325,0,1752870729,13836.333868759997,-38.26768289999745,53040.38556864 2025-07-18,20:32:11.000,199,11064574,123325,0,1752870730,13836.360813999992,-38.253584639998735,53040.45543984 2025-07-18,20:32:12.000,199,11064562,123844,0,1752870731,13836.354077689997,-38.246535509999376,53040.420504240006 2025-07-18,20:32:13.000,199,11064605,123844,0,1752870732,13836.401231859993,-38.204240729995945,53040.469414080006 2025-07-18,20:32:14.000,199,11064580,123725,0,1752870733,13836.394495549997,-38.11965116999636,53040.469414080006 2025-07-18,20:32:15.000,199,11064614,123965,0,1752870734,13836.461858649993,-38.077356390000205,53040.48338832 2025-07-18,20:32:16.000,199,11064592,124005,0,1752870735,13836.488803890003,-38.05620900000213,53040.50434968 2025-07-18,20:32:17.000,199,11064642,124125,0,1752870736,13836.623530089993,-37.99276683000062,53040.53928528001 2025-07-18,20:32:18.000,199,11064557,123805,0,1752870737,13836.630266399989,-37.92227552999975,53040.60915648001 2025-07-18,20:32:19.000,199,11064530,124165,0,1752870738,13836.610057469989,-37.8658824899976,53040.57422088 2025-07-18,20:32:20.000,199,11064557,124165,0,1752870739,13836.623530089993,-37.788342059997376,53040.55325952 2025-07-18,20:32:21.000,199,11064592,124125,0,1752870740,13836.596584849998,-37.7671946699993,53040.50434968 2025-07-18,20:32:22.000,199,11064574,124645,0,1752870741,13836.495540199998,-37.73194901999523,53040.53928528001 2025-07-18,20:32:23.000,199,11064605,124205,0,1752870742,13836.421440789993,-37.75309641000058,53040.51133680001 2025-07-18,20:32:24.000,199,11064580,124205,0,1752870743,13836.333868759997,-37.82358771000145,53040.567233760004 2025-07-18,20:32:25.000,199,11064603,124565,0,1752870744,13836.151988389996,-37.837685970000166,53040.588195120006 2025-07-18,20:32:26.000,199,11064593,124605,0,1752870745,13835.990316949996,-37.92932465999911,53040.58120800001 2025-07-18,20:32:27.000,199,11064571,124325,0,1752870746,13835.85559074999,-38.00686508999934,53040.66505344 2025-07-18,20:32:28.000,199,11064578,124605,0,1752870747,13835.687182999995,-38.12670029999572,53040.60915648001 2025-07-18,20:32:29.000,199,11064548,124525,0,1752870748,13835.545720489994,-38.16194594999979,53040.616143600004 2025-07-18,20:32:30.000,199,11064589,124605,0,1752870749,13835.384049049993,-38.28883028999553,53040.60915648001 2025-07-18,20:32:31.000,199,11064578,124645,0,1752870750,13835.262795469993,-38.40866549999919,53040.58120800001 2025-07-18,20:32:32.000,199,11064590,124725,0,1752870751,13835.215641299998,-38.41571462999855,53040.60915648001 2025-07-18,20:32:33.000,199,11064548,124925,0,1752870752,13835.134805579997,-38.486205929999414,53040.518323920005 2025-07-18,20:32:34.000,199,11064557,124885,0,1752870753,13835.134805579997,-38.46505854000134,53040.50434968 2025-07-18,20:32:35.000,199,11064569,125005,0,1752870754,13835.208904990002,-38.422763759997906,53040.49037544001 2025-07-18,20:32:36.000,199,11064561,124885,0,1752870755,13835.283004399993,-38.373419849995116,53040.40653 2025-07-18,20:32:37.000,199,11064564,124845,0,1752870756,13835.330158569988,-38.28178115999617,53040.44146560001 2025-07-18,20:32:38.000,199,11064587,124965,0,1752870757,13835.444675839994,-38.197191599996586,53040.420504240006 2025-07-18,20:32:39.000,199,11064519,124965,0,1752870758,13835.512038939989,-38.070307260000845,53040.31569744 2025-07-18,20:32:40.000,199,11064613,124645,0,1752870759,13835.63329251999,-37.91522640000039,53040.3366588 2025-07-18,20:32:41.000,199,11064560,124965,0,1752870760,13835.768018719995,-37.795391189996735,53040.35762016 2025-07-18,20:32:42.000,199,11064616,124565,0,1752870761,13835.828645509995,-37.68260510999971,53040.42749136 2025-07-18,20:32:43.000,199,11064580,124765,0,1752870762,13835.92295385,-37.562769899996056,53040.350633040005 2025-07-18,20:32:44.000,199,11064561,124965,0,1752870763,13835.96337171,-37.48522946999583,53040.399542880004 2025-07-18,20:32:45.000,199,11064568,124805,0,1752870764,13836.0239985,-37.400639909996244,53040.39255576001 2025-07-18,20:32:46.000,199,11064645,125005,0,1752870765,13836.030734809996,-37.34424687000137,53040.448452720004 2025-07-18,20:32:47.000,199,11064595,124525,0,1752870766,13836.04420743,-37.2737555700005,53040.49037544001 2025-07-18,20:32:48.000,199,11064625,124845,0,1752870767,13836.050943739996,-37.1750677500022,53040.45543984 2025-07-18,20:32:49.000,199,11064614,124565,0,1752870768,13836.00378957,-37.18211688000156,53040.39255576001 2025-07-18,20:32:50.000,199,11064590,124685,0,1752870769,13836.030734809996,-37.11162558000069,53040.448452720004 2025-07-18,20:32:51.000,199,11064555,124645,0,1752870770,13836.071152669996,-37.05523253999854,53040.46242696001 2025-07-18,20:32:52.000,199,11064617,124565,0,1752870771,13836.050943739996,-37.07637992999662,53040.50434968 2025-07-18,20:32:53.000,199,11064594,124645,0,1752870772,13836.084625290001,-37.06933079999726,53040.50434968 2025-07-18,20:32:54.000,199,11064577,124565,0,1752870773,13836.138515769991,-37.11867471000005,53040.50434968 2025-07-18,20:32:55.000,199,11064588,124685,0,1752870774,13836.131779459996,-37.08342905999598,53040.49037544001 2025-07-18,20:32:56.000,199,11064568,124445,0,1752870775,13836.118306839991,-37.11162558000069,53040.46242696001 2025-07-18,20:32:57.000,199,11064589,124485,0,1752870776,13836.104834220001,-37.10457645000133,53040.48338832 2025-07-18,20:32:58.000,199,11064572,124445,0,1752870777,13836.057680049991,-37.10457645000133,53040.46242696001 2025-07-18,20:32:59.000,199,11064580,124125,0,1752870778,13836.071152669996,-37.11867471000005,53040.469414080006 2025-07-18,20:33:00.000,199,11064611,124485,0,1752870779,13836.050943739996,-37.18916601000092,53040.46242696001 2025-07-18,20:33:01.000,199,11064603,124525,0,1752870780,13836.017262189991,-37.23146078999707,53040.469414080006 2025-07-18,20:33:02.000,199,11064573,124365,0,1752870781,13836.00378957,-37.25260817999515,53040.4764012 2025-07-18,20:33:03.000,199,11064592,124525,0,1752870782,13835.970108019996,-37.3090012199973,53040.49736256 2025-07-18,20:33:04.000,199,11064585,124285,0,1752870783,13835.98358064,-37.37244338999881,53040.45543984 2025-07-18,20:33:05.000,199,11064610,124285,0,1752870784,13835.869063369995,-37.400639909996244,53040.48338832 2025-07-18,20:33:06.000,199,11064567,124125,0,1752870785,13835.8219092,-37.46408207999775,53040.48338832 2025-07-18,20:33:07.000,199,11064637,124125,0,1752870786,13835.74107348,-37.5557207699967,53040.44146560001 2025-07-18,20:33:08.000,199,11064556,124125,0,1752870787,13835.68044669,-37.60506467999949,53040.49736256 2025-07-18,20:33:09.000,199,11064546,124285,0,1752870788,13835.64002883,-37.65440859000228,53040.43447848 2025-07-18,20:33:10.000,199,11064648,124365,0,1752870789,13835.565929419994,-37.71080162999715,53040.44146560001 2025-07-18,20:33:11.000,199,11064553,124165,0,1752870790,13835.55245679999,-37.7671946699993,53040.38556864 2025-07-18,20:33:12.000,199,11064639,124405,0,1752870791,13835.512038939989,-37.76014553999994,53040.40653 2025-07-18,20:33:13.000,199,11064591,124165,0,1752870792,13835.444675839994,-37.82358771000145,53040.350633040005 2025-07-18,20:33:14.000,199,11064534,124325,0,1752870793,13835.512038939989,-37.76014553999994,53040.2667876 2025-07-18,20:33:15.000,199,11064593,124045,0,1752870794,13835.61308358999,-37.675555980000354,53040.27377472001 2025-07-18,20:33:16.000,199,11064620,124325,0,1752870795,13835.63329251999,-37.68260510999971,53040.30871032 2025-07-18,20:33:17.000,199,11064558,124125,0,1752870796,13835.64002883,-37.612113809998846,53040.27377472001 2025-07-18,20:33:18.000,199,11064611,124205,0,1752870797,13835.67371037999,-37.569819029995415,53040.21089064 2025-07-18,20:33:19.000,199,11064512,124085,0,1752870798,13835.70065562,-37.49932773000182,53040.18992928 2025-07-18,20:33:20.000,199,11064599,124045,0,1752870799,13835.727600859995,-37.4217873000016,53040.252813360006 2025-07-18,20:33:21.000,199,11064583,124485,0,1752870800,13835.808436579995,-37.35129600000073,53040.20390352001 2025-07-18,20:33:22.000,199,11064587,124085,0,1752870801,13835.828645509995,-37.24555904999579,53040.18992928 2025-07-18,20:33:23.000,199,11064638,124165,0,1752870802,13835.848854439995,-37.160969489996205,53040.1969164 2025-07-18,20:33:24.000,199,11064554,123965,0,1752870803,13835.909481229995,-37.09752732000197,53040.21089064 2025-07-18,20:33:25.000,199,11064627,124005,0,1752870804,13835.89600860999,-37.04818340999918,53040.15499368001 2025-07-18,20:33:26.000,199,11064552,124165,0,1752870805,13835.92295385,-36.991790369997034,53040.1969164 2025-07-18,20:33:27.000,199,11064605,124085,0,1752870806,13835.909481229995,-36.991790369997034,53040.22486488001 2025-07-18,20:33:28.000,199,11064611,124005,0,1752870807,13835.869063369995,-36.92129906999617,53040.2667876 2025-07-18,20:33:29.000,199,11064594,124245,0,1752870808,13835.79496395999,-36.89310254999873,53040.24582624001 2025-07-18,20:33:30.000,199,11064545,123965,0,1752870809,13835.687182999995,-36.91424993999681,53040.2667876 2025-07-18,20:33:31.000,199,11064562,123965,0,1752870810,13835.6198199,-36.90720080999745,53040.24582624001 2025-07-18,20:33:32.000,199,11064575,124205,0,1752870811,13835.478357389999,-36.87195516000065,53040.16896792 2025-07-18,20:33:33.000,199,11064570,124045,0,1752870812,13835.431203219989,-36.8508077699953,53040.21787776 2025-07-18,20:33:34.000,199,11064526,124405,0,1752870813,13835.269531780003,-36.88605341999937,53040.14101944 2025-07-18,20:33:35.000,199,11064591,124085,0,1752870814,13835.195432369997,-36.86490603000129,53040.15499368001 2025-07-18,20:33:36.000,199,11064553,124005,0,1752870815,13835.155014509997,-36.801463859999785,53040.17595504001 2025-07-18,20:33:37.000,199,11064643,124045,0,1752870816,13835.067442480002,-36.89310254999873,53040.12704520001 2025-07-18,20:33:38.000,199,11064583,123765,0,1752870817,13835.033760929997,-36.83670950999658,53040.0921096 2025-07-18,20:33:39.000,199,11064513,123805,0,1752870818,13835.020288309992,-36.82966037999722,53040.07114824 2025-07-18,20:33:40.000,199,11064556,124245,0,1752870819,13834.986606760001,-36.84375863999594,53040.07813536001 2025-07-18,20:33:41.000,199,11064573,124205,0,1752870820,13834.966397830001,-36.84375863999594,53040.0921096 2025-07-18,20:33:42.000,199,11064565,123925,0,1752870821,13834.925979970001,-36.90015167999809,53040.085122480006 2025-07-18,20:33:43.000,199,11064582,123885,0,1752870822,13834.878825799991,-36.82966037999722,53040.00826416001 2025-07-18,20:33:44.000,199,11064510,123965,0,1752870823,13834.899034729991,-36.89310254999873,53040.04319976 2025-07-18,20:33:45.000,199,11064557,124245,0,1752870824,13834.865353180001,-36.90015167999809,53039.98730280001 2025-07-18,20:33:46.000,199,11064619,124005,0,1752870825,13834.818199009991,-36.928348199995526,53040.00826416001 2025-07-18,20:33:47.000,199,11064612,124045,0,1752870826,13834.811462699996,-36.970642979998956,53040.015251280005 2025-07-18,20:33:48.000,199,11064618,124245,0,1752870827,13834.771044839996,-36.977692109998316,53040.00826416001 2025-07-18,20:33:49.000,199,11064607,124085,0,1752870828,13834.75757221999,-37.00588862999575,53040.015251280005 2025-07-18,20:33:50.000,199,11064636,124245,0,1752870829,13834.771044839996,-37.01293775999511,53039.99428992 2025-07-18,20:33:51.000,199,11064523,124245,0,1752870830,13834.818199009991,-36.991790369997034,53039.945380080004 2025-07-18,20:33:52.000,199,11064585,124285,0,1752870831,13834.858616869991,-36.977692109998316,53039.90345736 2025-07-18,20:33:53.000,199,11064596,124445,0,1752870832,13834.899034729991,-36.970642979998956,53039.91044448001 2025-07-18,20:33:54.000,199,11064520,124245,0,1752870833,13834.925979970001,-36.87900429000001,53039.88948312001 2025-07-18,20:33:55.000,199,11064544,124485,0,1752870834,13834.959661519992,-36.86490603000129,53039.896470240004 2025-07-18,20:33:56.000,199,11064549,124365,0,1752870835,13835.013551999997,-36.83670950999658,53039.896470240004 2025-07-18,20:33:57.000,199,11064632,124445,0,1752870836,13835.067442480002,-36.82261124999786,53039.83358616 2025-07-18,20:33:58.000,199,11064551,124445,0,1752870837,13835.040497239992,-36.857856900001934,53039.82659904 2025-07-18,20:33:59.000,199,11064524,124725,0,1752870838,13835.040497239992,-36.808512989999144,53039.77070208001 2025-07-18,20:34:00.000,199,11064603,124285,0,1752870839,13834.973134139997,-36.76621820999571,53039.73576648 2025-07-18,20:34:01.000,199,11064554,124485,0,1752870840,13834.959661519992,-36.73097255999892,53039.75672784 2025-07-18,20:34:02.000,199,11064563,124645,0,1752870841,13834.925979970001,-36.68867777999549,53039.69384376 2025-07-18,20:34:03.000,199,11064569,124405,0,1752870842,13834.84514425,-36.67457951999677,53039.68685664 2025-07-18,20:34:04.000,199,11064545,124525,0,1752870843,13834.831671629996,-36.632284740000614,53039.66589528 2025-07-18,20:34:05.000,199,11064526,124765,0,1752870844,13834.811462699996,-36.58998995999718,53039.65192104001 2025-07-18,20:34:06.000,199,11064539,124325,0,1752870845,13834.82493532,-36.575891699998465,53039.58903696 2025-07-18,20:34:07.000,199,11064552,124725,0,1752870846,13834.730626979996,-36.54064605000167,53039.51916576 2025-07-18,20:34:08.000,199,11064576,124605,0,1752870847,13834.710418049995,-36.46310562000144,53039.4982044 2025-07-18,20:34:09.000,199,11064546,124845,0,1752870848,13834.60263709,-36.42785996999737,53039.47724304 2025-07-18,20:34:10.000,199,11064604,124805,0,1752870849,13834.548746609995,-36.41376170999865,53039.48423016001 2025-07-18,20:34:11.000,199,11064550,124285,0,1752870850,13834.55548291999,-36.37146692999522,53039.442307440004 2025-07-18,20:34:12.000,199,11064582,124685,0,1752870851,13834.488119819995,-36.36441779999586,53039.414358960006 2025-07-18,20:34:14.000,199,11064538,125005,0,1752870853,13834.427493029994,-36.37851606000186,53039.3235264 2025-07-18,20:34:15.000,199,11064580,125005,0,1752870854,13834.407284099994,-36.392614320000575,53039.30955216 2025-07-18,20:34:16.000,199,11064586,125125,0,1752870855,13834.40054779,-36.36441779999586,53039.26762944001 2025-07-18,20:34:17.000,199,11064589,124965,0,1752870856,13834.360129929999,-36.37851606000186,53039.19077112 2025-07-18,20:34:18.000,199,11064508,125205,0,1752870857,13834.366866239994,-36.37146692999522,53039.19775824001 2025-07-18,20:34:19.000,199,11064500,125125,0,1752870858,13834.40054779,-36.357368669996504,53039.16282264 2025-07-18,20:34:20.000,199,11064533,125045,0,1752870859,13834.447701959994,-36.32917214999907,53039.21173248 2025-07-18,20:34:21.000,199,11064560,124965,0,1752870860,13834.447701959994,-36.29392650000227,53039.078977200006 2025-07-18,20:34:22.000,199,11064539,125285,0,1752870861,13834.528537679995,-36.29392650000227,53039.127887040006 2025-07-18,20:34:23.000,199,11064539,124925,0,1752870862,13834.59590077999,-36.23048433000076,53039.12089992001 2025-07-18,20:34:24.000,199,11064502,125125,0,1752870863,13834.750835909996,-36.20933693999541,53039.09993856001 2025-07-18,20:34:25.000,199,11064537,125285,0,1752870864,13834.80472639,-36.13884564000182,53039.0440416 2025-07-18,20:34:26.000,199,11064590,125525,0,1752870865,13834.872089489996,-36.07540347000031,53039.05102872001 2025-07-18,20:34:27.000,199,11064581,125765,0,1752870866,13834.973134139997,-36.03310868999688,53039.06500296 2025-07-18,20:34:28.000,199,11064597,125445,0,1752870867,13835.060706169992,-36.04015781999624,53039.078977200006 2025-07-18,20:34:29.000,199,11064511,125245,0,1752870868,13835.087651410002,-35.976715650002006,53039.127887040006 2025-07-18,20:34:30.000,199,11064557,125245,0,1752870869,13835.148278200002,-35.96261738999601,53039.16980976001 2025-07-18,20:34:31.000,199,11064582,124645,0,1752870870,13835.188696060002,-35.92737173999922,53039.14884840001 2025-07-18,20:34:32.000,199,11064537,124685,0,1752870871,13835.141541889992,-35.95556825999665,53039.12089992001 2025-07-18,20:34:33.000,199,11064540,124805,0,1752870872,13835.148278200002,-35.934420869998576,53039.09295144 2025-07-18,20:34:34.000,199,11064569,125285,0,1752870873,13835.128069270002,-35.990813910000725,53039.12089992001 2025-07-18,20:34:35.000,199,11064545,124125,0,1752870874,13835.033760929997,-35.96966651999537,53039.106925680004 2025-07-18,20:34:36.000,199,11064592,124245,0,1752870875,13834.986606760001,-36.00491216999944,53039.12089992001 2025-07-18,20:34:37.000,199,11064533,124405,0,1752870876,13834.932716279996,-36.06130521000159,53039.1139128 2025-07-18,20:34:38.000,199,11064575,124325,0,1752870877,13834.838407939991,-36.08950172999903,53039.01609312 2025-07-18,20:34:39.000,199,11064529,124485,0,1752870878,13834.75757221999,-36.13884564000182,53039.03705448 2025-07-18,20:34:40.000,199,11064531,124325,0,1752870879,13834.710418049995,-36.159993029999896,53038.98814464 2025-07-18,20:34:41.000,199,11064536,124485,0,1752870880,13834.68347281,-36.223435200001404,53038.96718328 2025-07-18,20:34:42.000,199,11064557,124205,0,1752870881,13834.68347281,-36.23048433000076,53038.98814464 2025-07-18,20:34:43.000,199,11064518,124245,0,1752870882,13834.64305495,-36.223435200001404,53038.90429920001 2025-07-18,20:34:44.000,199,11064543,124405,0,1752870883,13834.61610970999,-36.24458258999948,53038.960196160006 2025-07-18,20:34:45.000,199,11064593,124085,0,1752870884,13834.629582329995,-36.23753346000012,53038.95320904001 2025-07-18,20:34:46.000,199,11064522,124245,0,1752870885,13834.629582329995,-36.27982823999628,53038.911286320006 2025-07-18,20:34:47.000,199,11064571,124525,0,1752870886,13834.61610970999,-36.286877369995636,53038.92526056 2025-07-18,20:34:48.000,199,11064550,124285,0,1752870887,13834.68347281,-36.27982823999628,53038.88333784001 2025-07-18,20:34:49.000,199,11064499,123925,0,1752870888,13834.68347281,-36.25163171999884,53038.89731208 2025-07-18,20:34:50.000,199,11064566,124085,0,1752870889,13834.65652756999,-36.26572997999756,53038.841415120005 2025-07-18,20:34:51.000,199,11064541,124085,0,1752870890,13834.61610970999,-36.29392650000227,53038.7994924 2025-07-18,20:34:52.000,199,11064585,123565,0,1752870891,13834.59590077999,-36.27982823999628,53038.80647952 2025-07-18,20:34:53.000,199,11064543,124045,0,1752870892,13834.56221923,-36.29392650000227,53038.81346664001 2025-07-18,20:34:54.000,199,11064480,124045,0,1752870893,13834.548746609995,-36.31507389000035,53038.75756968 2025-07-18,20:34:55.000,199,11064533,124005,0,1752870894,13834.467910889995,-36.343270409997785,53038.771543920004 2025-07-18,20:34:56.000,199,11064590,123645,0,1752870895,13834.42075672,-36.350319539997145,53038.80647952 2025-07-18,20:34:57.000,199,11064544,124005,0,1752870896,13834.427493029994,-36.350319539997145,53038.771543920004 2025-07-18,20:34:58.000,199,11064573,123844,0,1752870897,13834.387075169994,-36.343270409997785,53038.7994924 2025-07-18,20:34:59.000,199,11064489,123485,0,1752870898,13834.39381147999,-36.37146692999522,53038.771543920004 2025-07-18,20:35:00.000,199,11064557,123725,0,1752870899,13834.42075672,-36.41376170999865,53038.771543920004 2025-07-18,20:35:01.000,199,11064570,124005,0,1752870900,13834.44096565,-36.43490909999673,53038.71564696001 2025-07-18,20:35:02.000,199,11064586,123685,0,1752870901,13834.45443826999,-36.47720388000016,53038.71564696001 2025-07-18,20:35:03.000,199,11064626,123844,0,1752870902,13834.488119819995,-36.456056490002084,53038.7296212 2025-07-18,20:35:04.000,199,11064540,123565,0,1752870903,13834.589164469995,-36.56179343999975,53038.722634080004 2025-07-18,20:35:05.000,199,11064537,123405,0,1752870904,13834.61610970999,-36.526547789995675,53038.69468560001 2025-07-18,20:35:06.000,199,11064537,123525,0,1752870905,13834.64305495,-36.519498659996316,53038.68071136 2025-07-18,20:35:07.000,199,11064550,123525,0,1752870906,13834.70368174,-36.49130213999888,53038.673724240005 2025-07-18,20:35:08.000,199,11064584,123605,0,1752870907,13834.72389067,-36.42081083999801,53038.73660832001 2025-07-18,20:35:09.000,199,11064532,123565,0,1752870908,13834.76430853,-36.41376170999865,53038.64577576001 2025-07-18,20:35:10.000,199,11064591,123645,0,1752870909,13834.7440996,-36.336221279998426,53038.68071136 2025-07-18,20:35:11.000,199,11064574,123565,0,1752870910,13834.78451746,-36.26572997999756,53038.68769848 2025-07-18,20:35:12.000,199,11064584,123445,0,1752870911,13834.791253769996,-36.216386070002045,53038.65276288 2025-07-18,20:35:13.000,199,11064578,123405,0,1752870912,13834.730626979996,-36.13884564000182,53038.68071136 2025-07-18,20:35:14.000,199,11064504,123525,0,1752870913,13834.72389067,-36.09655085999839,53038.68071136 2025-07-18,20:35:15.000,199,11064571,123725,0,1752870914,13834.67673649999,-36.00491216999944,53038.69468560001 2025-07-18,20:35:16.000,199,11064532,123285,0,1752870915,13834.649791259995,-35.941469999997935,53038.68071136 2025-07-18,20:35:17.000,199,11064549,123725,0,1752870916,13834.53527398999,-35.92737173999922,53038.73660832001 2025-07-18,20:35:18.000,199,11064587,123685,0,1752870917,13834.41402040999,-35.941469999997935,53038.69468560001 2025-07-18,20:35:19.000,199,11064528,123645,0,1752870918,13834.232140039989,-35.92032260999986,53038.75756968 2025-07-18,20:35:20.000,199,11064584,123685,0,1752870919,13834.083941219993,-35.90622435000114,53038.77853104 2025-07-18,20:35:21.000,199,11064577,123645,0,1752870920,13833.949215020002,-35.87802782999643,53038.71564696001 2025-07-18,20:35:22.000,199,11064543,123565,0,1752870921,13833.794279889997,-35.9132734800005,53038.75756968 2025-07-18,20:35:23.000,199,11064549,123844,0,1752870922,13833.652817379996,-35.86392956999771,53038.771543920004 2025-07-18,20:35:24.000,199,11064586,123805,0,1752870923,13833.578717969991,-35.87802782999643,53038.82045376 2025-07-18,20:35:25.000,199,11064631,123725,0,1752870924,13833.48440963,-35.89917522000178,53038.75058256 2025-07-18,20:35:26.000,199,11064522,124045,0,1752870925,13833.430519149995,-35.892126089995145,53038.77853104 2025-07-18,20:35:27.000,199,11064516,123645,0,1752870926,13833.349683429995,-35.89917522000178,53038.75756968 2025-07-18,20:35:28.000,199,11064602,123605,0,1752870927,13833.309265569995,-35.941469999997935,53038.722634080004 2025-07-18,20:35:29.000,199,11064557,124005,0,1752870928,13833.31600187999,-35.92032260999986,53038.73660832001 2025-07-18,20:35:30.000,199,11064577,123645,0,1752870929,13833.31600187999,-35.9132734800005,53038.73660832001 2025-07-18,20:35:31.000,199,11064539,123965,0,1752870930,13833.30252926,-35.92032260999986,53038.70865984 2025-07-18,20:35:32.000,199,11064571,124205,0,1752870931,13833.329474499995,-35.89917522000178,53038.743595440006 2025-07-18,20:35:33.000,199,11064570,123844,0,1752870932,13833.35641973999,-35.885076959995786,53038.75756968 2025-07-18,20:35:34.000,199,11064544,124085,0,1752870933,13833.35641973999,-35.89917522000178,53038.69468560001 2025-07-18,20:35:35.000,199,11064577,124165,0,1752870934,13833.34294712,-35.87802782999643,53038.7296212 2025-07-18,20:35:36.000,199,11064551,124165,0,1752870935,13833.34294712,-35.87802782999643,53038.75058256 2025-07-18,20:35:37.000,199,11064562,124805,0,1752870936,13833.329474499995,-35.83573305000027,53038.7296212 2025-07-18,20:35:38.000,199,11064503,123885,0,1752870937,13833.27558401999,-35.90622435000114,53038.743595440006 2025-07-18,20:35:39.000,199,11064577,124085,0,1752870938,13833.228429849994,-35.941469999997935,53038.771543920004 2025-07-18,20:35:40.000,199,11064572,124045,0,1752870939,13833.24190247,-35.92737173999922,53038.70167272 2025-07-18,20:35:41.000,199,11064576,124165,0,1752870940,13833.23516615999,-35.96966651999537,53038.77853104 2025-07-18,20:35:42.000,199,11064610,124325,0,1752870941,13833.228429849994,-35.990813910000725,53038.743595440006 2025-07-18,20:35:43.000,199,11064581,124285,0,1752870942,13833.181275679999,-36.00491216999944,53038.80647952 2025-07-18,20:35:44.000,199,11064522,124045,0,1752870943,13833.20148461,-35.96966651999537,53038.75058256 2025-07-18,20:35:45.000,199,11064578,124245,0,1752870944,13833.228429849994,-35.976715650002006,53038.73660832001 2025-07-18,20:35:46.000,199,11064541,124325,0,1752870945,13833.24190247,-35.89917522000178,53038.792505280006 2025-07-18,20:35:47.000,199,11064621,124205,0,1752870946,13833.268847709995,-35.83573305000027,53038.7994924 2025-07-18,20:35:48.000,199,11064565,124405,0,1752870947,13833.390101289995,-35.79343826999684,53038.7994924 2025-07-18,20:35:49.000,199,11064541,124165,0,1752870948,13833.34294712,-35.69475044999854,53038.71564696001 2025-07-18,20:35:50.000,199,11064592,124205,0,1752870949,13833.38336498,-35.65950480000174,53038.69468560001 2025-07-18,20:35:51.000,199,11064571,124285,0,1752870950,13833.40357391,-35.61016088999895,53038.771543920004 2025-07-18,20:35:52.000,199,11064607,124285,0,1752870951,13833.390101289995,-35.56081697999616,53038.69468560001 2025-07-18,20:35:53.000,199,11064589,124445,0,1752870952,13833.37662866999,-35.50442394000129,53038.73660832001 2025-07-18,20:35:54.000,199,11064534,124045,0,1752870953,13833.369892359995,-35.44803089999914,53038.7296212 2025-07-18,20:35:55.000,199,11064567,124405,0,1752870954,13833.369892359995,-35.412785250002344,53038.70167272 2025-07-18,20:35:56.000,199,11064553,124525,0,1752870955,13833.40357391,-35.39868698999635,53038.82744088 2025-07-18,20:35:57.000,199,11064578,124325,0,1752870956,13833.42378284,-35.44803089999914,53038.80647952 2025-07-18,20:35:58.000,199,11064564,124645,0,1752870957,13833.35641973999,-35.51147307000065,53038.82045376 2025-07-18,20:35:59.000,199,11064542,124565,0,1752870958,13833.37662866999,-35.51852220000001,53038.80647952 2025-07-18,20:36:00.000,199,11064531,124445,0,1752870959,13833.40357391,-35.539669589998084,53038.86237648001 2025-07-18,20:36:01.000,199,11064601,124805,0,1752870960,13833.430519149995,-35.61721001999831,53038.86237648001 2025-07-18,20:36:02.000,199,11064587,124445,0,1752870961,13833.43725545999,-35.701799579997896,53038.82744088 2025-07-18,20:36:03.000,199,11064595,124565,0,1752870962,13833.49788224999,-35.8004873999962,53038.86237648001 2025-07-18,20:36:04.000,199,11064554,124805,0,1752870963,13833.52482749,-35.89917522000178,53038.86237648001 2025-07-18,20:36:05.000,199,11064622,124605,0,1752870964,13833.49788224999,-35.983764780001366,53038.8693636 2025-07-18,20:36:06.000,199,11064587,124805,0,1752870965,13833.45746438999,-36.06835434000095,53038.911286320006 2025-07-18,20:36:07.000,199,11064628,124525,0,1752870966,13833.491145939995,-36.117698249996465,53038.92526056 2025-07-18,20:36:08.000,199,11064582,124565,0,1752870967,13833.48440963,-36.18114041999797,53038.911286320006 2025-07-18,20:36:09.000,199,11064577,124805,0,1752870968,13833.470937009995,-36.167042159999255,53038.90429920001 2025-07-18,20:36:10.000,199,11064566,124685,0,1752870969,13833.48440963,-36.223435200001404,53038.89731208 2025-07-18,20:36:11.000,199,11064636,124805,0,1752870970,13833.48440963,-36.19523867999669,53038.890324960004 2025-07-18,20:36:12.000,199,11064594,125005,0,1752870971,13833.50461856,-36.216386070002045,53038.88333784001 2025-07-18,20:36:13.000,199,11064568,124685,0,1752870972,13833.491145939995,-36.23753346000012,53038.890324960004 2025-07-18,20:36:14.000,199,11064506,124805,0,1752870973,13833.52482749,-36.2586808499982,53038.87635072 2025-07-18,20:36:15.000,199,11064541,124725,0,1752870974,13833.511354869996,-36.27277910999692,53038.87635072 2025-07-18,20:36:16.000,199,11064570,124965,0,1752870975,13833.49788224999,-36.26572997999756,53038.95320904001 2025-07-18,20:36:17.000,199,11064587,124685,0,1752870976,13833.49788224999,-36.30097563000163,53038.9741704 2025-07-18,20:36:18.000,199,11064594,124885,0,1752870977,13833.56524535,-36.29392650000227,53038.95320904001 2025-07-18,20:36:19.000,199,11064591,124925,0,1752870978,13833.592190589996,-36.286877369995636,53038.94622192 2025-07-18,20:36:20.000,199,11064585,124645,0,1752870979,13833.592190589996,-36.29392650000227,53038.939234800004 2025-07-18,20:36:21.000,199,11064618,124925,0,1752870980,13833.53830010999,-36.27277910999692,53038.98814464 2025-07-18,20:36:22.000,199,11064578,124965,0,1752870981,13833.578717969991,-36.23753346000012,53038.99513176 2025-07-18,20:36:23.000,199,11064554,124725,0,1752870982,13833.531563799996,-36.167042159999255,53039.00211888001 2025-07-18,20:36:24.000,199,11064552,124445,0,1752870983,13833.592190589996,-36.10359998999775,53039.02308024 2025-07-18,20:36:25.000,199,11064620,124725,0,1752870984,13833.578717969991,-36.03310868999688,53039.03006736001 2025-07-18,20:36:26.000,199,11064600,124765,0,1752870985,13833.551772729996,-35.9132734800005,53039.1139128 2025-07-18,20:36:27.000,199,11064576,124765,0,1752870986,13833.571981659996,-35.86392956999771,53039.0440416 2025-07-18,20:36:28.000,199,11064607,124845,0,1752870987,13833.58545428,-35.78638913999748,53039.09993856001 2025-07-18,20:36:29.000,199,11064543,124885,0,1752870988,13833.673026309996,-35.72999609999533,53039.09295144 2025-07-18,20:36:30.000,199,11064593,124765,0,1752870989,13833.713444169996,-35.67360306000046,53039.14884840001 2025-07-18,20:36:31.000,199,11064555,124765,0,1752870990,13833.733653099996,-35.63835740999639,53039.13487416 2025-07-18,20:36:32.000,199,11064599,124965,0,1752870991,13833.848170370002,-35.60311175999959,53039.19077112 2025-07-18,20:36:33.000,199,11064569,124725,0,1752870992,13833.868379300002,-35.63835740999639,53039.23968096001 2025-07-18,20:36:34.000,199,11064554,124845,0,1752870993,13833.908797160002,-35.63130827999703,53039.16980976001 2025-07-18,20:36:35.000,199,11064568,124685,0,1752870994,13833.902060849992,-35.64540653999575,53039.23269384 2025-07-18,20:36:36.000,199,11064556,124845,0,1752870995,13833.915533469997,-35.652455669995106,53039.225706720004 2025-07-18,20:36:37.000,199,11064601,124885,0,1752870996,13833.868379300002,-35.73704523000197,53039.246668080006 2025-07-18,20:36:38.000,199,11064600,124885,0,1752870997,13833.807752510002,-35.758192620000045,53039.246668080006 2025-07-18,20:36:39.000,199,11064578,124725,0,1752870998,13833.807752510002,-35.77934000999812,53039.295577920006 2025-07-18,20:36:40.000,199,11064565,124605,0,1752870999,13833.747125720001,-35.84278217999963,53039.26762944001 2025-07-18,20:36:41.000,199,11064530,124685,0,1752871000,13833.679762619991,-35.86392956999771,53039.3235264 2025-07-18,20:36:42.000,199,11064634,124565,0,1752871001,13833.551772729996,-35.90622435000114,53039.30256504 2025-07-18,20:36:43.000,199,11064601,124765,0,1752871002,13833.511354869996,-35.892126089995145,53039.23968096001 2025-07-18,20:36:44.000,199,11064599,124965,0,1752871003,13833.45746438999,-35.90622435000114,53039.28160368 2025-07-18,20:36:45.000,199,11064557,124725,0,1752871004,13833.410310219995,-35.90622435000114,53039.31653928001 2025-07-18,20:36:46.000,199,11064596,124405,0,1752871005,13833.40357391,-35.90622435000114,53039.30256504 2025-07-18,20:36:47.000,199,11064577,125125,0,1752871006,13833.38336498,-35.86392956999771,53039.28160368 2025-07-18,20:36:48.000,199,11064592,124565,0,1752871007,13833.349683429995,-35.83573305000027,53039.3235264 2025-07-18,20:36:49.000,199,11064630,124645,0,1752871008,13833.36315605,-35.83573305000027,53039.344487760005 2025-07-18,20:36:50.000,199,11064615,124805,0,1752871009,13833.36315605,-35.82163479000155,53039.2536552 2025-07-18,20:36:51.000,199,11064618,124725,0,1752871010,13833.42378284,-35.78638913999748,53039.3235264 2025-07-18,20:36:52.000,199,11064537,125565,0,1752871011,13833.4642007,-35.8004873999962,53039.295577920006 2025-07-18,20:36:53.000,199,11064562,125565,0,1752871012,13833.531563799996,-35.8004873999962,53039.3235264 2025-07-18,20:36:54.000,199,11064579,125445,0,1752871013,13833.55850903999,-35.84278217999963,53039.414358960006 2025-07-18,20:36:55.000,199,11064575,125285,0,1752871014,13833.58545428,-35.85688043999835,53039.274616560004 2025-07-18,20:36:56.000,199,11064579,125525,0,1752871015,13833.578717969991,-35.892126089995145,53039.36544912001 2025-07-18,20:36:57.000,199,11064551,125165,0,1752871016,13833.62587214,-35.9132734800005,53039.344487760005 2025-07-18,20:36:58.000,199,11064588,124805,0,1752871017,13833.646081070001,-35.941469999997935,53039.36544912001 2025-07-18,20:36:59.000,199,11064624,124565,0,1752871018,13833.646081070001,-36.0119612999988,53039.414358960006 2025-07-18,20:37:00.000,199,11064609,124685,0,1752871019,13833.679762619991,-35.997863040000084,53039.37942336 2025-07-18,20:37:01.000,199,11064626,124965,0,1752871020,13833.693235239996,-35.997863040000084,53039.40737184001 2025-07-18,20:37:02.000,199,11064574,124965,0,1752871021,13833.706707860001,-35.990813910000725,53039.37942336 2025-07-18,20:37:03.000,199,11064607,124965,0,1752871022,13833.753862029997,-35.96966651999537,53039.40038472 2025-07-18,20:37:04.000,199,11064611,124685,0,1752871023,13833.841434059992,-35.9132734800005,53039.414358960006 2025-07-18,20:37:05.000,199,11064570,124645,0,1752871024,13833.848170370002,-35.87802782999643,53039.4283332 2025-07-18,20:37:06.000,199,11064544,124645,0,1752871025,13833.861642989992,-35.772290879998764,53039.414358960006 2025-07-18,20:37:07.000,199,11064600,124565,0,1752871026,13833.935742399997,-35.701799579997896,53039.45628168001 2025-07-18,20:37:08.000,199,11064605,124885,0,1752871027,13833.989632880002,-35.60311175999959,53039.44929456 2025-07-18,20:37:09.000,199,11064604,124885,0,1752871028,13834.043523359993,-35.539669589998084,53039.414358960006 2025-07-18,20:37:10.000,199,11064573,124605,0,1752871029,13834.090677529988,-35.49737481000193,53039.43532032001 2025-07-18,20:37:11.000,199,11064632,124725,0,1752871030,13834.131095389988,-35.4198343800017,53039.463268800006 2025-07-18,20:37:12.000,199,11064599,124525,0,1752871031,13834.171513249988,-35.356392210000195,53039.40038472 2025-07-18,20:37:13.000,199,11064606,124525,0,1752871032,13834.198458489998,-35.299999169998046,53039.393397600004 2025-07-18,20:37:14.000,199,11064641,124365,0,1752871033,13834.205194799993,-35.26475352000125,53039.4283332 2025-07-18,20:37:15.000,199,11064585,124525,0,1752871034,13834.211931109989,-35.2436061299959,53039.37942336 2025-07-18,20:37:16.000,199,11064581,124565,0,1752871035,13834.259085279999,-35.21540960999846,53039.37942336 2025-07-18,20:37:17.000,199,11064612,124725,0,1752871036,13834.279294209999,-35.173114830002305,53039.37942336 2025-07-18,20:37:18.000,199,11064581,124805,0,1752871037,13834.312975759989,-35.173114830002305,53039.37942336 2025-07-18,20:37:19.000,199,11064604,124725,0,1752871038,13834.312975759989,-35.20131134999974,53039.38641048001 2025-07-18,20:37:20.000,199,11064635,124485,0,1752871039,13834.312975759989,-35.250655259995256,53039.33750064001 2025-07-18,20:37:21.000,199,11064615,124805,0,1752871040,13834.360129929999,-35.307048299997405,53039.40737184001 2025-07-18,20:37:22.000,199,11064629,124525,0,1752871041,13834.346657309994,-35.39163785999699,53039.35147488 2025-07-18,20:37:23.000,199,11064594,124645,0,1752871042,13834.360129929999,-35.44803089999914,53039.38641048001 2025-07-18,20:37:24.000,199,11064635,124525,0,1752871043,13834.366866239994,-35.50442394000129,53039.40737184001 2025-07-18,20:37:25.000,199,11064612,124445,0,1752871044,13834.299503139999,-35.525571329999366,53039.33051352 2025-07-18,20:37:26.000,199,11064655,124605,0,1752871045,13834.33318468999,-35.532620459998725,53039.38641048001 2025-07-18,20:37:27.000,199,11064572,124565,0,1752871046,13834.360129929999,-35.61721001999831,53039.38641048001 2025-07-18,20:37:28.000,199,11064589,124605,0,1752871047,13834.48138351,-35.63835740999639,53039.44929456 2025-07-18,20:37:29.000,199,11064669,124525,0,1752871048,13834.53527398999,-35.69475044999854,53039.42134608 2025-07-18,20:37:30.000,199,11064621,124925,0,1752871049,13834.59590077999,-35.652455669995106,53039.40038472 2025-07-18,20:37:31.000,199,11064626,124565,0,1752871050,13834.64305495,-35.652455669995106,53039.37942336 2025-07-18,20:37:32.000,199,11064617,124725,0,1752871051,13834.70368174,-35.60311175999959,53039.40737184001 2025-07-18,20:37:33.000,199,11064630,124285,0,1752871052,13834.818199009991,-35.5537678499968,53039.414358960006 2025-07-18,20:37:34.000,199,11064649,124725,0,1752871053,13834.872089489996,-35.532620459998725,53039.38641048001 2025-07-18,20:37:35.000,199,11064604,124605,0,1752871054,13834.899034729991,-35.44803089999914,53039.358462 2025-07-18,20:37:36.000,199,11064626,124525,0,1752871055,13834.966397830001,-35.37753959999827,53039.40038472 2025-07-18,20:37:37.000,199,11064592,124845,0,1752871056,13834.932716279996,-35.37753959999827,53039.36544912001 2025-07-18,20:37:38.000,199,11064604,124645,0,1752871057,13834.952925209996,-35.307048299997405,53039.40737184001 2025-07-18,20:37:39.000,199,11064645,124605,0,1752871058,13834.966397830001,-35.299999169998046,53039.295577920006 2025-07-18,20:37:40.000,199,11064629,124645,0,1752871059,13834.973134139997,-35.314097429996764,53039.414358960006 2025-07-18,20:37:41.000,199,11064632,124725,0,1752871060,13834.912507349996,-35.25770439000189,53039.393397600004 2025-07-18,20:37:42.000,199,11064614,124565,0,1752871061,13834.912507349996,-35.292950039998686,53039.393397600004 2025-07-18,20:37:43.000,199,11064569,124525,0,1752871062,13834.885562110001,-35.25770439000189,53039.37243624 2025-07-18,20:37:44.000,199,11064657,124645,0,1752871063,13834.872089489996,-35.27885177999997,53039.40737184001 2025-07-18,20:37:45.000,199,11064579,124405,0,1752871064,13834.84514425,-35.342293950001476,53039.37243624 2025-07-18,20:37:46.000,199,11064647,124285,0,1752871065,13834.858616869991,-35.39163785999699,53039.393397600004 2025-07-18,20:37:47.000,199,11064625,124765,0,1752871066,13834.878825799991,-35.40573611999571,53039.33750064001 2025-07-18,20:37:48.000,199,11064608,124445,0,1752871067,13834.919243659991,-35.46917828999722,53039.3235264 2025-07-18,20:37:49.000,199,11064653,124285,0,1752871068,13834.986606760001,-35.51147307000065,53039.393397600004 2025-07-18,20:37:50.000,199,11064626,124645,0,1752871069,13835.013551999997,-35.60311175999959,53039.35147488 2025-07-18,20:37:51.000,199,11064677,124645,0,1752871070,13835.027024620002,-35.68065218999982,53039.33750064001 2025-07-18,20:37:52.000,199,11064647,124605,0,1752871071,13835.060706169992,-35.74409436000133,53039.3235264 2025-07-18,20:37:53.000,199,11064637,124485,0,1752871072,13835.107860340002,-35.84278217999963,53039.28859080001 2025-07-18,20:37:54.000,199,11064643,124565,0,1752871073,13835.134805579997,-35.86392956999771,53039.28859080001 2025-07-18,20:37:55.000,199,11064621,124645,0,1752871074,13835.202168679993,-35.87802782999643,53039.21173248 2025-07-18,20:37:56.000,199,11064635,124485,0,1752871075,13835.195432369997,-35.89917522000178,53039.225706720004 2025-07-18,20:37:57.000,199,11064620,124725,0,1752871076,13835.249322850002,-35.89917522000178,53039.21871960001 2025-07-18,20:37:58.000,199,11064587,124565,0,1752871077,13835.296477019998,-35.87802782999643,53039.176796880005 2025-07-18,20:37:59.000,199,11064634,124645,0,1752871078,13835.357103809998,-35.86392956999771,53039.16980976001 2025-07-18,20:38:00.000,199,11064630,124485,0,1752871079,13835.397521669998,-35.85688043999835,53039.20474536 2025-07-18,20:38:01.000,199,11064600,124125,0,1752871080,13835.410994289989,-35.83573305000027,53039.16282264 2025-07-18,20:38:02.000,199,11064610,124605,0,1752871081,13835.363840119993,-35.78638913999748,53039.05102872001 2025-07-18,20:38:03.000,199,11064590,124485,0,1752871082,13835.363840119993,-35.758192620000045,53039.09993856001 2025-07-18,20:38:04.000,199,11064652,124525,0,1752871083,13835.350367499988,-35.751143490000686,53039.1139128 2025-07-18,20:38:05.000,199,11064607,124485,0,1752871084,13835.316685949998,-35.65950480000174,53039.106925680004 2025-07-18,20:38:06.000,199,11064604,124285,0,1752871085,13835.309949639988,-35.69475044999854,53039.13487416 2025-07-18,20:38:07.000,199,11064600,124605,0,1752871086,13835.256059159998,-35.68065218999982,53039.106925680004 2025-07-18,20:38:08.000,199,11064625,124445,0,1752871087,13835.242586539993,-35.715897839996614,53039.12089992001 2025-07-18,20:38:09.000,199,11064660,124445,0,1752871088,13835.208904990002,-35.69475044999854,53039.09993856001 2025-07-18,20:38:10.000,199,11064597,124365,0,1752871089,13835.155014509997,-35.751143490000686,53039.05102872001 2025-07-18,20:38:11.000,199,11064649,124565,0,1752871090,13835.074178789997,-35.814585660002194,53039.07199008001 2025-07-18,20:38:12.000,199,11064647,124285,0,1752871091,13835.040497239992,-35.86392956999771,53039.058015840004 2025-07-18,20:38:13.000,199,11064629,124285,0,1752871092,13835.027024620002,-35.941469999997935,53039.03006736001 2025-07-18,20:38:14.000,199,11064671,124325,0,1752871093,13835.047233550002,-36.02605955999752,53039.02308024 2025-07-18,20:38:15.000,199,11064586,124485,0,1752871094,13835.020288309992,-36.10359998999775,53039.009106000005 2025-07-18,20:38:16.000,199,11064634,124365,0,1752871095,13835.047233550002,-36.13179650999518,53039.058015840004 2025-07-18,20:38:17.000,199,11064636,124485,0,1752871096,13835.020288309992,-36.174091289998614,53039.00211888001 2025-07-18,20:38:18.000,199,11064630,124485,0,1752871097,13835.074178789997,-36.223435200001404,53039.00211888001 2025-07-18,20:38:19.000,199,11064652,124165,0,1752871098,13835.087651410002,-36.27277910999692,53038.94622192 2025-07-18,20:38:20.000,199,11064644,124165,0,1752871099,13835.235850229998,-36.32212301999971,53038.9741704 2025-07-18,20:38:21.000,199,11064640,124325,0,1752871100,13835.276268089998,-36.32212301999971,53038.890324960004 2025-07-18,20:38:22.000,199,11064654,124285,0,1752871101,13835.336894879998,-36.30097563000163,53038.93224768001 2025-07-18,20:38:23.000,199,11064580,124285,0,1752871102,13835.384049049993,-36.31507389000035,53038.95320904001 2025-07-18,20:38:24.000,199,11064595,124085,0,1752871103,13835.464884769994,-36.27982823999628,53038.8693636 2025-07-18,20:38:25.000,199,11064632,124045,0,1752871104,13835.491830009989,-36.25163171999884,53038.88333784001 2025-07-18,20:38:26.000,199,11064656,124045,0,1752871105,13835.498566319999,-36.15294390000054,53038.82744088 2025-07-18,20:38:27.000,199,11064633,124165,0,1752871106,13835.478357389999,-36.110649119997106,53038.85538936 2025-07-18,20:38:28.000,199,11064577,124205,0,1752871107,13835.518775249999,-36.06130521000159,53038.89731208 2025-07-18,20:38:29.000,199,11064662,124285,0,1752871108,13835.532247869989,-36.05425608000223,53038.890324960004 2025-07-18,20:38:30.000,199,11064608,124285,0,1752871109,13835.498566319999,-36.01901042999816,53038.8693636 2025-07-18,20:38:31.000,199,11064654,124125,0,1752871110,13835.404257979993,-36.0119612999988,53038.80647952 2025-07-18,20:38:32.000,199,11064645,124165,0,1752871111,13835.357103809998,-36.01901042999816,53038.83442800001 2025-07-18,20:38:33.000,199,11064607,124285,0,1752871112,13835.296477019998,-35.990813910000725,53038.83442800001 2025-07-18,20:38:34.000,199,11064684,123965,0,1752871113,13835.242586539993,-36.0472069499956,53038.81346664001 2025-07-18,20:38:35.000,199,11064589,124085,0,1752871114,13835.195432369997,-36.05425608000223,53038.86237648001 2025-07-18,20:38:36.000,199,11064593,124045,0,1752871115,13835.134805579997,-36.110649119997106,53038.792505280006 2025-07-18,20:38:37.000,199,11064572,124045,0,1752871116,13835.094387719997,-36.15294390000054,53038.84840224 2025-07-18,20:38:38.000,199,11064622,124005,0,1752871117,13835.013551999997,-36.20933693999541,53038.80647952 2025-07-18,20:38:39.000,199,11064625,123965,0,1752871118,13834.993343069997,-36.26572997999756,53038.76455680001 2025-07-18,20:38:40.000,199,11064576,124005,0,1752871119,13834.946188900001,-36.32917214999907,53038.77853104 2025-07-18,20:38:41.000,199,11064563,123844,0,1752871120,13834.885562110001,-36.336221279998426,53038.76455680001 2025-07-18,20:38:42.000,199,11064617,124045,0,1752871121,13834.892298419996,-36.44195822999609,53038.78551816001 2025-07-18,20:38:43.000,199,11064646,124085,0,1752871122,13834.878825799991,-36.46310562000144,53038.77853104 2025-07-18,20:38:44.000,199,11064651,124005,0,1752871123,13834.878825799991,-36.4701547500008,53038.81346664001 2025-07-18,20:38:45.000,199,11064647,124165,0,1752871124,13834.946188900001,-36.519498659996316,53038.86237648001 2025-07-18,20:38:46.000,199,11064662,124005,0,1752871125,13834.959661519992,-36.55474431000039,53038.82045376 2025-07-18,20:38:47.000,199,11064604,123965,0,1752871126,13834.959661519992,-36.6040882199959,53038.8693636 2025-07-18,20:38:48.000,199,11064623,124205,0,1752871127,13835.006815690002,-36.61113734999526,53038.84840224 2025-07-18,20:38:49.000,199,11064670,124005,0,1752871128,13835.080915099992,-36.63933386999997,53038.83442800001 2025-07-18,20:38:50.000,199,11064595,124245,0,1752871129,13835.134805579997,-36.632284740000614,53038.82744088 2025-07-18,20:38:51.000,199,11064640,124005,0,1752871130,13835.134805579997,-36.64638299999933,53038.86237648001 2025-07-18,20:38:52.000,199,11064606,124325,0,1752871131,13835.168487130002,-36.68162864999613,53038.841415120005 2025-07-18,20:38:53.000,199,11064668,123965,0,1752871132,13835.188696060002,-36.64638299999933,53038.8693636 2025-07-18,20:38:54.000,199,11064639,124005,0,1752871133,13835.175223439997,-36.67457951999677,53038.841415120005 2025-07-18,20:38:55.000,199,11064665,124085,0,1752871134,13835.181959749993,-36.582940829997824,53038.88333784001 2025-07-18,20:38:56.000,199,11064649,123965,0,1752871135,13835.128069270002,-36.582940829997824,53038.890324960004 2025-07-18,20:38:57.000,199,11064621,124045,0,1752871136,13835.101124029992,-36.4701547500008,53038.93224768001 2025-07-18,20:38:58.000,199,11064663,124165,0,1752871137,13835.094387719997,-36.385565190001216,53038.91827344 2025-07-18,20:38:59.000,199,11064657,124005,0,1752871138,13835.067442480002,-36.30097563000163,53038.91827344 2025-07-18,20:39:00.000,199,11064625,124325,0,1752871139,13835.033760929997,-36.20228780999605,53038.94622192 2025-07-18,20:39:01.000,199,11064635,124005,0,1752871140,13834.986606760001,-36.08245259999967,53038.92526056 2025-07-18,20:39:02.000,199,11064613,123844,0,1752871141,13834.939452589992,-36.06130521000159,53038.96718328 2025-07-18,20:39:03.000,199,11064658,123844,0,1752871142,13834.892298419996,-35.941469999997935,53039.00211888001 2025-07-18,20:39:04.000,199,11064649,124045,0,1752871143,13834.84514425,-35.892126089995145,53039.01609312 2025-07-18,20:39:05.000,199,11064655,124245,0,1752871144,13834.791253769996,-35.892126089995145,53039.00211888001 2025-07-18,20:39:06.000,199,11064680,124085,0,1752871145,13834.73736328999,-35.87097869999707,53039.009106000005 2025-07-18,20:39:07.000,199,11064659,123844,0,1752871146,13834.71715435999,-35.934420869998576,53039.0440416 2025-07-18,20:39:08.000,199,11064669,123885,0,1752871147,13834.670000189995,-35.941469999997935,53039.09993856001 2025-07-18,20:39:09.000,199,11064667,123965,0,1752871148,13834.649791259995,-35.997863040000084,53039.09993856001 2025-07-18,20:39:10.000,199,11064696,123645,0,1752871149,13834.629582329995,-36.09655085999839,53039.12089992001 2025-07-18,20:39:11.000,199,11064682,123965,0,1752871150,13834.61610970999,-36.159993029999896,53039.183784 2025-07-18,20:39:12.000,199,11064637,123925,0,1752871151,13834.57569184999,-36.23753346000012,53039.2536552 2025-07-18,20:39:13.000,199,11064677,123725,0,1752871152,13834.60263709,-36.343270409997785,53039.23269384 2025-07-18,20:39:14.000,199,11064671,124085,0,1752871153,13834.57569184999,-36.456056490002084,53039.26064232 2025-07-18,20:39:15.000,199,11064672,124085,0,1752871154,13834.568955539995,-36.526547789995675,53039.26064232 2025-07-18,20:39:16.000,199,11064694,124005,0,1752871155,13834.63631863999,-36.618186480001896,53039.33051352 2025-07-18,20:39:17.000,199,11064648,123965,0,1752871156,13834.61610970999,-36.68867777999549,53039.36544912001 2025-07-18,20:39:18.000,199,11064642,124045,0,1752871157,13834.670000189995,-36.76621820999571,53039.344487760005 2025-07-18,20:39:19.000,199,11064641,124125,0,1752871158,13834.68347281,-36.82966037999722,53039.33750064001 2025-07-18,20:39:20.000,199,11064661,123925,0,1752871159,13834.730626979996,-36.857856900001934,53039.36544912001 2025-07-18,20:39:21.000,199,11064615,123965,0,1752871160,13834.84514425,-36.86490603000129,53039.393397600004 2025-07-18,20:39:22.000,199,11064638,123965,0,1752871161,13834.838407939991,-36.801463859999785,53039.40038472 2025-07-18,20:39:23.000,199,11064652,124205,0,1752871162,13834.905771040001,-36.72392342999956,53039.393397600004 2025-07-18,20:39:24.000,199,11064706,124005,0,1752871163,13835.020288309992,-36.65343212999869,53039.42134608 2025-07-18,20:39:25.000,199,11064647,123925,0,1752871164,13835.107860340002,-36.59703908999654,53039.44929456 2025-07-18,20:39:26.000,199,11064650,123844,0,1752871165,13835.155014509997,-36.48425300999952,53039.442307440004 2025-07-18,20:39:27.000,199,11064610,124565,0,1752871166,13835.235850229998,-36.357368669996504,53039.53314000001 2025-07-18,20:39:28.000,199,11064629,124805,0,1752871167,13835.323422259993,-36.2586808499982,53039.55410136001 2025-07-18,20:39:29.000,199,11064679,124165,0,1752871168,13835.384049049993,-36.18114041999797,53039.55410136001 2025-07-18,20:39:30.000,199,11064664,124445,0,1752871169,13835.431203219989,-36.110649119997106,53039.66589528 2025-07-18,20:39:31.000,199,11064645,124445,0,1752871170,13835.485093699994,-36.110649119997106,53039.71480512 2025-07-18,20:39:32.000,199,11064624,124525,0,1752871171,13835.464884769994,-36.10359998999775,53039.749740720006 2025-07-18,20:39:33.000,199,11064654,124445,0,1752871172,13835.437939529998,-36.117698249996465,53039.79166344001 2025-07-18,20:39:34.000,199,11064668,124885,0,1752871173,13835.417730599998,-36.167042159999255,53039.882496 2025-07-18,20:39:35.000,199,11064668,123805,0,1752871174,13835.330158569988,-36.23753346000012,53039.917431600006 2025-07-18,20:39:36.000,199,11064640,124085,0,1752871175,13835.276268089998,-36.336221279998426,53039.95935432001 2025-07-18,20:39:37.000,199,11064689,123765,0,1752871176,13835.155014509997,-36.385565190001216,53039.97332856 2025-07-18,20:39:38.000,199,11064652,124045,0,1752871177,13835.107860340002,-36.48425300999952,53040.03621264001 2025-07-18,20:39:39.000,199,11064674,124725,0,1752871178,13835.094387719997,-36.55474431000039,53040.05717400001 2025-07-18,20:39:40.000,199,11064689,123605,0,1752871179,13835.094387719997,-36.61113734999526,53040.12704520001 2025-07-18,20:39:41.000,199,11064680,124125,0,1752871180,13835.074178789997,-36.618186480001896,53040.14800656 2025-07-18,20:39:42.000,199,11064660,124005,0,1752871181,13835.141541889992,-36.64638299999933,53040.1619808 2025-07-18,20:39:43.000,199,11064695,123685,0,1752871182,13835.188696060002,-36.65343212999869,53040.1969164 2025-07-18,20:39:44.000,199,11064655,123965,0,1752871183,13835.283004399993,-36.625235610001255,53040.22486488001 2025-07-18,20:39:45.000,199,11064674,123965,0,1752871184,13835.377312739998,-36.61113734999526,53040.29473608001 2025-07-18,20:39:46.000,199,11064695,124165,0,1752871185,13835.485093699994,-36.568842569999106,53040.29473608001 2025-07-18,20:39:47.000,199,11064661,124165,0,1752871186,13835.64002883,-36.54064605000167,53040.3366588 2025-07-18,20:39:48.000,199,11064666,123965,0,1752871187,13835.727600859995,-36.51244952999696,53040.32268456001 2025-07-18,20:39:49.000,199,11064648,124085,0,1752871188,13835.768018719995,-36.44900735999545,53040.37159440001 2025-07-18,20:39:50.000,199,11064645,124005,0,1752871189,13835.828645509995,-36.43490909999673,53040.3366588 2025-07-18,20:39:51.000,199,11064655,124085,0,1752871190,13835.88253599,-36.406712579999294,53040.46242696001 2025-07-18,20:39:52.000,199,11064613,123965,0,1752871191,13835.848854439995,-36.336221279998426,53040.52531104 2025-07-18,20:39:53.000,199,11064672,124245,0,1752871192,13835.828645509995,-36.343270409997785,53040.48338832 2025-07-18,20:39:54.000,199,11064608,124325,0,1752871193,13835.828645509995,-36.29392650000227,53040.44146560001 2025-07-18,20:39:55.000,199,11064651,123965,0,1752871194,13835.77475502999,-36.24458258999948,53040.52531104 2025-07-18,20:39:56.000,199,11064671,124085,0,1752871195,13835.727600859995,-36.223435200001404,53040.60216936 2025-07-18,20:39:57.000,199,11064627,123965,0,1752871196,13835.687182999995,-36.20228780999605,53040.6510792 2025-07-18,20:39:58.000,199,11064658,124165,0,1752871197,13835.57266572999,-36.117698249996465,53040.64409208 2025-07-18,20:39:59.000,199,11064638,123844,0,1752871198,13835.518775249999,-36.14589477000118,53040.70697616001 2025-07-18,20:40:00.000,199,11064665,124005,0,1752871199,13835.431203219989,-36.14589477000118,53040.67902768001 2025-07-18,20:40:01.000,199,11064706,123805,0,1752871200,13835.404257979993,-36.13884564000182,53040.74191176 2025-07-18,20:40:02.000,199,11064703,124125,0,1752871201,13835.343631189993,-36.14589477000118,53040.74889888001 2025-07-18,20:40:03.000,199,11064667,123925,0,1752871202,13835.283004399993,-36.10359998999775,53040.81877008 2025-07-18,20:40:04.000,199,11064693,123765,0,1752871203,13835.269531780003,-36.06835434000095,53040.853705680005 2025-07-18,20:40:05.000,199,11064659,124165,0,1752871204,13835.202168679993,-36.07540347000031,53040.82575720001 2025-07-18,20:40:06.000,199,11064619,124045,0,1752871205,13835.181959749993,-36.01901042999816,53040.87466704001 2025-07-18,20:40:07.000,199,11064703,124125,0,1752871206,13835.161750819992,-35.976715650002006,53040.89562840001 2025-07-18,20:40:08.000,199,11064650,123805,0,1752871207,13835.128069270002,-35.941469999997935,53040.90960264 2025-07-18,20:40:09.000,199,11064664,124245,0,1752871208,13835.107860340002,-35.885076959995786,53040.930564 2025-07-18,20:40:10.000,199,11064642,124005,0,1752871209,13835.134805579997,-35.885076959995786,53040.84671856001 2025-07-18,20:40:11.000,199,11064697,124045,0,1752871210,13835.141541889992,-35.8004873999962,53040.902615520004 2025-07-18,20:40:12.000,199,11064703,124005,0,1752871211,13835.215641299998,-35.751143490000686,53040.91658976001 2025-07-18,20:40:13.000,199,11064703,123844,0,1752871212,13835.262795469993,-35.722946969995974,53040.930564 2025-07-18,20:40:14.000,199,11064628,123965,0,1752871213,13835.296477019998,-35.6665539300011,53040.93755112 2025-07-18,20:40:15.000,199,11064688,123925,0,1752871214,13835.377312739998,-35.62425914999767,53040.951525360004 2025-07-18,20:40:16.000,199,11064653,123925,0,1752871215,13835.437939529998,-35.574915240002156,53040.97947384 2025-07-18,20:40:17.000,199,11064695,124005,0,1752871216,13835.471621079989,-35.581964370001515,53040.95851248 2025-07-18,20:40:18.000,199,11064665,123885,0,1752871217,13835.505302629994,-35.539669589998084,53040.951525360004 2025-07-18,20:40:19.000,199,11064657,124045,0,1752871218,13835.59287465999,-35.54671871999744,53040.930564 2025-07-18,20:40:20.000,199,11064682,123965,0,1752871219,13835.606347279994,-35.49737481000193,53040.951525360004 2025-07-18,20:40:21.000,199,11064671,124165,0,1752871220,13835.6198199,-35.476227419996576,53041.02838368 2025-07-18,20:40:22.000,199,11064639,123645,0,1752871221,13835.666974069994,-35.51147307000065,53041.00742232 2025-07-18,20:40:23.000,199,11064678,124005,0,1752871222,13835.6198199,-35.46212915999786,53041.0004352 2025-07-18,20:40:24.000,199,11064610,123965,0,1752871223,13835.626556209994,-35.60311175999959,53040.99344808001 2025-07-18,20:40:25.000,199,11064642,124005,0,1752871224,13835.64002883,-35.54671871999744,53041.04235792001 2025-07-18,20:40:26.000,199,11064697,123725,0,1752871225,13835.64002883,-35.51852220000001,53041.0353708 2025-07-18,20:40:27.000,199,11064651,124005,0,1752871226,13835.68044669,-35.490325679995294,53041.04934504 2025-07-18,20:40:28.000,199,11064685,123565,0,1752871227,13835.707391929995,-35.49737481000193,53041.11222912001 2025-07-18,20:40:29.000,199,11064627,124125,0,1752871228,13835.727600859995,-35.483276549995935,53041.00742232 2025-07-18,20:40:30.000,199,11064648,123965,0,1752871229,13835.79496395999,-35.44803089999914,53040.97947384 2025-07-18,20:40:31.000,199,11064673,123805,0,1752871230,13835.828645509995,-35.412785250002344,53040.951525360004 2025-07-18,20:40:32.000,199,11064665,124085,0,1752871231,13835.88253599,-35.37049046999891,53041.0004352 2025-07-18,20:40:33.000,199,11064652,123805,0,1752871232,13835.949899089996,-35.356392210000195,53041.04934504 2025-07-18,20:40:34.000,199,11064640,124125,0,1752871233,13836.010525879996,-35.314097429996764,53040.99344808001 2025-07-18,20:40:35.000,199,11064674,124165,0,1752871234,13836.077888979991,-35.27180265000061,53041.01440944001 2025-07-18,20:40:36.000,199,11064741,123885,0,1752871235,13836.131779459996,-35.27180265000061,53041.021396560005 2025-07-18,20:40:37.000,199,11064703,123805,0,1752871236,13836.212615179997,-35.23655699999654,53041.021396560005 2025-07-18,20:40:38.000,199,11064674,124005,0,1752871237,13836.246296730002,-35.21540960999846,53041.00742232 2025-07-18,20:40:39.000,199,11064618,123645,0,1752871238,13836.266505660002,-35.18721309000102,53041.0353708 2025-07-18,20:40:40.000,199,11064660,123645,0,1752871239,13836.313659829997,-35.16606569999567,53040.98646096 2025-07-18,20:40:41.000,199,11064696,123805,0,1752871240,13836.360813999992,-35.1096726600008,53041.021396560005 2025-07-18,20:40:42.000,199,11064696,123885,0,1752871241,13836.367550310002,-35.123770919999515,53041.02838368 2025-07-18,20:40:43.000,199,11064627,123885,0,1752871242,13836.360813999992,-35.116721790000156,53040.99344808001 2025-07-18,20:40:44.000,199,11064583,124445,0,1752871243,13836.381022929992,-35.06032874999801,53041.0004352 2025-07-18,20:40:45.000,199,11064687,124005,0,1752871244,13836.421440789993,-35.081476139996084,53040.972486720006 2025-07-18,20:40:46.000,199,11064664,123645,0,1752871245,13836.468594960003,-35.01098483999522,53041.02838368 2025-07-18,20:40:47.000,199,11064727,123485,0,1752871246,13836.502276509993,-34.9616409299997,53040.95851248 2025-07-18,20:40:48.000,199,11064669,123685,0,1752871247,13836.535958059998,-34.92639527999563,53040.96549960001 2025-07-18,20:40:49.000,199,11064689,124085,0,1752871248,13836.589848539988,-34.91934614999627,53040.972486720006 2025-07-18,20:40:50.000,199,11064739,123645,0,1752871249,13836.569639609988,-34.88410049999948,53040.99344808001 2025-07-18,20:40:51.000,199,11064705,123844,0,1752871250,13836.583112229993,-34.85590398000204,53040.93755112 2025-07-18,20:40:52.000,199,11064656,124005,0,1752871251,13836.576375919998,-34.81360919999861,53040.97947384 2025-07-18,20:40:53.000,199,11064683,123725,0,1752871252,13836.603321159993,-34.848854849995405,53040.93755112 2025-07-18,20:40:54.000,199,11064654,123965,0,1752871253,13836.583112229993,-34.848854849995405,53040.95851248 2025-07-18,20:40:55.000,199,11064683,123685,0,1752871254,13836.576375919998,-34.8629531100014,53040.86767992 2025-07-18,20:40:56.000,199,11064697,124005,0,1752871255,13836.610057469989,-34.87000224000076,53040.88165416 2025-07-18,20:40:57.000,199,11064702,123805,0,1752871256,13836.589848539988,-34.91229701999691,53040.89562840001 2025-07-18,20:40:58.000,199,11064728,123844,0,1752871257,13836.630266399989,-34.9616409299997,53040.83973144 2025-07-18,20:40:59.000,199,11064624,123765,0,1752871258,13836.623530089993,-35.02508310000121,53040.86767992 2025-07-18,20:41:00.000,199,11064653,123805,0,1752871259,13836.670684259989,-35.081476139996084,53040.84671856001 2025-07-18,20:41:01.000,199,11064681,123645,0,1752871260,13836.697629499999,-35.123770919999515,53040.88864128 2025-07-18,20:41:02.000,199,11064633,123885,0,1752871261,13836.657211639998,-35.15196743999695,53040.8606928 2025-07-18,20:41:03.000,199,11064646,123645,0,1752871262,13836.663947949994,-35.20131134999974,53040.74191176 2025-07-18,20:41:04.000,199,11064705,123725,0,1752871263,13836.731311049989,-35.22245873999782,53040.76986024 2025-07-18,20:41:05.000,199,11064694,124005,0,1752871264,13836.758256289999,-35.2436061299959,53040.76986024 2025-07-18,20:41:06.000,199,11064675,123725,0,1752871265,13836.785201529994,-35.27180265000061,53040.804795840006 2025-07-18,20:41:07.000,199,11064688,123965,0,1752871266,13836.81214676999,-35.28590090999933,53040.755886000006 2025-07-18,20:41:08.000,199,11064656,123844,0,1752871267,13836.818883079999,-35.292950039998686,53040.74889888001 2025-07-18,20:41:09.000,199,11064641,124005,0,1752871268,13836.866037249994,-35.292950039998686,53040.76287312 2025-07-18,20:41:10.000,199,11064651,123885,0,1752871269,13836.85256462999,-35.314097429996764,53040.66505344 2025-07-18,20:41:11.000,199,11064705,123725,0,1752871270,13836.866037249994,-35.250655259995256,53040.74889888001 2025-07-18,20:41:12.000,199,11064660,123645,0,1752871271,13836.906455109995,-35.25770439000189,53040.637104960006 2025-07-18,20:41:13.000,199,11064706,123765,0,1752871272,13836.94013666,-35.27180265000061,53040.66505344 2025-07-18,20:41:14.000,199,11064662,123565,0,1752871273,13836.91319141999,-35.292950039998686,53040.70697616001 2025-07-18,20:41:15.000,199,11064668,123965,0,1752871274,13836.87950987,-35.342293950001476,53040.69998904 2025-07-18,20:41:16.000,199,11064649,123925,0,1752871275,13836.89298248999,-35.342293950001476,53040.7209504 2025-07-18,20:41:17.000,199,11064654,123765,0,1752871276,13836.886246179994,-35.38458872999763,53040.67902768001 2025-07-18,20:41:18.000,199,11064697,123645,0,1752871277,13836.83909201,-35.42688351000106,53040.69300192 2025-07-18,20:41:19.000,199,11064648,123485,0,1752871278,13836.818883079999,-35.49737481000193,53040.74191176 2025-07-18,20:41:20.000,199,11064677,123885,0,1752871279,13836.81214676999,-35.574915240002156,53040.7908216 2025-07-18,20:41:21.000,199,11064638,123765,0,1752871280,13836.764992599994,-35.60311175999959,53040.76287312 2025-07-18,20:41:22.000,199,11064694,123685,0,1752871281,13836.690893189989,-35.65950480000174,53040.77684736001 2025-07-18,20:41:23.000,199,11064670,123725,0,1752871282,13836.657211639998,-35.722946969995974,53040.76287312 2025-07-18,20:41:24.000,199,11064650,123525,0,1752871283,13836.488803890003,-35.758192620000045,53040.79780872001 2025-07-18,20:41:25.000,199,11064641,123885,0,1752871284,13836.374286619997,-35.765241749999404,53040.70697616001 2025-07-18,20:41:26.000,199,11064670,123725,0,1752871285,13836.313659829997,-35.772290879998764,53040.7209504 2025-07-18,20:41:27.000,199,11064649,123765,0,1752871286,13836.226087800002,-35.78638913999748,53040.69998904 2025-07-18,20:41:28.000,199,11064695,123844,0,1752871287,13836.125043150001,-35.772290879998764,53040.734924640004 2025-07-18,20:41:29.000,199,11064665,124085,0,1752871288,13836.037471119991,-35.772290879998764,53040.637104960006 2025-07-18,20:41:30.000,199,11064684,123485,0,1752871289,13835.997053259991,-35.78638913999748,53040.65806632001 2025-07-18,20:41:31.000,199,11064657,123885,0,1752871290,13836.010525879996,-35.79343826999684,53040.67204056 2025-07-18,20:41:32.000,199,11064711,123725,0,1752871291,13836.0239985,-35.765241749999404,53040.62313072 2025-07-18,20:41:33.000,199,11064661,123725,0,1752871292,13836.084625290001,-35.765241749999404,53040.69300192 2025-07-18,20:41:34.000,199,11064671,123605,0,1752871293,13836.104834220001,-35.772290879998764,53040.62313072 2025-07-18,20:41:35.000,199,11064662,123685,0,1752871294,13836.151988389996,-35.772290879998764,53040.616143600004 2025-07-18,20:41:36.000,199,11064705,123925,0,1752871295,13836.205878870001,-35.772290879998764,53040.616143600004 2025-07-18,20:41:37.000,199,11064690,123925,0,1752871296,13836.246296730002,-35.77934000999812,53040.6510792 2025-07-18,20:41:38.000,199,11064666,123885,0,1752871297,13836.273241969997,-35.78638913999748,53040.60915648001 2025-07-18,20:41:39.000,199,11064625,124205,0,1752871298,13836.259769349992,-35.80753652999556,53040.60915648001 2025-07-18,20:41:40.000,199,11064673,123645,0,1752871299,13836.253033039997,-35.82163479000155,53040.60915648001 2025-07-18,20:41:41.000,199,11064687,123725,0,1752871300,13836.226087800002,-35.87802782999643,53040.58120800001 2025-07-18,20:41:42.000,199,11064665,123965,0,1752871301,13836.219351489992,-35.83573305000027,53040.58120800001 2025-07-18,20:41:43.000,199,11064668,123685,0,1752871302,13836.172197319996,-35.84278217999963,53040.59518224 2025-07-18,20:41:44.000,199,11064666,124005,0,1752871303,13836.111570529996,-35.814585660002194,53040.64409208 2025-07-18,20:41:45.000,199,11064641,123885,0,1752871304,13836.158724699992,-35.80753652999556,53040.60216936 2025-07-18,20:41:46.000,199,11064579,123925,0,1752871305,13836.104834220001,-35.772290879998764,53040.637104960006 2025-07-18,20:41:47.000,199,11064654,123885,0,1752871306,13836.131779459996,-35.758192620000045,53040.60915648001 2025-07-18,20:41:48.000,199,11064669,123925,0,1752871307,13836.118306839991,-35.715897839996614,53040.64409208 2025-07-18,20:41:49.000,199,11064624,123844,0,1752871308,13836.145252080001,-35.69475044999854,53040.64409208 2025-07-18,20:41:50.000,199,11064659,123685,0,1752871309,13836.04420743,-35.73704523000197,53040.53229816 2025-07-18,20:41:51.000,199,11064610,123844,0,1752871310,13836.00378957,-35.73704523000197,53040.567233760004 2025-07-18,20:41:52.000,199,11064655,123805,0,1752871311,13836.00378957,-35.68770131999918,53040.56024664001 2025-07-18,20:41:53.000,199,11064655,124005,0,1752871312,13836.017262189991,-35.67360306000046,53040.58120800001 2025-07-18,20:41:54.000,199,11064650,124005,0,1752871313,13835.93642646999,-35.63130827999703,53040.57422088 2025-07-18,20:41:55.000,199,11064675,124045,0,1752871314,13835.91621753999,-35.652455669995106,53040.567233760004 2025-07-18,20:41:56.000,199,11064668,123965,0,1752871315,13835.828645509995,-35.62425914999767,53040.64409208 2025-07-18,20:41:57.000,199,11064631,123925,0,1752871316,13835.788227649995,-35.67360306000046,53040.60915648001 2025-07-18,20:41:58.000,199,11064658,124085,0,1752871317,13835.687182999995,-35.72999609999533,53040.60216936 2025-07-18,20:41:59.000,199,11064660,123844,0,1752871318,13835.599610969999,-35.708848709997255,53040.63011784001 2025-07-18,20:42:00.000,199,11064601,124085,0,1752871319,13835.538984179999,-35.73704523000197,53040.65806632001 2025-07-18,20:42:01.000,199,11064647,123844,0,1752871320,13835.485093699994,-35.8004873999962,53040.58120800001 2025-07-18,20:42:02.000,199,11064623,123925,0,1752871321,13835.363840119993,-35.83573305000027,53040.637104960006 2025-07-18,20:42:03.000,199,11064648,124005,0,1752871322,13835.309949639988,-35.83573305000027,53040.62313072 2025-07-18,20:42:04.000,199,11064618,123805,0,1752871323,13835.242586539993,-35.85688043999835,53040.64409208 2025-07-18,20:42:05.000,199,11064588,124005,0,1752871324,13835.195432369997,-35.84983130999899,53040.67902768001 2025-07-18,20:42:06.000,199,11064695,124085,0,1752871325,13835.195432369997,-35.85688043999835,53040.637104960006 2025-07-18,20:42:07.000,199,11064659,124005,0,1752871326,13835.215641299998,-35.86392956999771,53040.67902768001 2025-07-18,20:42:08.000,199,11064596,123965,0,1752871327,13835.269531780003,-35.83573305000027,53040.67204056 2025-07-18,20:42:09.000,199,11064618,124165,0,1752871328,13835.215641299998,-35.77934000999812,53040.64409208 2025-07-18,20:42:10.000,199,11064632,123885,0,1752871329,13835.168487130002,-35.74409436000133,53040.67204056 2025-07-18,20:42:11.000,199,11064591,123885,0,1752871330,13835.202168679993,-35.715897839996614,53040.63011784001 2025-07-18,20:42:12.000,199,11064682,124005,0,1752871331,13835.222377609993,-35.64540653999575,53040.69300192 2025-07-18,20:42:13.000,199,11064625,123925,0,1752871332,13835.202168679993,-35.61016088999895,53040.72793752001 2025-07-18,20:42:14.000,199,11064643,124165,0,1752871333,13835.188696060002,-35.56786610999552,53040.734924640004 2025-07-18,20:42:15.000,199,11064578,123885,0,1752871334,13835.175223439997,-35.539669589998084,53040.734924640004 2025-07-18,20:42:16.000,199,11064635,124005,0,1752871335,13835.181959749993,-35.539669589998084,53040.783834480004 2025-07-18,20:42:17.000,199,11064695,124165,0,1752871336,13835.155014509997,-35.49737481000193,53040.7908216 2025-07-18,20:42:18.000,199,11064620,123925,0,1752871337,13835.155014509997,-35.50442394000129,53040.74889888001 2025-07-18,20:42:19.000,199,11064599,124045,0,1752871338,13835.094387719997,-35.483276549995935,53040.804795840006 2025-07-18,20:42:20.000,199,11064608,123965,0,1752871339,13835.114596649997,-35.51147307000065,53040.83973144 2025-07-18,20:42:21.000,199,11064684,124005,0,1752871340,13835.013551999997,-35.49737481000193,53040.853705680005 2025-07-18,20:42:22.000,199,11064605,124085,0,1752871341,13834.986606760001,-35.490325679995294,53040.84671856001 2025-07-18,20:42:23.000,199,11064638,124045,0,1752871342,13834.952925209996,-35.476227419996576,53040.902615520004 2025-07-18,20:42:24.000,199,11064620,124045,0,1752871343,13834.952925209996,-35.43393264000042,53040.923576880006 2025-07-18,20:42:25.000,199,11064662,124165,0,1752871344,13834.932716279996,-35.39868698999635,53040.88864128 2025-07-18,20:42:26.000,199,11064635,124365,0,1752871345,13834.831671629996,-35.39163785999699,53040.95851248 2025-07-18,20:42:27.000,199,11064647,123685,0,1752871346,13834.838407939991,-35.342293950001476,53040.923576880006 2025-07-18,20:42:28.000,199,11064698,125005,0,1752871347,13834.872089489996,-35.299999169998046,53040.94453824001 2025-07-18,20:42:29.000,199,11064614,124725,0,1752871348,13834.892298419996,-35.27180265000061,53040.930564 2025-07-18,20:42:30.000,199,11064617,124805,0,1752871349,13834.831671629996,-35.2083604799991,53040.951525360004 2025-07-18,20:42:31.000,199,11064668,124645,0,1752871350,13834.84514425,-35.18721309000102,53040.923576880006 2025-07-18,20:42:32.000,199,11064636,125045,0,1752871351,13834.851880559996,-35.14491830999759,53040.93755112 2025-07-18,20:42:33.000,199,11064652,124725,0,1752871352,13834.912507349996,-35.130820049998874,53040.93755112 2025-07-18,20:42:34.000,199,11064591,124685,0,1752871353,13834.872089489996,-35.1096726600008,53040.89562840001 2025-07-18,20:42:35.000,199,11064617,124965,0,1752871354,13834.952925209996,-35.074427009996725,53040.930564 2025-07-18,20:42:36.000,199,11064642,124045,0,1752871355,13835.027024620002,-35.1096726600008,53040.94453824001 2025-07-18,20:42:37.000,199,11064629,125165,0,1752871356,13835.053969859997,-35.081476139996084,53040.90960264 2025-07-18,20:42:38.000,199,11064642,123805,0,1752871357,13835.040497239992,-35.03213223000057,53040.930564 2025-07-18,20:42:39.000,199,11064671,124045,0,1752871358,13835.101124029992,-35.04623048999929,53040.902615520004 2025-07-18,20:42:40.000,199,11064615,124165,0,1752871359,13835.134805579997,-35.02508310000121,53040.98646096 2025-07-18,20:42:41.000,199,11064607,124165,0,1752871360,13835.114596649997,-35.01803397000185,53040.89562840001 2025-07-18,20:42:42.000,199,11064584,124405,0,1752871361,13835.134805579997,-34.98983744999714,53040.93755112 2025-07-18,20:42:43.000,199,11064634,124325,0,1752871362,13835.121332959992,-34.98278831999778,53040.99344808001 2025-07-18,20:42:44.000,199,11064590,124205,0,1752871363,13835.134805579997,-34.940493540001626,53040.97947384 2025-07-18,20:42:45.000,199,11064645,123965,0,1752871364,13835.181959749993,-34.891149629998836,53040.94453824001 2025-07-18,20:42:46.000,199,11064630,124165,0,1752871365,13835.101124029992,-34.87000224000076,53041.01440944001 2025-07-18,20:42:47.000,199,11064671,124165,0,1752871366,13835.168487130002,-34.82065832999797,53040.97947384 2025-07-18,20:42:48.000,199,11064607,124125,0,1752871367,13835.175223439997,-34.78541268000117,53041.01440944001 2025-07-18,20:42:49.000,199,11064665,124125,0,1752871368,13835.181959749993,-34.79951093999989,53040.95851248 2025-07-18,20:42:50.000,199,11064651,124045,0,1752871369,13835.188696060002,-34.82065832999797,53041.0353708 2025-07-18,20:42:51.000,199,11064655,124285,0,1752871370,13835.208904990002,-34.80656006999925,53041.021396560005 2025-07-18,20:42:52.000,199,11064623,124165,0,1752871371,13835.195432369997,-34.79246181000053,53041.02838368 2025-07-18,20:42:53.000,199,11064724,123965,0,1752871372,13835.222377609993,-34.81360919999861,53041.00742232 2025-07-18,20:42:54.000,199,11064658,124245,0,1752871373,13835.188696060002,-34.78541268000117,53040.99344808001 2025-07-18,20:42:55.000,199,11064643,124085,0,1752871374,13835.229113920002,-34.81360919999861,53041.021396560005 2025-07-18,20:42:56.000,199,11064682,124085,0,1752871375,13835.229113920002,-34.81360919999861,53041.0004352 2025-07-18,20:42:57.000,199,11064624,124205,0,1752871376,13835.202168679993,-34.82770745999733,53040.99344808001 2025-07-18,20:42:58.000,199,11064685,124405,0,1752871377,13835.175223439997,-34.8629531100014,53041.02838368 2025-07-18,20:42:59.000,199,11064688,124085,0,1752871378,13835.101124029992,-34.87000224000076,53041.0004352 2025-07-18,20:43:00.000,199,11064642,124325,0,1752871379,13835.161750819992,-34.91229701999691,53040.972486720006 2025-07-18,20:43:01.000,199,11064706,124325,0,1752871380,13835.148278200002,-34.92639527999563,53040.972486720006 2025-07-18,20:43:02.000,199,11064716,123885,0,1752871381,13835.141541889992,-34.97573918999842,53041.0004352 2025-07-18,20:43:03.000,199,11064722,124125,0,1752871382,13835.168487130002,-34.96869005999906,53040.972486720006 2025-07-18,20:43:04.000,199,11064620,124165,0,1752871383,13835.107860340002,-34.98278831999778,53040.97947384 2025-07-18,20:43:05.000,199,11064617,124165,0,1752871384,13835.128069270002,-34.947542670000985,53041.0004352 2025-07-18,20:43:06.000,199,11064635,124045,0,1752871385,13835.114596649997,-34.9968865799965,53040.99344808001 2025-07-18,20:43:07.000,199,11064705,124245,0,1752871386,13835.107860340002,-34.97573918999842,53040.91658976001 2025-07-18,20:43:08.000,199,11064708,124245,0,1752871387,13835.107860340002,-34.9968865799965,53040.951525360004 2025-07-18,20:43:09.000,199,11064621,124245,0,1752871388,13835.121332959992,-34.96869005999906,53040.98646096 2025-07-18,20:43:10.000,199,11064701,124085,0,1752871389,13835.107860340002,-34.96869005999906,53040.93755112 2025-07-18,20:43:11.000,199,11064677,123965,0,1752871390,13835.060706169992,-34.940493540001626,53040.89562840001 2025-07-18,20:43:12.000,199,11064605,124165,0,1752871391,13835.128069270002,-34.947542670000985,53040.89562840001 2025-07-18,20:43:13.000,199,11064663,124445,0,1752871392,13835.080915099992,-34.905247889997554,53040.853705680005 2025-07-18,20:43:14.000,199,11064678,124165,0,1752871393,13835.087651410002,-34.940493540001626,53040.83973144 2025-07-18,20:43:15.000,199,11064657,124165,0,1752871394,13835.053969859997,-34.92639527999563,53040.81178296 2025-07-18,20:43:16.000,199,11064686,124245,0,1752871395,13835.080915099992,-34.92639527999563,53040.804795840006 2025-07-18,20:43:17.000,199,11064691,124285,0,1752871396,13835.067442480002,-34.87705137000012,53040.755886000006 2025-07-18,20:43:18.000,199,11064686,124125,0,1752871397,13835.047233550002,-34.947542670000985,53040.734924640004 2025-07-18,20:43:19.000,199,11064648,124125,0,1752871398,13835.094387719997,-34.88410049999948,53040.77684736001 2025-07-18,20:43:20.000,199,11064617,124285,0,1752871399,13835.107860340002,-34.940493540001626,53040.71396328 2025-07-18,20:43:21.000,199,11064666,124365,0,1752871400,13835.161750819992,-34.9616409299997,53040.66505344 2025-07-18,20:43:22.000,199,11064663,124125,0,1752871401,13835.161750819992,-34.98278831999778,53040.67902768001 2025-07-18,20:43:23.000,199,11064635,124245,0,1752871402,13835.148278200002,-35.03918135999993,53040.67204056 2025-07-18,20:43:24.000,199,11064656,124085,0,1752871403,13835.161750819992,-35.123770919999515,53040.67902768001 2025-07-18,20:43:25.000,199,11064695,124325,0,1752871404,13835.229113920002,-35.13786917999823,53040.686014800005 2025-07-18,20:43:26.000,199,11064696,124085,0,1752871405,13835.215641299998,-35.2083604799991,53040.66505344 2025-07-18,20:43:27.000,199,11064697,124125,0,1752871406,13835.188696060002,-35.292950039998686,53040.637104960006 2025-07-18,20:43:28.000,199,11064646,124565,0,1752871407,13835.175223439997,-35.32819568999548,53040.60915648001 2025-07-18,20:43:29.000,199,11064620,123965,0,1752871408,13835.141541889992,-35.32819568999548,53040.52531104 2025-07-18,20:43:30.000,199,11064709,124085,0,1752871409,13835.175223439997,-35.44098176999978,53040.567233760004 2025-07-18,20:43:31.000,199,11064651,124085,0,1752871410,13835.208904990002,-35.476227419996576,53040.53229816 2025-07-18,20:43:32.000,199,11064676,124245,0,1752871411,13835.155014509997,-35.539669589998084,53040.53229816 2025-07-18,20:43:33.000,199,11064662,124245,0,1752871412,13835.114596649997,-35.589013500000874,53040.48338832 2025-07-18,20:43:34.000,199,11064657,124205,0,1752871413,13835.101124029992,-35.652455669995106,53040.45543984 2025-07-18,20:43:35.000,199,11064711,124325,0,1752871414,13835.080915099992,-35.708848709997255,53040.44146560001 2025-07-18,20:43:36.000,199,11064679,124525,0,1752871415,13835.053969859997,-35.722946969995974,53040.448452720004 2025-07-18,20:43:37.000,199,11064705,124125,0,1752871416,13835.013551999997,-35.73704523000197,53040.46242696001 2025-07-18,20:43:38.000,199,11064715,124245,0,1752871417,13834.986606760001,-35.80753652999556,53040.420504240006 2025-07-18,20:43:39.000,199,11064638,124245,0,1752871418,13835.000079379992,-35.79343826999684,53040.35762016 2025-07-18,20:43:40.000,199,11064679,124445,0,1752871419,13834.973134139997,-35.814585660002194,53040.37159440001 2025-07-18,20:43:41.000,199,11064615,124325,0,1752871420,13834.973134139997,-35.78638913999748,53040.27377472001 2025-07-18,20:43:42.000,199,11064687,124285,0,1752871421,13834.925979970001,-35.772290879998764,53040.23883912 2025-07-18,20:43:43.000,199,11064660,124285,0,1752871422,13835.000079379992,-35.72999609999533,53040.25980048 2025-07-18,20:43:44.000,199,11064618,124445,0,1752871423,13835.000079379992,-35.715897839996614,53040.20390352001 2025-07-18,20:43:45.000,199,11064694,124245,0,1752871424,13835.000079379992,-35.68770131999918,53040.231852000004 2025-07-18,20:43:46.000,199,11064686,124365,0,1752871425,13835.006815690002,-35.64540653999575,53040.182942160005 2025-07-18,20:43:47.000,199,11064641,124245,0,1752871426,13835.060706169992,-35.63835740999639,53040.12005808 2025-07-18,20:43:48.000,199,11064628,124285,0,1752871427,13835.114596649997,-35.6665539300011,53040.05717400001 2025-07-18,20:43:49.000,199,11064618,124325,0,1752871428,13835.094387719997,-35.6665539300011,53040.07813536001 2025-07-18,20:43:50.000,199,11064716,124245,0,1752871429,13835.060706169992,-35.67360306000046,53040.04319976 2025-07-18,20:43:51.000,199,11064641,124325,0,1752871430,13835.067442480002,-35.715897839996614,53040.085122480006 2025-07-18,20:43:52.000,199,11064721,124325,0,1752871431,13835.047233550002,-35.765241749999404,53040.04319976 2025-07-18,20:43:53.000,199,11064656,124445,0,1752871432,13835.033760929997,-35.80753652999556,53040.03621264001 2025-07-18,20:43:54.000,199,11064698,124405,0,1752871433,13834.979870449992,-35.87802782999643,53040.03621264001 2025-07-18,20:43:55.000,199,11064658,124405,0,1752871434,13834.986606760001,-35.96966651999537,53040.03621264001 2025-07-18,20:43:56.000,199,11064689,124325,0,1752871435,13834.939452589992,-36.04015781999624,53040.09909672 2025-07-18,20:43:57.000,199,11064666,124205,0,1752871436,13834.912507349996,-36.124747379995824,53040.134032320006 2025-07-18,20:43:58.000,199,11064664,124165,0,1752871437,13834.899034729991,-36.13884564000182,53040.134032320006 2025-07-18,20:43:59.000,199,11064675,124365,0,1752871438,13834.851880559996,-36.24458258999948,53040.0921096 2025-07-18,20:44:00.000,199,11064658,124525,0,1752871439,13834.797990079991,-36.36441779999586,53040.07114824 2025-07-18,20:44:01.000,199,11064666,124405,0,1752871440,13834.7440996,-36.41376170999865,53040.14800656 2025-07-18,20:44:02.000,199,11064728,124285,0,1752871441,13834.730626979996,-36.46310562000144,53040.10608384001 2025-07-18,20:44:03.000,199,11064697,124285,0,1752871442,13834.690209119995,-36.49835126999824,53040.09909672 2025-07-18,20:44:04.000,199,11064672,123885,0,1752871443,13834.589164469995,-36.51244952999696,53040.09909672 2025-07-18,20:44:05.000,199,11064682,124405,0,1752871444,13834.61610970999,-36.54769518000103,53040.0921096 2025-07-18,20:44:06.000,199,11064712,124405,0,1752871445,13834.568955539995,-36.54769518000103,53040.07114824 2025-07-18,20:44:07.000,199,11064674,124245,0,1752871446,13834.58242816,-36.55474431000039,53040.113070960004 2025-07-18,20:44:08.000,199,11064693,124285,0,1752871447,13834.58242816,-36.51244952999696,53040.12704520001 2025-07-18,20:44:09.000,199,11064689,124645,0,1752871448,13834.55548291999,-36.49835126999824,53040.15499368001 2025-07-18,20:44:10.000,199,11064678,124445,0,1752871449,13834.51506505999,-36.44900735999545,53040.12005808 2025-07-18,20:44:11.000,199,11064650,124645,0,1752871450,13834.528537679995,-36.43490909999673,53040.12704520001 2025-07-18,20:44:12.000,199,11064658,124325,0,1752871451,13834.51506505999,-36.399663449999935,53040.12704520001 2025-07-18,20:44:13.000,199,11064708,124525,0,1752871452,13834.47464719999,-36.41376170999865,53040.0921096 2025-07-18,20:44:14.000,199,11064676,124325,0,1752871453,13834.427493029994,-36.399663449999935,53040.07813536001 2025-07-18,20:44:15.000,199,11064726,124525,0,1752871454,13834.380338859999,-36.41376170999865,53040.05717400001 2025-07-18,20:44:16.000,199,11064675,124405,0,1752871455,13834.366866239994,-36.42785996999737,53040.12704520001 2025-07-18,20:44:17.000,199,11064716,124365,0,1752871456,13834.245612659994,-36.41376170999865,53040.12704520001 2025-07-18,20:44:18.000,199,11064644,124045,0,1752871457,13834.211931109989,-36.47720388000016,53040.07813536001 2025-07-18,20:44:19.000,199,11064663,124405,0,1752871458,13834.124359079993,-36.49130213999888,53040.03621264001 2025-07-18,20:44:20.000,199,11064720,124245,0,1752871459,13834.050259670003,-36.54769518000103,53040.064161120004 2025-07-18,20:44:21.000,199,11064671,124285,0,1752871460,13833.982896569993,-36.55474431000039,53040.02922552 2025-07-18,20:44:22.000,199,11064671,124405,0,1752871461,13833.935742399997,-36.58998995999718,53039.99428992 2025-07-18,20:44:23.000,199,11064645,124645,0,1752871462,13833.942478709992,-36.61113734999526,53040.07813536001 2025-07-18,20:44:24.000,199,11064683,124125,0,1752871463,13833.888588230002,-36.625235610001255,53040.00826416001 2025-07-18,20:44:25.000,199,11064688,124525,0,1752871464,13833.935742399997,-36.64638299999933,53040.015251280005 2025-07-18,20:44:26.000,199,11064702,124645,0,1752871465,13833.929006090002,-36.70982517000084,53039.98730280001 2025-07-18,20:44:27.000,199,11064652,124485,0,1752871466,13833.935742399997,-36.66048125999805,53039.93839296001 2025-07-18,20:44:28.000,199,11064635,124165,0,1752871467,13833.942478709992,-36.66048125999805,53039.86852176001 2025-07-18,20:44:29.000,199,11064633,124445,0,1752871468,13834.003105499993,-36.64638299999933,53039.92441872 2025-07-18,20:44:30.000,199,11064651,124205,0,1752871469,13833.962687639993,-36.66048125999805,53039.90345736 2025-07-18,20:44:31.000,199,11064642,124405,0,1752871470,13833.955951329997,-36.67457951999677,53039.91044448001 2025-07-18,20:44:32.000,199,11064643,124485,0,1752871471,13833.982896569993,-36.63933386999997,53039.896470240004 2025-07-18,20:44:33.000,199,11064673,124805,0,1752871472,13834.009841810002,-36.63933386999997,53039.896470240004 2025-07-18,20:44:34.000,199,11064683,124485,0,1752871473,13833.962687639993,-36.63933386999997,53039.85454752 2025-07-18,20:44:35.000,199,11064659,124205,0,1752871474,13833.976160259997,-36.58998995999718,53039.917431600006 2025-07-18,20:44:36.000,199,11064667,124725,0,1752871475,13833.962687639993,-36.6040882199959,53039.9523672 2025-07-18,20:44:37.000,199,11064666,124365,0,1752871476,13833.868379300002,-36.568842569999106,53039.92441872 2025-07-18,20:44:38.000,199,11064705,124645,0,1752871477,13833.821225129992,-36.575891699998465,53039.95935432001 2025-07-18,20:44:39.000,199,11064639,124445,0,1752871478,13833.747125720001,-36.55474431000039,53039.945380080004 2025-07-18,20:44:40.000,199,11064647,124325,0,1752871479,13833.713444169996,-36.54064605000167,53039.966341440006 2025-07-18,20:44:41.000,199,11064691,125125,0,1752871480,13833.659553689991,-36.519498659996316,53039.95935432001 2025-07-18,20:44:42.000,199,11064648,125165,0,1752871481,13833.632608449996,-36.5054003999976,53039.97332856 2025-07-18,20:44:43.000,199,11064693,125205,0,1752871482,13833.51809117999,-36.48425300999952,53039.93140584 2025-07-18,20:44:44.000,199,11064675,125285,0,1752871483,13833.450728079995,-36.44900735999545,53040.015251280005 2025-07-18,20:44:45.000,199,11064689,124965,0,1752871484,13833.40357391,-36.43490909999673,53039.97332856 2025-07-18,20:44:46.000,199,11064658,125485,0,1752871485,13833.309265569995,-36.42785996999737,53040.00826416001 2025-07-18,20:44:47.000,199,11064606,124365,0,1752871486,13833.29579294999,-36.399663449999935,53039.95935432001 2025-07-18,20:44:48.000,199,11064669,124365,0,1752871487,13833.23516615999,-36.31507389000035,53039.98730280001 2025-07-18,20:44:49.000,199,11064628,124885,0,1752871488,13833.228429849994,-36.31507389000035,53039.98730280001 2025-07-18,20:44:50.000,199,11064655,124525,0,1752871489,13833.17453936999,-36.32212301999971,53039.99428992 2025-07-18,20:44:51.000,199,11064648,124645,0,1752871490,13833.161066749999,-36.30097563000163,53039.99428992 2025-07-18,20:44:52.000,199,11064585,124485,0,1752871491,13833.13412150999,-36.31507389000035,53040.00826416001 2025-07-18,20:44:53.000,199,11064678,124565,0,1752871492,13833.11391257999,-36.32917214999907,53040.07114824 2025-07-18,20:44:54.000,199,11064624,124485,0,1752871493,13833.053285789989,-36.32917214999907,53040.05717400001 2025-07-18,20:44:55.000,199,11064675,124485,0,1752871494,13833.073494719989,-36.32917214999907,53040.0921096 2025-07-18,20:44:56.000,199,11064675,124445,0,1752871495,13833.039813169999,-36.350319539997145,53040.09909672 2025-07-18,20:44:57.000,199,11064709,124565,0,1752871496,13833.053285789989,-36.32917214999907,53040.10608384001 2025-07-18,20:44:58.000,199,11064636,124525,0,1752871497,13833.026340549994,-36.385565190001216,53040.07813536001 2025-07-18,20:44:59.000,199,11064614,124485,0,1752871498,13832.979186379998,-36.41376170999865,53040.064161120004 2025-07-18,20:45:00.000,199,11064727,124485,0,1752871499,13832.958977449998,-36.456056490002084,53040.1969164 2025-07-18,20:45:01.000,199,11064629,124285,0,1752871500,13832.985922689993,-36.456056490002084,53040.12005808 2025-07-18,20:45:02.000,199,11064616,124525,0,1752871501,13832.972450069989,-36.47720388000016,53040.16896792 2025-07-18,20:45:03.000,199,11064659,124685,0,1752871502,13833.019604239998,-36.46310562000144,53040.21089064 2025-07-18,20:45:04.000,199,11064657,124685,0,1752871503,13833.012867929989,-36.47720388000016,53040.301723200006 2025-07-18,20:45:05.000,199,11064669,124685,0,1752871504,13833.012867929989,-36.47720388000016,53040.25980048 2025-07-18,20:45:06.000,199,11064656,124685,0,1752871505,13833.012867929989,-36.54064605000167,53040.32268456001 2025-07-18,20:45:07.000,199,11064694,124845,0,1752871506,13833.012867929989,-36.519498659996316,53040.30871032 2025-07-18,20:45:08.000,199,11064668,124805,0,1752871507,13833.033076859989,-36.519498659996316,53040.301723200006 2025-07-18,20:45:09.000,199,11064616,124725,0,1752871508,13833.026340549994,-36.49130213999888,53040.32967168 2025-07-18,20:45:10.000,199,11064655,124645,0,1752871509,13833.033076859989,-36.49835126999824,53040.32967168 2025-07-18,20:45:11.000,199,11064619,124685,0,1752871510,13833.006131619994,-36.46310562000144,53040.280761840004 2025-07-18,20:45:12.000,199,11064729,124725,0,1752871511,13833.012867929989,-36.456056490002084,53040.35762016 2025-07-18,20:45:13.000,199,11064664,124645,0,1752871512,13832.979186379998,-36.47720388000016,53040.34364592001 2025-07-18,20:45:14.000,199,11064662,124685,0,1752871513,13832.979186379998,-36.42081083999801,53040.38556864 2025-07-18,20:45:15.000,199,11064670,124725,0,1752871514,13832.952241139988,-36.456056490002084,53040.41351712001 2025-07-18,20:45:16.000,199,11064645,124485,0,1752871515,13832.952241139988,-36.44195822999609,53040.36460728 2025-07-18,20:45:17.000,199,11064669,124525,0,1752871516,13832.938768519998,-36.47720388000016,53040.36460728 2025-07-18,20:45:18.000,199,11064689,124565,0,1752871517,13832.992658999989,-36.42081083999801,53040.42749136 2025-07-18,20:45:19.000,199,11064626,124405,0,1752871518,13832.979186379998,-36.42081083999801,53040.41351712001 2025-07-18,20:45:20.000,199,11064628,124605,0,1752871519,13833.012867929989,-36.406712579999294,53040.42749136 2025-07-18,20:45:21.000,199,11064700,124685,0,1752871520,13833.033076859989,-36.357368669996504,53040.42749136 2025-07-18,20:45:22.000,199,11064637,124365,0,1752871521,13833.066758409994,-36.37146692999522,53040.44146560001 2025-07-18,20:45:23.000,199,11064684,124805,0,1752871522,13833.080231029999,-36.336221279998426,53040.45543984 2025-07-18,20:45:24.000,199,11064604,124605,0,1752871523,13833.093703649989,-36.29392650000227,53040.44146560001 2025-07-18,20:45:25.000,199,11064665,124805,0,1752871524,13833.13412150999,-36.29392650000227,53040.41351712001 2025-07-18,20:45:26.000,199,11064645,124885,0,1752871525,13833.15433043999,-36.30802476000099,53040.350633040005 2025-07-18,20:45:27.000,199,11064701,124965,0,1752871526,13833.20148461,-36.26572997999756,53040.37159440001 2025-07-18,20:45:28.000,199,11064640,124805,0,1752871527,13833.29579294999,-36.27277910999692,53040.48338832 2025-07-18,20:45:29.000,199,11064647,124405,0,1752871528,13833.27558401999,-36.25163171999884,53040.43447848 2025-07-18,20:45:30.000,199,11064616,124805,0,1752871529,13833.31600187999,-36.25163171999884,53040.43447848 2025-07-18,20:45:31.000,199,11064722,124805,0,1752871530,13833.36315605,-36.286877369995636,53040.43447848 2025-07-18,20:45:32.000,199,11064646,124765,0,1752871531,13833.36315605,-36.26572997999756,53040.42749136 2025-07-18,20:45:33.000,199,11064646,124525,0,1752871532,13833.36315605,-36.31507389000035,53040.44146560001 2025-07-18,20:45:34.000,199,11064581,124765,0,1752871533,13833.34294712,-36.36441779999586,53040.44146560001 2025-07-18,20:45:35.000,199,11064718,124645,0,1752871534,13833.34294712,-36.399663449999935,53040.46242696001 2025-07-18,20:45:36.000,199,11064676,124845,0,1752871535,13833.31600187999,-36.41376170999865,53040.469414080006 2025-07-18,20:45:37.000,199,11064638,124845,0,1752871536,13833.33621080999,-36.456056490002084,53040.48338832 2025-07-18,20:45:38.000,199,11064644,124805,0,1752871537,13833.248638779995,-36.49835126999824,53040.45543984 2025-07-18,20:45:39.000,199,11064606,124725,0,1752871538,13833.228429849994,-36.47720388000016,53040.44146560001 2025-07-18,20:45:40.000,199,11064661,124925,0,1752871539,13833.188011989994,-36.49130213999888,53040.48338832 2025-07-18,20:45:41.000,199,11064645,124965,0,1752871540,13833.15433043999,-36.49835126999824,53040.51133680001 2025-07-18,20:45:42.000,199,11064631,124605,0,1752871541,13833.107176269994,-36.51244952999696,53040.50434968 2025-07-18,20:45:43.000,199,11064615,124685,0,1752871542,13833.073494719989,-36.519498659996316,53040.45543984 2025-07-18,20:45:44.000,199,11064577,124565,0,1752871543,13833.012867929989,-36.519498659996316,53040.39255576001 2025-07-18,20:45:45.000,199,11064611,124725,0,1752871544,13832.972450069989,-36.47720388000016,53040.40653 2025-07-18,20:45:46.000,199,11064695,124925,0,1752871545,13832.938768519998,-36.46310562000144,53040.41351712001 2025-07-18,20:45:47.000,199,11064648,124805,0,1752871546,13832.918559589998,-36.44195822999609,53040.420504240006 2025-07-18,20:45:48.000,199,11064687,124845,0,1752871547,13832.918559589998,-36.392614320000575,53040.420504240006 2025-07-18,20:45:49.000,199,11064671,124645,0,1752871548,13832.932032209988,-36.37146692999522,53040.448452720004 2025-07-18,20:45:50.000,199,11064652,124805,0,1752871549,13832.871405419988,-36.385565190001216,53040.448452720004 2025-07-18,20:45:51.000,199,11064689,124605,0,1752871550,13832.884878039993,-36.336221279998426,53040.420504240006 2025-07-18,20:45:52.000,199,11064658,124965,0,1752871551,13832.810778630002,-36.30802476000099,53040.40653 2025-07-18,20:45:53.000,199,11064696,125005,0,1752871552,13832.824251249993,-36.27982823999628,53040.37159440001 2025-07-18,20:45:54.000,199,11064604,124885,0,1752871553,13832.851196489988,-36.27982823999628,53040.44146560001 2025-07-18,20:45:55.000,199,11064706,124965,0,1752871554,13832.797306009998,-36.29392650000227,53040.38556864 2025-07-18,20:45:56.000,199,11064692,124885,0,1752871555,13832.824251249993,-36.286877369995636,53040.420504240006 2025-07-18,20:45:57.000,199,11064639,124845,0,1752871556,13832.777097079997,-36.357368669996504,53040.399542880004 2025-07-18,20:45:58.000,199,11064656,124765,0,1752871557,13832.723206599992,-36.343270409997785,53040.38556864 2025-07-18,20:45:59.000,199,11064597,124965,0,1752871558,13832.716470289997,-36.37851606000186,53040.39255576001 2025-07-18,20:46:00.000,199,11064671,124685,0,1752871559,13832.682788739992,-36.42785996999737,53040.41351712001 2025-07-18,20:46:01.000,199,11064624,124645,0,1752871560,13832.628898260002,-36.46310562000144,53040.41351712001 2025-07-18,20:46:02.000,199,11064652,124765,0,1752871561,13832.601953019992,-36.456056490002084,53040.41351712001 2025-07-18,20:46:03.000,199,11064678,124685,0,1752871562,13832.568271470001,-36.46310562000144,53040.43447848 2025-07-18,20:46:04.000,199,11064672,124605,0,1752871563,13832.494172059996,-36.519498659996316,53040.35762016 2025-07-18,20:46:05.000,199,11064650,124845,0,1752871564,13832.460490509991,-36.54064605000167,53040.3366588 2025-07-18,20:46:06.000,199,11064663,125085,0,1752871565,13832.413336339996,-36.575891699998465,53040.34364592001 2025-07-18,20:46:07.000,199,11064657,124805,0,1752871566,13832.34597324,-36.59703908999654,53040.35762016 2025-07-18,20:46:08.000,199,11064629,124805,0,1752871567,13832.29881906999,-36.59703908999654,53040.34364592001 2025-07-18,20:46:09.000,199,11064594,124725,0,1752871568,13832.312291689996,-36.54769518000103,53040.29473608001 2025-07-18,20:46:10.000,199,11064630,124965,0,1752871569,13832.27861013999,-36.54064605000167,53040.29473608001 2025-07-18,20:46:11.000,199,11064655,124965,0,1752871570,13832.231455969995,-36.54769518000103,53040.28774896 2025-07-18,20:46:12.000,199,11064650,124605,0,1752871571,13832.231455969995,-36.55474431000039,53040.30871032 2025-07-18,20:46:13.000,199,11064659,124685,0,1752871572,13832.1843018,-36.575891699998465,53040.22486488001 2025-07-18,20:46:14.000,199,11064630,124525,0,1752871573,13832.13714762999,-36.56179343999975,53040.252813360006 2025-07-18,20:46:15.000,199,11064657,124565,0,1752871574,13832.110202389995,-36.55474431000039,53040.18992928 2025-07-18,20:46:16.000,199,11064670,124605,0,1752871575,13832.170829179995,-36.6040882199959,53040.23883912 2025-07-18,20:46:17.000,199,11064705,124645,0,1752871576,13832.12367501,-36.625235610001255,53040.21089064 2025-07-18,20:46:18.000,199,11064668,124645,0,1752871577,13832.110202389995,-36.64638299999933,53040.24582624001 2025-07-18,20:46:19.000,199,11064597,124525,0,1752871578,13832.07652083999,-36.70982517000084,53040.252813360006 2025-07-18,20:46:20.000,199,11064653,124805,0,1752871579,13832.069784529995,-36.70982517000084,53040.23883912 2025-07-18,20:46:21.000,199,11064639,124685,0,1752871580,13832.03610297999,-36.8155621199985,53040.18992928 2025-07-18,20:46:22.000,199,11064641,124685,0,1752871581,13831.988948809994,-36.794414730000426,53040.231852000004 2025-07-18,20:46:23.000,199,11064643,124445,0,1752871582,13831.962003569999,-36.82966037999722,53040.21787776 2025-07-18,20:46:24.000,199,11064625,124525,0,1752871583,13831.928322019994,-36.86490603000129,53040.21787776 2025-07-18,20:46:25.000,199,11064691,124565,0,1752871584,13831.908113089994,-36.90720080999745,53040.10608384001 2025-07-18,20:46:26.000,199,11064658,124565,0,1752871585,13831.901376779999,-36.90720080999745,53040.20390352001 2025-07-18,20:46:27.000,199,11064649,124685,0,1752871586,13831.887904159994,-36.928348199995526,53040.20390352001 2025-07-18,20:46:28.000,199,11064681,124645,0,1752871587,13831.921585709999,-36.92129906999617,53040.14800656 2025-07-18,20:46:29.000,199,11064583,124565,0,1752871588,13831.908113089994,-36.90720080999745,53040.16896792 2025-07-18,20:46:30.000,199,11064678,124285,0,1752871589,13831.874431539989,-36.90015167999809,53040.16896792 2025-07-18,20:46:31.000,199,11064640,124645,0,1752871590,13831.887904159994,-36.89310254999873,53040.12005808 2025-07-18,20:46:32.000,199,11064649,124485,0,1752871591,13831.854222609989,-36.82966037999722,53040.20390352001 2025-07-18,20:46:33.000,199,11064676,124605,0,1752871592,13831.867695229994,-36.88605341999937,53040.14101944 2025-07-18,20:46:34.000,199,11064580,124445,0,1752871593,13831.881167849999,-36.8508077699953,53040.22486488001 2025-07-18,20:46:35.000,199,11064658,124285,0,1752871594,13831.874431539989,-36.82261124999786,53040.252813360006 2025-07-18,20:46:36.000,199,11064676,124525,0,1752871595,13831.921585709999,-36.801463859999785,53040.21089064 2025-07-18,20:46:37.000,199,11064644,124525,0,1752871596,13831.813804749989,-36.84375863999594,53040.1619808 2025-07-18,20:46:38.000,199,11064635,124165,0,1752871597,13831.739705339998,-36.857856900001934,53040.14101944 2025-07-18,20:46:39.000,199,11064612,124725,0,1752871598,13831.652133309988,-36.8508077699953,53040.10608384001 2025-07-18,20:46:40.000,199,11064612,125245,0,1752871599,13831.625188069993,-36.8155621199985,53040.14101944 2025-07-18,20:46:41.000,199,11064687,125285,0,1752871600,13831.604979139993,-36.82261124999786,53040.14101944 2025-07-18,20:46:42.000,199,11064666,124965,0,1752871601,13831.571297590002,-36.84375863999594,53040.14101944 2025-07-18,20:46:43.000,199,11064630,125125,0,1752871602,13831.537616039997,-36.78736560000107,53040.182942160005 2025-07-18,20:46:44.000,199,11064650,125085,0,1752871603,13831.551088660002,-36.83670950999658,53040.15499368001 2025-07-18,20:46:45.000,199,11064619,125205,0,1752871604,13831.551088660002,-36.82261124999786,53040.17595504001 2025-07-18,20:46:46.000,199,11064636,124445,0,1752871605,13831.544352349993,-36.83670950999658,53040.21089064 2025-07-18,20:46:47.000,199,11064666,124365,0,1752871606,13831.557824969997,-36.8155621199985,53040.14800656 2025-07-18,20:46:48.000,199,11064631,124445,0,1752871607,13831.551088660002,-36.808512989999144,53040.15499368001 2025-07-18,20:46:49.000,199,11064619,124605,0,1752871608,13831.604979139993,-36.8155621199985,53040.20390352001 2025-07-18,20:46:50.000,199,11064646,124485,0,1752871609,13831.497198179997,-36.88605341999937,53040.14800656 2025-07-18,20:46:51.000,199,11064613,124525,0,1752871610,13831.490461870002,-36.857856900001934,53040.064161120004 2025-07-18,20:46:52.000,199,11064617,124365,0,1752871611,13831.551088660002,-36.808512989999144,53040.134032320006 2025-07-18,20:46:53.000,199,11064596,124365,0,1752871612,13831.578033899998,-36.801463859999785,53040.12005808 2025-07-18,20:46:54.000,199,11064602,124325,0,1752871613,13831.557824969997,-36.72392342999956,53040.134032320006 2025-07-18,20:46:55.000,199,11064653,124485,0,1752871614,13831.571297590002,-36.7168743000002,53040.113070960004 2025-07-18,20:46:56.000,199,11064622,124525,0,1752871615,13831.625188069993,-36.66753038999741,53040.12005808 2025-07-18,20:46:57.000,199,11064645,124365,0,1752871616,13831.645396999993,-36.66048125999805,53040.12704520001 2025-07-18,20:46:58.000,199,11064599,124485,0,1752871617,13831.706023789993,-36.526547789995675,53040.15499368001 2025-07-18,20:46:59.000,199,11064632,124285,0,1752871618,13831.692551169988,-36.575891699998465,53040.16896792 2025-07-18,20:47:00.000,199,11064621,124645,0,1752871619,13831.706023789993,-36.55474431000039,53040.22486488001 2025-07-18,20:47:01.000,199,11064635,124565,0,1752871620,13831.679078549998,-36.526547789995675,53040.24582624001 2025-07-18,20:47:02.000,199,11064641,124485,0,1752871621,13831.631924380003,-36.519498659996316,53040.252813360006 2025-07-18,20:47:03.000,199,11064639,124325,0,1752871622,13831.625188069993,-36.49130213999888,53040.21787776 2025-07-18,20:47:04.000,199,11064640,124405,0,1752871623,13831.611715450003,-36.49835126999824,53040.22486488001 2025-07-18,20:47:05.000,199,11064631,124525,0,1752871624,13831.544352349993,-36.54769518000103,53040.21089064 2025-07-18,20:47:06.000,199,11064630,124325,0,1752871625,13831.517407109997,-36.49835126999824,53040.20390352001 2025-07-18,20:47:07.000,199,11064657,124485,0,1752871626,13831.497198179997,-36.44900735999545,53040.23883912 2025-07-18,20:47:08.000,199,11064674,124125,0,1752871627,13831.436571389997,-36.46310562000144,53040.16896792 2025-07-18,20:47:09.000,199,11064651,124325,0,1752871628,13831.416362459997,-36.456056490002084,53040.1969164 2025-07-18,20:47:10.000,199,11064635,124285,0,1752871629,13831.369208290002,-36.406712579999294,53040.22486488001 2025-07-18,20:47:11.000,199,11064580,124205,0,1752871630,13831.288372570001,-36.399663449999935,53040.20390352001 2025-07-18,20:47:12.000,199,11064608,124405,0,1752871631,13831.268163640001,-36.357368669996504,53040.231852000004 2025-07-18,20:47:13.000,199,11064604,124245,0,1752871632,13831.247954710001,-36.31507389000035,53040.2667876 2025-07-18,20:47:14.000,199,11064673,124565,0,1752871633,13831.18732792,-36.23753346000012,53040.22486488001 2025-07-18,20:47:15.000,199,11064611,124125,0,1752871634,13831.194064229996,-36.167042159999255,53040.21787776 2025-07-18,20:47:16.000,199,11064607,124325,0,1752871635,13831.180591609991,-36.117698249996465,53040.21787776 2025-07-18,20:47:17.000,199,11064613,124365,0,1752871636,13831.18732792,-36.08245259999967,53040.231852000004 2025-07-18,20:47:18.000,199,11064571,124445,0,1752871637,13831.200800539991,-36.0472069499956,53040.22486488001 2025-07-18,20:47:19.000,199,11064622,124285,0,1752871638,13831.153646369996,-35.976715650002006,53040.21089064 2025-07-18,20:47:20.000,199,11064603,124365,0,1752871639,13831.160382679991,-35.9132734800005,53040.252813360006 2025-07-18,20:47:21.000,199,11064651,124045,0,1752871640,13831.194064229996,-35.85688043999835,53040.252813360006 2025-07-18,20:47:22.000,199,11064654,124245,0,1752871641,13831.153646369996,-35.82163479000155,53040.24582624001 2025-07-18,20:47:23.000,199,11064618,124165,0,1752871642,13831.200800539991,-35.765241749999404,53040.1969164 2025-07-18,20:47:24.000,199,11064643,123925,0,1752871643,13831.173855299996,-35.751143490000686,53040.252813360006 2025-07-18,20:47:25.000,199,11064642,124125,0,1752871644,13831.214273159996,-35.73704523000197,53040.280761840004 2025-07-18,20:47:26.000,199,11064661,124125,0,1752871645,13831.16711899,-35.68770131999918,53040.252813360006 2025-07-18,20:47:27.000,199,11064643,124325,0,1752871646,13831.14691006,-35.64540653999575,53040.301723200006 2025-07-18,20:47:28.000,199,11064652,124485,0,1752871647,13831.06607434,-35.61721001999831,53040.280761840004 2025-07-18,20:47:29.000,199,11064605,124125,0,1752871648,13831.05933802999,-35.61016088999895,53040.280761840004 2025-07-18,20:47:30.000,199,11064667,124085,0,1752871649,13830.98523862,-35.63130827999703,53040.23883912 2025-07-18,20:47:31.000,199,11064629,124165,0,1752871650,13830.95829337999,-35.581964370001515,53040.27377472001 2025-07-18,20:47:32.000,199,11064650,124165,0,1752871651,13830.99871123999,-35.56786610999552,53040.23883912 2025-07-18,20:47:33.000,199,11064627,124205,0,1752871652,13830.96502969,-35.56081697999616,53040.23883912 2025-07-18,20:47:34.000,199,11064604,124045,0,1752871653,13830.97850230999,-35.51147307000065,53040.231852000004 2025-07-18,20:47:35.000,199,11064603,124125,0,1752871654,13830.92461183,-35.50442394000129,53040.231852000004 2025-07-18,20:47:36.000,199,11064630,124125,0,1752871655,13830.99871123999,-35.490325679995294,53040.21787776 2025-07-18,20:47:37.000,199,11064636,123885,0,1752871656,13830.991974929995,-35.44098176999978,53040.21787776 2025-07-18,20:47:38.000,199,11064661,124485,0,1752871657,13830.971765999995,-35.39163785999699,53040.22486488001 2025-07-18,20:47:39.000,199,11064645,124205,0,1752871658,13831.01892016999,-35.32819568999548,53040.23883912 2025-07-18,20:47:40.000,199,11064668,124245,0,1752871659,13831.093019579996,-35.28590090999933,53040.18992928 2025-07-18,20:47:41.000,199,11064599,124085,0,1752871660,13831.1064922,-35.23655699999654,53040.1619808 2025-07-18,20:47:42.000,199,11064615,124085,0,1752871661,13831.160382679991,-35.2083604799991,53040.15499368001 2025-07-18,20:47:43.000,199,11064593,124365,0,1752871662,13831.254691019996,-35.15196743999695,53040.12005808 2025-07-18,20:47:44.000,199,11064585,124045,0,1752871663,13831.308581500001,-35.05327961999865,53040.182942160005 2025-07-18,20:47:45.000,199,11064646,124125,0,1752871664,13831.342263049992,-34.98278831999778,53040.20390352001 2025-07-18,20:47:46.000,199,11064627,124005,0,1752871665,13831.348999360001,-34.93344441000227,53040.21089064 2025-07-18,20:47:47.000,199,11064644,124205,0,1752871666,13831.342263049992,-34.898198759998195,53040.1969164 2025-07-18,20:47:48.000,199,11064627,124165,0,1752871667,13831.369208290002,-34.82770745999733,53040.22486488001 2025-07-18,20:47:49.000,199,11064622,123885,0,1752871668,13831.416362459997,-34.81360919999861,53040.18992928 2025-07-18,20:47:50.000,199,11064634,124045,0,1752871669,13831.443307699992,-34.7501670299971,53040.21089064 2025-07-18,20:47:51.000,199,11064583,124325,0,1752871670,13831.429835080002,-34.68672485999559,53040.182942160005 2025-07-18,20:47:52.000,199,11064621,123965,0,1752871671,13831.463516629992,-34.658528339998156,53040.15499368001 2025-07-18,20:47:53.000,199,11064640,124165,0,1752871672,13831.483725559992,-34.60213529999601,53040.16896792 2025-07-18,20:47:54.000,199,11064586,124125,0,1752871673,13831.544352349993,-34.58803703999729,53040.182942160005 2025-07-18,20:47:55.000,199,11064639,124285,0,1752871674,13831.564561279993,-34.56688964999921,53040.21089064 2025-07-18,20:47:56.000,199,11064625,124005,0,1752871675,13831.584770209993,-34.545742260001134,53040.182942160005 2025-07-18,20:47:57.000,199,11064641,124245,0,1752871676,13831.618451759998,-34.5034474799977,53040.14800656 2025-07-18,20:47:58.000,199,11064569,124005,0,1752871677,13831.645396999993,-34.482300089999626,53040.14800656 2025-07-18,20:47:59.000,199,11064609,123885,0,1752871678,13831.706023789993,-34.482300089999626,53040.1969164 2025-07-18,20:48:00.000,199,11064621,123965,0,1752871679,13831.759914269998,-34.51754573999642,53040.182942160005 2025-07-18,20:48:01.000,199,11064630,124085,0,1752871680,13831.766650579993,-34.489349219998985,53040.0921096 2025-07-18,20:48:02.000,199,11064592,124125,0,1752871681,13831.780123199998,-34.52459486999578,53040.12005808 2025-07-18,20:48:03.000,199,11064598,123805,0,1752871682,13831.800332129998,-34.58803703999729,53040.05717400001 2025-07-18,20:48:04.000,199,11064610,124005,0,1752871683,13831.840749989999,-34.63033182000072,53040.07114824 2025-07-18,20:48:05.000,199,11064596,124165,0,1752871684,13831.860958919999,-34.6514792099988,53040.03621264001 2025-07-18,20:48:06.000,199,11064634,123965,0,1752871685,13831.847486299994,-34.69377399000223,53040.0921096 2025-07-18,20:48:07.000,199,11064608,123885,0,1752871686,13831.908113089994,-34.76426528999582,53040.04319976 2025-07-18,20:48:08.000,199,11064638,124045,0,1752871687,13831.928322019994,-34.77131441999518,53040.03621264001 2025-07-18,20:48:09.000,199,11064632,123885,0,1752871688,13831.988948809994,-34.82770745999733,53040.02922552 2025-07-18,20:48:10.000,199,11064618,124125,0,1752871689,13832.03610297999,-34.87000224000076,53039.97332856 2025-07-18,20:48:11.000,199,11064643,124165,0,1752871690,13832.03610297999,-34.954591800000344,53039.966341440006 2025-07-18,20:48:12.000,199,11064593,124285,0,1752871691,13832.06304822,-34.91229701999691,53039.91044448001 2025-07-18,20:48:13.000,199,11064626,124085,0,1752871692,13832.089993459995,-35.00393570999586,53039.896470240004 2025-07-18,20:48:14.000,199,11064619,123925,0,1752871693,13832.150620249995,-35.01098483999522,53039.88948312001 2025-07-18,20:48:15.000,199,11064564,123805,0,1752871694,13832.20451073,-35.02508310000121,53039.85454752 2025-07-18,20:48:16.000,199,11064629,124165,0,1752871695,13832.27861013999,-35.03213223000057,53039.847560400005 2025-07-18,20:48:17.000,199,11064663,123925,0,1752871696,13832.332500619996,-35.05327961999865,53039.847560400005 2025-07-18,20:48:18.000,199,11064643,123925,0,1752871697,13832.332500619996,-35.01803397000185,53039.8126248 2025-07-18,20:48:19.000,199,11064603,124045,0,1752871698,13832.372918479996,-35.00393570999586,53039.79166344001 2025-07-18,20:48:20.000,199,11064657,123965,0,1752871699,13832.420072649991,-34.947542670000985,53039.74275360001 2025-07-18,20:48:21.000,199,11064625,124005,0,1752871700,13832.393127409996,-34.93344441000227,53039.728779360004 2025-07-18,20:48:22.000,199,11064645,124005,0,1752871701,13832.372918479996,-34.940493540001626,53039.707818 2025-07-18,20:48:23.000,199,11064642,123965,0,1752871702,13832.372918479996,-34.898198759998195,53039.73576648 2025-07-18,20:48:24.000,199,11064613,124125,0,1752871703,13832.31902799999,-34.82770745999733,53039.71480512 2025-07-18,20:48:25.000,199,11064586,124205,0,1752871704,13832.31902799999,-34.848854849995405,53039.73576648 2025-07-18,20:48:26.000,199,11064610,124045,0,1752871705,13832.32576431,-34.80656006999925,53039.73576648 2025-07-18,20:48:27.000,199,11064587,124005,0,1752871706,13832.30555538,-34.79246181000053,53039.749740720006 2025-07-18,20:48:28.000,199,11064596,124005,0,1752871707,13832.271873829995,-34.78541268000117,53039.73576648 2025-07-18,20:48:29.000,199,11064608,124045,0,1752871708,13832.25840120999,-34.80656006999925,53039.69384376 2025-07-18,20:48:30.000,199,11064632,123844,0,1752871709,13832.251664899995,-34.778363550001814,53039.73576648 2025-07-18,20:48:31.000,199,11064635,124285,0,1752871710,13832.21798334999,-34.79951093999989,53039.70083088001 2025-07-18,20:48:32.000,199,11064616,123645,0,1752871711,13832.1843018,-34.78541268000117,53039.71480512 2025-07-18,20:48:33.000,199,11064586,123925,0,1752871712,13832.16409287,-34.841805719996046,53039.65890816 2025-07-18,20:48:34.000,199,11064579,123925,0,1752871713,13832.15735655999,-34.93344441000227,53039.65192104001 2025-07-18,20:48:35.000,199,11064537,123844,0,1752871714,13832.191038109995,-34.91229701999691,53039.679869520005 2025-07-18,20:48:36.000,199,11064603,123844,0,1752871715,13832.211247039995,-34.91934614999627,53039.69384376 2025-07-18,20:48:37.000,199,11064647,123965,0,1752871716,13832.21798334999,-34.954591800000344,53039.68685664 2025-07-18,20:48:38.000,199,11064632,123925,0,1752871717,13832.20451073,-34.98278831999778,53039.679869520005 2025-07-18,20:48:39.000,199,11064628,124085,0,1752871718,13832.271873829995,-34.9968865799965,53039.71480512 2025-07-18,20:48:40.000,199,11064617,124005,0,1752871719,13832.25840120999,-35.03213223000057,53039.72179224001 2025-07-18,20:48:41.000,199,11064603,123965,0,1752871720,13832.271873829995,-35.04623048999929,53039.76371496 2025-07-18,20:48:42.000,199,11064582,123925,0,1752871721,13832.21798334999,-35.123770919999515,53039.73576648 2025-07-18,20:48:43.000,199,11064595,124205,0,1752871722,13832.231455969995,-35.13786917999823,53039.73576648 2025-07-18,20:48:44.000,199,11064623,123844,0,1752871723,13832.170829179995,-35.15901656999631,53039.68685664 2025-07-18,20:48:45.000,199,11064578,123925,0,1752871724,13832.150620249995,-35.23655699999654,53039.66589528 2025-07-18,20:48:46.000,199,11064591,123645,0,1752871725,13832.09672976999,-35.25770439000189,53039.70083088001 2025-07-18,20:48:47.000,199,11064624,124165,0,1752871726,13832.049575599995,-35.27885177999997,53039.707818 2025-07-18,20:48:48.000,199,11064629,123965,0,1752871727,13832.029366669994,-35.27180265000061,53039.70083088001 2025-07-18,20:48:49.000,199,11064584,123844,0,1752871728,13831.988948809994,-35.307048299997405,53039.68685664 2025-07-18,20:48:50.000,199,11064594,123485,0,1752871729,13831.95526725999,-35.27180265000061,53039.65890816 2025-07-18,20:48:51.000,199,11064587,124645,0,1752871730,13831.928322019994,-35.26475352000125,53039.66589528 2025-07-18,20:48:52.000,199,11064609,123765,0,1752871731,13831.901376779999,-35.2436061299959,53039.679869520005 2025-07-18,20:48:53.000,199,11064617,123805,0,1752871732,13831.887904159994,-35.18721309000102,53039.67288240001 2025-07-18,20:48:54.000,199,11064577,123844,0,1752871733,13831.860958919999,-35.173114830002305,53039.65890816 2025-07-18,20:48:55.000,199,11064588,124485,0,1752871734,13831.887904159994,-35.130820049998874,53039.6379468 2025-07-18,20:48:56.000,199,11064612,124645,0,1752871735,13831.881167849999,-35.09557440000208,53039.64493392 2025-07-18,20:48:57.000,199,11064599,124645,0,1752871736,13831.820541059999,-35.074427009996725,53039.62397256001 2025-07-18,20:48:58.000,199,11064594,124565,0,1752871737,13831.834013679989,-35.03918135999993,53039.62397256001 2025-07-18,20:48:59.000,199,11064560,124445,0,1752871738,13831.813804749989,-35.03918135999993,53039.561088480004 2025-07-18,20:49:00.000,199,11064586,124445,0,1752871739,13831.813804749989,-35.01803397000185,53039.5680756 2025-07-18,20:49:01.000,199,11064574,124365,0,1752871740,13831.840749989999,-35.00393570999586,53039.55410136001 2025-07-18,20:49:02.000,199,11064582,123844,0,1752871741,13831.793595819989,-35.03918135999993,53039.54711424 2025-07-18,20:49:03.000,199,11064600,123725,0,1752871742,13831.820541059999,-35.03918135999993,53039.582049840006 2025-07-18,20:49:04.000,199,11064660,123565,0,1752871743,13831.807068439994,-35.03918135999993,53039.61698544 2025-07-18,20:49:05.000,199,11064627,123925,0,1752871744,13831.827277369994,-35.04623048999929,53039.582049840006 2025-07-18,20:49:06.000,199,11064589,123525,0,1752871745,13831.800332129998,-35.09557440000208,53039.58903696 2025-07-18,20:49:07.000,199,11064583,123645,0,1752871746,13831.786859509994,-35.074427009996725,53039.609998320004 2025-07-18,20:49:08.000,199,11064540,123325,0,1752871747,13831.827277369994,-35.13786917999823,53039.54012712 2025-07-18,20:49:09.000,199,11064555,123645,0,1752871748,13831.820541059999,-35.173114830002305,53039.5680756 2025-07-18,20:49:10.000,199,11064631,123765,0,1752871749,13831.827277369994,-35.20131134999974,53039.60301120001 2025-07-18,20:49:11.000,199,11064587,123965,0,1752871750,13831.820541059999,-35.22245873999782,53039.60301120001 2025-07-18,20:49:12.000,199,11064582,123805,0,1752871751,13831.860958919999,-35.20131134999974,53039.55410136001 2025-07-18,20:49:13.000,199,11064619,123485,0,1752871752,13831.847486299994,-35.27180265000061,53039.59602408 2025-07-18,20:49:14.000,199,11064566,123685,0,1752871753,13831.874431539989,-35.28590090999933,53039.512178640005 2025-07-18,20:49:15.000,199,11064560,123565,0,1752871754,13831.867695229994,-35.27180265000061,53039.561088480004 2025-07-18,20:49:16.000,199,11064570,123565,0,1752871755,13831.887904159994,-35.27885177999997,53039.54012712 2025-07-18,20:49:17.000,199,11064577,123565,0,1752871756,13831.89464046999,-35.292950039998686,53039.64493392 2025-07-18,20:49:18.000,199,11064599,123805,0,1752871757,13831.874431539989,-35.299999169998046,53039.582049840006 2025-07-18,20:49:19.000,199,11064621,123485,0,1752871758,13831.847486299994,-35.292950039998686,53039.54012712 2025-07-18,20:49:20.000,199,11064626,123725,0,1752871759,13831.840749989999,-35.27885177999997,53039.54012712 2025-07-18,20:49:21.000,199,11064566,123645,0,1752871760,13831.813804749989,-35.27885177999997,53039.54711424 2025-07-18,20:49:22.000,199,11064584,123685,0,1752871761,13831.867695229994,-35.250655259995256,53039.51916576 2025-07-18,20:49:23.000,199,11064588,123925,0,1752871762,13831.867695229994,-35.25770439000189,53039.4982044 2025-07-18,20:49:24.000,199,11064626,123605,0,1752871763,13831.908113089994,-35.27180265000061,53039.57506272001 2025-07-18,20:49:25.000,199,11064567,123725,0,1752871764,13831.948530949994,-35.23655699999654,53039.50519152001 2025-07-18,20:49:26.000,199,11064645,123885,0,1752871765,13832.01589404999,-35.22245873999782,53039.582049840006 2025-07-18,20:49:27.000,199,11064595,123685,0,1752871766,13832.029366669994,-35.20131134999974,53039.512178640005 2025-07-18,20:49:28.000,199,11064567,123765,0,1752871767,13832.04283929,-35.15901656999631,53039.54711424 2025-07-18,20:49:29.000,199,11064635,123565,0,1752871768,13832.14388394,-35.130820049998874,53039.57506272001 2025-07-18,20:49:30.000,199,11064613,123645,0,1752871769,13832.15735655999,-35.10262353000144,53039.5680756 2025-07-18,20:49:31.000,199,11064563,123365,0,1752871770,13832.20451073,-35.116721790000156,53039.58903696 2025-07-18,20:49:32.000,199,11064591,123565,0,1752871771,13832.20451073,-35.116721790000156,53039.54711424 2025-07-18,20:49:33.000,199,11064573,123405,0,1752871772,13832.19777441999,-35.074427009996725,53039.60301120001 2025-07-18,20:49:34.000,199,11064577,123725,0,1752871773,13832.21798334999,-35.074427009996725,53039.57506272001 2025-07-18,20:49:35.000,199,11064594,123685,0,1752871774,13832.15735655999,-35.05327961999865,53039.54012712 2025-07-18,20:49:36.000,199,11064586,123565,0,1752871775,13832.13714762999,-35.06032874999801,53039.6379468 2025-07-18,20:49:37.000,199,11064567,123565,0,1752871776,13832.110202389995,-35.1096726600008,53039.64493392 2025-07-18,20:49:38.000,199,11064593,123685,0,1752871777,13832.069784529995,-35.10262353000144,53039.62397256001 2025-07-18,20:49:39.000,199,11064582,123525,0,1752871778,13832.029366669994,-35.14491830999759,53039.630959680006 2025-07-18,20:49:40.000,199,11064602,123525,0,1752871779,13831.99568511999,-35.16606569999567,53039.74275360001 2025-07-18,20:49:41.000,199,11064637,123445,0,1752871780,13831.941794639999,-35.173114830002305,53039.73576648 2025-07-18,20:49:42.000,199,11064551,123685,0,1752871781,13831.874431539989,-35.2083604799991,53039.71480512 2025-07-18,20:49:43.000,199,11064597,123485,0,1752871782,13831.847486299994,-35.20131134999974,53039.78467632 2025-07-18,20:49:44.000,199,11064581,123844,0,1752871783,13831.827277369994,-35.19426222000038,53039.798650560006 2025-07-18,20:49:45.000,199,11064572,123445,0,1752871784,13831.786859509994,-35.23655699999654,53039.76371496 2025-07-18,20:49:46.000,199,11064586,123645,0,1752871785,13831.753177959989,-35.2083604799991,53039.80563768 2025-07-18,20:49:47.000,199,11064565,123365,0,1752871786,13831.706023789993,-35.25770439000189,53039.75672784 2025-07-18,20:49:48.000,199,11064559,123325,0,1752871787,13831.732969029988,-35.22245873999782,53039.798650560006 2025-07-18,20:49:49.000,199,11064586,123685,0,1752871788,13831.746441649993,-35.21540960999846,53039.76371496 2025-07-18,20:49:50.000,199,11064569,124005,0,1752871789,13831.699287479998,-35.20131134999974,53039.79166344001 2025-07-18,20:49:51.000,199,11064577,123765,0,1752871790,13831.672342239988,-35.180163960001664,53039.75672784 2025-07-18,20:49:52.000,199,11064555,123725,0,1752871791,13831.658869619998,-35.15901656999631,53039.83358616 2025-07-18,20:49:53.000,199,11064609,123365,0,1752871792,13831.706023789993,-35.18721309000102,53039.847560400005 2025-07-18,20:49:54.000,199,11064585,123685,0,1752871793,13831.625188069993,-35.15196743999695,53039.83358616 2025-07-18,20:49:55.000,199,11064615,123765,0,1752871794,13831.638660689998,-35.15901656999631,53039.847560400005 2025-07-18,20:49:56.000,199,11064600,123885,0,1752871795,13831.625188069993,-35.15901656999631,53039.87550888 2025-07-18,20:49:57.000,199,11064566,123805,0,1752871796,13831.591506520002,-35.15901656999631,53039.85454752 2025-07-18,20:49:58.000,199,11064603,123645,0,1752871797,13831.564561279993,-35.14491830999759,53039.86153464 2025-07-18,20:49:59.000,199,11064586,124005,0,1752871798,13831.517407109997,-35.22245873999782,53039.85454752 2025-07-18,20:50:00.000,199,11064611,123885,0,1752871799,13831.470252940002,-35.19426222000038,53039.86153464 2025-07-18,20:50:01.000,199,11064576,123925,0,1752871800,13831.450044010002,-35.14491830999759,53039.91044448001 2025-07-18,20:50:02.000,199,11064558,123765,0,1752871801,13831.382680909992,-35.130820049998874,53039.90345736 2025-07-18,20:50:03.000,199,11064573,123844,0,1752871802,13831.348999360001,-35.15196743999695,53039.97332856 2025-07-18,20:50:04.000,199,11064609,124005,0,1752871803,13831.328790430001,-35.116721790000156,53039.98031568 2025-07-18,20:50:05.000,199,11064591,124005,0,1752871804,13831.288372570001,-35.1096726600008,53039.945380080004 2025-07-18,20:50:06.000,199,11064593,124005,0,1752871805,13831.301845189992,-35.09557440000208,53039.98031568 2025-07-18,20:50:07.000,199,11064616,123844,0,1752871806,13831.268163640001,-35.03918135999993,53039.99428992 2025-07-18,20:50:08.000,199,11064583,123805,0,1752871807,13831.241218399991,-34.98983744999714,53040.064161120004 2025-07-18,20:50:09.000,199,11064591,123965,0,1752871808,13831.194064229996,-34.947542670000985,53040.05717400001 2025-07-18,20:50:10.000,199,11064563,124325,0,1752871809,13831.200800539991,-34.91229701999691,53040.05018688 2025-07-18,20:50:11.000,199,11064586,124165,0,1752871810,13831.140173749991,-34.82770745999733,53040.113070960004 2025-07-18,20:50:12.000,199,11064610,123965,0,1752871811,13831.07954695999,-34.82065832999797,53040.07813536001 2025-07-18,20:50:13.000,199,11064530,123844,0,1752871812,13830.99871123999,-34.79951093999989,53040.05717400001 2025-07-18,20:50:14.000,199,11064544,124045,0,1752871813,13830.92461183,-34.778363550001814,53040.064161120004 2025-07-18,20:50:15.000,199,11064537,124005,0,1752871814,13830.810094559994,-34.77131441999518,53040.04319976 2025-07-18,20:50:16.000,199,11064603,123844,0,1752871815,13830.749467769994,-34.73606876999838,53040.04319976 2025-07-18,20:50:17.000,199,11064553,124165,0,1752871816,13830.675368359989,-34.73606876999838,53040.00826416001 2025-07-18,20:50:18.000,199,11064581,124245,0,1752871817,13830.574323709989,-34.75721615999646,53040.015251280005 2025-07-18,20:50:19.000,199,11064641,124085,0,1752871818,13830.473279059988,-34.79951093999989,53039.97332856 2025-07-18,20:50:20.000,199,11064602,124045,0,1752871819,13830.399179649998,-34.73606876999838,53040.04319976 2025-07-18,20:50:21.000,199,11064558,123965,0,1752871820,13830.298134999997,-34.80656006999925,53040.03621264001 2025-07-18,20:50:22.000,199,11064575,124405,0,1752871821,13830.176881419997,-34.80656006999925,53040.02922552 2025-07-18,20:50:23.000,199,11064570,123965,0,1752871822,13830.082573079992,-34.78541268000117,53040.064161120004 2025-07-18,20:50:24.000,199,11064573,124005,0,1752871823,13830.021946289991,-34.76426528999582,53040.03621264001 2025-07-18,20:50:25.000,199,11064565,124005,0,1752871824,13829.914165329996,-34.82065832999797,53040.05018688 2025-07-18,20:50:26.000,199,11064591,124005,0,1752871825,13829.80638437,-34.81360919999861,53040.04319976 2025-07-18,20:50:27.000,199,11064550,124325,0,1752871826,13829.74575758,-34.78541268000117,53040.09909672 2025-07-18,20:50:28.000,199,11064586,124245,0,1752871827,13829.712076029995,-34.79246181000053,53040.113070960004 2025-07-18,20:50:29.000,199,11064576,124045,0,1752871828,13829.671658169995,-34.80656006999925,53040.07114824 2025-07-18,20:50:30.000,199,11064526,124045,0,1752871829,13829.64471293,-34.74311789999774,53040.07114824 2025-07-18,20:50:31.000,199,11064540,124205,0,1752871830,13829.651449239995,-34.73606876999838,53040.015251280005 2025-07-18,20:50:32.000,199,11064553,124205,0,1752871831,13829.66492186,-34.672626599996875,53040.03621264001 2025-07-18,20:50:33.000,199,11064595,124325,0,1752871832,13829.712076029995,-34.64443007999944,53040.015251280005 2025-07-18,20:50:34.000,199,11064552,124205,0,1752871833,13829.853538539995,-34.538693130001775,53040.0222384 2025-07-18,20:50:35.000,199,11064565,124285,0,1752871834,13829.914165329996,-34.5034474799977,53040.015251280005 2025-07-18,20:50:36.000,199,11064556,124365,0,1752871835,13830.042155219991,-34.45410357000219,53040.015251280005 2025-07-18,20:50:37.000,199,11064574,124085,0,1752871836,13830.149936180002,-34.432956179996836,53040.015251280005 2025-07-18,20:50:38.000,199,11064583,124245,0,1752871837,13830.224035589992,-34.36246487999597,53039.98031568 2025-07-18,20:50:39.000,199,11064602,124445,0,1752871838,13830.291398690002,-34.33426835999853,53040.00826416001 2025-07-18,20:50:40.000,199,11064613,124325,0,1752871839,13830.338552859997,-34.23558054000023,53040.03621264001 2025-07-18,20:50:41.000,199,11064536,124365,0,1752871840,13830.365498099993,-34.16508923999936,53040.02922552 2025-07-18,20:50:42.000,199,11064558,124245,0,1752871841,13830.392443340003,-34.12984358999529,53040.02922552 2025-07-18,20:50:43.000,199,11064553,124125,0,1752871842,13830.392443340003,-34.11574532999657,53040.05717400001 2025-07-18,20:50:44.000,199,11064615,124365,0,1752871843,13830.331816550002,-34.10164706999785,53040.07813536001 2025-07-18,20:50:45.000,199,11064554,124205,0,1752871844,13830.264453449992,-34.045254029995704,53040.085122480006 2025-07-18,20:50:46.000,199,11064604,124125,0,1752871845,13830.163408799992,-34.0593522900017,53040.09909672 2025-07-18,20:50:47.000,199,11064569,124405,0,1752871846,13830.102782009992,-34.087548809999134,53040.085122480006 2025-07-18,20:50:48.000,199,11064561,124245,0,1752871847,13830.021946289991,-34.09459793999849,53040.134032320006 2025-07-18,20:50:49.000,199,11064615,123965,0,1752871848,13829.92763795,-34.15099098000064,53040.085122480006 2025-07-18,20:50:50.000,199,11064616,124485,0,1752871849,13829.84006591999,-34.136892720001924,53040.1619808 2025-07-18,20:50:51.000,199,11064636,124245,0,1752871850,13829.79964805999,-34.17918749999808,53040.14101944 2025-07-18,20:50:52.000,199,11064604,124245,0,1752871851,13829.74575758,-34.1932857599968,53040.15499368001 2025-07-18,20:50:53.000,199,11064581,124405,0,1752871852,13829.75923019999,-34.270826189997024,53040.18992928 2025-07-18,20:50:54.000,199,11064611,124325,0,1752871853,13829.67839447999,-34.270826189997024,53040.12005808 2025-07-18,20:50:55.000,199,11064679,124005,0,1752871854,13829.67839447999,-34.306071840001096,53040.231852000004 2025-07-18,20:50:56.000,199,11064628,124285,0,1752871855,13829.70533972,-34.32721922999917,53040.21089064 2025-07-18,20:50:57.000,199,11064550,123925,0,1752871856,13829.792911749995,-34.34836661999725,53040.14101944 2025-07-18,20:50:58.000,199,11064591,124205,0,1752871857,13829.81985698999,-34.34131748999789,53040.09909672 2025-07-18,20:50:59.000,199,11064570,124045,0,1752871858,13829.86701116,-34.35541574999661,53040.12005808 2025-07-18,20:51:00.000,199,11064573,124045,0,1752871859,13829.961319499991,-34.32721922999917,53040.15499368001 2025-07-18,20:51:01.000,199,11064597,124165,0,1752871860,13830.028682600001,-34.2919735799951,53040.12704520001 2025-07-18,20:51:02.000,199,11064640,124365,0,1752871861,13830.048891530001,-34.24967879999895,53040.1619808 2025-07-18,20:51:03.000,199,11064621,124045,0,1752871862,13830.122990939992,-34.207384019995516,53040.18992928 2025-07-18,20:51:04.000,199,11064642,124285,0,1752871863,13830.170145110002,-34.12279445999593,53040.20390352001 2025-07-18,20:51:05.000,199,11064557,124285,0,1752871864,13830.183617729992,-34.0593522900017,53040.182942160005 2025-07-18,20:51:06.000,199,11064650,124205,0,1752871865,13830.197090349997,-34.0593522900017,53040.1969164 2025-07-18,20:51:07.000,199,11064639,124245,0,1752871866,13830.224035589992,-34.00295924999955,53040.1969164 2025-07-18,20:51:08.000,199,11064631,124165,0,1752871867,13830.210562970002,-33.98181186000147,53040.23883912 2025-07-18,20:51:09.000,199,11064565,124325,0,1752871868,13830.217299279997,-33.96066446999612,53040.252813360006 2025-07-18,20:51:10.000,199,11064592,124085,0,1752871869,13830.197090349997,-33.911320560000604,53040.2667876 2025-07-18,20:51:11.000,199,11064552,124205,0,1752871870,13830.183617729992,-33.904271430001245,53040.21787776 2025-07-18,20:51:12.000,199,11064567,124365,0,1752871871,13830.170145110002,-33.911320560000604,53040.1969164 2025-07-18,20:51:13.000,199,11064625,124365,0,1752871872,13830.190354040002,-33.91836968999996,53040.21787776 2025-07-18,20:51:14.000,199,11064602,124125,0,1752871873,13830.176881419997,-33.95361533999676,53040.24582624001 2025-07-18,20:51:15.000,199,11064590,124205,0,1752871874,13830.190354040002,-33.9465662099974,53040.27377472001 2025-07-18,20:51:16.000,199,11064600,124645,0,1752871875,13830.183617729992,-33.96771359999548,53040.252813360006 2025-07-18,20:51:17.000,199,11064627,124365,0,1752871876,13830.149936180002,-33.96771359999548,53040.24582624001 2025-07-18,20:51:18.000,199,11064604,124285,0,1752871877,13830.096045699996,-33.96066446999612,53040.24582624001 2025-07-18,20:51:19.000,199,11064578,124245,0,1752871878,13830.035418909996,-33.9465662099974,53040.280761840004 2025-07-18,20:51:20.000,199,11064588,124205,0,1752871879,13829.94784688,-33.95361533999676,53040.24582624001 2025-07-18,20:51:21.000,199,11064611,124165,0,1752871880,13829.920901639991,-33.93951707999804,53040.24582624001 2025-07-18,20:51:22.000,199,11064607,124325,0,1752871881,13829.88048377999,-33.96066446999612,53040.301723200006 2025-07-18,20:51:23.000,199,11064562,124005,0,1752871882,13829.84006591999,-33.96066446999612,53040.231852000004 2025-07-18,20:51:24.000,199,11064575,124325,0,1752871883,13829.853538539995,-33.97476273000211,53040.231852000004 2025-07-18,20:51:25.000,199,11064626,124085,0,1752871884,13829.84680223,-33.9465662099974,53040.25980048 2025-07-18,20:51:26.000,199,11064587,124205,0,1752871885,13829.833329609995,-33.92541881999932,53040.16896792 2025-07-18,20:51:27.000,199,11064619,124405,0,1752871886,13829.80638437,-33.92541881999932,53040.17595504001 2025-07-18,20:51:28.000,199,11064667,124165,0,1752871887,13829.792911749995,-33.911320560000604,53040.18992928 2025-07-18,20:51:29.000,199,11064589,124325,0,1752871888,13829.74575758,-33.904271430001245,53040.1969164 2025-07-18,20:51:30.000,199,11064627,124325,0,1752871889,13829.76596651,-33.89017316999525,53040.21787776 2025-07-18,20:51:31.000,199,11064624,124285,0,1752871890,13829.69860340999,-33.91836968999996,53040.20390352001 2025-07-18,20:51:32.000,199,11064652,124285,0,1752871891,13829.70533972,-33.87607490999653,53040.22486488001 2025-07-18,20:51:33.000,199,11064579,124325,0,1752871892,13829.712076029995,-33.861976649997814,53040.231852000004 2025-07-18,20:51:34.000,199,11064619,124125,0,1752871893,13829.64471293,-33.84082925999974,53040.1619808 2025-07-18,20:51:35.000,199,11064614,124125,0,1752871894,13829.67839447999,-33.847878389999096,53040.27377472001 2025-07-18,20:51:36.000,199,11064596,124205,0,1752871895,13829.712076029995,-33.78443621999759,53040.20390352001 2025-07-18,20:51:37.000,199,11064607,124205,0,1752871896,13829.70533972,-33.77033795999887,53040.21089064 2025-07-18,20:51:38.000,199,11064593,123725,0,1752871897,13829.752493889995,-33.74214144000143,53040.14800656 2025-07-18,20:51:39.000,199,11064569,124165,0,1752871898,13829.78617544,-33.798534479996306,53040.16896792 2025-07-18,20:51:40.000,199,11064598,124565,0,1752871899,13829.86701116,-33.74919057000079,53040.16896792 2025-07-18,20:51:41.000,199,11064620,124805,0,1752871900,13829.954583189996,-33.74214144000143,53040.1969164 2025-07-18,20:51:42.000,199,11064610,124765,0,1752871901,13830.001737359991,-33.74919057000079,53040.18992928 2025-07-18,20:51:43.000,199,11064584,124565,0,1752871902,13830.082573079992,-33.685748399999284,53040.18992928 2025-07-18,20:51:44.000,199,11064572,124805,0,1752871903,13830.163408799992,-33.64345361999585,53040.24582624001 2025-07-18,20:51:45.000,199,11064616,124765,0,1752871904,13830.210562970002,-33.622306229997776,53040.21787776 2025-07-18,20:51:46.000,199,11064615,124765,0,1752871905,13830.284662379992,-33.58001145000162,53040.22486488001 2025-07-18,20:51:47.000,199,11064635,124165,0,1752871906,13830.318343929997,-33.53066753999883,53040.27377472001 2025-07-18,20:51:48.000,199,11064622,124165,0,1752871907,13830.338552859997,-33.502471020001394,53040.32967168 2025-07-18,20:51:49.000,199,11064621,124325,0,1752871908,13830.399179649998,-33.46722536999732,53040.28774896 2025-07-18,20:51:50.000,199,11064616,124005,0,1752871909,13830.372234410002,-33.446077979999245,53040.35762016 2025-07-18,20:51:51.000,199,11064691,124165,0,1752871910,13830.453070129988,-33.46722536999732,53040.39255576001 2025-07-18,20:51:52.000,199,11064588,124365,0,1752871911,13830.560851089998,-33.446077979999245,53040.41351712001 2025-07-18,20:51:53.000,199,11064628,123885,0,1752871912,13830.608005259994,-33.446077979999245,53040.448452720004 2025-07-18,20:51:54.000,199,11064547,124005,0,1752871913,13830.581060019998,-33.439028849999886,53040.43447848 2025-07-18,20:51:55.000,199,11064578,123965,0,1752871914,13830.628214189994,-33.4883727599954,53040.448452720004 2025-07-18,20:51:56.000,199,11064556,124085,0,1752871915,13830.621477879999,-33.51656928000011,53040.4764012 2025-07-18,20:51:57.000,199,11064543,123925,0,1752871916,13830.621477879999,-33.47427449999668,53040.51133680001 2025-07-18,20:51:58.000,199,11064635,124005,0,1752871917,13830.608005259994,-33.502471020001394,53040.51133680001 2025-07-18,20:51:59.000,199,11064560,124045,0,1752871918,13830.601268949998,-33.502471020001394,53040.46242696001 2025-07-18,20:52:00.000,199,11064641,124125,0,1752871919,13830.608005259994,-33.48132362999604,53040.50434968 2025-07-18,20:52:01.000,199,11064603,123885,0,1752871920,13830.621477879999,-33.46017623999796,53040.44146560001 2025-07-18,20:52:02.000,199,11064646,124205,0,1752871921,13830.655159429989,-33.43197972000053,53040.448452720004 2025-07-18,20:52:03.000,199,11064603,124045,0,1752871922,13830.648423119994,-33.396734069996455,53040.50434968 2025-07-18,20:52:04.000,199,11064581,123965,0,1752871923,13830.688840979994,-33.38263580999774,53040.45543984 2025-07-18,20:52:05.000,199,11064610,124045,0,1752871924,13830.73599514999,-33.33329190000222,53040.49736256 2025-07-18,20:52:06.000,199,11064594,124005,0,1752871925,13830.769676699994,-33.34739016000094,53040.49736256 2025-07-18,20:52:07.000,199,11064588,123925,0,1752871926,13830.81683086999,-33.269849730000715,53040.50434968 2025-07-18,20:52:08.000,199,11064622,123844,0,1752871927,13830.810094559994,-33.241653209996,53040.46242696001 2025-07-18,20:52:09.000,199,11064630,124005,0,1752871928,13830.81683086999,-33.24870233999536,53040.53928528001 2025-07-18,20:52:10.000,199,11064557,124125,0,1752871929,13830.830303489995,-33.171161909995135,53040.5462724 2025-07-18,20:52:11.000,199,11064610,123844,0,1752871930,13830.84377611,-33.15001451999706,53040.53928528001 2025-07-18,20:52:12.000,199,11064598,124125,0,1752871931,13830.789885629994,-33.13591625999834,53040.53229816 2025-07-18,20:52:13.000,199,11064626,124045,0,1752871932,13830.789885629994,-33.1077197400009,53040.567233760004 2025-07-18,20:52:14.000,199,11064612,124045,0,1752871933,13830.702313599999,-33.07247408999683,53040.55325952 2025-07-18,20:52:15.000,199,11064526,123925,0,1752871934,13830.628214189994,-33.044277569999394,53040.53928528001 2025-07-18,20:52:16.000,199,11064568,123885,0,1752871935,13830.628214189994,-33.00903191999532,53040.588195120006 2025-07-18,20:52:17.000,199,11064572,123965,0,1752871936,13830.574323709989,-32.994933659996605,53040.60216936 2025-07-18,20:52:18.000,199,11064606,124085,0,1752871937,13830.587796329994,-32.980835399997886,53040.63011784001 2025-07-18,20:52:19.000,199,11064604,123925,0,1752871938,13830.533905849989,-32.980835399997886,53040.65806632001 2025-07-18,20:52:20.000,199,11064612,123925,0,1752871939,13830.480015369998,-33.02313018000132,53040.64409208 2025-07-18,20:52:21.000,199,11064621,124085,0,1752871940,13830.513696919988,-33.06542495999747,53040.65806632001 2025-07-18,20:52:22.000,199,11064622,123885,0,1752871941,13830.446333819993,-33.06542495999747,53040.66505344 2025-07-18,20:52:23.000,199,11064584,123965,0,1752871942,13830.399179649998,-33.13591625999834,53040.71396328 2025-07-18,20:52:24.000,199,11064585,124165,0,1752871943,13830.419388579998,-33.164112779995776,53040.76986024 2025-07-18,20:52:25.000,199,11064562,124165,0,1752871944,13830.378970719998,-33.213456689998566,53040.72793752001 2025-07-18,20:52:26.000,199,11064643,123645,0,1752871945,13830.338552859997,-33.269849730000715,53040.77684736001 2025-07-18,20:52:27.000,199,11064593,124085,0,1752871946,13830.352025480002,-33.31214450999687,53040.79780872001 2025-07-18,20:52:28.000,199,11064592,123645,0,1752871947,13830.311607620002,-33.36853754999902,53040.84671856001 2025-07-18,20:52:29.000,199,11064666,123965,0,1752871948,13830.244244519992,-33.37558667999838,53040.8606928 2025-07-18,20:52:30.000,199,11064586,123965,0,1752871949,13830.237508209997,-33.37558667999838,53040.82575720001 2025-07-18,20:52:31.000,199,11064607,123525,0,1752871950,13830.264453449992,-33.34034103000158,53040.83274432 2025-07-18,20:52:32.000,199,11064646,123805,0,1752871951,13830.257717139997,-33.29099711999879,53040.81178296 2025-07-18,20:52:33.000,199,11064634,124005,0,1752871952,13830.250980830002,-33.28394798999943,53040.76287312 2025-07-18,20:52:34.000,199,11064587,123685,0,1752871953,13830.237508209997,-33.19230930000049,53040.734924640004 2025-07-18,20:52:35.000,199,11064583,124005,0,1752871954,13830.210562970002,-33.07952321999619,53040.83973144 2025-07-18,20:52:36.000,199,11064574,124085,0,1752871955,13830.183617729992,-33.001982789995964,53040.81877008 2025-07-18,20:52:37.000,199,11064635,124045,0,1752871956,13830.102782009992,-32.8962458399983,53040.77684736001 2025-07-18,20:52:38.000,199,11064568,123925,0,1752871957,13830.042155219991,-32.77641063000192,53040.79780872001 2025-07-18,20:52:39.000,199,11064637,123765,0,1752871958,13829.974792119996,-32.70591933000105,53040.79780872001 2025-07-18,20:52:40.000,199,11064610,124005,0,1752871959,13829.86027484999,-32.635428030000185,53040.76287312 2025-07-18,20:52:41.000,199,11064628,124005,0,1752871960,13829.792911749995,-32.6495262899989,53040.804795840006 2025-07-18,20:52:42.000,199,11064643,123965,0,1752871961,13829.68513079,-32.642477159999544,53040.74889888001 2025-07-18,20:52:43.000,199,11064581,123925,0,1752871962,13829.55714089999,-32.6495262899989,53040.74889888001 2025-07-18,20:52:44.000,199,11064568,123844,0,1752871963,13829.47630517999,-32.69887020000169,53040.76287312 2025-07-18,20:52:45.000,199,11064551,123965,0,1752871964,13829.368524219994,-32.72706671999913,53040.734924640004 2025-07-18,20:52:46.000,199,11064585,123844,0,1752871965,13829.267479569993,-32.78345976000128,53040.70697616001 2025-07-18,20:52:47.000,199,11064636,124045,0,1752871966,13829.092335510002,-32.868049320000864,53040.72793752001 2025-07-18,20:52:48.000,199,11064649,123844,0,1752871967,13828.971081930002,-32.931491489995096,53040.71396328 2025-07-18,20:52:49.000,199,11064554,123925,0,1752871968,13828.903718829992,-33.037228440000035,53040.74191176 2025-07-18,20:52:50.000,199,11064675,123725,0,1752871969,13828.856564659996,-33.15001451999706,53040.74191176 2025-07-18,20:52:51.000,199,11064585,124005,0,1752871970,13828.782465249991,-33.20640755999921,53040.71396328 2025-07-18,20:52:52.000,199,11064680,124005,0,1752871971,13828.72857477,-33.23460407999664,53040.65806632001 2025-07-18,20:52:53.000,199,11064637,124085,0,1752871972,13828.742047389991,-33.28394798999943,53040.64409208 2025-07-18,20:52:54.000,199,11064566,123805,0,1752871973,13828.775728939996,-33.32624276999559,53040.60915648001 2025-07-18,20:52:55.000,199,11064630,123805,0,1752871974,13828.789201560001,-33.36148841999966,53040.60915648001 2025-07-18,20:52:56.000,199,11064633,123645,0,1752871975,13828.829619420001,-33.37558667999838,53040.55325952 2025-07-18,20:52:57.000,199,11064614,123645,0,1752871976,13828.836355729996,-33.41788146000181,53040.50434968 2025-07-18,20:52:58.000,199,11064539,123965,0,1752871977,13828.923927759992,-33.389684939997096,53040.40653 2025-07-18,20:52:59.000,199,11064626,123805,0,1752871978,13828.964345619992,-33.439028849999886,53040.36460728 2025-07-18,20:53:00.000,199,11064592,124005,0,1752871979,13828.991290860002,-33.38263580999774,53040.3366588 2025-07-18,20:53:01.000,199,11064634,124125,0,1752871980,13829.051917650002,-33.37558667999838,53040.3366588 2025-07-18,20:53:02.000,199,11064582,124005,0,1752871981,13828.984554549992,-33.36148841999966,53040.32268456001 2025-07-18,20:53:03.000,199,11064650,123885,0,1752871982,13829.024972409992,-33.31214450999687,53040.280761840004 2025-07-18,20:53:04.000,199,11064631,123844,0,1752871983,13828.964345619992,-33.32624276999559,53040.30871032 2025-07-18,20:53:05.000,199,11064633,124085,0,1752871984,13828.964345619992,-33.28394798999943,53040.32268456001 2025-07-18,20:53:06.000,199,11064595,123965,0,1752871985,13828.890246210001,-33.24870233999536,53040.24582624001 2025-07-18,20:53:07.000,199,11064633,123645,0,1752871986,13828.843092039991,-33.227554949997284,53040.1969164 2025-07-18,20:53:08.000,199,11064624,123805,0,1752871987,13828.822883109991,-33.17821104000177,53040.182942160005 2025-07-18,20:53:09.000,199,11064653,123965,0,1752871988,13828.782465249991,-33.1077197400009,53040.21787776 2025-07-18,20:53:10.000,199,11064637,123885,0,1752871989,13828.742047389991,-33.08657234999555,53040.12704520001 2025-07-18,20:53:11.000,199,11064604,123925,0,1752871990,13828.694893219996,-33.030179310000676,53040.0921096 2025-07-18,20:53:12.000,199,11064626,124125,0,1752871991,13828.66121166999,-32.97378626999853,53040.12005808 2025-07-18,20:53:13.000,199,11064651,123805,0,1752871992,13828.715102149996,-32.94558975000109,53040.134032320006 2025-07-18,20:53:14.000,199,11064608,124125,0,1752871993,13828.721838459991,-32.88919670999894,53040.05717400001 2025-07-18,20:53:15.000,199,11064659,123645,0,1752871994,13828.755520009996,-32.83985279999615,53040.04319976 2025-07-18,20:53:16.000,199,11064624,123844,0,1752871995,13828.829619420001,-32.84690192999551,53039.98031568 2025-07-18,20:53:17.000,199,11064586,123844,0,1752871996,13828.876773589996,-32.762312369995925,53039.98031568 2025-07-18,20:53:18.000,199,11064586,124085,0,1752871997,13828.930664070002,-32.70591933000105,53040.05018688 2025-07-18,20:53:19.000,199,11064615,124085,0,1752871998,13828.971081930002,-32.67067367999698,53039.99428992 2025-07-18,20:53:20.000,199,11064616,123925,0,1752871999,13829.045181339992,-32.67772280999634,53039.99428992 2025-07-18,20:53:21.000,199,11064585,123925,0,1752872000,13829.031708720002,-32.70591933000105,53039.98031568 2025-07-18,20:53:22.000,199,11064618,124165,0,1752872001,13829.051917650002,-32.6847719399957,53039.966341440006 2025-07-18,20:53:23.000,199,11064626,123725,0,1752872002,13829.078862889997,-32.74821410999721,53039.98730280001 2025-07-18,20:53:24.000,199,11064623,123805,0,1752872003,13829.085599199992,-32.77641063000192,53039.9523672 2025-07-18,20:53:25.000,199,11064613,124005,0,1752872004,13829.085599199992,-32.83280366999679,53039.966341440006 2025-07-18,20:53:26.000,199,11064643,124085,0,1752872005,13829.072126580002,-32.91739322999638,53039.966341440006 2025-07-18,20:53:27.000,199,11064574,123844,0,1752872006,13829.031708720002,-32.95263888000045,53039.95935432001 2025-07-18,20:53:28.000,199,11064586,124205,0,1752872007,13829.018236099997,-32.987884529997245,53039.945380080004 2025-07-18,20:53:29.000,199,11064639,123805,0,1752872008,13828.998027169997,-33.05837582999811,53039.92441872 2025-07-18,20:53:30.000,199,11064628,124125,0,1752872009,13828.950873000002,-33.093621480002184,53039.90345736 2025-07-18,20:53:31.000,199,11064630,124125,0,1752872010,13828.971081930002,-33.1077197400009,53039.90345736 2025-07-18,20:53:32.000,199,11064599,124165,0,1752872011,13828.917191449997,-33.11476887000026,53039.847560400005 2025-07-18,20:53:33.000,199,11064665,123925,0,1752872012,13828.944136689992,-33.07247408999683,53039.78467632 2025-07-18,20:53:34.000,199,11064588,124085,0,1752872013,13828.991290860002,-33.093621480002184,53039.749740720006 2025-07-18,20:53:35.000,199,11064578,123965,0,1752872014,13829.011499790002,-32.994933659996605,53039.71480512 2025-07-18,20:53:36.000,199,11064636,124005,0,1752872015,13829.031708720002,-32.91034409999702,53039.65890816 2025-07-18,20:53:37.000,199,11064616,123925,0,1752872016,13829.126017059993,-32.87509845000022,53039.64493392 2025-07-18,20:53:38.000,199,11064605,123885,0,1752872017,13829.193380160003,-32.77641063000192,53039.69384376 2025-07-18,20:53:39.000,199,11064568,124165,0,1752872018,13829.233798019988,-32.635428030000185,53039.64493392 2025-07-18,20:53:40.000,199,11064621,123645,0,1752872019,13829.307897429993,-32.55788759999996,53039.66589528 2025-07-18,20:53:41.000,199,11064652,123925,0,1752872020,13829.435887319989,-32.529691079995246,53039.59602408 2025-07-18,20:53:42.000,199,11064565,124045,0,1752872021,13829.483041489999,-32.395757610000146,53039.64493392 2025-07-18,20:53:43.000,199,11064590,123965,0,1752872022,13829.503250419999,-32.346413699997356,53039.6379468 2025-07-18,20:53:44.000,199,11064617,123925,0,1752872023,13829.57734982999,-32.28297152999585,53039.64493392 2025-07-18,20:53:45.000,199,11064582,124045,0,1752872024,13829.651449239995,-32.3041189200012,53039.74275360001 2025-07-18,20:53:46.000,199,11064629,124365,0,1752872025,13829.64471293,-32.32526630999928,53039.76371496 2025-07-18,20:53:47.000,199,11064601,123885,0,1752872026,13829.712076029995,-32.353462829996715,53039.79166344001 2025-07-18,20:53:48.000,199,11064558,123725,0,1752872027,13829.712076029995,-32.409855869998864,53039.79166344001 2025-07-18,20:53:49.000,199,11064594,123805,0,1752872028,13829.69860340999,-32.50149455999781,53039.78467632 2025-07-18,20:53:50.000,199,11064610,124005,0,1752872029,13829.72554865,-32.593133249996754,53039.80563768 2025-07-18,20:53:51.000,199,11064622,124165,0,1752872030,13829.71881233999,-32.70591933000105,53039.82659904 2025-07-18,20:53:52.000,199,11064649,124085,0,1752872031,13829.66492186,-32.811656279998715,53039.85454752 2025-07-18,20:53:53.000,199,11064596,124045,0,1752872032,13829.64471293,-32.91034409999702,53039.90345736 2025-07-18,20:53:54.000,199,11064624,123925,0,1752872033,13829.59755875999,-32.980835399997886,53039.90345736 2025-07-18,20:53:55.000,199,11064587,124005,0,1752872034,13829.56387721,-33.10067061000154,53039.84057328001 2025-07-18,20:53:56.000,199,11064617,124165,0,1752872035,13829.53693196999,-33.13591625999834,53039.87550888 2025-07-18,20:53:57.000,199,11064667,124165,0,1752872036,13829.530195659994,-33.18526017000113,53039.91044448001 2025-07-18,20:53:58.000,199,11064638,123605,0,1752872037,13829.483041489999,-33.19935842999985,53039.87550888 2025-07-18,20:53:59.000,199,11064597,123725,0,1752872038,13829.408942079994,-33.213456689998566,53039.82659904 2025-07-18,20:54:00.000,199,11064569,123805,0,1752872039,13829.435887319989,-33.17821104000177,53039.847560400005 2025-07-18,20:54:01.000,199,11064551,124725,0,1752872040,13829.442623629999,-33.164112779995776,53039.85454752 2025-07-18,20:54:02.000,199,11064613,124365,0,1752872041,13829.509986729994,-33.05837582999811,53039.8126248 2025-07-18,20:54:03.000,199,11064643,124405,0,1752872042,13829.489777799994,-32.987884529997245,53039.798650560006 2025-07-18,20:54:04.000,199,11064572,124525,0,1752872043,13829.54366828,-32.95263888000045,53039.82659904 2025-07-18,20:54:05.000,199,11064594,124805,0,1752872044,13829.59755875999,-32.84690192999551,53039.86153464 2025-07-18,20:54:06.000,199,11064608,124285,0,1752872045,13829.61776768999,-32.769361499995284,53039.882496 2025-07-18,20:54:07.000,199,11064640,124485,0,1752872046,13829.63797661999,-32.73411584999849,53039.85454752 2025-07-18,20:54:08.000,199,11064591,124605,0,1752872047,13829.590822449994,-32.70591933000105,53039.83358616 2025-07-18,20:54:09.000,199,11064554,124285,0,1752872048,13829.631240309995,-32.67067367999698,53039.81961192001 2025-07-18,20:54:10.000,199,11064653,124165,0,1752872049,13829.60429507,-32.67772280999634,53039.80563768 2025-07-18,20:54:11.000,199,11064592,124645,0,1752872050,13829.57734982999,-32.642477159999544,53039.882496 2025-07-18,20:54:12.000,199,11064680,123725,0,1752872051,13829.54366828,-32.61428064000211,53039.83358616 2025-07-18,20:54:13.000,199,11064653,123325,0,1752872052,13829.530195659994,-32.621329770001466,53039.82659904 2025-07-18,20:54:14.000,199,11064633,123885,0,1752872053,13829.49651410999,-32.65657541999826,53039.84057328001 2025-07-18,20:54:15.000,199,11064612,124005,0,1752872054,13829.49651410999,-32.691821070002334,53039.83358616 2025-07-18,20:54:16.000,199,11064659,123965,0,1752872055,13829.509986729994,-32.72001758999977,53039.79166344001 2025-07-18,20:54:17.000,199,11064639,123844,0,1752872056,13829.489777799994,-32.77641063000192,53039.79166344001 2025-07-18,20:54:18.000,199,11064576,123725,0,1752872057,13829.523459349999,-32.769361499995284,53039.76371496 2025-07-18,20:54:19.000,199,11064577,123844,0,1752872058,13829.509986729994,-32.77641063000192,53039.70083088001 2025-07-18,20:54:20.000,199,11064534,123685,0,1752872059,13829.59755875999,-32.804607149999356,53039.78467632 2025-07-18,20:54:21.000,199,11064597,123685,0,1752872060,13829.61776768999,-32.818705409998074,53039.76371496 2025-07-18,20:54:22.000,199,11064588,123885,0,1752872061,13829.70533972,-32.79755802,53039.80563768 2025-07-18,20:54:23.000,199,11064624,123645,0,1752872062,13829.72554865,-32.79050889000064,53039.82659904 2025-07-18,20:54:24.000,199,11064599,123765,0,1752872063,13829.772702819995,-32.804607149999356,53039.896470240004 2025-07-18,20:54:25.000,199,11064597,123965,0,1752872064,13829.84680223,-32.79050889000064,53039.86852176001 2025-07-18,20:54:26.000,199,11064659,123885,0,1752872065,13829.853538539995,-32.83280366999679,53039.81961192001 2025-07-18,20:54:27.000,199,11064608,123685,0,1752872066,13829.920901639991,-32.77641063000192,53039.847560400005 2025-07-18,20:54:28.000,199,11064625,123725,0,1752872067,13829.96805581,-32.755263239996566,53039.88948312001 2025-07-18,20:54:29.000,199,11064570,123844,0,1752872068,13830.028682600001,-32.762312369995925,53039.87550888 2025-07-18,20:54:30.000,199,11064600,124245,0,1752872069,13830.136463559997,-32.755263239996566,53039.966341440006 2025-07-18,20:54:31.000,199,11064622,123844,0,1752872070,13830.237508209997,-32.73411584999849,53039.97332856 2025-07-18,20:54:32.000,199,11064612,124125,0,1752872071,13830.331816550002,-32.73411584999849,53039.945380080004 2025-07-18,20:54:33.000,199,11064632,123645,0,1752872072,13830.419388579998,-32.691821070002334,53039.95935432001 2025-07-18,20:54:34.000,199,11064585,123685,0,1752872073,13830.466542749993,-32.66362454999762,53039.93140584 2025-07-18,20:54:35.000,199,11064595,123685,0,1752872074,13830.540642159998,-32.66362454999762,53039.97332856 2025-07-18,20:54:36.000,199,11064613,123325,0,1752872075,13830.641686809999,-32.621329770001466,53040.0222384 2025-07-18,20:54:37.000,199,11064582,123885,0,1752872076,13830.702313599999,-32.579034989998036,53040.05717400001 2025-07-18,20:54:38.000,199,11064601,123725,0,1752872077,13830.78314932,-32.55788759999996,53040.10608384001 2025-07-18,20:54:39.000,199,11064569,123645,0,1752872078,13830.88419397,-32.51559281999653,53040.07813536001 2025-07-18,20:54:40.000,199,11064600,123645,0,1752872079,13830.93808444999,-32.452150650002295,53040.14101944 2025-07-18,20:54:41.000,199,11064653,124005,0,1752872080,13831.01892016999,-32.409855869998864,53040.15499368001 2025-07-18,20:54:42.000,199,11064590,123844,0,1752872081,13831.02565648,-32.38165935000143,53040.20390352001 2025-07-18,20:54:43.000,199,11064622,124005,0,1752872082,13831.1064922,-32.339364569998,53040.16896792 2025-07-18,20:54:44.000,199,11064589,123844,0,1752872083,13831.180591609991,-32.31821717999992,53040.23883912 2025-07-18,20:54:45.000,199,11064628,123685,0,1752872084,13831.200800539991,-32.26887326999713,53040.20390352001 2025-07-18,20:54:46.000,199,11064568,123805,0,1752872085,13831.254691019996,-32.24067674999969,53040.25980048 2025-07-18,20:54:47.000,199,11064664,124005,0,1752872086,13831.254691019996,-32.19838196999626,53040.3366588 2025-07-18,20:54:48.000,199,11064584,123965,0,1752872087,13831.288372570001,-32.21248023000226,53040.37159440001 2025-07-18,20:54:49.000,199,11064613,123645,0,1752872088,13831.389417220002,-32.184283709997544,53040.37159440001 2025-07-18,20:54:50.000,199,11064608,123844,0,1752872089,13831.490461870002,-32.14903806000075,53040.37858152 2025-07-18,20:54:51.000,199,11064611,123605,0,1752872090,13831.551088660002,-32.170185449998826,53040.420504240006 2025-07-18,20:54:52.000,199,11064610,123885,0,1752872091,13831.645396999993,-32.177234579998185,53040.50434968 2025-07-18,20:54:53.000,199,11064609,123965,0,1752872092,13831.726232719993,-32.1913328399969,53040.53229816 2025-07-18,20:54:54.000,199,11064604,123885,0,1752872093,13831.820541059999,-32.219529360001616,53040.5462724 2025-07-18,20:54:55.000,199,11064660,123885,0,1752872094,13831.860958919999,-32.24067674999969,53040.55325952 2025-07-18,20:54:56.000,199,11064647,123965,0,1752872095,13831.93505832999,-32.26887326999713,53040.637104960006 2025-07-18,20:54:57.000,199,11064653,123844,0,1752872096,13831.97547618999,-32.346413699997356,53040.6510792 2025-07-18,20:54:58.000,199,11064624,123645,0,1752872097,13832.02263036,-32.402806739999505,53040.71396328 2025-07-18,20:54:59.000,199,11064649,123925,0,1752872098,13832.130411319995,-32.50149455999781,53040.77684736001 2025-07-18,20:55:00.000,199,11064565,123365,0,1752872099,13832.150620249995,-32.529691079995246,53040.7908216 2025-07-18,20:55:01.000,199,11064611,123725,0,1752872100,13832.110202389995,-32.642477159999544,53040.76287312 2025-07-18,20:55:02.000,199,11064590,123844,0,1752872101,13832.069784529995,-32.73411584999849,53040.74889888001 2025-07-18,20:55:03.000,199,11064577,123925,0,1752872102,13832.05631190999,-32.762312369995925,53040.7908216 2025-07-18,20:55:04.000,199,11064616,123645,0,1752872103,13832.03610297999,-32.87509845000022,53040.76986024 2025-07-18,20:55:05.000,199,11064584,123765,0,1752872104,13831.941794639999,-32.93854062000173,53040.71396328 2025-07-18,20:55:06.000,199,11064619,124125,0,1752872105,13831.901376779999,-32.96673713999917,53040.76287312 2025-07-18,20:55:07.000,199,11064590,123765,0,1752872106,13831.827277369994,-33.01608105000196,53040.84671856001 2025-07-18,20:55:08.000,199,11064574,123805,0,1752872107,13831.820541059999,-33.02313018000132,53040.84671856001 2025-07-18,20:55:09.000,199,11064541,123485,0,1752872108,13831.786859509994,-33.06542495999747,53040.88165416 2025-07-18,20:55:10.000,199,11064594,123805,0,1752872109,13831.685814859993,-33.05837582999811,53040.923576880006 2025-07-18,20:55:11.000,199,11064619,124045,0,1752872110,13831.631924380003,-33.00903191999532,53040.88165416 2025-07-18,20:55:12.000,199,11064655,124125,0,1752872111,13831.598242829998,-33.02313018000132,53040.90960264 2025-07-18,20:55:13.000,199,11064615,123805,0,1752872112,13831.584770209993,-33.001982789995964,53040.97947384 2025-07-18,20:55:14.000,199,11064588,123965,0,1752872113,13831.591506520002,-33.001982789995964,53040.91658976001 2025-07-18,20:55:15.000,199,11064676,123885,0,1752872114,13831.618451759998,-32.92444235999574,53040.95851248 2025-07-18,20:55:16.000,199,11064620,123925,0,1752872115,13831.732969029988,-32.82575453999743,53040.98646096 2025-07-18,20:55:17.000,199,11064587,123765,0,1752872116,13831.813804749989,-32.77641063000192,53041.05633216 2025-07-18,20:55:18.000,199,11064611,123925,0,1752872117,13831.867695229994,-32.72706671999913,53041.08428064001 2025-07-18,20:55:19.000,199,11064566,124005,0,1752872118,13832.01589404999,-32.70591933000105,53041.05633216 2025-07-18,20:55:20.000,199,11064583,124165,0,1752872119,13832.150620249995,-32.6847719399957,53041.08428064001 2025-07-18,20:55:21.000,199,11064589,124005,0,1752872120,13832.28534645,-32.71296846000041,53041.07729352 2025-07-18,20:55:22.000,199,11064576,123805,0,1752872121,13832.372918479996,-32.73411584999849,53041.11222912001 2025-07-18,20:55:23.000,199,11064595,123844,0,1752872122,13832.460490509991,-32.74821410999721,53041.16113896001 2025-07-18,20:55:24.000,199,11064594,123645,0,1752872123,13832.507644680001,-32.77641063000192,53041.2449844 2025-07-18,20:55:25.000,199,11064615,124005,0,1752872124,13832.561535159992,-32.853951060002146,53041.258958640006 2025-07-18,20:55:26.000,199,11064604,124005,0,1752872125,13832.581744089992,-32.868049320000864,53041.30088136001 2025-07-18,20:55:27.000,199,11064626,123844,0,1752872126,13832.655843499997,-32.987884529997245,53041.36376544 2025-07-18,20:55:28.000,199,11064587,123885,0,1752872127,13832.702997669992,-33.051326699998754,53041.36376544 2025-07-18,20:55:29.000,199,11064581,123805,0,1752872128,13832.716470289997,-33.030179310000676,53041.43363664 2025-07-18,20:55:30.000,199,11064609,123805,0,1752872129,13832.709733980002,-33.10067061000154,53041.39171392 2025-07-18,20:55:31.000,199,11064615,123844,0,1752872130,13832.743415529992,-33.13591625999834,53041.405688160005 2025-07-18,20:55:32.000,199,11064586,123765,0,1752872131,13832.709733980002,-33.12886712999898,53041.454598000004 2025-07-18,20:55:33.000,199,11064620,123805,0,1752872132,13832.682788739992,-33.12181799999962,53041.44761088001 2025-07-18,20:55:34.000,199,11064620,123805,0,1752872133,13832.655843499997,-33.15001451999706,53041.51049496 2025-07-18,20:55:35.000,199,11064561,123765,0,1752872134,13832.595216709997,-33.08657234999555,53041.46857224001 2025-07-18,20:55:36.000,199,11064619,124165,0,1752872135,13832.595216709997,-33.07247408999683,53041.48254648 2025-07-18,20:55:37.000,199,11064610,123805,0,1752872136,13832.507644680001,-33.044277569999394,53041.454598000004 2025-07-18,20:55:38.000,199,11064577,123805,0,1752872137,13832.40660003,-33.051326699998754,53041.475559360006 2025-07-18,20:55:39.000,199,11064573,123844,0,1752872138,13832.34597324,-33.01608105000196,53041.454598000004 2025-07-18,20:55:40.000,199,11064574,123405,0,1752872139,13832.251664899995,-33.01608105000196,53041.43363664 2025-07-18,20:55:41.000,199,11064648,124005,0,1752872140,13832.17756548999,-32.96673713999917,53041.51049496 2025-07-18,20:55:42.000,199,11064560,123885,0,1752872141,13832.05631190999,-32.94558975000109,53041.46857224001 2025-07-18,20:55:43.000,199,11064608,123965,0,1752872142,13831.968739879994,-32.94558975000109,53041.44761088001 2025-07-18,20:55:44.000,199,11064627,123805,0,1752872143,13831.928322019994,-32.96673713999917,53041.48254648 2025-07-18,20:55:45.000,199,11064595,123965,0,1752872144,13831.807068439994,-32.95968800999981,53041.50350784 2025-07-18,20:55:46.000,199,11064587,123765,0,1752872145,13831.800332129998,-32.96673713999917,53041.54543056001 2025-07-18,20:55:47.000,199,11064607,123565,0,1752872146,13831.753177959989,-33.00903191999532,53041.475559360006 2025-07-18,20:55:48.000,199,11064610,123805,0,1752872147,13831.672342239988,-33.07952321999619,53041.50350784 2025-07-18,20:55:49.000,199,11064573,123725,0,1752872148,13831.645396999993,-33.12886712999898,53041.49652072001 2025-07-18,20:55:50.000,199,11064558,123805,0,1752872149,13831.584770209993,-33.255751470002,53041.56639192001 2025-07-18,20:55:51.000,199,11064640,124005,0,1752872150,13831.530879730002,-33.33329190000222,53041.53844344 2025-07-18,20:55:52.000,199,11064625,123885,0,1752872151,13831.476989249997,-33.403783199995814,53041.475559360006 2025-07-18,20:55:53.000,199,11064629,123765,0,1752872152,13831.396153529997,-33.4883727599954,53041.524469200005 2025-07-18,20:55:54.000,199,11064569,123765,0,1752872153,13831.315317809996,-33.58001145000162,53041.55241768 2025-07-18,20:55:55.000,199,11064607,123925,0,1752872154,13831.214273159996,-33.636404489996494,53041.54543056001 2025-07-18,20:55:56.000,199,11064553,123885,0,1752872155,13831.140173749991,-33.72099404999608,53041.49652072001 2025-07-18,20:55:57.000,199,11064556,123925,0,1752872156,13831.04586541,-33.75623970000015,53041.475559360006 2025-07-18,20:55:58.000,199,11064574,123885,0,1752872157,13830.98523862,-33.798534479996306,53041.454598000004 2025-07-18,20:55:59.000,199,11064604,123685,0,1752872158,13830.931348139995,-33.83378013000038,53041.454598000004 2025-07-18,20:56:00.000,199,11064610,123844,0,1752872159,13830.85724872999,-33.83378013000038,53041.41966240001 2025-07-18,20:56:01.000,199,11064612,123885,0,1752872160,13830.830303489995,-33.81968187000166,53041.405688160005 2025-07-18,20:56:02.000,199,11064583,124325,0,1752872161,13830.86398504,-33.8126327400023,53041.34280408 2025-07-18,20:56:03.000,199,11064562,124005,0,1752872162,13830.84377611,-33.77033795999887,53041.356778320005 2025-07-18,20:56:14.000,199,11064622,123844,0,1752872173,13830.749467769994,-34.045254029995704,53041.21004880001 2025-07-18,20:56:15.000,199,11064566,123885,0,1752872174,13830.729258839994,-34.11574532999657,53041.105242 2025-07-18,20:56:16.000,199,11064622,123645,0,1752872175,13830.709049909994,-34.12984358999529,53041.11222912001 2025-07-18,20:56:17.000,199,11064575,123805,0,1752872176,13830.75620407999,-34.18623662999744,53041.11222912001 2025-07-18,20:56:18.000,199,11064560,123925,0,1752872177,13830.77641300999,-34.207384019995516,53041.105242 2025-07-18,20:56:19.000,199,11064596,123685,0,1752872178,13830.86398504,-34.24967879999895,53041.07729352 2025-07-18,20:56:20.000,199,11064576,124045,0,1752872179,13830.96502969,-34.28492444999574,53041.091267760006 2025-07-18,20:56:21.000,199,11064602,123965,0,1752872180,13831.01892016999,-34.313120970000455,53041.05633216 2025-07-18,20:56:22.000,199,11064545,123805,0,1752872181,13831.07954695999,-34.32721922999917,53041.021396560005 2025-07-18,20:56:23.000,199,11064595,123885,0,1752872182,13831.261427329991,-34.38361227000132,53041.05633216 2025-07-18,20:56:24.000,199,11064545,123965,0,1752872183,13831.301845189992,-34.36246487999597,53041.0353708 2025-07-18,20:56:25.000,199,11064552,123925,0,1752872184,13831.463516629992,-34.34836661999725,53041.01440944001 2025-07-18,20:56:26.000,199,11064611,123805,0,1752872185,13831.544352349993,-34.306071840001096,53040.99344808001 2025-07-18,20:56:27.000,199,11064580,124005,0,1752872186,13831.638660689998,-34.32721922999917,53040.951525360004 2025-07-18,20:56:28.000,199,11064600,123965,0,1752872187,13831.753177959989,-34.263777059997665,53040.95851248 2025-07-18,20:56:29.000,199,11064613,123725,0,1752872188,13831.867695229994,-34.22148228000151,53040.95851248 2025-07-18,20:56:30.000,199,11064583,123844,0,1752872189,13831.97547618999,-34.21443315000215,53040.972486720006 2025-07-18,20:56:31.000,199,11064576,123844,0,1752872190,13831.988948809994,-34.17213836999872,53040.98646096 2025-07-18,20:56:32.000,199,11064576,124085,0,1752872191,13832.09672976999,-34.17213836999872,53041.0004352 2025-07-18,20:56:33.000,199,11064606,124125,0,1752872192,13832.16409287,-34.136892720001924,53040.98646096 2025-07-18,20:56:34.000,199,11064540,123805,0,1752872193,13832.1843018,-34.16508923999936,53040.99344808001 2025-07-18,20:56:35.000,199,11064587,123725,0,1752872194,13832.211247039995,-34.11574532999657,53041.02838368 2025-07-18,20:56:36.000,199,11064539,123844,0,1752872195,13832.22471966,-34.11574532999657,53040.99344808001 2025-07-18,20:56:37.000,199,11064585,123805,0,1752872196,13832.24492859,-34.11574532999657,53040.98646096 2025-07-18,20:56:38.000,199,11064595,124005,0,1752872197,13832.211247039995,-34.06640142000106,53041.01440944001 2025-07-18,20:56:39.000,199,11064583,123765,0,1752872198,13832.271873829995,-34.073450550000416,53041.02838368 2025-07-18,20:56:40.000,199,11064597,123685,0,1752872199,13832.352709549996,-34.045254029995704,53041.04934504 2025-07-18,20:56:41.000,199,11064578,123685,0,1752872200,13832.372918479996,-34.073450550000416,53041.09825488 2025-07-18,20:56:42.000,199,11064604,123685,0,1752872201,13832.393127409996,-34.045254029995704,53041.0004352 2025-07-18,20:56:43.000,199,11064562,123844,0,1752872202,13832.420072649991,-34.045254029995704,53040.98646096 2025-07-18,20:56:44.000,199,11064605,123765,0,1752872203,13832.447017890001,-34.0593522900017,53040.98646096 2025-07-18,20:56:45.000,199,11064592,123725,0,1752872204,13832.473963129996,-34.087548809999134,53041.021396560005 2025-07-18,20:56:46.000,199,11064564,123685,0,1752872205,13832.426808960001,-34.0593522900017,53040.972486720006 2025-07-18,20:56:47.000,199,11064515,124005,0,1752872206,13832.393127409996,-34.11574532999657,53040.96549960001 2025-07-18,20:56:48.000,199,11064555,123725,0,1752872207,13832.352709549996,-34.16508923999936,53040.93755112 2025-07-18,20:56:49.000,199,11064509,123605,0,1752872208,13832.31902799999,-34.136892720001924,53040.93755112 2025-07-18,20:56:50.000,199,11064571,123685,0,1752872209,13832.312291689996,-34.15804011,53040.930564 2025-07-18,20:56:51.000,199,11064533,123805,0,1752872210,13832.36618217,-34.1932857599968,53040.951525360004 2025-07-18,20:56:52.000,199,11064564,123645,0,1752872211,13832.36618217,-34.1932857599968,53040.951525360004 2025-07-18,20:56:53.000,199,11064556,123685,0,1752872212,13832.29881906999,-34.22853141000087,53040.923576880006 2025-07-18,20:56:54.000,199,11064573,123685,0,1752872213,13832.30555538,-34.263777059997665,53040.90960264 2025-07-18,20:56:55.000,199,11064564,123844,0,1752872214,13832.28534645,-34.299022710001736,53040.95851248 2025-07-18,20:56:56.000,199,11064566,123725,0,1752872215,13832.251664899995,-34.27787531999638,53040.97947384 2025-07-18,20:56:57.000,199,11064574,123725,0,1752872216,13832.23819227999,-34.306071840001096,53040.96549960001 2025-07-18,20:56:58.000,199,11064595,123445,0,1752872217,13832.191038109995,-34.38361227000132,53040.972486720006 2025-07-18,20:56:59.000,199,11064567,123685,0,1752872218,13832.170829179995,-34.39066140000068,53041.00742232 2025-07-18,20:57:00.000,199,11064574,124125,0,1752872219,13832.130411319995,-34.41180878999876,53041.02838368 2025-07-18,20:57:01.000,199,11064599,124285,0,1752872220,13832.089993459995,-34.42590704999748,53040.951525360004 2025-07-18,20:57:02.000,199,11064562,123645,0,1752872221,13832.009157739994,-34.46820183000091,53040.972486720006 2025-07-18,20:57:03.000,199,11064565,124325,0,1752872222,13831.921585709999,-34.489349219998985,53040.98646096 2025-07-18,20:57:04.000,199,11064569,123365,0,1752872223,13831.840749989999,-34.496398349998344,53040.93755112 2025-07-18,20:57:05.000,199,11064560,124445,0,1752872224,13831.780123199998,-34.51049660999706,53041.00742232 2025-07-18,20:57:06.000,199,11064580,124365,0,1752872225,13831.692551169988,-34.55279139000049,53040.98646096 2025-07-18,20:57:07.000,199,11064599,124125,0,1752872226,13831.611715450003,-34.55984051999985,53041.021396560005 2025-07-18,20:57:08.000,199,11064561,123325,0,1752872227,13831.510670800002,-34.58803703999729,53041.01440944001 2025-07-18,20:57:09.000,199,11064513,124165,0,1752872228,13831.476989249997,-34.609184429995366,53041.00742232 2025-07-18,20:57:10.000,199,11064612,123925,0,1752872229,13831.348999360001,-34.59508616999665,53041.0004352 2025-07-18,20:57:11.000,199,11064612,123765,0,1752872230,13831.268163640001,-34.58803703999729,53041.04934504 2025-07-18,20:57:12.000,199,11064528,123605,0,1752872231,13831.160382679991,-34.56688964999921,53040.98646096 2025-07-18,20:57:13.000,199,11064570,123765,0,1752872232,13831.05933802999,-34.59508616999665,53041.02838368 2025-07-18,20:57:14.000,199,11064557,123605,0,1752872233,13830.99871123999,-34.545742260001134,53041.021396560005 2025-07-18,20:57:15.000,199,11064605,123844,0,1752872234,13830.951557069995,-34.55984051999985,53041.01440944001 2025-07-18,20:57:16.000,199,11064532,123765,0,1752872235,13830.89766658999,-34.489349219998985,53041.0004352 2025-07-18,20:57:17.000,199,11064555,123645,0,1752872236,13830.85724872999,-34.447054439995554,53040.95851248 2025-07-18,20:57:18.000,199,11064598,123725,0,1752872237,13830.810094559994,-34.38361227000132,53040.88165416 2025-07-18,20:57:19.000,199,11064557,123844,0,1752872238,13830.769676699994,-34.34131748999789,53040.86767992 2025-07-18,20:57:20.000,199,11064575,123844,0,1752872239,13830.682104669999,-34.270826189997024,53040.902615520004 2025-07-18,20:57:21.000,199,11064541,123765,0,1752872240,13830.675368359989,-34.23558054000023,53040.81877008 2025-07-18,20:57:22.000,199,11064616,123445,0,1752872241,13830.655159429989,-34.207384019995516,53040.755886000006 2025-07-18,20:57:23.000,199,11064538,123844,0,1752872242,13830.634950499989,-34.136892720001924,53040.67902768001 2025-07-18,20:57:24.000,199,11064593,123565,0,1752872243,13830.601268949998,-34.15099098000064,53040.66505344 2025-07-18,20:57:25.000,199,11064582,123844,0,1752872244,13830.473279059988,-34.15804011,53040.71396328 2025-07-18,20:57:26.000,199,11064530,123685,0,1752872245,13830.426124889993,-34.12279445999593,53040.74889888001 2025-07-18,20:57:27.000,199,11064571,123805,0,1752872246,13830.365498099993,-34.15099098000064,53040.64409208 2025-07-18,20:57:28.000,199,11064544,123525,0,1752872247,13830.311607620002,-34.15099098000064,53040.67204056 2025-07-18,20:57:29.000,199,11064566,123645,0,1752872248,13830.244244519992,-34.12984358999529,53040.66505344 2025-07-18,20:57:30.000,199,11064505,123605,0,1752872249,13830.143199869992,-34.1932857599968,53040.588195120006 2025-07-18,20:57:31.000,199,11064587,124005,0,1752872250,13830.075836769996,-34.1932857599968,53040.59518224 2025-07-18,20:57:32.000,199,11064570,123685,0,1752872251,13830.021946289991,-34.22148228000151,53040.59518224 2025-07-18,20:57:33.000,199,11064557,123685,0,1752872252,13829.941110569991,-34.24967879999895,53040.5462724 2025-07-18,20:57:34.000,199,11064624,123645,0,1752872253,13829.90742902,-34.306071840001096,53040.567233760004 2025-07-18,20:57:35.000,199,11064579,123605,0,1752872254,13829.84006591999,-34.33426835999853,53040.53229816 2025-07-18,20:57:36.000,199,11064558,123765,0,1752872255,13829.78617544,-34.36246487999597,53040.5462724 2025-07-18,20:57:37.000,199,11064531,123485,0,1752872256,13829.732284959995,-34.34836661999725,53040.50434968 2025-07-18,20:57:38.000,199,11064602,123165,0,1752872257,13829.67839447999,-34.36246487999597,53040.399542880004 2025-07-18,20:57:39.000,199,11064565,123765,0,1752872258,13829.590822449994,-34.33426835999853,53040.3366588 2025-07-18,20:57:40.000,199,11064555,123685,0,1752872259,13829.55714089999,-34.39066140000068,53040.34364592001 2025-07-18,20:57:41.000,199,11064559,123565,0,1752872260,13829.47630517999,-34.37656314000196,53040.3366588 2025-07-18,20:57:42.000,199,11064564,123645,0,1752872261,13829.402205769999,-34.36246487999597,53040.27377472001 2025-07-18,20:57:43.000,199,11064531,123325,0,1752872262,13829.355051599989,-34.36951400999533,53040.23883912 2025-07-18,20:57:44.000,199,11064542,123485,0,1752872263,13829.267479569993,-34.306071840001096,53040.22486488001 2025-07-18,20:57:45.000,199,11064552,123525,0,1752872264,13829.166434919993,-34.2919735799951,53040.17595504001 2025-07-18,20:57:46.000,199,11064537,123405,0,1752872265,13829.126017059993,-34.306071840001096,53040.113070960004 2025-07-18,20:57:47.000,199,11064544,123765,0,1752872266,13828.991290860002,-34.24262966999959,53040.07813536001 2025-07-18,20:57:48.000,199,11064538,123525,0,1752872267,13828.903718829992,-34.22853141000087,53040.05717400001 2025-07-18,20:57:49.000,199,11064604,123605,0,1752872268,13828.775728939996,-34.21443315000215,53039.98031568 2025-07-18,20:57:50.000,199,11064604,123485,0,1752872269,13828.715102149996,-34.17213836999872,53039.945380080004 2025-07-18,20:57:51.000,199,11064616,123605,0,1752872270,13828.614057499995,-34.12984358999529,53039.93140584 2025-07-18,20:57:52.000,199,11064535,123325,0,1752872271,13828.58037594999,-34.080499679999775,53039.917431600006 2025-07-18,20:57:53.000,199,11064599,123844,0,1752872272,13828.593848569995,-34.05230316000234,53039.87550888 2025-07-18,20:57:54.000,199,11064534,123565,0,1752872273,13828.553430709995,-33.98886099000083,53039.798650560006 2025-07-18,20:57:55.000,199,11064537,123685,0,1752872274,13828.513012849995,-33.95361533999676,53039.8126248 2025-07-18,20:57:56.000,199,11064596,123645,0,1752872275,13828.56690333,-33.897222300001886,53039.87550888 2025-07-18,20:57:57.000,199,11064630,123844,0,1752872276,13828.513012849995,-33.897222300001886,53039.777689200004 2025-07-18,20:57:58.000,199,11064571,123645,0,1752872277,13828.513012849995,-33.82673100000102,53039.76371496 2025-07-18,20:57:59.000,199,11064631,123645,0,1752872278,13828.58037594999,-33.81968187000166,53039.71480512 2025-07-18,20:58:00.000,199,11064549,123725,0,1752872279,13828.62079380999,-33.77033795999887,53039.65192104001 2025-07-18,20:58:01.000,199,11064589,123725,0,1752872280,13828.634266429995,-33.78443621999759,53039.66589528 2025-07-18,20:58:02.000,199,11064522,123645,0,1752872281,13828.58711226,-33.74919057000079,53039.65192104001 2025-07-18,20:58:03.000,199,11064561,123645,0,1752872282,13828.62079380999,-33.74214144000143,53039.61698544 2025-07-18,20:58:04.000,199,11064572,123844,0,1752872283,13828.60732119,-33.79148534999695,53039.61698544 2025-07-18,20:58:05.000,199,11064597,123605,0,1752872284,13828.64100273999,-33.8126327400023,53039.61698544 2025-07-18,20:58:06.000,199,11064566,123485,0,1752872285,13828.634266429995,-33.847878389999096,53039.609998320004 2025-07-18,20:58:07.000,199,11064575,123405,0,1752872286,13828.634266429995,-33.904271430001245,53039.55410136001 2025-07-18,20:58:08.000,199,11064551,123325,0,1752872287,13828.634266429995,-33.9465662099974,53039.54012712 2025-07-18,20:58:09.000,199,11064544,123365,0,1752872288,13828.66794798,-33.96771359999548,53039.5680756 2025-07-18,20:58:10.000,199,11064594,123765,0,1752872289,13828.64773905,-33.98181186000147,53039.58903696 2025-07-18,20:58:11.000,199,11064570,123525,0,1752872290,13828.60058487999,-33.98886099000083,53039.582049840006 2025-07-18,20:58:12.000,199,11064591,123485,0,1752872291,13828.60058487999,-34.024106639997626,53039.65890816 2025-07-18,20:58:13.000,199,11064565,123445,0,1752872292,13828.5466944,-33.98181186000147,53039.61698544 2025-07-18,20:58:14.000,199,11064553,123685,0,1752872293,13828.492803919995,-33.98886099000083,53039.5680756 2025-07-18,20:58:15.000,199,11064604,123645,0,1752872294,13828.43891343999,-33.96066446999612,53039.61698544 2025-07-18,20:58:16.000,199,11064570,123405,0,1752872295,13828.40523189,-33.93246794999868,53039.55410136001 2025-07-18,20:58:17.000,199,11064559,123445,0,1752872296,13828.411968199995,-33.854927519998455,53039.55410136001 2025-07-18,20:58:18.000,199,11064594,123725,0,1752872297,13828.371550339994,-33.8126327400023,53039.561088480004 2025-07-18,20:58:19.000,199,11064552,123485,0,1752872298,13828.324396169999,-33.83378013000038,53039.51916576 2025-07-18,20:58:20.000,199,11064594,123085,0,1752872299,13828.283978309999,-33.805583609995665,53039.47025592 2025-07-18,20:58:21.000,199,11064529,123605,0,1752872300,13828.270505689994,-33.735092310002074,53039.47025592 2025-07-18,20:58:22.000,199,11064601,123685,0,1752872301,13828.196406279989,-33.70689578999736,53039.442307440004 2025-07-18,20:58:23.000,199,11064542,123405,0,1752872302,13828.196406279989,-33.69279752999864,53039.47025592 2025-07-18,20:58:24.000,199,11064515,123405,0,1752872303,13828.115570559989,-33.72804317999544,53039.40737184001 2025-07-18,20:58:25.000,199,11064569,123445,0,1752872304,13828.108834249993,-33.71394491999672,53039.358462 2025-07-18,20:58:26.000,199,11064558,123405,0,1752872305,13828.021262219998,-33.70689578999736,53039.37942336 2025-07-18,20:58:27.000,199,11064567,123605,0,1752872306,13827.940426499998,-33.77033795999887,53039.33051352 2025-07-18,20:58:28.000,199,11064573,123605,0,1752872307,13827.846118159992,-33.79148534999695,53039.33750064001 2025-07-18,20:58:29.000,199,11064501,123565,0,1752872308,13827.825909229992,-33.861976649997814,53039.33051352 2025-07-18,20:58:30.000,199,11064556,123445,0,1752872309,13827.724864579992,-33.87607490999653,53039.33051352 2025-07-18,20:58:31.000,199,11064549,123325,0,1752872310,13827.650765170001,-33.91836968999996,53039.30256504 2025-07-18,20:58:32.000,199,11064577,123685,0,1752872311,13827.644028859992,-33.98181186000147,53039.28160368 2025-07-18,20:58:33.000,199,11064536,123605,0,1752872312,13827.590138380001,-34.045254029995704,53039.26064232 2025-07-18,20:58:34.000,199,11064506,123565,0,1752872313,13827.536247899996,-34.09459793999849,53039.176796880005 2025-07-18,20:58:35.000,199,11064547,123645,0,1752872314,13827.50930266,-34.16508923999936,53039.20474536 2025-07-18,20:58:36.000,199,11064565,123445,0,1752872315,13827.48909373,-34.207384019995516,53039.183784 2025-07-18,20:58:37.000,199,11064597,123685,0,1752872316,13827.536247899996,-34.22148228000151,53039.15583552 2025-07-18,20:58:38.000,199,11064543,123805,0,1752872317,13827.475621109996,-34.270826189997024,53039.183784 2025-07-18,20:58:39.000,199,11064506,123685,0,1752872318,13827.44867587,-34.313120970000455,53039.15583552 2025-07-18,20:58:40.000,199,11064594,123525,0,1752872319,13827.48909373,-34.320170099999814,53039.21173248 2025-07-18,20:58:41.000,199,11064569,123605,0,1752872320,13827.46214848999,-34.36246487999597,53039.20474536 2025-07-18,20:58:42.000,199,11064589,123565,0,1752872321,13827.435203249996,-34.36951400999533,53039.16980976001 2025-07-18,20:58:43.000,199,11064552,123565,0,1752872322,13827.435203249996,-34.36246487999597,53039.19775824001 2025-07-18,20:58:44.000,199,11064568,123605,0,1752872323,13827.475621109996,-34.306071840001096,53039.21871960001 2025-07-18,20:58:45.000,199,11064602,123565,0,1752872324,13827.46214848999,-34.299022710001736,53039.176796880005 2025-07-18,20:58:46.000,199,11064571,123485,0,1752872325,13827.475621109996,-34.28492444999574,53039.127887040006 2025-07-18,20:58:47.000,199,11064594,123485,0,1752872326,13827.48235741999,-34.24967879999895,53039.15583552 2025-07-18,20:58:48.000,199,11064561,123605,0,1752872327,13827.44193955999,-34.256727929998306,53039.14884840001 2025-07-18,20:58:49.000,199,11064538,123485,0,1752872328,13827.48235741999,-34.207384019995516,53039.16980976001 2025-07-18,20:58:50.000,199,11064570,123605,0,1752872329,13827.46214848999,-34.21443315000215,53039.176796880005 2025-07-18,20:58:51.000,199,11064564,123205,0,1752872330,13827.48235741999,-34.1932857599968,53039.16282264 2025-07-18,20:58:52.000,199,11064608,123685,0,1752872331,13827.475621109996,-34.16508923999936,53039.14884840001 2025-07-18,20:58:53.000,199,11064568,123525,0,1752872332,13827.502566349991,-34.17918749999808,53039.21173248 2025-07-18,20:58:54.000,199,11064540,123565,0,1752872333,13827.495830039996,-34.12279445999593,53039.20474536 2025-07-18,20:58:55.000,199,11064609,123405,0,1752872334,13827.52951159,-34.15804011,53039.19077112 2025-07-18,20:58:56.000,199,11064579,123365,0,1752872335,13827.50930266,-34.17213836999872,53039.15583552 2025-07-18,20:58:57.000,199,11064576,123485,0,1752872336,13827.52951159,-34.23558054000023,53039.15583552 2025-07-18,20:58:58.000,199,11064538,123365,0,1752872337,13827.48235741999,-34.24967879999895,53039.176796880005 2025-07-18,20:58:59.000,199,11064502,123365,0,1752872338,13827.4688848,-34.306071840001096,53039.20474536 2025-07-18,20:59:00.000,199,11064588,123405,0,1752872339,13827.48909373,-34.299022710001736,53039.23269384 2025-07-18,20:59:01.000,199,11064581,123605,0,1752872340,13827.48909373,-34.36246487999597,53039.2536552 2025-07-18,20:59:02.000,199,11064572,123685,0,1752872341,13827.475621109996,-34.39066140000068,53039.21871960001 2025-07-18,20:59:03.000,199,11064573,123685,0,1752872342,13827.522775279991,-34.37656314000196,53039.176796880005 2025-07-18,20:59:04.000,199,11064567,124565,0,1752872343,13827.536247899996,-34.34836661999725,53039.20474536 2025-07-18,20:59:05.000,199,11064565,123645,0,1752872344,13827.576665759996,-34.34131748999789,53039.15583552 2025-07-18,20:59:06.000,199,11064546,123485,0,1752872345,13827.569929450001,-34.34131748999789,53039.21173248 2025-07-18,20:59:07.000,199,11064546,123725,0,1752872346,13827.623819929991,-34.299022710001736,53039.225706720004 2025-07-18,20:59:08.000,199,11064534,123725,0,1752872347,13827.664237789992,-34.23558054000023,53039.23269384 2025-07-18,20:59:09.000,199,11064553,123645,0,1752872348,13827.724864579992,-34.207384019995516,53039.20474536 2025-07-18,20:59:10.000,199,11064569,123645,0,1752872349,13827.825909229992,-34.10869619999721,53039.30955216 2025-07-18,20:59:11.000,199,11064597,123805,0,1752872350,13827.893272330002,-34.11574532999657,53039.33750064001 2025-07-18,20:59:12.000,199,11064619,123765,0,1752872351,13827.987580669993,-34.038204899996344,53039.3235264 2025-07-18,20:59:13.000,199,11064564,123765,0,1752872352,13828.041471149998,-33.99591012000019,53039.3235264 2025-07-18,20:59:14.000,199,11064565,123844,0,1752872353,13828.102097939998,-33.91836968999996,53039.344487760005 2025-07-18,20:59:15.000,199,11064559,123685,0,1752872354,13828.203142589999,-33.88312403999589,53039.26762944001 2025-07-18,20:59:16.000,199,11064581,123525,0,1752872355,13828.216615209989,-33.798534479996306,53039.36544912001 2025-07-18,20:59:17.000,199,11064581,124165,0,1752872356,13828.182933659999,-33.77738708999823,53039.36544912001 2025-07-18,20:59:18.000,199,11064560,123645,0,1752872357,13828.189669969994,-33.735092310002074,53039.37243624 2025-07-18,20:59:19.000,199,11064573,123965,0,1752872358,13828.135779489989,-33.678699269999925,53039.40737184001 2025-07-18,20:59:20.000,199,11064546,123685,0,1752872359,13828.162724729998,-33.65755188000185,53039.38641048001 2025-07-18,20:59:21.000,199,11064578,123725,0,1752872360,13828.135779489989,-33.6011588399997,53039.414358960006 2025-07-18,20:59:22.000,199,11064558,123844,0,1752872361,13828.095361629988,-33.55181492999691,53039.4283332 2025-07-18,20:59:23.000,199,11064554,123805,0,1752872362,13828.108834249993,-33.52361840999947,53039.43532032001 2025-07-18,20:59:24.000,199,11064512,124085,0,1752872363,13828.115570559989,-33.43197972000053,53039.52615288 2025-07-18,20:59:25.000,199,11064555,123925,0,1752872364,13828.068416389993,-33.446077979999245,53039.4283332 2025-07-18,20:59:26.000,199,11064523,124005,0,1752872365,13828.027998529993,-33.41788146000181,53039.47025592 2025-07-18,20:59:27.000,199,11064581,124045,0,1752872366,13828.007789599993,-33.41788146000181,53039.47724304 2025-07-18,20:59:28.000,199,11064553,123725,0,1752872367,13827.960635429998,-33.41788146000181,53039.54711424 2025-07-18,20:59:29.000,199,11064551,123925,0,1752872368,13827.947162809993,-33.403783199995814,53039.57506272001 2025-07-18,20:59:30.000,199,11064533,123765,0,1752872369,13827.960635429998,-33.41083232999517,53039.58903696 2025-07-18,20:59:31.000,199,11064546,123925,0,1752872370,13827.926953879993,-33.41083232999517,53039.6379468 2025-07-18,20:59:32.000,199,11064540,123925,0,1752872371,13827.852854470002,-33.446077979999245,53039.630959680006 2025-07-18,20:59:33.000,199,11064548,123885,0,1752872372,13827.933690190002,-33.42493059000117,53039.65192104001 2025-07-18,20:59:34.000,199,11064538,124365,0,1752872373,13827.913481260002,-33.41788146000181,53039.61698544 2025-07-18,20:59:35.000,199,11064525,123844,0,1752872374,13827.940426499998,-33.46722536999732,53039.609998320004 2025-07-18,20:59:36.000,199,11064550,123925,0,1752872375,13828.034734839988,-33.41788146000181,53039.65890816 2025-07-18,20:59:37.000,199,11064593,124085,0,1752872376,13828.061680079998,-33.41083232999517,53039.67288240001 2025-07-18,20:59:38.000,199,11064571,123844,0,1752872377,13828.081889009998,-33.389684939997096,53039.66589528 2025-07-18,20:59:39.000,199,11064547,124085,0,1752872378,13828.068416389993,-33.36853754999902,53039.70083088001 2025-07-18,20:59:40.000,199,11064587,124525,0,1752872379,13828.108834249993,-33.37558667999838,53039.74275360001 2025-07-18,20:59:41.000,199,11064511,124525,0,1752872380,13828.196406279989,-33.36148841999966,53039.70083088001 2025-07-18,20:59:42.000,199,11064549,125205,0,1752872381,13828.209878899994,-33.32624276999559,53039.74275360001 2025-07-18,20:59:43.000,199,11064553,124605,0,1752872382,13828.236824139989,-33.29804624999815,53039.77070208001 2025-07-18,20:59:44.000,199,11064560,124325,0,1752872383,13828.27724199999,-33.276898860000074,53039.798650560006 2025-07-18,20:59:45.000,199,11064573,124645,0,1752872384,13828.36481403,-33.24870233999536,53039.83358616 2025-07-18,20:59:46.000,199,11064521,124885,0,1752872385,13828.35807771999,-33.20640755999921,53039.87550888 2025-07-18,20:59:47.000,199,11064582,124165,0,1752872386,13828.432177129995,-33.17821104000177,53039.945380080004 2025-07-18,20:59:48.000,199,11064548,124085,0,1752872387,13828.452386059995,-33.15001451999706,53039.93140584 2025-07-18,20:59:49.000,199,11064509,124765,0,1752872388,13828.5466944,-33.13591625999834,53039.917431600006 2025-07-18,20:59:50.000,199,11064591,123965,0,1752872389,13828.58037594999,-33.06542495999747,53039.95935432001 2025-07-18,20:59:51.000,199,11064532,124085,0,1752872390,13828.64100273999,-33.07247408999683,53039.97332856 2025-07-18,20:59:52.000,199,11064559,124125,0,1752872391,13828.72857477,-33.06542495999747,53040.05018688 2025-07-18,20:59:53.000,199,11064538,124085,0,1752872392,13828.735311079996,-33.044277569999394,53040.05018688 2025-07-18,20:59:54.000,199,11064561,124045,0,1752872393,13828.795937869996,-33.037228440000035,53040.10608384001 2025-07-18,20:59:55.000,199,11064572,124045,0,1752872394,13828.896982519997,-33.044277569999394,53040.1969164 2025-07-18,20:59:56.000,199,11064543,124405,0,1752872395,13828.937400379997,-33.06542495999747,53040.231852000004 2025-07-18,20:59:57.000,199,11064570,124325,0,1752872396,13828.971081930002,-33.07952321999619,53040.252813360006 2025-07-18,20:59:58.000,199,11064578,124245,0,1752872397,13829.024972409992,-33.10067061000154,53040.27377472001 2025-07-18,20:59:59.000,199,11064526,124085,0,1752872398,13829.105808129993,-33.11476887000026,53040.31569744 2025-07-18,21:00:00.000,199,11064578,124285,0,1752872399,13829.126017059993,-33.15001451999706,53040.3366588 2025-07-18,21:00:01.000,199,11064566,124285,0,1752872400,13829.159698609998,-33.19230930000049,53040.3366588 2025-07-18,21:00:02.000,199,11064603,124205,0,1752872401,13829.213589089988,-33.23460407999664,53040.37159440001 2025-07-18,21:00:03.000,199,11064546,124325,0,1752872402,13829.307897429993,-33.262800600001356,53040.39255576001 2025-07-18,21:00:04.000,199,11064484,124485,0,1752872403,13829.449359939994,-33.276898860000074,53040.350633040005 2025-07-18,21:00:05.000,199,11064576,124285,0,1752872404,13829.483041489999,-33.29804624999815,53040.32268456001 2025-07-18,21:00:06.000,199,11064603,124325,0,1752872405,13829.509986729994,-33.31919363999623,53040.35762016 2025-07-18,21:00:07.000,199,11064535,124485,0,1752872406,13829.611031379995,-33.29099711999879,53040.399542880004 2025-07-18,21:00:08.000,199,11064586,124365,0,1752872407,13829.631240309995,-33.29099711999879,53040.39255576001 2025-07-18,21:00:09.000,199,11064513,124325,0,1752872408,13829.71881233999,-33.30509537999751,53040.37159440001 2025-07-18,21:00:10.000,199,11064557,124565,0,1752872409,13829.75923019999,-33.31919363999623,53040.41351712001 2025-07-18,21:00:11.000,199,11064531,124325,0,1752872410,13829.833329609995,-33.31919363999623,53040.588195120006 2025-07-18,21:00:12.000,199,11064511,124525,0,1752872411,13829.86701116,-33.29099711999879,53040.57422088 2025-07-18,21:00:13.000,199,11064570,124405,0,1752872412,13829.914165329996,-33.28394798999943,53040.60915648001 2025-07-18,21:00:14.000,199,11064546,124485,0,1752872413,13829.954583189996,-33.269849730000715,53040.59518224 2025-07-18,21:00:15.000,199,11064577,124485,0,1752872414,13829.941110569991,-33.31919363999623,53040.66505344 2025-07-18,21:00:16.000,199,11064612,124565,0,1752872415,13829.961319499991,-33.30509537999751,53040.67204056 2025-07-18,21:00:17.000,199,11064529,124165,0,1752872416,13829.981528429991,-33.269849730000715,53040.67902768001 2025-07-18,21:00:18.000,199,11064549,124525,0,1752872417,13830.008473670001,-33.276898860000074,53040.69998904 2025-07-18,21:00:19.000,199,11064538,124445,0,1752872418,13830.042155219991,-33.227554949997284,53040.70697616001 2025-07-18,21:00:20.000,199,11064601,124485,0,1752872419,13830.089309390001,-33.227554949997284,53040.755886000006 2025-07-18,21:00:21.000,199,11064570,124285,0,1752872420,13830.176881419997,-33.19935842999985,53040.734924640004 2025-07-18,21:00:22.000,199,11064517,124445,0,1752872421,13830.250980830002,-33.15001451999706,53040.76986024 2025-07-18,21:00:23.000,199,11064549,124885,0,1752872422,13830.264453449992,-33.19230930000049,53040.81877008 2025-07-18,21:00:24.000,199,11064546,124645,0,1752872423,13830.331816550002,-33.171161909995135,53040.84671856001 2025-07-18,21:00:25.000,199,11064585,124285,0,1752872424,13830.412652270003,-33.12886712999898,53040.8606928 2025-07-18,21:00:26.000,199,11064552,124685,0,1752872425,13830.453070129988,-33.10067061000154,53040.930564 2025-07-18,21:00:27.000,199,11064565,124485,0,1752872426,13830.581060019998,-33.1077197400009,53040.91658976001 2025-07-18,21:00:28.000,199,11064606,124645,0,1752872427,13830.648423119994,-33.07952321999619,53040.90960264 2025-07-18,21:00:29.000,199,11064563,124525,0,1752872428,13830.722522529999,-33.02313018000132,53040.923576880006 2025-07-18,21:00:30.000,199,11064531,124805,0,1752872429,13830.76294039,-33.00903191999532,53040.951525360004 2025-07-18,21:00:31.000,199,11064564,124525,0,1752872430,13830.82356718,-32.994933659996605,53040.95851248 2025-07-18,21:00:32.000,199,11064559,124485,0,1752872431,13830.88419397,-32.93854062000173,53040.97947384 2025-07-18,21:00:33.000,199,11064550,124485,0,1752872432,13830.951557069995,-32.931491489995096,53041.02838368 2025-07-18,21:00:34.000,199,11064568,124645,0,1752872433,13831.032392789995,-32.90329496999766,53041.070306400004 2025-07-18,21:00:35.000,199,11064530,124605,0,1752872434,13831.072810649996,-32.931491489995096,53041.105242 2025-07-18,21:00:36.000,199,11064547,124645,0,1752872435,13831.11996481999,-32.90329496999766,53041.105242 2025-07-18,21:00:37.000,199,11064541,124965,0,1752872436,13831.173855299996,-32.92444235999574,53041.15415184 2025-07-18,21:00:38.000,199,11064577,124725,0,1752872437,13831.16711899,-32.92444235999574,53041.140177600006 2025-07-18,21:00:39.000,199,11064564,124805,0,1752872438,13831.14691006,-32.931491489995096,53041.20306168 2025-07-18,21:00:40.000,199,11064526,124285,0,1752872439,13831.1064922,-32.95968800999981,53041.19607456 2025-07-18,21:00:41.000,199,11064573,124965,0,1752872440,13831.113228509996,-32.994933659996605,53041.237997280004 2025-07-18,21:00:42.000,199,11064523,124805,0,1752872441,13831.11996481999,-32.96673713999917,53041.27293288 2025-07-18,21:00:43.000,199,11064552,124565,0,1752872442,13831.18732792,-32.95263888000045,53041.258958640006 2025-07-18,21:00:44.000,199,11064533,124605,0,1752872443,13831.194064229996,-32.93854062000173,53041.29389424 2025-07-18,21:00:45.000,199,11064541,124965,0,1752872444,13831.261427329991,-32.95263888000045,53041.27293288 2025-07-18,21:00:46.000,199,11064566,124645,0,1752872445,13831.315317809996,-32.95263888000045,53041.34280408 2025-07-18,21:00:47.000,199,11064520,124485,0,1752872446,13831.382680909992,-32.94558975000109,53041.34280408 2025-07-18,21:00:48.000,199,11064518,124765,0,1752872447,13831.409626150002,-33.001982789995964,53041.405688160005 2025-07-18,21:00:49.000,199,11064538,124885,0,1752872448,13831.463516629992,-32.95968800999981,53041.46158512 2025-07-18,21:00:50.000,199,11064548,124645,0,1752872449,13831.544352349993,-32.96673713999917,53041.454598000004 2025-07-18,21:00:51.000,199,11064557,124485,0,1752872450,13831.591506520002,-32.97378626999853,53041.58735328001 2025-07-18,21:00:52.000,199,11064520,124605,0,1752872451,13831.665605929993,-32.980835399997886,53041.573379040005 2025-07-18,21:00:53.000,199,11064547,124685,0,1752872452,13831.652133309988,-32.94558975000109,53041.60831464 2025-07-18,21:00:54.000,199,11064494,124685,0,1752872453,13831.712760099988,-32.97378626999853,53041.629276 2025-07-18,21:00:55.000,199,11064480,124325,0,1752872454,13831.739705339998,-32.987884529997245,53041.63626312001 2025-07-18,21:00:56.000,199,11064616,124725,0,1752872455,13831.759914269998,-32.96673713999917,53041.643250240006 2025-07-18,21:00:57.000,199,11064527,124645,0,1752872456,13831.766650579993,-32.987884529997245,53041.70613432 2025-07-18,21:00:58.000,199,11064572,124965,0,1752872457,13831.726232719993,-33.08657234999555,53041.74805704 2025-07-18,21:00:59.000,199,11064513,124725,0,1752872458,13831.786859509994,-33.1077197400009,53041.79696688 2025-07-18,21:01:00.000,199,11064522,124645,0,1752872459,13831.773386889989,-33.1077197400009,53041.762031280006 2025-07-18,21:01:01.000,199,11064549,124405,0,1752872460,13831.813804749989,-33.11476887000026,53041.810941120006 2025-07-18,21:01:02.000,199,11064539,124685,0,1752872461,13831.854222609989,-33.164112779995776,53041.8388896 2025-07-18,21:01:03.000,199,11064551,124645,0,1752872462,13831.874431539989,-33.164112779995776,53041.810941120006 2025-07-18,21:01:04.000,199,11064576,124845,0,1752872463,13831.901376779999,-33.12886712999898,53041.86683808 2025-07-18,21:01:05.000,199,11064523,124485,0,1752872464,13831.941794639999,-33.164112779995776,53041.86683808 2025-07-18,21:01:06.000,199,11064530,124645,0,1752872465,13831.99568511999,-33.164112779995776,53041.89478656 2025-07-18,21:01:07.000,199,11064529,124685,0,1752872466,13832.05631190999,-33.06542495999747,53041.908760800005 2025-07-18,21:01:08.000,199,11064567,124605,0,1752872467,13832.110202389995,-33.030179310000676,53042.027541840005 2025-07-18,21:01:09.000,199,11064511,124925,0,1752872468,13832.1843018,-32.95968800999981,53041.99959336001 2025-07-18,21:01:10.000,199,11064556,124605,0,1752872469,13832.20451073,-32.931491489995096,53042.02055472001 2025-07-18,21:01:11.000,199,11064528,124805,0,1752872470,13832.25840120999,-32.853951060002146,53042.10440016 2025-07-18,21:01:12.000,199,11064579,124525,0,1752872471,13832.30555538,-32.79050889000064,53042.11138728 2025-07-18,21:01:13.000,199,11064517,124845,0,1752872472,13832.32576431,-32.769361499995284,53042.05549032 2025-07-18,21:01:14.000,199,11064523,124605,0,1752872473,13832.359445859991,-32.69887020000169,53042.0834388 2025-07-18,21:01:15.000,199,11064526,124525,0,1752872474,13832.426808960001,-32.642477159999544,53042.06946456001 2025-07-18,21:01:16.000,199,11064534,124965,0,1752872475,13832.521117299992,-32.61428064000211,53042.125361520004 2025-07-18,21:01:17.000,199,11064577,124925,0,1752872476,13832.575007779997,-32.56493672999932,53042.125361520004 2025-07-18,21:01:18.000,199,11064538,124925,0,1752872477,13832.676052429997,-32.529691079995246,53042.11138728 2025-07-18,21:01:19.000,199,11064512,124765,0,1752872478,13832.743415529992,-32.44510151999566,53042.16029712 2025-07-18,21:01:20.000,199,11064552,125125,0,1752872479,13832.770360770002,-32.38870848000079,53042.23715544001 2025-07-18,21:01:21.000,199,11064491,124885,0,1752872480,13832.716470289997,-32.47329804000037,53042.16728424001 2025-07-18,21:01:22.000,199,11064546,124925,0,1752872481,13832.743415529992,-32.51559281999653,53042.125361520004 2025-07-18,21:01:23.000,199,11064570,124765,0,1752872482,13832.770360770002,-32.50149455999781,53042.16728424001 2025-07-18,21:01:24.000,199,11064488,125005,0,1752872483,13832.824251249993,-32.54378934000124,53042.16728424001 2025-07-18,21:01:25.000,199,11064541,125125,0,1752872484,13832.898350659998,-32.593133249996754,53042.25112968 2025-07-18,21:01:26.000,199,11064481,124885,0,1752872485,13832.925295899993,-32.65657541999826,53042.314013760006 2025-07-18,21:01:27.000,199,11064531,124805,0,1752872486,13833.019604239998,-32.72001758999977,53042.30702664001 2025-07-18,21:01:28.000,199,11064498,124965,0,1752872487,13833.039813169999,-32.79050889000064,53042.33497512001 2025-07-18,21:01:29.000,199,11064493,124965,0,1752872488,13833.073494719989,-32.83985279999615,53042.34196224 2025-07-18,21:01:30.000,199,11064597,124805,0,1752872489,13833.026340549994,-32.931491489995096,53042.327988 2025-07-18,21:01:31.000,199,11064588,124925,0,1752872490,13833.012867929989,-32.994933659996605,53042.39087208 2025-07-18,21:01:32.000,199,11064517,124965,0,1752872491,13832.979186379998,-33.051326699998754,53042.40484632001 2025-07-18,21:01:33.000,199,11064577,124885,0,1752872492,13832.891614349988,-33.093621480002184,53042.44676904 2025-07-18,21:01:34.000,199,11064545,125005,0,1752872493,13832.864669109993,-33.15001451999706,53042.481704640006 2025-07-18,21:01:35.000,199,11064557,124885,0,1752872494,13832.817514939998,-33.17821104000177,53042.45375616001 2025-07-18,21:01:36.000,199,11064534,124925,0,1752872495,13832.750151840002,-33.18526017000113,53042.481704640006 2025-07-18,21:01:37.000,199,11064568,124805,0,1752872496,13832.716470289997,-33.19935842999985,53042.481704640006 2025-07-18,21:01:38.000,199,11064494,124445,0,1752872497,13832.655843499997,-33.171161909995135,53042.43978192 2025-07-18,21:01:39.000,199,11064488,124765,0,1752872498,13832.548062540001,-33.213456689998566,53042.3978592 2025-07-18,21:01:40.000,199,11064517,125045,0,1752872499,13832.494172059996,-33.19230930000049,53042.41882056 2025-07-18,21:01:41.000,199,11064508,124765,0,1752872500,13832.3863911,-33.213456689998566,53042.41882056 2025-07-18,21:01:42.000,199,11064524,125005,0,1752872501,13832.30555538,-33.262800600001356,53042.42580768001 2025-07-18,21:01:43.000,199,11064569,125365,0,1752872502,13832.23819227999,-33.255751470002,53042.49567888 2025-07-18,21:01:44.000,199,11064561,124605,0,1752872503,13832.170829179995,-33.29804624999815,53042.47471752001 2025-07-18,21:01:45.000,199,11064498,125405,0,1752872504,13832.08325715,-33.34739016000094,53042.460743280004 2025-07-18,21:01:46.000,199,11064572,125365,0,1752872505,13832.009157739994,-33.43197972000053,53042.49567888 2025-07-18,21:01:47.000,199,11064502,125565,0,1752872506,13831.93505832999,-33.51656928000011,53042.51664024 2025-07-18,21:01:48.000,199,11064511,124645,0,1752872507,13831.921585709999,-33.629355359997135,53042.59349856001 2025-07-18,21:01:49.000,199,11064542,125445,0,1752872508,13831.860958919999,-33.685748399999284,53042.50965312 2025-07-18,21:01:50.000,199,11064544,124765,0,1752872509,13831.854222609989,-33.78443621999759,53042.55157584001 2025-07-18,21:01:51.000,199,11064574,124725,0,1752872510,13831.867695229994,-33.861976649997814,53042.55856296 2025-07-18,21:01:52.000,199,11064502,124845,0,1752872511,13831.908113089994,-33.897222300001886,53042.55856296 2025-07-18,21:01:53.000,199,11064498,124565,0,1752872512,13832.00242143,-33.96066446999612,53042.579524320005 2025-07-18,21:01:54.000,199,11064536,124725,0,1752872513,13832.029366669994,-33.98181186000147,53042.56555008 2025-07-18,21:01:55.000,199,11064517,124565,0,1752872514,13832.14388394,-33.99591012000019,53042.57253720001 2025-07-18,21:01:56.000,199,11064562,124725,0,1752872515,13832.19777441999,-33.97476273000211,53042.57253720001 2025-07-18,21:01:57.000,199,11064503,124365,0,1752872516,13832.31902799999,-33.91836968999996,53042.579524320005 2025-07-18,21:01:58.000,199,11064522,124405,0,1752872517,13832.359445859991,-33.847878389999096,53042.49567888 2025-07-18,21:01:59.000,199,11064564,124485,0,1752872518,13832.467226820001,-33.77738708999823,53042.52362736001 2025-07-18,21:02:00.000,199,11064518,124445,0,1752872519,13832.527853610001,-33.72099404999608,53042.49567888 2025-07-18,21:02:01.000,199,11064529,124765,0,1752872520,13832.554798849997,-33.72099404999608,53042.50965312 2025-07-18,21:02:02.000,199,11064528,124565,0,1752872521,13832.541326229992,-33.64345361999585,53042.45375616001 2025-07-18,21:02:03.000,199,11064542,124605,0,1752872522,13832.568271470001,-33.58706058000098,53042.48869176 2025-07-18,21:02:04.000,199,11064470,124365,0,1752872523,13832.548062540001,-33.58706058000098,53042.50965312 2025-07-18,21:02:05.000,199,11064496,124485,0,1752872524,13832.568271470001,-33.53066753999883,53042.51664024 2025-07-18,21:02:06.000,199,11064568,124685,0,1752872525,13832.568271470001,-33.56591318999563,53042.52362736001 2025-07-18,21:02:07.000,199,11064525,124605,0,1752872526,13832.527853610001,-33.58001145000162,53042.49567888 2025-07-18,21:02:08.000,199,11064572,124645,0,1752872527,13832.453754199996,-33.6011588399997,53042.51664024 2025-07-18,21:02:09.000,199,11064536,124445,0,1752872528,13832.359445859991,-33.629355359997135,53042.48869176 2025-07-18,21:02:10.000,199,11064502,124805,0,1752872529,13832.30555538,-33.65050274999521,53042.51664024 2025-07-18,21:02:11.000,199,11064540,124965,0,1752872530,13832.231455969995,-33.671650140000565,53042.481704640006 2025-07-18,21:02:12.000,199,11064555,124645,0,1752872531,13832.13714762999,-33.71394491999672,53042.44676904 2025-07-18,21:02:13.000,199,11064472,124525,0,1752872532,13832.09672976999,-33.735092310002074,53042.51664024 2025-07-18,21:02:14.000,199,11064514,124525,0,1752872533,13832.049575599995,-33.77033795999887,53042.55856296 2025-07-18,21:02:15.000,199,11064532,124445,0,1752872534,13832.03610297999,-33.76328882999951,53042.55856296 2025-07-18,21:02:16.000,199,11064517,124565,0,1752872535,13832.04283929,-33.76328882999951,53042.56555008 2025-07-18,21:02:17.000,199,11064514,124485,0,1752872536,13832.07652083999,-33.78443621999759,53042.54458872 2025-07-18,21:02:18.000,199,11064562,124245,0,1752872537,13832.16409287,-33.798534479996306,53042.530614480005 2025-07-18,21:02:19.000,199,11064497,124365,0,1752872538,13832.21798334999,-33.77033795999887,53042.55856296 2025-07-18,21:02:20.000,199,11064536,124645,0,1752872539,13832.34597324,-33.79148534999695,53042.60048568001 2025-07-18,21:02:21.000,199,11064502,124365,0,1752872540,13832.413336339996,-33.77033795999887,53042.58651144 2025-07-18,21:02:22.000,199,11064543,124805,0,1752872541,13832.480699439991,-33.76328882999951,53042.60048568001 2025-07-18,21:02:23.000,199,11064527,124805,0,1752872542,13832.548062540001,-33.76328882999951,53042.71926672001 2025-07-18,21:02:24.000,199,11064537,124365,0,1752872543,13832.615425639997,-33.72099404999608,53042.698305360005 2025-07-18,21:02:25.000,199,11064556,124405,0,1752872544,13832.709733980002,-33.72804317999544,53042.65638264 2025-07-18,21:02:26.000,199,11064505,124285,0,1752872545,13832.723206599992,-33.69279752999864,53042.628434160004 2025-07-18,21:02:27.000,199,11064576,124565,0,1752872546,13832.783833389993,-33.69279752999864,53042.65638264 2025-07-18,21:02:28.000,199,11064496,124405,0,1752872547,13832.770360770002,-33.671650140000565,53042.68433112 2025-07-18,21:02:29.000,199,11064524,124085,0,1752872548,13832.790569700002,-33.678699269999925,53042.677344 2025-07-18,21:02:30.000,199,11064512,124725,0,1752872549,13832.797306009998,-33.664601010001206,53042.7122796 2025-07-18,21:02:31.000,199,11064522,124285,0,1752872550,13832.777097079997,-33.685748399999284,53042.78913792001 2025-07-18,21:02:32.000,199,11064545,124285,0,1752872551,13832.763624459993,-33.636404489996494,53042.74022808001 2025-07-18,21:02:33.000,199,11064497,124565,0,1752872552,13832.783833389993,-33.65755188000185,53042.78913792001 2025-07-18,21:02:34.000,199,11064522,124405,0,1752872553,13832.797306009998,-33.671650140000565,53042.7821508 2025-07-18,21:02:35.000,199,11064563,124765,0,1752872554,13832.810778630002,-33.65050274999521,53042.83804776001 2025-07-18,21:02:36.000,199,11064497,124485,0,1752872555,13832.837723869998,-33.69279752999864,53042.78913792001 2025-07-18,21:02:37.000,199,11064515,124285,0,1752872556,13832.857932799998,-33.65050274999521,53042.78913792001 2025-07-18,21:02:38.000,199,11064527,124525,0,1752872557,13832.905086969993,-33.615257099998416,53042.81009928001 2025-07-18,21:02:39.000,199,11064528,124365,0,1752872558,13832.965713759993,-33.57296232000226,53042.82407352 2025-07-18,21:02:40.000,199,11064551,124405,0,1752872559,13832.952241139988,-33.55886405999627,53042.87298336 2025-07-18,21:02:41.000,199,11064539,124565,0,1752872560,13832.992658999989,-33.58706058000098,53042.78913792001 2025-07-18,21:02:42.000,199,11064502,124445,0,1752872561,13832.999395309998,-33.54476579999755,53042.87997048 2025-07-18,21:02:43.000,199,11064531,124405,0,1752872562,13833.019604239998,-33.51656928000011,53042.83106064 2025-07-18,21:02:44.000,199,11064499,124525,0,1752872563,13833.127385199994,-33.50952015000075,53042.852022 2025-07-18,21:02:45.000,199,11064566,124325,0,1752872564,13833.147594129994,-33.54476579999755,53042.852022 2025-07-18,21:02:46.000,199,11064520,124525,0,1752872565,13833.15433043999,-33.50952015000075,53042.852022 2025-07-18,21:02:47.000,199,11064563,124445,0,1752872566,13833.208220919994,-33.58001145000162,53042.87298336 2025-07-18,21:02:48.000,199,11064539,124205,0,1752872567,13833.23516615999,-33.58001145000162,53042.865996240005 2025-07-18,21:02:49.000,199,11064501,124485,0,1752872568,13833.31600187999,-33.6011588399997,53042.865996240005 2025-07-18,21:02:50.000,199,11064517,124725,0,1752872569,13833.27558401999,-33.64345361999585,53042.852022 2025-07-18,21:02:51.000,199,11064522,124645,0,1752872570,13833.30252926,-33.671650140000565,53042.90093184 2025-07-18,21:02:52.000,199,11064503,124525,0,1752872571,13833.31600187999,-33.70689578999736,53042.89394472 2025-07-18,21:02:53.000,199,11064557,124525,0,1752872572,13833.369892359995,-33.77738708999823,53042.93586744001 2025-07-18,21:02:54.000,199,11064523,124485,0,1752872573,13833.33621080999,-33.78443621999759,53042.92888032001 2025-07-18,21:02:55.000,199,11064546,124565,0,1752872574,13833.29579294999,-33.83378013000038,53042.95682880001 2025-07-18,21:02:56.000,199,11064509,124485,0,1752872575,13833.39683759999,-33.86902577999717,53042.984777280006 2025-07-18,21:02:57.000,199,11064510,124365,0,1752872576,13833.42378284,-33.897222300001886,53042.90093184 2025-07-18,21:02:58.000,199,11064545,124485,0,1752872577,13833.50461856,-33.904271430001245,53042.90093184 2025-07-18,21:02:59.000,199,11064518,124485,0,1752872578,13833.551772729996,-33.904271430001245,53042.9917644 2025-07-18,21:03:00.000,199,11064562,124285,0,1752872579,13833.619135829991,-33.93951707999804,53043.00573864001 2025-07-18,21:03:01.000,199,11064558,124165,0,1752872580,13833.652817379996,-33.9465662099974,53042.97779016001 2025-07-18,21:03:02.000,199,11064492,124445,0,1752872581,13833.693235239996,-34.024106639997626,53042.97080304 2025-07-18,21:03:03.000,199,11064526,124525,0,1752872582,13833.740389409992,-34.01000837999891,53043.01971288 2025-07-18,21:03:04.000,199,11064508,124525,0,1752872583,13833.767334650001,-34.0593522900017,53043.00573864001 2025-07-18,21:03:05.000,199,11064516,124445,0,1752872584,13833.787543580002,-34.09459793999849,53043.01272576 2025-07-18,21:03:06.000,199,11064567,124285,0,1752872585,13833.767334650001,-34.12984358999529,53043.00573864001 2025-07-18,21:03:07.000,199,11064517,124485,0,1752872586,13833.740389409992,-34.16508923999936,53043.0616356 2025-07-18,21:03:08.000,199,11064487,124445,0,1752872587,13833.693235239996,-34.18623662999744,53043.0616356 2025-07-18,21:03:09.000,199,11064539,124325,0,1752872588,13833.652817379996,-34.24262966999959,53043.09657120001 2025-07-18,21:03:10.000,199,11064483,124445,0,1752872589,13833.666290000001,-34.24967879999895,53043.152468160006 2025-07-18,21:03:11.000,199,11064565,124605,0,1752872590,13833.62587214,-34.270826189997024,53043.19439088001 2025-07-18,21:03:12.000,199,11064540,124845,0,1752872591,13833.612399519996,-34.270826189997024,53043.2363136 2025-07-18,21:03:13.000,199,11064491,124605,0,1752872592,13833.639344759991,-34.28492444999574,53043.21535224 2025-07-18,21:03:14.000,199,11064533,124365,0,1752872593,13833.639344759991,-34.28492444999574,53043.18740376 2025-07-18,21:03:15.000,199,11064467,124445,0,1752872594,13833.726916790001,-34.306071840001096,53043.20836512 2025-07-18,21:03:16.000,199,11064508,124125,0,1752872595,13833.747125720001,-34.2919735799951,53043.22233936001 2025-07-18,21:03:17.000,199,11064513,124205,0,1752872596,13833.814488819997,-34.28492444999574,53043.2363136 2025-07-18,21:03:18.000,199,11064525,124525,0,1752872597,13833.814488819997,-34.28492444999574,53043.21535224 2025-07-18,21:03:19.000,199,11064557,124285,0,1752872598,13833.888588230002,-34.24262966999959,53043.29221056001 2025-07-18,21:03:20.000,199,11064507,124485,0,1752872599,13833.888588230002,-34.23558054000023,53043.28522344 2025-07-18,21:03:21.000,199,11064568,124325,0,1752872600,13833.955951329997,-34.27787531999638,53043.33413328 2025-07-18,21:03:22.000,199,11064524,124405,0,1752872601,13833.935742399997,-34.263777059997665,53043.3061848 2025-07-18,21:03:23.000,199,11064488,124165,0,1752872602,13833.915533469997,-34.299022710001736,53043.28522344 2025-07-18,21:03:24.000,199,11064477,124245,0,1752872603,13833.915533469997,-34.34131748999789,53043.29221056001 2025-07-18,21:03:25.000,199,11064527,124405,0,1752872604,13833.908797160002,-34.35541574999661,53043.35509464 2025-07-18,21:03:26.000,199,11064490,124365,0,1752872605,13833.881851919992,-34.36246487999597,53043.34112040001 2025-07-18,21:03:27.000,199,11064498,124245,0,1752872606,13833.841434059992,-34.440005309996195,53043.34810752 2025-07-18,21:03:28.000,199,11064473,124325,0,1752872607,13833.807752510002,-34.489349219998985,53043.36208176001 2025-07-18,21:03:29.000,199,11064546,124285,0,1752872608,13833.807752510002,-34.538693130001775,53043.34810752 2025-07-18,21:03:30.000,199,11064526,124525,0,1752872609,13833.801016199992,-34.616233560002,53043.40400448 2025-07-18,21:03:31.000,199,11064462,124285,0,1752872610,13833.753862029997,-34.6514792099988,53043.35509464 2025-07-18,21:03:32.000,199,11064521,124685,0,1752872611,13833.753862029997,-34.672626599996875,53043.369068880005 2025-07-18,21:03:33.000,199,11064512,124365,0,1752872612,13833.706707860001,-34.69377399000223,53043.417978720005 2025-07-18,21:03:34.000,199,11064551,124205,0,1752872613,13833.686498930001,-34.721970509999665,53043.35509464 2025-07-18,21:03:35.000,199,11064476,124525,0,1752872614,13833.632608449996,-34.721970509999665,53043.34112040001 2025-07-18,21:03:36.000,199,11064483,124765,0,1752872615,13833.612399519996,-34.714921380000305,53043.32714616 2025-07-18,21:03:37.000,199,11064514,124445,0,1752872616,13833.62587214,-34.74311789999774,53043.34112040001 2025-07-18,21:03:38.000,199,11064476,124485,0,1752872617,13833.598926899991,-34.77131441999518,53043.36208176001 2025-07-18,21:03:39.000,199,11064571,124485,0,1752872618,13833.592190589996,-34.74311789999774,53043.31317192001 2025-07-18,21:03:40.000,199,11064519,124645,0,1752872619,13833.646081070001,-34.78541268000117,53043.34112040001 2025-07-18,21:03:41.000,199,11064499,124565,0,1752872620,13833.679762619991,-34.7501670299971,53043.35509464 2025-07-18,21:03:42.000,199,11064510,124565,0,1752872621,13833.713444169996,-34.77131441999518,53043.35509464 2025-07-18,21:03:43.000,199,11064469,124565,0,1752872622,13833.673026309996,-34.79246181000053,53043.43894008001 2025-07-18,21:03:44.000,199,11064505,124485,0,1752872623,13833.753862029997,-34.778363550001814,53043.40400448 2025-07-18,21:03:45.000,199,11064523,125125,0,1752872624,13833.774070959997,-34.82065832999797,53043.369068880005 2025-07-18,21:03:46.000,199,11064510,124925,0,1752872625,13833.780807269992,-34.841805719996046,53043.39701736 2025-07-18,21:03:47.000,199,11064487,125085,0,1752872626,13833.767334650001,-34.87705137000012,53043.40400448 2025-07-18,21:03:48.000,199,11064497,125205,0,1752872627,13833.699971549991,-34.898198759998195,53043.417978720005 2025-07-18,21:03:49.000,199,11064531,125285,0,1752872628,13833.706707860001,-34.898198759998195,53043.369068880005 2025-07-18,21:03:50.000,199,11064538,125285,0,1752872629,13833.666290000001,-34.891149629998836,53043.34112040001 2025-07-18,21:03:51.000,199,11064484,124365,0,1752872630,13833.612399519996,-34.898198759998195,53043.34112040001 2025-07-18,21:03:52.000,199,11064510,124525,0,1752872631,13833.60566321,-34.905247889997554,53043.369068880005 2025-07-18,21:03:53.000,199,11064482,124645,0,1752872632,13833.55850903999,-34.91229701999691,53043.32714616 2025-07-18,21:03:54.000,199,11064527,124485,0,1752872633,13833.491145939995,-34.91934614999627,53043.299197680004 2025-07-18,21:03:55.000,199,11064541,124565,0,1752872634,13833.511354869996,-34.92639527999563,53043.3061848 2025-07-18,21:03:56.000,199,11064489,124525,0,1752872635,13833.470937009995,-34.841805719996046,53043.33413328 2025-07-18,21:03:57.000,199,11064536,124645,0,1752872636,13833.511354869996,-34.83475658999669,53043.34810752 2025-07-18,21:03:58.000,199,11064539,124485,0,1752872637,13833.52482749,-34.82065832999797,53043.26426208001 2025-07-18,21:03:59.000,199,11064551,124685,0,1752872638,13833.55850903999,-34.82065832999797,53043.25727496 2025-07-18,21:04:00.000,199,11064492,124605,0,1752872639,13833.54503642,-34.729019639999024,53043.21535224 2025-07-18,21:04:01.000,199,11064500,124605,0,1752872640,13833.551772729996,-34.714921380000305,53043.22233936001 2025-07-18,21:04:02.000,199,11064488,124805,0,1752872641,13833.612399519996,-34.729019639999024,53043.201378000005 2025-07-18,21:04:03.000,199,11064493,124725,0,1752872642,13833.646081070001,-34.70082312000159,53043.152468160006 2025-07-18,21:04:04.000,199,11064479,124325,0,1752872643,13833.646081070001,-34.70082312000159,53043.15945528 2025-07-18,21:04:05.000,199,11064463,124685,0,1752872644,13833.639344759991,-34.672626599996875,53043.131506800004 2025-07-18,21:04:06.000,199,11064446,124565,0,1752872645,13833.592190589996,-34.616233560002,53043.08958408 2025-07-18,21:04:07.000,199,11064461,124605,0,1752872646,13833.578717969991,-34.616233560002,53043.1664424 2025-07-18,21:04:08.000,199,11064486,124445,0,1752872647,13833.551772729996,-34.60213529999601,53043.17342952001 2025-07-18,21:04:09.000,199,11064528,124485,0,1752872648,13833.491145939995,-34.55984051999985,53043.152468160006 2025-07-18,21:04:10.000,199,11064469,124765,0,1752872649,13833.410310219995,-34.57393877999857,53043.14548104001 2025-07-18,21:04:11.000,199,11064505,125085,0,1752872650,13833.349683429995,-34.58803703999729,53043.13849392 2025-07-18,21:04:12.000,199,11064533,124605,0,1752872651,13833.25537508999,-34.55279139000049,53043.10355832001 2025-07-18,21:04:13.000,199,11064515,124725,0,1752872652,13833.19474829999,-34.55984051999985,53043.12451968001 2025-07-18,21:04:14.000,199,11064525,124525,0,1752872653,13833.066758409994,-34.56688964999921,53043.09657120001 2025-07-18,21:04:15.000,199,11064548,124565,0,1752872654,13833.033076859989,-34.538693130001775,53043.04067424 2025-07-18,21:04:16.000,199,11064520,124645,0,1752872655,13833.019604239998,-34.56688964999921,53043.0616356 2025-07-18,21:04:17.000,199,11064515,124845,0,1752872656,13832.979186379998,-34.52459486999578,53043.05464848001 2025-07-18,21:04:18.000,199,11064533,124805,0,1752872657,13832.945504829993,-34.51049660999706,53043.082596960005 2025-07-18,21:04:19.000,199,11064569,124965,0,1752872658,13832.965713759993,-34.482300089999626,53043.05464848001 2025-07-18,21:04:20.000,199,11064473,124645,0,1752872659,13832.992658999989,-34.51754573999642,53043.08958408 2025-07-18,21:04:21.000,199,11064480,124885,0,1752872660,13833.026340549994,-34.538693130001775,53043.0616356 2025-07-18,21:04:22.000,199,11064499,124925,0,1752872661,13833.046549479994,-34.538693130001775,53042.99875152 2025-07-18,21:04:23.000,199,11064535,124325,0,1752872662,13833.066758409994,-34.53164399999514,53043.09657120001 2025-07-18,21:04:24.000,199,11064527,124605,0,1752872663,13833.080231029999,-34.55279139000049,53043.07560984001 2025-07-18,21:04:25.000,199,11064500,124805,0,1752872664,13833.080231029999,-34.59508616999665,53043.05464848001 2025-07-18,21:04:26.000,199,11064484,124805,0,1752872665,13833.093703649989,-34.6514792099988,53043.07560984001 2025-07-18,21:04:27.000,199,11064503,124685,0,1752872666,13833.019604239998,-34.69377399000223,53043.07560984001 2025-07-18,21:04:28.000,199,11064505,124565,0,1752872667,13833.033076859989,-34.78541268000117,53043.152468160006 2025-07-18,21:04:29.000,199,11064516,124605,0,1752872668,13833.046549479994,-34.81360919999861,53043.1664424 2025-07-18,21:04:30.000,199,11064486,124765,0,1752872669,13832.945504829993,-34.88410049999948,53043.09657120001 2025-07-18,21:04:31.000,199,11064523,124925,0,1752872670,13832.925295899993,-34.947542670000985,53043.0616356 2025-07-18,21:04:32.000,199,11064507,124565,0,1752872671,13832.911823279988,-34.96869005999906,53043.11054544 2025-07-18,21:04:33.000,199,11064533,124885,0,1752872672,13832.857932799998,-35.067377879997366,53043.05464848001 2025-07-18,21:04:34.000,199,11064578,125165,0,1752872673,13832.824251249993,-35.10262353000144,53043.04766136 2025-07-18,21:04:35.000,199,11064575,124845,0,1752872674,13832.844460179993,-35.130820049998874,53043.04766136 2025-07-18,21:04:36.000,199,11064561,125205,0,1752872675,13832.857932799998,-35.09557440000208,53043.02670000001 2025-07-18,21:04:37.000,199,11064460,124845,0,1752872676,13832.884878039993,-35.1096726600008,53042.9218932 2025-07-18,21:04:38.000,199,11064479,124725,0,1752872677,13832.938768519998,-35.04623048999929,53042.89394472 2025-07-18,21:04:39.000,199,11064533,125045,0,1752872678,13833.006131619994,-35.01803397000185,53043.01971288 2025-07-18,21:04:40.000,199,11064521,124725,0,1752872679,13833.060022099999,-35.00393570999586,53042.97080304 2025-07-18,21:04:41.000,199,11064433,125005,0,1752872680,13833.039813169999,-35.01803397000185,53042.85900912001 2025-07-18,21:04:42.000,199,11064523,124765,0,1752872681,13833.060022099999,-35.02508310000121,53042.83106064 2025-07-18,21:04:43.000,199,11064480,124605,0,1752872682,13833.073494719989,-35.02508310000121,53042.852022 2025-07-18,21:04:44.000,199,11064513,125005,0,1752872683,13833.11391257999,-34.98278831999778,53042.90093184 2025-07-18,21:04:45.000,199,11064509,124765,0,1752872684,13833.11391257999,-34.97573918999842,53042.914906080005 2025-07-18,21:04:46.000,199,11064458,124765,0,1752872685,13833.053285789989,-35.02508310000121,53042.90791896001 2025-07-18,21:04:47.000,199,11064474,124965,0,1752872686,13833.100439959999,-35.00393570999586,53042.9218932 2025-07-18,21:04:48.000,199,11064500,124365,0,1752872687,13833.060022099999,-34.9968865799965,53042.89394472 2025-07-18,21:04:49.000,199,11064510,124525,0,1752872688,13833.147594129994,-35.01098483999522,53042.92888032001 2025-07-18,21:04:50.000,199,11064493,124765,0,1752872689,13833.161066749999,-35.067377879997366,53042.88695760001 2025-07-18,21:04:51.000,199,11064447,124645,0,1752872690,13833.167803059994,-35.03918135999993,53042.89394472 2025-07-18,21:04:52.000,199,11064499,124605,0,1752872691,13833.228429849994,-35.05327961999865,53042.92888032001 2025-07-18,21:04:53.000,199,11064504,124805,0,1752872692,13833.25537508999,-35.081476139996084,53042.93586744001 2025-07-18,21:04:54.000,199,11064478,124565,0,1752872693,13833.32273819,-35.067377879997366,53042.90791896001 2025-07-18,21:04:55.000,199,11064506,124765,0,1752872694,13833.39683759999,-35.09557440000208,53042.914906080005 2025-07-18,21:04:56.000,199,11064473,124805,0,1752872695,13833.45746438999,-35.05327961999865,53042.93586744001 2025-07-18,21:04:57.000,199,11064523,124965,0,1752872696,13833.511354869996,-35.08852526999544,53042.94984168 2025-07-18,21:04:58.000,199,11064486,124685,0,1752872697,13833.53830010999,-35.067377879997366,53042.9917644 2025-07-18,21:04:59.000,199,11064466,124565,0,1752872698,13833.55850903999,-35.13786917999823,53043.00573864001 2025-07-18,21:05:00.000,199,11064518,124485,0,1752872699,13833.54503642,-35.173114830002305,53042.9917644 2025-07-18,21:05:01.000,199,11064529,124645,0,1752872700,13833.52482749,-35.2083604799991,53043.02670000001 2025-07-18,21:05:02.000,199,11064508,124765,0,1752872701,13833.430519149995,-35.28590090999933,53043.01971288 2025-07-18,21:05:03.000,199,11064522,124765,0,1752872702,13833.33621080999,-35.292950039998686,53042.9917644 2025-07-18,21:05:04.000,199,11064550,124605,0,1752872703,13833.188011989994,-35.38458872999763,53043.01272576 2025-07-18,21:05:05.000,199,11064572,124765,0,1752872704,13833.11391257999,-35.412785250002344,53043.08958408 2025-07-18,21:05:06.000,199,11064427,124685,0,1752872705,13833.006131619994,-35.43393264000042,53043.04067424 2025-07-18,21:05:07.000,199,11064532,124605,0,1752872706,13832.925295899993,-35.51852220000001,53043.08958408 2025-07-18,21:05:08.000,199,11064506,125005,0,1752872707,13832.905086969993,-35.476227419996576,53043.06862272 2025-07-18,21:05:09.000,199,11064485,124685,0,1752872708,13832.898350659998,-35.51147307000065,53043.00573864001 2025-07-18,21:05:10.000,199,11064494,124885,0,1752872709,13832.871405419988,-35.50442394000129,53043.01971288 2025-07-18,21:05:11.000,199,11064497,124765,0,1752872710,13832.830987560003,-35.49737481000193,53043.033687120005 2025-07-18,21:05:12.000,199,11064426,124805,0,1752872711,13832.851196489988,-35.49737481000193,53043.05464848001 2025-07-18,21:05:13.000,199,11064448,124725,0,1752872712,13832.830987560003,-35.49737481000193,53043.0616356 2025-07-18,21:05:14.000,199,11064520,124805,0,1752872713,13832.830987560003,-35.483276549995935,53043.05464848001 2025-07-18,21:05:15.000,199,11064450,124525,0,1752872714,13832.790569700002,-35.46212915999786,53042.99875152 2025-07-18,21:05:16.000,199,11064483,124685,0,1752872715,13832.804042319993,-35.476227419996576,53043.04067424 2025-07-18,21:05:17.000,199,11064472,124925,0,1752872716,13832.750151840002,-35.4550800299985,53043.01971288 2025-07-18,21:05:18.000,199,11064540,125165,0,1752872717,13832.763624459993,-35.4550800299985,53043.082596960005 2025-07-18,21:05:19.000,199,11064561,124725,0,1752872718,13832.709733980002,-35.43393264000042,53043.14548104001 2025-07-18,21:05:20.000,199,11064518,125085,0,1752872719,13832.689525050002,-35.40573611999571,53043.131506800004 2025-07-18,21:05:21.000,199,11064475,125325,0,1752872720,13832.662579809992,-35.43393264000042,53043.17342952001 2025-07-18,21:05:22.000,199,11064490,125445,0,1752872721,13832.662579809992,-35.4198343800017,53043.22233936001 2025-07-18,21:05:23.000,199,11064548,125165,0,1752872722,13832.655843499997,-35.39868698999635,53043.19439088001 2025-07-18,21:05:24.000,199,11064463,124645,0,1752872723,13832.676052429997,-35.356392210000195,53043.18041664 2025-07-18,21:05:25.000,199,11064494,124645,0,1752872724,13832.622161949992,-35.33524482000212,53043.17342952001 2025-07-18,21:05:26.000,199,11064502,124685,0,1752872725,13832.615425639997,-35.250655259995256,53043.20836512 2025-07-18,21:05:27.000,199,11064499,124605,0,1752872726,13832.628898260002,-35.19426222000038,53043.22233936001 2025-07-18,21:05:28.000,199,11064499,124525,0,1752872727,13832.615425639997,-35.13786917999823,53043.152468160006 2025-07-18,21:05:29.000,199,11064496,124525,0,1752872728,13832.655843499997,-35.081476139996084,53043.19439088001 2025-07-18,21:05:30.000,199,11064518,124725,0,1752872729,13832.601953019992,-34.98278831999778,53043.22233936001 2025-07-18,21:05:31.000,199,11064491,124405,0,1752872730,13832.561535159992,-34.85590398000204,53043.24330072001 2025-07-18,21:05:32.000,199,11064477,124725,0,1752872731,13832.588480400002,-34.778363550001814,53043.25727496 2025-07-18,21:05:33.000,199,11064445,124605,0,1752872732,13832.595216709997,-34.707872250000946,53043.24330072001 2025-07-18,21:05:34.000,199,11064474,124685,0,1752872733,13832.561535159992,-34.672626599996875,53043.29221056001 2025-07-18,21:05:35.000,199,11064450,124285,0,1752872734,13832.541326229992,-34.609184429995366,53043.320159040006 2025-07-18,21:05:36.000,199,11064483,124525,0,1752872735,13832.541326229992,-34.58803703999729,53043.33413328 2025-07-18,21:05:37.000,199,11064516,124605,0,1752872736,13832.561535159992,-34.58098790999793,53043.29221056001 2025-07-18,21:05:38.000,199,11064449,124645,0,1752872737,13832.568271470001,-34.58098790999793,53043.25727496 2025-07-18,21:05:39.000,199,11064506,124445,0,1752872738,13832.595216709997,-34.60213529999601,53043.3061848 2025-07-18,21:05:40.000,199,11064477,124685,0,1752872739,13832.676052429997,-34.55984051999985,53043.31317192001 2025-07-18,21:05:41.000,199,11064461,124645,0,1752872740,13832.770360770002,-34.55279139000049,53043.31317192001 2025-07-18,21:05:42.000,199,11064581,124645,0,1752872741,13832.830987560003,-34.57393877999857,53043.33413328 2025-07-18,21:05:43.000,199,11064486,124805,0,1752872742,13832.911823279988,-34.58098790999793,53043.33413328 2025-07-18,21:05:44.000,199,11064507,124565,0,1752872743,13833.053285789989,-34.56688964999921,53043.36208176001 2025-07-18,21:05:45.000,199,11064513,124485,0,1752872744,13833.181275679999,-34.58098790999793,53043.32714616 2025-07-18,21:05:46.000,199,11064474,124645,0,1752872745,13833.25537508999,-34.52459486999578,53043.34112040001 2025-07-18,21:05:47.000,199,11064454,124285,0,1752872746,13833.33621080999,-34.52459486999578,53043.32714616 2025-07-18,21:05:48.000,199,11064463,124565,0,1752872747,13833.48440963,-34.46115270000155,53043.34112040001 2025-07-18,21:05:49.000,199,11064530,124525,0,1752872748,13833.578717969991,-34.4047596599994,53043.34112040001 2025-07-18,21:05:50.000,199,11064478,124565,0,1752872749,13833.713444169996,-34.32721922999917,53043.369068880005 2025-07-18,21:05:51.000,199,11064490,124365,0,1752872750,13833.794279889997,-34.28492444999574,53043.34810752 2025-07-18,21:05:52.000,199,11064519,124525,0,1752872751,13833.949215020002,-34.207384019995516,53043.43894008001 2025-07-18,21:05:53.000,199,11064449,124325,0,1752872752,13834.070468599988,-34.15804011,53043.43195296001 2025-07-18,21:05:54.000,199,11064496,124565,0,1752872753,13834.151304319988,-34.038204899996344,53043.41099160001 2025-07-18,21:05:55.000,199,11064506,124605,0,1752872754,13834.225403729994,-34.038204899996344,53043.4459272 2025-07-18,21:05:56.000,199,11064486,124285,0,1752872755,13834.286030519994,-33.98886099000083,53043.49483704 2025-07-18,21:05:57.000,199,11064450,124805,0,1752872756,13834.306239449994,-33.897222300001886,53043.50881128001 2025-07-18,21:05:58.000,199,11064511,124405,0,1752872757,13834.360129929999,-33.904271430001245,53043.52977264001 2025-07-18,21:05:59.000,199,11064531,124485,0,1752872758,13834.346657309994,-33.897222300001886,53043.585669600005 2025-07-18,21:06:00.000,199,11064487,124525,0,1752872759,13834.360129929999,-33.89017316999525,53043.64156656 2025-07-18,21:06:01.000,199,11064524,124365,0,1752872760,13834.360129929999,-33.93246794999868,53043.71842488 2025-07-18,21:06:02.000,199,11064517,124405,0,1752872761,13834.326448379994,-33.98886099000083,53043.7603476 2025-07-18,21:06:03.000,199,11064515,124405,0,1752872762,13834.319712069999,-34.01000837999891,53043.7603476 2025-07-18,21:06:04.000,199,11064504,124285,0,1752872763,13834.272557899989,-34.10869619999721,53043.81624456001 2025-07-18,21:06:05.000,199,11064488,124565,0,1752872764,13834.232140039989,-34.1932857599968,53043.80925744 2025-07-18,21:06:06.000,199,11064498,124445,0,1752872765,13834.158040629998,-34.270826189997024,53043.78130896 2025-07-18,21:06:07.000,199,11064491,124445,0,1752872766,13834.050259670003,-34.39771053000004,53043.83720592 2025-07-18,21:06:08.000,199,11064467,124285,0,1752872767,13833.996369189997,-34.46115270000155,53043.85816728 2025-07-18,21:06:09.000,199,11064526,124445,0,1752872768,13833.834697749997,-34.545742260001134,53043.88611576 2025-07-18,21:06:10.000,199,11064480,124365,0,1752872769,13833.686498930001,-34.63738095000008,53043.88611576 2025-07-18,21:06:11.000,199,11064497,124325,0,1752872770,13833.619135829991,-34.714921380000305,53043.95598696 2025-07-18,21:06:12.000,199,11064447,124245,0,1752872771,13833.578717969991,-34.77131441999518,53043.88611576 2025-07-18,21:06:13.000,199,11064503,124005,0,1752872772,13833.54503642,-34.77131441999518,53043.90707712 2025-07-18,21:06:14.000,199,11064507,125285,0,1752872773,13833.551772729996,-34.81360919999861,53043.94899984 2025-07-18,21:06:15.000,199,11064522,124325,0,1752872774,13833.60566321,-34.80656006999925,53043.96297408001 2025-07-18,21:06:16.000,199,11064509,124285,0,1752872775,13833.699971549991,-34.79951093999989,53044.01188392001 2025-07-18,21:06:17.000,199,11064486,124485,0,1752872776,13833.821225129992,-34.721970509999665,53044.01887104 2025-07-18,21:06:18.000,199,11064477,124365,0,1752872777,13833.915533469997,-34.665577469997515,53043.990922560006 2025-07-18,21:06:19.000,199,11064508,124325,0,1752872778,13834.016578119998,-34.60213529999601,53044.06079376001 2025-07-18,21:06:20.000,199,11064464,124245,0,1752872779,13834.131095389988,-34.53164399999514,53044.02585816 2025-07-18,21:06:21.000,199,11064490,124405,0,1752872780,13834.218667419998,-34.440005309996195,53043.97694832 2025-07-18,21:06:22.000,199,11064540,124285,0,1752872781,13834.252348969989,-34.42590704999748,53043.990922560006 2025-07-18,21:06:23.000,199,11064538,124405,0,1752872782,13834.292766829989,-34.38361227000132,53044.06079376001 2025-07-18,21:06:24.000,199,11064485,124205,0,1752872783,13834.292766829989,-34.36246487999597,53044.06778088 2025-07-18,21:06:25.000,199,11064487,123925,0,1752872784,13834.218667419998,-34.33426835999853,53044.10271648001 2025-07-18,21:06:26.000,199,11064522,124325,0,1752872785,13834.137831699998,-34.32721922999917,53044.10970360001 2025-07-18,21:06:27.000,199,11064527,124165,0,1752872786,13834.016578119998,-34.33426835999853,53044.18656192 2025-07-18,21:06:28.000,199,11064432,124165,0,1752872787,13833.955951329997,-34.36951400999533,53044.15162632001 2025-07-18,21:06:29.000,199,11064511,124365,0,1752872788,13833.888588230002,-34.4047596599994,53044.17258768 2025-07-18,21:06:30.000,199,11064490,124205,0,1752872789,13833.780807269992,-34.38361227000132,53044.26342024 2025-07-18,21:06:31.000,199,11064426,124125,0,1752872790,13833.747125720001,-34.46820183000091,53044.305342960004 2025-07-18,21:06:32.000,199,11064509,124165,0,1752872791,13833.706707860001,-34.52459486999578,53044.31233008 2025-07-18,21:06:33.000,199,11064524,124445,0,1752872792,13833.673026309996,-34.51754573999642,53044.31931720001 2025-07-18,21:06:34.000,199,11064526,124085,0,1752872793,13833.619135829991,-34.53164399999514,53044.34726568001 2025-07-18,21:06:35.000,199,11064505,123965,0,1752872794,13833.598926899991,-34.489349219998985,53044.29835584001 2025-07-18,21:06:36.000,199,11064473,124325,0,1752872795,13833.62587214,-34.46115270000155,53044.41014976 2025-07-18,21:06:37.000,199,11064492,124325,0,1752872796,13833.632608449996,-34.46115270000155,53044.41014976 2025-07-18,21:06:38.000,199,11064492,124245,0,1752872797,13833.578717969991,-34.447054439995554,53044.424124000005 2025-07-18,21:06:39.000,199,11064497,124125,0,1752872798,13833.58545428,-34.39066140000068,53044.39617552001 2025-07-18,21:06:40.000,199,11064523,123965,0,1752872799,13833.62587214,-34.39771053000004,53044.43809824001 2025-07-18,21:06:41.000,199,11064492,123965,0,1752872800,13833.60566321,-34.41885791999812,53044.36123992 2025-07-18,21:06:42.000,199,11064482,124125,0,1752872801,13833.53830010999,-34.440005309996195,53044.33329144 2025-07-18,21:06:43.000,199,11064533,124205,0,1752872802,13833.511354869996,-34.440005309996195,53044.40316264 2025-07-18,21:06:44.000,199,11064512,123805,0,1752872803,13833.4642007,-34.46820183000091,53044.39617552001 2025-07-18,21:06:45.000,199,11064474,124125,0,1752872804,13833.41704652999,-34.489349219998985,53044.424124000005 2025-07-18,21:06:46.000,199,11064504,123725,0,1752872805,13833.31600187999,-34.60213529999601,53044.34726568001 2025-07-18,21:06:47.000,199,11064510,124005,0,1752872806,13833.248638779995,-34.658528339998156,53044.40316264 2025-07-18,21:06:48.000,199,11064504,124125,0,1752872807,13833.167803059994,-34.73606876999838,53044.424124000005 2025-07-18,21:06:49.000,199,11064549,124045,0,1752872808,13833.13412150999,-34.82770745999733,53044.3891884 2025-07-18,21:06:50.000,199,11064472,124085,0,1752872809,13833.107176269994,-34.947542670000985,53044.41713688001 2025-07-18,21:06:51.000,199,11064483,124165,0,1752872810,13833.093703649989,-35.03918135999993,53044.424124000005 2025-07-18,21:06:52.000,199,11064521,124085,0,1752872811,13833.066758409994,-35.08852526999544,53044.41014976 2025-07-18,21:06:53.000,199,11064555,123965,0,1752872812,13833.120648889999,-35.180163960001664,53044.40316264 2025-07-18,21:06:54.000,199,11064518,123965,0,1752872813,13833.127385199994,-35.250655259995256,53044.36822704001 2025-07-18,21:06:55.000,199,11064504,124765,0,1752872814,13833.19474829999,-35.27885177999997,53044.375214160005 2025-07-18,21:06:56.000,199,11064502,124605,0,1752872815,13833.309265569995,-35.299999169998046,53044.40316264 2025-07-18,21:06:57.000,199,11064483,124845,0,1752872816,13833.38336498,-35.299999169998046,53044.34726568001 2025-07-18,21:06:58.000,199,11064479,124605,0,1752872817,13833.491145939995,-35.27180265000061,53044.31931720001 2025-07-18,21:06:59.000,199,11064566,123725,0,1752872818,13833.58545428,-35.20131134999974,53044.326304320006 2025-07-18,21:07:00.000,199,11064486,124765,0,1752872819,13833.706707860001,-35.16606569999567,53044.36123992 2025-07-18,21:07:01.000,199,11064511,124725,0,1752872820,13833.794279889997,-35.08852526999544,53044.2843816 2025-07-18,21:07:02.000,199,11064523,124965,0,1752872821,13833.861642989992,-35.01098483999522,53044.24944600001 2025-07-18,21:07:03.000,199,11064525,124165,0,1752872822,13833.935742399997,-34.91934614999627,53044.23547176 2025-07-18,21:07:04.000,199,11064525,124125,0,1752872823,13833.955951329997,-34.82770745999733,53044.24245888 2025-07-18,21:07:05.000,199,11064507,123965,0,1752872824,13833.982896569993,-34.77131441999518,53044.26342024 2025-07-18,21:07:06.000,199,11064564,123925,0,1752872825,13833.989632880002,-34.729019639999024,53044.27040736001 2025-07-18,21:07:07.000,199,11064515,124125,0,1752872826,13833.962687639993,-34.68672485999559,53044.2145104 2025-07-18,21:07:08.000,199,11064526,124005,0,1752872827,13833.962687639993,-34.672626599996875,53044.23547176 2025-07-18,21:07:09.000,199,11064554,123645,0,1752872828,13834.023314429993,-34.60213529999601,53044.33329144 2025-07-18,21:07:10.000,199,11064528,123725,0,1752872829,13834.104150149993,-34.6514792099988,53044.2843816 2025-07-18,21:07:11.000,199,11064524,124005,0,1752872830,13834.117622769998,-34.58803703999729,53044.27040736001 2025-07-18,21:07:12.000,199,11064531,123765,0,1752872831,13834.144568009993,-34.55279139000049,53044.27739448001 2025-07-18,21:07:13.000,199,11064530,123885,0,1752872832,13834.211931109989,-34.55279139000049,53044.31931720001 2025-07-18,21:07:14.000,199,11064525,124085,0,1752872833,13834.238876349998,-34.489349219998985,53044.33329144 2025-07-18,21:07:15.000,199,11064565,123885,0,1752872834,13834.33318468999,-34.42590704999748,53044.26342024 2025-07-18,21:07:16.000,199,11064537,123645,0,1752872835,13834.427493029994,-34.38361227000132,53044.27040736001 2025-07-18,21:07:17.000,199,11064466,123844,0,1752872836,13834.53527398999,-34.313120970000455,53044.23547176 2025-07-18,21:07:18.000,199,11064504,123645,0,1752872837,13834.67673649999,-34.313120970000455,53044.19354904 2025-07-18,21:07:19.000,199,11064536,123844,0,1752872838,13834.797990079991,-34.27787531999638,53044.2145104 2025-07-18,21:07:20.000,199,11064518,123885,0,1752872839,13834.885562110001,-34.22853141000087,53044.27040736001 2025-07-18,21:07:21.000,199,11064498,123645,0,1752872840,13834.973134139997,-34.18623662999744,53044.24944600001 2025-07-18,21:07:22.000,199,11064560,123844,0,1752872841,13835.006815690002,-34.16508923999936,53044.27739448001 2025-07-18,21:07:23.000,199,11064495,124005,0,1752872842,13835.040497239992,-34.16508923999936,53044.31931720001 2025-07-18,21:07:24.000,199,11064532,123885,0,1752872843,13835.006815690002,-34.15804011,53044.27040736001 2025-07-18,21:07:25.000,199,11064550,123685,0,1752872844,13834.925979970001,-34.16508923999936,53044.29835584001 2025-07-18,21:07:26.000,199,11064533,124165,0,1752872845,13834.797990079991,-34.12279445999593,53044.3891884 2025-07-18,21:07:27.000,199,11064548,123685,0,1752872846,13834.62284602,-34.14394185000128,53044.34027856 2025-07-18,21:07:28.000,199,11064509,123844,0,1752872847,13834.508328749995,-34.15099098000064,53044.38220128 2025-07-18,21:07:29.000,199,11064533,123725,0,1752872848,13834.312975759989,-34.15804011,53044.41014976 2025-07-18,21:07:30.000,199,11064561,123725,0,1752872849,13834.205194799993,-34.1932857599968,53044.43111112 2025-07-18,21:07:31.000,199,11064493,123405,0,1752872850,13834.056995979998,-34.12984358999529,53044.44508536001 2025-07-18,21:07:32.000,199,11064516,123565,0,1752872851,13833.996369189997,-34.16508923999936,53044.375214160005 2025-07-18,21:07:33.000,199,11064516,123685,0,1752872852,13833.935742399997,-34.1932857599968,53044.326304320006 2025-07-18,21:07:34.000,199,11064477,124045,0,1752872853,13833.875115609997,-34.22148228000151,53044.2843816 2025-07-18,21:07:35.000,199,11064534,123565,0,1752872854,13833.841434059992,-34.28492444999574,53044.36123992 2025-07-18,21:07:36.000,199,11064568,123805,0,1752872855,13833.814488819997,-34.320170099999814,53044.326304320006 2025-07-18,21:07:37.000,199,11064503,123685,0,1752872856,13833.774070959997,-34.47525096000027,53044.29835584001 2025-07-18,21:07:38.000,199,11064509,123525,0,1752872857,13833.807752510002,-34.64443007999944,53044.29835584001 2025-07-18,21:07:39.000,199,11064474,123765,0,1752872858,13833.787543580002,-34.82770745999733,53044.2145104 2025-07-18,21:07:40.000,199,11064463,123565,0,1752872859,13833.841434059992,-34.97573918999842,53044.24245888 2025-07-18,21:07:41.000,199,11064519,123645,0,1752872860,13833.915533469997,-35.180163960001664,53044.24245888 2025-07-18,21:07:42.000,199,11064523,123525,0,1752872861,13833.969423950002,-35.39868698999635,53044.207523280005 2025-07-18,21:07:43.000,199,11064528,123844,0,1752872862,13834.009841810002,-35.60311175999959,53044.24245888 2025-07-18,21:07:44.000,199,11064528,123565,0,1752872863,13834.030050740002,-35.814585660002194,53044.23547176 2025-07-18,21:07:45.000,199,11064527,123805,0,1752872864,13834.117622769998,-36.0119612999988,53044.18656192 2025-07-18,21:07:46.000,199,11064509,123605,0,1752872865,13834.144568009993,-36.19523867999669,53044.17957480001 2025-07-18,21:07:47.000,199,11064554,123245,0,1752872866,13834.238876349998,-36.29392650000227,53044.18656192 2025-07-18,21:07:48.000,199,11064502,123725,0,1752872867,13834.319712069999,-36.392614320000575,53044.207523280005 2025-07-18,21:07:49.000,199,11064486,123844,0,1752872868,13834.35339361999,-36.43490909999673,53044.19354904 2025-07-18,21:07:50.000,199,11064514,123365,0,1752872869,13834.40054779,-36.44195822999609,53044.15162632001 2025-07-18,21:07:51.000,199,11064502,123565,0,1752872870,13834.387075169994,-36.357368669996504,53044.13066496001 2025-07-18,21:07:52.000,199,11064501,123405,0,1752872871,13834.387075169994,-36.27277910999692,53044.13066496001 2025-07-18,21:07:53.000,199,11064482,123685,0,1752872872,13834.360129929999,-36.15294390000054,53044.10970360001 2025-07-18,21:07:54.000,199,11064528,123525,0,1752872873,13834.360129929999,-36.01901042999816,53044.1446392 2025-07-18,21:07:55.000,199,11064510,123725,0,1752872874,13834.306239449994,-35.92737173999922,53044.06778088 2025-07-18,21:07:56.000,199,11064530,123565,0,1752872875,13834.286030519994,-35.80753652999556,53044.04681952 2025-07-18,21:07:57.000,199,11064504,123685,0,1752872876,13834.232140039989,-35.73704523000197,53044.06079376001 2025-07-18,21:07:58.000,199,11064497,123725,0,1752872877,13834.144568009993,-35.64540653999575,53044.02585816 2025-07-18,21:07:59.000,199,11064526,123565,0,1752872878,13834.056995979998,-35.63130827999703,53044.05380664 2025-07-18,21:08:00.000,199,11064480,123405,0,1752872879,13834.050259670003,-35.574915240002156,53044.06778088 2025-07-18,21:08:01.000,199,11064546,123565,0,1752872880,13834.030050740002,-35.64540653999575,53044.13066496001 2025-07-18,21:08:02.000,199,11064486,123965,0,1752872881,13834.003105499993,-35.64540653999575,53044.06778088 2025-07-18,21:08:03.000,199,11064490,123645,0,1752872882,13833.976160259997,-35.6665539300011,53044.10271648001 2025-07-18,21:08:04.000,199,11064535,123685,0,1752872883,13833.942478709992,-35.69475044999854,53044.05380664 2025-07-18,21:08:05.000,199,11064527,123765,0,1752872884,13833.969423950002,-35.758192620000045,53044.1446392 2025-07-18,21:08:06.000,199,11064484,123365,0,1752872885,13833.982896569993,-35.8004873999962,53044.137652080004 2025-07-18,21:08:07.000,199,11064492,123565,0,1752872886,13834.016578119998,-35.84278217999963,53044.137652080004 2025-07-18,21:08:08.000,199,11064491,123725,0,1752872887,13834.077204909998,-35.90622435000114,53044.207523280005 2025-07-18,21:08:09.000,199,11064494,123645,0,1752872888,13834.131095389988,-35.976715650002006,53044.1446392 2025-07-18,21:08:10.000,199,11064523,123685,0,1752872889,13834.144568009993,-35.997863040000084,53044.137652080004 2025-07-18,21:08:11.000,199,11064513,123605,0,1752872890,13834.151304319988,-36.02605955999752,53044.10970360001 2025-07-18,21:08:12.000,199,11064499,123485,0,1752872891,13834.191722179989,-36.02605955999752,53044.10271648001 2025-07-18,21:08:13.000,199,11064460,123325,0,1752872892,13834.131095389988,-36.04015781999624,53044.09572936 2025-07-18,21:08:14.000,199,11064537,123645,0,1752872893,13834.090677529988,-36.07540347000031,53044.039832400005 2025-07-18,21:08:15.000,199,11064477,124205,0,1752872894,13834.036787049998,-36.06130521000159,53044.06778088 2025-07-18,21:08:16.000,199,11064431,123645,0,1752872895,13833.969423950002,-36.09655085999839,53044.10271648001 2025-07-18,21:08:17.000,199,11064562,123685,0,1752872896,13833.848170370002,-36.110649119997106,53044.04681952 2025-07-18,21:08:18.000,199,11064522,123645,0,1752872897,13833.841434059992,-36.18114041999797,53044.12367784 2025-07-18,21:08:19.000,199,11064461,123565,0,1752872898,13833.706707860001,-36.20933693999541,53044.10271648001 2025-07-18,21:08:20.000,199,11064566,123725,0,1752872899,13833.619135829991,-36.29392650000227,53044.074768 2025-07-18,21:08:21.000,199,11064572,123485,0,1752872900,13833.551772729996,-36.37851606000186,53044.04681952 2025-07-18,21:08:22.000,199,11064503,123485,0,1752872901,13833.48440963,-36.42785996999737,53043.93502560001 2025-07-18,21:08:23.000,199,11064519,123685,0,1752872902,13833.50461856,-36.44900735999545,53043.97694832 2025-07-18,21:08:24.000,199,11064469,123525,0,1752872903,13833.54503642,-36.526547789995675,53043.93502560001 2025-07-18,21:08:25.000,199,11064496,123485,0,1752872904,13833.578717969991,-36.575891699998465,53043.94201272001 2025-07-18,21:08:26.000,199,11064514,123565,0,1752872905,13833.652817379996,-36.618186480001896,53043.921051360005 2025-07-18,21:08:27.000,199,11064547,123765,0,1752872906,13833.699971549991,-36.632284740000614,53043.90009 2025-07-18,21:08:28.000,199,11064484,123685,0,1752872907,13833.767334650001,-36.66753038999741,53043.92803848 2025-07-18,21:08:29.000,199,11064563,123565,0,1752872908,13833.801016199992,-36.70982517000084,53043.85118016 2025-07-18,21:08:30.000,199,11064508,123725,0,1752872909,13833.841434059992,-36.73802168999828,53043.86515440001 2025-07-18,21:08:31.000,199,11064507,123525,0,1752872910,13833.848170370002,-36.745070819997636,53043.85816728 2025-07-18,21:08:32.000,199,11064510,123725,0,1752872911,13833.854906679997,-36.82966037999722,53043.87912864 2025-07-18,21:08:33.000,199,11064483,123445,0,1752872912,13833.888588230002,-36.86490603000129,53043.90009 2025-07-18,21:08:34.000,199,11064508,123685,0,1752872913,13833.929006090002,-36.857856900001934,53043.85816728 2025-07-18,21:08:35.000,199,11064506,123445,0,1752872914,13833.955951329997,-36.86490603000129,53043.87912864 2025-07-18,21:08:36.000,199,11064488,123565,0,1752872915,13833.976160259997,-36.86490603000129,53043.88611576 2025-07-18,21:08:37.000,199,11064550,123965,0,1752872916,13834.056995979998,-36.82261124999786,53043.90707712 2025-07-18,21:08:38.000,199,11064536,123645,0,1752872917,13834.056995979998,-36.82966037999722,53043.90707712 2025-07-18,21:08:39.000,199,11064459,123685,0,1752872918,13834.097413839998,-36.78736560000107,53043.92803848 2025-07-18,21:08:40.000,199,11064525,123605,0,1752872919,13834.077204909998,-36.73802168999828,53043.872141520005 2025-07-18,21:08:41.000,199,11064512,123445,0,1752872920,13834.056995979998,-36.69572691000212,53043.92803848 2025-07-18,21:08:42.000,199,11064474,123645,0,1752872921,13834.063732289993,-36.618186480001896,53043.87912864 2025-07-18,21:08:43.000,199,11064472,123605,0,1752872922,13834.050259670003,-36.54769518000103,53043.921051360005 2025-07-18,21:08:44.000,199,11064530,123725,0,1752872923,13834.036787049998,-36.47720388000016,53043.921051360005 2025-07-18,21:08:45.000,199,11064511,123685,0,1752872924,13834.070468599988,-36.41376170999865,53043.94899984 2025-07-18,21:08:46.000,199,11064536,123685,0,1752872925,13834.110886459988,-36.406712579999294,53043.93502560001 2025-07-18,21:08:47.000,199,11064599,123565,0,1752872926,13834.131095389988,-36.336221279998426,53043.91406424001 2025-07-18,21:08:48.000,199,11064523,123685,0,1752872927,13834.151304319988,-36.357368669996504,53043.969961200004 2025-07-18,21:08:49.000,199,11064472,123645,0,1752872928,13834.164776939993,-36.42785996999737,53043.90009 2025-07-18,21:08:50.000,199,11064530,123925,0,1752872929,13834.211931109989,-36.4701547500008,53043.97694832 2025-07-18,21:08:51.000,199,11064552,123685,0,1752872930,13834.245612659994,-36.526547789995675,53044.03284528001 2025-07-18,21:08:52.000,199,11064517,123565,0,1752872931,13834.265821589994,-36.61113734999526,53044.06079376001 2025-07-18,21:08:53.000,199,11064560,124485,0,1752872932,13834.272557899989,-36.73802168999828,53044.12367784 2025-07-18,21:08:54.000,199,11064496,123405,0,1752872933,13834.319712069999,-36.8508077699953,53044.04681952 2025-07-18,21:08:55.000,199,11064502,124205,0,1752872934,13834.259085279999,-36.970642979998956,53044.05380664 2025-07-18,21:08:56.000,199,11064519,124125,0,1752872935,13834.265821589994,-37.00588862999575,53044.088742240005 2025-07-18,21:08:57.000,199,11064550,123445,0,1752872936,13834.292766829989,-37.10457645000133,53044.1446392 2025-07-18,21:08:58.000,199,11064568,123485,0,1752872937,13834.252348969989,-37.18916601000092,53044.1446392 2025-07-18,21:08:59.000,199,11064527,123565,0,1752872938,13834.225403729994,-37.24555904999579,53044.16560056 2025-07-18,21:09:00.000,199,11064536,123525,0,1752872939,13834.225403729994,-37.25260817999515,53044.17258768 2025-07-18,21:09:01.000,199,11064563,123844,0,1752872940,13834.245612659994,-37.2737555700005,53044.17957480001 2025-07-18,21:09:02.000,199,11064500,123445,0,1752872941,13834.198458489998,-37.266706440001144,53044.17258768 2025-07-18,21:09:03.000,199,11064527,123725,0,1752872942,13834.184985869993,-37.23850991999643,53044.207523280005 2025-07-18,21:09:04.000,199,11064516,123925,0,1752872943,13834.144568009993,-37.203264269999636,53044.22149752 2025-07-18,21:09:05.000,199,11064553,123605,0,1752872944,13834.097413839998,-37.11867471000005,53044.12367784 2025-07-18,21:09:06.000,199,11064518,123805,0,1752872945,13834.117622769998,-37.06933079999726,53044.11669072 2025-07-18,21:09:07.000,199,11064548,123805,0,1752872946,13834.097413839998,-37.00588862999575,53044.088742240005 2025-07-18,21:09:08.000,199,11064531,123445,0,1752872947,13834.083941219993,-36.94244646000152,53044.1446392 2025-07-18,21:09:09.000,199,11064504,123405,0,1752872948,13834.083941219993,-36.89310254999873,53044.20053616001 2025-07-18,21:09:10.000,199,11064525,123325,0,1752872949,13834.097413839998,-36.90720080999745,53044.22848464001 2025-07-18,21:09:11.000,199,11064557,123245,0,1752872950,13834.117622769998,-36.87195516000065,53044.19354904 2025-07-18,21:09:12.000,199,11064512,123565,0,1752872951,13834.090677529988,-36.87900429000001,53044.16560056 2025-07-18,21:09:13.000,199,11064571,123445,0,1752872952,13834.117622769998,-36.90720080999745,53044.1446392 2025-07-18,21:09:14.000,199,11064495,123605,0,1752872953,13834.131095389988,-36.94244646000152,53044.1446392 2025-07-18,21:09:15.000,199,11064561,123685,0,1752872954,13834.137831699998,-37.00588862999575,53044.2145104 2025-07-18,21:09:16.000,199,11064520,123925,0,1752872955,13834.171513249988,-37.041134279999824,53044.22848464001 2025-07-18,21:09:17.000,199,11064479,123605,0,1752872956,13834.225403729994,-37.11162558000069,53044.24944600001 2025-07-18,21:09:18.000,199,11064561,123525,0,1752872957,13834.279294209999,-37.13277296999877,53044.29136872 2025-07-18,21:09:19.000,199,11064553,123605,0,1752872958,13834.339920999999,-37.11867471000005,53044.31233008 2025-07-18,21:09:20.000,199,11064512,123525,0,1752872959,13834.427493029994,-37.13982209999813,53044.34726568001 2025-07-18,21:09:21.000,199,11064544,123285,0,1752872960,13834.45443826999,-37.168018619995564,53044.36123992 2025-07-18,21:09:22.000,199,11064501,123485,0,1752872961,13834.53527398999,-37.13982209999813,53044.2843816 2025-07-18,21:09:23.000,199,11064523,123365,0,1752872962,13834.61610970999,-37.07637992999662,53044.34726568001 2025-07-18,21:09:24.000,199,11064505,123445,0,1752872963,13834.690209119995,-36.991790369997034,53044.36822704001 2025-07-18,21:09:25.000,199,11064514,123805,0,1752872964,13834.78451746,-37.00588862999575,53044.31931720001 2025-07-18,21:09:26.000,199,11064515,123525,0,1752872965,13834.818199009991,-36.89310254999873,53044.34726568001 2025-07-18,21:09:27.000,199,11064507,123925,0,1752872966,13834.84514425,-36.857856900001934,53044.34027856 2025-07-18,21:09:28.000,199,11064534,123405,0,1752872967,13834.892298419996,-36.84375863999594,53044.34726568001 2025-07-18,21:09:29.000,199,11064489,123485,0,1752872968,13834.905771040001,-36.801463859999785,53044.3891884 2025-07-18,21:09:30.000,199,11064558,123445,0,1752872969,13834.912507349996,-36.82966037999722,53044.46604672001 2025-07-18,21:09:31.000,199,11064569,123405,0,1752872970,13834.905771040001,-36.8508077699953,53044.473033840004 2025-07-18,21:09:32.000,199,11064500,123685,0,1752872971,13834.899034729991,-36.87900429000001,53044.4590596 2025-07-18,21:09:33.000,199,11064546,123605,0,1752872972,13834.872089489996,-36.928348199995526,53044.48700808001 2025-07-18,21:09:34.000,199,11064516,123765,0,1752872973,13834.80472639,-37.00588862999575,53044.50796944 2025-07-18,21:09:35.000,199,11064500,123645,0,1752872974,13834.791253769996,-37.12572383999941,53044.58482776001 2025-07-18,21:09:36.000,199,11064504,123405,0,1752872975,13834.730626979996,-37.22441165999771,53044.61277624001 2025-07-18,21:09:37.000,199,11064545,123565,0,1752872976,13834.670000189995,-37.34424687000137,53044.640724720004 2025-07-18,21:09:38.000,199,11064546,123645,0,1752872977,13834.65652756999,-37.41473817000224,53044.61976336 2025-07-18,21:09:39.000,199,11064488,123844,0,1752872978,13834.609373399995,-37.51342599000054,53044.661686080006 2025-07-18,21:09:40.000,199,11064519,123765,0,1752872979,13834.56221923,-37.59096642000077,53044.661686080006 2025-07-18,21:09:41.000,199,11064523,123685,0,1752872980,13834.49485612999,-37.612113809998846,53044.640724720004 2025-07-18,21:09:42.000,199,11064504,124125,0,1752872981,13834.447701959994,-37.661457720001636,53044.661686080006 2025-07-18,21:09:43.000,199,11064499,124125,0,1752872982,13834.41402040999,-37.668506850000995,53044.63373760001 2025-07-18,21:09:44.000,199,11064528,124205,0,1752872983,13834.39381147999,-37.675555980000354,53044.63373760001 2025-07-18,21:09:45.000,199,11064545,123805,0,1752872984,13834.467910889995,-37.612113809998846,53044.63373760001 2025-07-18,21:09:46.000,199,11064546,124165,0,1752872985,13834.488119819995,-37.612113809998846,53044.591814880005 2025-07-18,21:09:47.000,199,11064506,124285,0,1752872986,13834.60263709,-37.52752424999926,53044.64771184 2025-07-18,21:09:48.000,199,11064472,123965,0,1752872987,13834.68347281,-37.5204751199999,53044.640724720004 2025-07-18,21:09:49.000,199,11064540,124165,0,1752872988,13834.72389067,-37.48522946999583,53044.62675048 2025-07-18,21:09:50.000,199,11064529,124125,0,1752872989,13834.885562110001,-37.435885560000315,53044.62675048 2025-07-18,21:09:51.000,199,11064517,124125,0,1752872990,13834.946188900001,-37.37244338999881,53044.57784064 2025-07-18,21:09:52.000,199,11064498,124365,0,1752872991,13835.013551999997,-37.33719774000201,53044.63373760001 2025-07-18,21:09:53.000,199,11064494,124125,0,1752872992,13835.080915099992,-37.35129600000073,53044.661686080006 2025-07-18,21:09:54.000,199,11064473,124085,0,1752872993,13835.134805579997,-37.34424687000137,53044.591814880005 2025-07-18,21:09:55.000,199,11064461,123805,0,1752872994,13835.208904990002,-37.28080469999986,53044.64771184 2025-07-18,21:09:56.000,199,11064509,124325,0,1752872995,13835.235850229998,-37.30195208999794,53044.67566032 2025-07-18,21:09:57.000,199,11064559,124045,0,1752872996,13835.249322850002,-37.330148609995376,53044.68963456 2025-07-18,21:09:58.000,199,11064501,124205,0,1752872997,13835.235850229998,-37.35834513000009,53044.71758304 2025-07-18,21:09:59.000,199,11064475,123885,0,1752872998,13835.262795469993,-37.379492519998166,53044.69662168 2025-07-18,21:10:00.000,199,11064575,123844,0,1752872999,13835.215641299998,-37.428836430000956,53044.7385444 2025-07-18,21:10:01.000,199,11064529,124085,0,1752873000,13835.155014509997,-37.48522946999583,53044.73155728001 2025-07-18,21:10:02.000,199,11064508,123565,0,1752873001,13835.134805579997,-37.51342599000054,53044.73155728001 2025-07-18,21:10:03.000,199,11064482,124045,0,1752873002,13835.155014509997,-37.57686816000205,53044.79444136 2025-07-18,21:10:04.000,199,11064524,123844,0,1752873003,13835.128069270002,-37.612113809998846,53044.80142848001 2025-07-18,21:10:05.000,199,11064512,123685,0,1752873004,13835.141541889992,-37.661457720001636,53044.78046712001 2025-07-18,21:10:06.000,199,11064475,123765,0,1752873005,13835.188696060002,-37.59096642000077,53044.80142848001 2025-07-18,21:10:07.000,199,11064520,123565,0,1752873006,13835.188696060002,-37.569819029995415,53044.85732544 2025-07-18,21:10:08.000,199,11064505,123565,0,1752873007,13835.215641299998,-37.60506467999949,53044.81540272 2025-07-18,21:10:09.000,199,11064536,123365,0,1752873008,13835.303213329993,-37.59801555000013,53044.79444136 2025-07-18,21:10:10.000,199,11064479,123325,0,1752873009,13835.390785359989,-37.562769899996056,53044.83636408 2025-07-18,21:10:11.000,199,11064555,123765,0,1752873010,13835.471621079989,-37.52752424999926,53044.90623528 2025-07-18,21:10:12.000,199,11064557,123605,0,1752873011,13835.505302629994,-37.48522946999583,53044.87129968001 2025-07-18,21:10:13.000,199,11064483,123565,0,1752873012,13835.586138349994,-37.435885560000315,53044.86431256 2025-07-18,21:10:14.000,199,11064455,123685,0,1752873013,13835.606347279994,-37.400639909996244,53044.87129968001 2025-07-18,21:10:15.000,199,11064495,123645,0,1752873014,13835.61308358999,-37.386541649997525,53044.9132224 2025-07-18,21:10:16.000,199,11064524,123965,0,1752873015,13835.66023776,-37.37244338999881,53044.92020952001 2025-07-18,21:10:17.000,199,11064446,123805,0,1752873016,13835.606347279994,-37.379492519998166,53044.878286800005 2025-07-18,21:10:18.000,199,11064469,123725,0,1752873017,13835.599610969999,-37.33719774000201,53044.878286800005 2025-07-18,21:10:19.000,199,11064534,123605,0,1752873018,13835.61308358999,-37.35129600000073,53044.86431256 2025-07-18,21:10:20.000,199,11064480,124285,0,1752873019,13835.525511559994,-37.400639909996244,53044.93418376 2025-07-18,21:10:21.000,199,11064496,123805,0,1752873020,13835.498566319999,-37.41473817000224,53044.878286800005 2025-07-18,21:10:22.000,199,11064500,123685,0,1752873021,13835.532247869989,-37.4076890399956,53044.96911936001 2025-07-18,21:10:23.000,199,11064505,123965,0,1752873022,13835.498566319999,-37.46408207999775,53044.94815800001 2025-07-18,21:10:24.000,199,11064504,123925,0,1752873023,13835.491830009989,-37.5204751199999,53044.95514512 2025-07-18,21:10:25.000,199,11064495,124045,0,1752873024,13835.464884769994,-37.58391729000141,53044.9830936 2025-07-18,21:10:26.000,199,11064505,124245,0,1752873025,13835.431203219989,-37.668506850000995,53044.9830936 2025-07-18,21:10:27.000,199,11064480,124045,0,1752873026,13835.451412149989,-37.71080162999715,53044.997067840006 2025-07-18,21:10:28.000,199,11064472,124165,0,1752873027,13835.491830009989,-37.80948944999545,53045.01802920001 2025-07-18,21:10:29.000,199,11064493,124165,0,1752873028,13835.538984179999,-37.802440319996094,53045.05995192 2025-07-18,21:10:30.000,199,11064544,124245,0,1752873029,13835.599610969999,-37.87998074999632,53045.08790040001 2025-07-18,21:10:31.000,199,11064475,124085,0,1752873030,13835.626556209994,-37.94342291999783,53045.08091328 2025-07-18,21:10:32.000,199,11064521,124645,0,1752873031,13835.63329251999,-37.95752117999655,53045.108861759996 2025-07-18,21:10:33.000,199,11064486,124525,0,1752873032,13835.666974069994,-37.99981595999998,53045.08091328 2025-07-18,21:10:34.000,199,11064554,124405,0,1752873033,13835.67371037999,-38.013914219998696,53045.094887520005 2025-07-18,21:10:35.000,199,11064527,124645,0,1752873034,13835.63329251999,-38.070307260000845,53045.0529648 2025-07-18,21:10:36.000,199,11064528,124965,0,1752873035,13835.66023776,-38.04211073999613,53045.0529648 2025-07-18,21:10:37.000,199,11064512,125205,0,1752873036,13835.61308358999,-38.020963349998055,53045.0529648 2025-07-18,21:10:38.000,199,11064536,125245,0,1752873037,13835.626556209994,-37.94342291999783,53044.9830936 2025-07-18,21:10:39.000,199,11064534,125365,0,1752873038,13835.61308358999,-37.83063684000081,53045.03200344 2025-07-18,21:10:40.000,199,11064541,125125,0,1752873039,13835.59287465999,-37.71785075999651,53045.02501632 2025-07-18,21:10:41.000,199,11064531,124845,0,1752873040,13835.545720489994,-37.60506467999949,53045.03200344 2025-07-18,21:10:42.000,199,11064535,125085,0,1752873041,13835.525511559994,-37.48522946999583,53045.03899056001 2025-07-18,21:10:43.000,199,11064518,125165,0,1752873042,13835.431203219989,-37.37244338999881,53045.02501632 2025-07-18,21:10:44.000,199,11064506,125005,0,1752873043,13835.350367499988,-37.24555904999579,53044.941170879996 2025-07-18,21:10:45.000,199,11064514,125245,0,1752873044,13835.289740709988,-37.153920359996846,53044.95514512 2025-07-18,21:10:46.000,199,11064534,125045,0,1752873045,13835.208904990002,-37.07637992999662,53044.92020952001 2025-07-18,21:10:47.000,199,11064512,124925,0,1752873046,13835.107860340002,-36.991790369997034,53044.927196640005 2025-07-18,21:10:48.000,199,11064508,125045,0,1752873047,13835.060706169992,-36.94949559000088,53044.95514512 2025-07-18,21:10:49.000,199,11064451,124445,0,1752873048,13834.979870449992,-36.91424993999681,53044.976106480004 2025-07-18,21:10:50.000,199,11064541,124605,0,1752873049,13834.905771040001,-36.9635938499996,53044.976106480004 2025-07-18,21:10:51.000,199,11064490,125045,0,1752873050,13834.811462699996,-37.034085150000465,53044.96911936001 2025-07-18,21:10:52.000,199,11064507,124885,0,1752873051,13834.73736328999,-37.10457645000133,53044.9132224 2025-07-18,21:10:53.000,199,11064475,124885,0,1752873052,13834.690209119995,-37.25260817999515,53044.89924816001 2025-07-18,21:10:54.000,199,11064494,124605,0,1752873053,13834.609373399995,-37.379492519998166,53044.90623528 2025-07-18,21:10:55.000,199,11064495,124845,0,1752873054,13834.609373399995,-37.569819029995415,53044.89924816001 2025-07-18,21:10:56.000,199,11064496,124805,0,1752873055,13834.548746609995,-37.76014553999994,53044.90623528 2025-07-18,21:10:57.000,199,11064517,124885,0,1752873056,13834.589164469995,-37.94342291999783,53044.89226104 2025-07-18,21:10:58.000,199,11064537,124925,0,1752873057,13834.629582329995,-38.084405519999564,53044.85732544 2025-07-18,21:10:59.000,199,11064443,125045,0,1752873058,13834.68347281,-38.295879420002166,53044.95514512 2025-07-18,21:11:00.000,199,11064453,125125,0,1752873059,13834.78451746,-38.46505854000134,53044.92020952001 2025-07-18,21:11:01.000,199,11064482,125125,0,1752873060,13834.838407939991,-38.613090269995155,53044.89226104 2025-07-18,21:11:02.000,199,11064496,125245,0,1752873061,13834.973134139997,-38.704728960001376,53044.87129968001 2025-07-18,21:11:03.000,199,11064471,125125,0,1752873062,13835.134805579997,-38.72587634999945,53044.89924816001 2025-07-18,21:11:04.000,199,11064461,125325,0,1752873063,13835.215641299998,-38.76112199999625,53044.89226104 2025-07-18,21:11:05.000,199,11064499,124925,0,1752873064,13835.370576429988,-38.704728960001376,53044.85033832001 2025-07-18,21:11:06.000,199,11064496,124845,0,1752873065,13835.579402039999,-38.62013940000179,53044.90623528 2025-07-18,21:11:07.000,199,11064519,124525,0,1752873066,13835.72086455,-38.52850070999557,53044.85033832001 2025-07-18,21:11:08.000,199,11064524,124405,0,1752873067,13835.889272299995,-38.38046898000175,53044.82238984001 2025-07-18,21:11:09.000,199,11064476,124565,0,1752873068,13836.00378957,-38.23243725000066,53044.82238984001 2025-07-18,21:11:10.000,199,11064480,124605,0,1752873069,13836.131779459996,-38.05620900000213,53044.829376960006 2025-07-18,21:11:11.000,199,11064498,124445,0,1752873070,13836.145252080001,-37.93637378999847,53044.85732544 2025-07-18,21:11:12.000,199,11064481,124325,0,1752873071,13836.192406249997,-37.802440319996094,53044.85033832001 2025-07-18,21:11:13.000,199,11064453,124285,0,1752873072,13836.212615179997,-37.71080162999715,53044.80142848001 2025-07-18,21:11:15.000,199,11064473,123645,0,1752873074,13836.138515769991,-37.569819029995415,53044.8433512 2025-07-18,21:11:16.000,199,11064464,123485,0,1752873075,13836.104834220001,-37.5557207699967,53044.85732544 2025-07-18,21:11:17.000,199,11064491,123445,0,1752873076,13836.017262189991,-37.58391729000141,53044.82238984001 2025-07-18,21:11:18.000,199,11064441,124005,0,1752873077,13835.990316949996,-37.59096642000077,53044.941170879996 2025-07-18,21:11:19.000,199,11064519,124125,0,1752873078,13835.90274492,-37.661457720001636,53044.927196640005 2025-07-18,21:11:20.000,199,11064523,123485,0,1752873079,13835.889272299995,-37.74604728000122,53044.95514512 2025-07-18,21:11:21.000,199,11064520,124005,0,1752873080,13835.869063369995,-37.795391189996735,53044.95514512 2025-07-18,21:11:22.000,199,11064522,124165,0,1752873081,13835.87579967999,-37.80948944999545,53045.02501632 2025-07-18,21:11:23.000,199,11064536,124285,0,1752873082,13835.970108019996,-37.91522640000039,53044.976106480004 2025-07-18,21:11:24.000,199,11064509,124525,0,1752873083,13835.96337171,-37.92227552999975,53044.94815800001 2025-07-18,21:11:26.000,199,11064479,124965,0,1752873085,13836.084625290001,-37.98571770000126,53044.92020952001 2025-07-18,21:11:27.000,199,11064523,125205,0,1752873086,13836.165461010001,-37.99981595999998,53044.997067840006 2025-07-18,21:11:28.000,199,11064541,125005,0,1752873087,13836.293450899997,-37.98571770000126,53045.01104208 2025-07-18,21:11:29.000,199,11064449,124685,0,1752873088,13836.340605069992,-37.94342291999783,53044.94815800001 2025-07-18,21:11:30.000,199,11064537,124405,0,1752873089,13836.468594960003,-37.94342291999783,53044.976106480004 2025-07-18,21:11:31.000,199,11064495,124205,0,1752873090,13836.509012819988,-37.88702987999568,53044.96213224 2025-07-18,21:11:32.000,199,11064523,123885,0,1752873091,13836.576375919998,-37.87293161999696,53044.96911936001 2025-07-18,21:11:33.000,199,11064531,123685,0,1752873092,13836.663947949994,-37.851784229998884,53044.997067840006 2025-07-18,21:11:34.000,199,11064566,123565,0,1752873093,13836.717838429999,-37.851784229998884,53045.045977680005 2025-07-18,21:11:35.000,199,11064516,123645,0,1752873094,13836.83909201,-37.8658824899976,53045.03899056001 2025-07-18,21:11:36.000,199,11064496,123645,0,1752873095,13836.866037249994,-37.87998074999632,53045.045977680005 2025-07-18,21:11:37.000,199,11064508,124005,0,1752873096,13836.89298248999,-37.95047204999719,53045.03899056001 2025-07-18,21:11:38.000,199,11064495,124325,0,1752873097,13836.8997188,-38.05620900000213,53045.094887520005 2025-07-18,21:11:39.000,199,11064506,124245,0,1752873098,13836.91319141999,-38.05620900000213,53045.143797360004 2025-07-18,21:11:40.000,199,11064532,124525,0,1752873099,13836.95360927999,-38.070307260000845,53045.23462992001 2025-07-18,21:11:41.000,199,11064500,124765,0,1752873100,13836.906455109995,-38.16194594999979,53045.19969432 2025-07-18,21:11:42.000,199,11064490,124925,0,1752873101,13836.91319141999,-38.23948638000002,53045.24161704 2025-07-18,21:11:43.000,199,11064513,124885,0,1752873102,13836.886246179994,-38.295879420002166,53045.25559128001 2025-07-18,21:11:44.000,199,11064466,125205,0,1752873103,13836.89298248999,-38.3240759399996,53045.29052688 2025-07-18,21:11:45.000,199,11064515,124725,0,1752873104,13836.785201529994,-38.38046898000175,53045.23462992001 2025-07-18,21:11:46.000,199,11064497,124605,0,1752873105,13836.798674149999,-38.422763759997906,53045.24860416 2025-07-18,21:11:47.000,199,11064525,124445,0,1752873106,13836.785201529994,-38.39456724000047,53045.262578400005 2025-07-18,21:11:48.000,199,11064461,124645,0,1752873107,13836.77172890999,-38.436862019996624,53045.262578400005 2025-07-18,21:11:49.000,199,11064522,124645,0,1752873108,13836.704365809994,-38.429812889997265,53045.24161704 2025-07-18,21:11:50.000,199,11064539,124525,0,1752873109,13836.704365809994,-38.436862019996624,53045.213668560005 2025-07-18,21:11:51.000,199,11064477,124285,0,1752873110,13836.738047359999,-38.41571462999855,53045.1927072 2025-07-18,21:11:52.000,199,11064465,124005,0,1752873111,13836.711102119989,-38.443911149995984,53045.24860416 2025-07-18,21:11:53.000,199,11064486,123965,0,1752873112,13836.75151997999,-38.486205929999414,53045.213668560005 2025-07-18,21:11:54.000,199,11064500,123485,0,1752873113,13836.778465219999,-38.46505854000134,53045.24860416 2025-07-18,21:11:55.000,199,11064480,123805,0,1752873114,13836.825619389994,-38.479156800000055,53045.276552639996 2025-07-18,21:11:56.000,199,11064478,123165,0,1752873115,13836.89298248999,-38.472107670000696,53045.28353976001 2025-07-18,21:11:57.000,199,11064460,123445,0,1752873116,13836.95360927999,-38.46505854000134,53045.276552639996 2025-07-18,21:11:58.000,199,11064497,123565,0,1752873117,13836.967081899995,-38.436862019996624,53045.29052688 2025-07-18,21:11:59.000,199,11064416,124045,0,1752873118,13836.98055452,-38.45800941000198,53045.30450112001 2025-07-18,21:12:00.000,199,11064462,124245,0,1752873119,13837.05465392999,-38.422763759997906,53045.34642384 2025-07-18,21:12:01.000,199,11064525,124885,0,1752873120,13837.11528071999,-38.429812889997265,53045.45821776 2025-07-18,21:12:02.000,199,11064501,125405,0,1752873121,13837.19611643999,-38.479156800000055,53045.47219200001 2025-07-18,21:12:03.000,199,11064505,125485,0,1752873122,13837.209589059996,-38.50735331999749,53045.49315336001 2025-07-18,21:12:04.000,199,11064484,124725,0,1752873123,13837.290424779996,-38.535549840002204,53045.54206320001 2025-07-18,21:12:05.000,199,11064466,124645,0,1752873124,13837.317370019991,-38.59899200999644,53045.52808896 2025-07-18,21:12:06.000,199,11064499,124205,0,1752873125,13837.391469429997,-38.613090269995155,53045.55603744 2025-07-18,21:12:07.000,199,11064531,123965,0,1752873126,13837.391469429997,-38.655385049998586,53045.60494728 2025-07-18,21:12:08.000,199,11064483,123565,0,1752873127,13837.431887289997,-38.697679830002016,53045.597960160005 2025-07-18,21:12:09.000,199,11064541,123445,0,1752873128,13837.411678359997,-38.80341677999968,53045.60494728 2025-07-18,21:12:10.000,199,11064537,123645,0,1752873129,13837.391469429997,-38.92325198999606,53045.61892152001 2025-07-18,21:12:11.000,199,11064467,123765,0,1752873130,13837.324106330001,-39.028988940001,53045.65385712 2025-07-18,21:12:12.000,199,11064476,124165,0,1752873131,13837.283688470001,-39.120627629999944,53045.63988288001 2025-07-18,21:12:13.000,199,11064496,124285,0,1752873132,13837.276952159991,-39.19111893000081,53045.66084424001 2025-07-18,21:12:14.000,199,11064497,124725,0,1752873133,13837.18264382,-39.303905009997834,53045.66084424001 2025-07-18,21:12:15.000,199,11064500,124885,0,1752873134,13837.16243489,-39.339150660001906,53045.63289576 2025-07-18,21:12:16.000,199,11064532,124925,0,1752873135,13837.15569857999,-39.36734717999934,53045.70276696 2025-07-18,21:12:17.000,199,11064544,124805,0,1752873136,13837.12201703,-39.353248920000624,53045.6818056 2025-07-18,21:12:18.000,199,11064458,124685,0,1752873137,13837.128753339995,-39.36029804999998,53045.716741200005 2025-07-18,21:12:19.000,199,11064514,124725,0,1752873138,13837.068126549995,-39.296855879998475,53045.67481848 2025-07-18,21:12:20.000,199,11064441,124325,0,1752873139,13837.08159917,-39.289806749999116,53045.7516768 2025-07-18,21:12:21.000,199,11064533,123965,0,1752873140,13837.12201703,-39.2757084900004,53045.78661240001 2025-07-18,21:12:22.000,199,11064473,124485,0,1752873141,13837.16243489,-39.15587327999674,53045.765651040005 2025-07-18,21:12:23.000,199,11064469,124325,0,1752873142,13837.216325369991,-39.113578500000585,53045.80757376001 2025-07-18,21:12:24.000,199,11064466,124165,0,1752873143,13837.256743229991,-39.057185459998436,53045.78661240001 2025-07-18,21:12:25.000,199,11064466,124205,0,1752873144,13837.351051569996,-39.05013632999908,53045.779625279996 2025-07-18,21:12:26.000,199,11064456,123765,0,1752873145,13837.377996809992,-38.99374328999693,53045.80058664 2025-07-18,21:12:27.000,199,11064498,123405,0,1752873146,13837.485777770002,-39.01489068000228,53045.821548 2025-07-18,21:12:28.000,199,11064555,123844,0,1752873147,13837.566613490002,-39.057185459998436,53045.85648360001 2025-07-18,21:12:29.000,199,11064512,123605,0,1752873148,13837.694603379998,-39.09948024000187,53045.97526464001 2025-07-18,21:12:30.000,199,11064477,123605,0,1752873149,13837.761966479993,-39.127676759999304,53045.90539344001 2025-07-18,21:12:31.000,199,11064494,123565,0,1752873150,13837.869747439989,-39.21931544999825,53045.9612904 2025-07-18,21:12:32.000,199,11064501,123765,0,1752873151,13837.984264709994,-39.31800326999655,53045.96827752 2025-07-18,21:12:33.000,199,11064520,123805,0,1752873152,13838.125727219995,-39.3743963099987,53045.982251760004 2025-07-18,21:12:34.000,199,11064491,123645,0,1752873153,13838.226771869995,-39.44488760999957,53045.95430328001 2025-07-18,21:12:35.000,199,11064439,123965,0,1752873154,13838.368234379996,-39.515378910000436,53046.0660972 2025-07-18,21:12:36.000,199,11064455,124005,0,1752873155,13838.496224269991,-39.55767368999659,53046.003213120006 2025-07-18,21:12:37.000,199,11064476,124325,0,1752873156,13838.624214160001,-39.59996847000002,53046.07308432001 2025-07-18,21:12:38.000,199,11064486,124165,0,1752873157,13838.772412979997,-39.64226324999618,53046.115007039996 2025-07-18,21:12:39.000,199,11064448,124205,0,1752873158,13838.913875489998,-39.66341064000153,53046.16391688001 2025-07-18,21:12:40.000,199,11064469,124445,0,1752873159,13839.035129069998,-39.698656289998326,53046.149942640004 2025-07-18,21:12:41.000,199,11064500,124485,0,1752873160,13839.122701099994,-39.7198036799964,53046.16391688001 2025-07-18,21:12:42.000,199,11064461,124645,0,1752873161,13839.19006419999,-39.705705419997685,53046.12898128 2025-07-18,21:12:43.000,199,11064523,124525,0,1752873162,13839.284372539994,-39.67045977000089,53046.22680096 2025-07-18,21:12:44.000,199,11064540,124645,0,1752873163,13839.31131777999,-39.66341064000153,53046.14295552001 2025-07-18,21:12:45.000,199,11064497,124645,0,1752873164,13839.33826302,-39.6211158599981,53046.16391688001 2025-07-18,21:12:46.000,199,11064503,124845,0,1752873165,13839.365208259995,-39.5858702100013,53046.24776232 2025-07-18,21:12:47.000,199,11064487,124925,0,1752873166,13839.39888981,-39.578821080001944,53046.317633520004 2025-07-18,21:12:48.000,199,11064543,125005,0,1752873167,13839.385417189995,-39.522428039999795,53046.35256912 2025-07-18,21:12:49.000,199,11064497,124965,0,1752873168,13839.37868088,-39.55767368999659,53046.338594880006 2025-07-18,21:12:50.000,199,11064448,124885,0,1752873169,13839.33826302,-39.57177194999531,53046.35955624001 2025-07-18,21:12:51.000,199,11064527,124885,0,1752873170,13839.264163609994,-39.578821080001944,53046.387504720005 2025-07-18,21:12:52.000,199,11064517,124805,0,1752873171,13839.183327889994,-39.578821080001944,53046.42244032 2025-07-18,21:12:53.000,199,11064514,124725,0,1752873172,13839.109228479989,-39.59996847000002,53046.37353048 2025-07-18,21:12:54.000,199,11064494,124765,0,1752873173,13839.014920139998,-39.59996847000002,53046.387504720005 2025-07-18,21:12:55.000,199,11064480,124605,0,1752873174,13838.967765969988,-39.59996847000002,53046.506285760006 2025-07-18,21:12:56.000,199,11064490,124885,0,1752873175,13838.913875489998,-39.59996847000002,53046.54820848001 2025-07-18,21:12:57.000,199,11064439,124645,0,1752873176,13838.839776079993,-39.649312379995536,53046.54820848001 2025-07-18,21:12:58.000,199,11064478,124965,0,1752873177,13838.873457629998,-39.66341064000153,53046.56218272 2025-07-18,21:12:59.000,199,11064440,124645,0,1752873178,13838.873457629998,-39.67750890000025,53046.52724712001 2025-07-18,21:13:00.000,199,11064520,124525,0,1752873179,13838.927348109988,-39.67045977000089,53046.52724712001 2025-07-18,21:13:01.000,199,11064462,124525,0,1752873180,13838.947557039988,-39.705705419997685,53046.49231152 2025-07-18,21:13:02.000,199,11064465,124565,0,1752873181,13839.075546929998,-39.73390193999512,53046.450388799996 2025-07-18,21:13:03.000,199,11064486,124525,0,1752873182,13839.196800509999,-39.740951070001756,53046.506285760006 2025-07-18,21:13:04.000,199,11064500,124525,0,1752873183,13839.29110884999,-39.740951070001756,53046.555195600005 2025-07-18,21:13:05.000,199,11064452,124285,0,1752873184,13839.41909874,-39.76914758999919,53046.63205392 2025-07-18,21:13:06.000,199,11064500,125165,0,1752873185,13839.506670769995,-39.82554063000134,53046.58314408 2025-07-18,21:13:07.000,199,11064485,125205,0,1752873186,13839.60097911,-39.83963889000006,53046.653015280004 2025-07-18,21:13:08.000,199,11064528,125325,0,1752873187,13839.70202376,-39.91013019000093,53046.70891224 2025-07-18,21:13:09.000,199,11064486,125285,0,1752873188,13839.722232690001,-39.89603193000221,53046.7298736 2025-07-18,21:13:10.000,199,11064485,125285,0,1752873189,13839.796332099992,-39.95947409999644,53046.75782208 2025-07-18,21:13:11.000,199,11064440,125085,0,1752873190,13839.850222579997,-39.94537583999772,53046.785770559996 2025-07-18,21:13:12.000,199,11064477,124365,0,1752873191,13839.897376749992,-39.95242496999708,53046.771796320005 2025-07-18,21:13:13.000,199,11064507,124325,0,1752873192,13839.870431509997,-39.9665232299958,53046.83468040001 2025-07-18,21:13:14.000,199,11064479,124325,0,1752873193,13839.863695200002,-39.9665232299958,53046.869616 2025-07-18,21:13:15.000,199,11064471,124325,0,1752873194,13839.850222579997,-39.94537583999772,53046.81371904001 2025-07-18,21:13:16.000,199,11064488,124165,0,1752873195,13839.809804719996,-39.90308106000157,53046.96044856001 2025-07-18,21:13:17.000,199,11064522,123885,0,1752873196,13839.789595789996,-39.874884539996856,53046.953461439996 2025-07-18,21:13:18.000,199,11064478,124085,0,1752873197,13839.654869589991,-39.82554063000134,53046.96044856001 2025-07-18,21:13:19.000,199,11064445,124125,0,1752873198,13839.55382493999,-39.78324584999791,53046.92551296 2025-07-18,21:13:20.000,199,11064499,124245,0,1752873199,13839.466252909995,-39.67045977000089,53046.953461439996 2025-07-18,21:13:21.000,199,11064474,124045,0,1752873200,13839.41909874,-39.59996847000002,53046.99538416 2025-07-18,21:13:22.000,199,11064503,124125,0,1752873201,13839.31131777999,-39.60701759999938,53047.02333264 2025-07-18,21:13:23.000,199,11064487,123805,0,1752873202,13839.196800509999,-39.57177194999531,53047.03031976001 2025-07-18,21:13:24.000,199,11064469,123885,0,1752873203,13839.075546929998,-39.515378910000436,53047.044294 2025-07-18,21:13:25.000,199,11064535,123925,0,1752873204,13839.008183829988,-39.56472281999595,53047.058268240005 2025-07-18,21:13:26.000,199,11064491,123844,0,1752873205,13838.927348109988,-39.515378910000436,53047.1141652 2025-07-18,21:13:27.000,199,11064516,123805,0,1752873206,13838.812830839997,-39.53652629999851,53047.07922960001 2025-07-18,21:13:28.000,199,11064508,123685,0,1752873207,13838.731995119997,-39.6211158599981,53047.14211368 2025-07-18,21:13:29.000,199,11064476,123605,0,1752873208,13838.657895709992,-39.63521411999682,53047.14211368 2025-07-18,21:13:30.000,199,11064544,123605,0,1752873209,13838.657895709992,-39.705705419997685,53047.177049280006 2025-07-18,21:13:31.000,199,11064526,123725,0,1752873210,13838.590532609996,-39.76914758999919,53047.20499776 2025-07-18,21:13:32.000,199,11064529,123844,0,1752873211,13838.617477849992,-39.81144236999535,53047.23993336 2025-07-18,21:13:33.000,199,11064479,123805,0,1752873212,13838.570323679996,-39.86078627999814,53047.28185608 2025-07-18,21:13:34.000,199,11064520,123605,0,1752873213,13838.577059989992,-39.85373714999878,53047.2539076 2025-07-18,21:13:35.000,199,11064516,123725,0,1752873214,13838.570323679996,-39.931277579999005,53047.19102352 2025-07-18,21:13:36.000,199,11064519,123765,0,1752873215,13838.563587370001,-39.95947409999644,53047.225959120005 2025-07-18,21:13:37.000,199,11064537,123605,0,1752873216,13838.543378440001,-39.95947409999644,53047.23294624 2025-07-18,21:13:38.000,199,11064489,123525,0,1752873217,13838.570323679996,-39.9665232299958,53047.225959120005 2025-07-18,21:13:39.000,199,11064498,123805,0,1752873218,13838.583796300001,-39.95242496999708,53047.21897200001 2025-07-18,21:13:40.000,199,11064460,123844,0,1752873219,13838.590532609996,-39.95242496999708,53047.26788184001 2025-07-18,21:13:41.000,199,11064541,123565,0,1752873220,13838.624214160001,-39.97357235999516,53047.24692048001 2025-07-18,21:13:42.000,199,11064517,123525,0,1752873221,13838.678104639992,-39.94537583999772,53047.23294624 2025-07-18,21:13:43.000,199,11064489,123645,0,1752873222,13838.731995119997,-39.91013019000093,53047.20499776 2025-07-18,21:13:44.000,199,11064503,123525,0,1752873223,13838.779149289992,-39.8678354099975,53047.225959120005 2025-07-18,21:13:45.000,199,11064493,123645,0,1752873224,13838.846512390002,-39.85373714999878,53047.19102352 2025-07-18,21:13:46.000,199,11064503,123725,0,1752873225,13838.913875489998,-39.83963889000006,53047.14211368 2025-07-18,21:13:47.000,199,11064539,123685,0,1752873226,13838.974502279998,-39.81849150000198,53047.17006216001 2025-07-18,21:13:48.000,199,11064493,123925,0,1752873227,13839.008183829988,-39.86078627999814,53047.16307504 2025-07-18,21:13:49.000,199,11064527,124005,0,1752873228,13839.001447519993,-39.881933669996215,53047.177049280006 2025-07-18,21:13:50.000,199,11064495,123605,0,1752873229,13838.994711209998,-39.94537583999772,53047.21198488 2025-07-18,21:13:51.000,199,11064540,123844,0,1752873230,13839.001447519993,-40.01586713999859,53047.21198488 2025-07-18,21:13:52.000,199,11064532,124005,0,1752873231,13838.974502279998,-40.09340756999882,53047.2539076 2025-07-18,21:13:53.000,199,11064482,123965,0,1752873232,13838.913875489998,-40.19209538999712,53047.23294624 2025-07-18,21:13:54.000,199,11064526,124325,0,1752873233,13838.846512390002,-40.24848842999927,53047.2539076 2025-07-18,21:13:55.000,199,11064459,123925,0,1752873234,13838.792621909997,-40.31193060000078,53047.274868960005 2025-07-18,21:13:56.000,199,11064538,124125,0,1752873235,13838.745467740002,-40.382421900001646,53047.21897200001 2025-07-18,21:13:57.000,199,11064536,124245,0,1752873236,13838.765676670002,-40.43881493999652,53047.24692048001 2025-07-18,21:13:58.000,199,11064563,124125,0,1752873237,13838.792621909997,-40.48815884999931,53047.23294624 2025-07-18,21:13:59.000,199,11064517,124085,0,1752873238,13838.792621909997,-40.53045362999546,53047.274868960005 2025-07-18,21:14:00.000,199,11064528,124245,0,1752873239,13838.866721320002,-40.53045362999546,53047.26788184001 2025-07-18,21:14:01.000,199,11064501,124405,0,1752873240,13838.907139180003,-40.50225710999803,53047.21897200001 2025-07-18,21:14:02.000,199,11064473,124485,0,1752873241,13839.001447519993,-40.509306239997386,53047.16307504 2025-07-18,21:14:04.000,199,11064543,124325,0,1752873243,13839.237218369999,-40.40356928999972,53047.21198488 2025-07-18,21:14:05.000,199,11064485,124605,0,1752873244,13839.344999329995,-40.40356928999972,53047.26788184001 2025-07-18,21:14:06.000,199,11064456,124525,0,1752873245,13839.37194456999,-40.31897973000014,53047.23993336 2025-07-18,21:14:07.000,199,11064472,124605,0,1752873246,13839.43930767,-40.24143929999991,53047.177049280006 2025-07-18,21:14:08.000,199,11064492,124605,0,1752873247,13839.506670769995,-40.23439017000055,53047.16307504 2025-07-18,21:14:09.000,199,11064456,124765,0,1752873248,13839.607715419996,-40.163898869999684,53047.14910080001 2025-07-18,21:14:10.000,199,11064464,124725,0,1752873249,13839.60097911,-40.149800610000966,53047.12813944001 2025-07-18,21:14:11.000,199,11064493,124965,0,1752873250,13839.64139697,-40.14275148000161,53047.19801064001 2025-07-18,21:14:12.000,199,11064463,124765,0,1752873251,13839.675078519991,-40.114554959996894,53047.17006216001 2025-07-18,21:14:13.000,199,11064509,124965,0,1752873252,13839.675078519991,-40.107505829997535,53047.14211368 2025-07-18,21:14:14.000,199,11064518,124645,0,1752873253,13839.688551139996,-40.13570235000225,53047.17006216001 2025-07-18,21:14:15.000,199,11064502,124885,0,1752873254,13839.70202376,-40.163898869999684,53047.19102352 2025-07-18,21:14:16.000,199,11064467,124765,0,1752873255,13839.755914239991,-40.1779971299984,53047.1840364 2025-07-18,21:14:17.000,199,11064468,124805,0,1752873256,13839.796332099992,-40.22734104000119,53047.21897200001 2025-07-18,21:14:18.000,199,11064509,124605,0,1752873257,13839.796332099992,-40.25553755999863,53047.225959120005 2025-07-18,21:14:19.000,199,11064487,124925,0,1752873258,13839.823277340001,-40.283734079996066,53047.1840364 2025-07-18,21:14:20.000,199,11064500,124965,0,1752873259,13839.836749959992,-40.290783209995425,53047.23294624 2025-07-18,21:14:21.000,199,11064488,124725,0,1752873260,13839.836749959992,-40.340127119998215,53047.26089472 2025-07-18,21:14:22.000,199,11064486,124965,0,1752873261,13839.843486270001,-40.35422537999693,53047.26089472 2025-07-18,21:14:23.000,199,11064468,124725,0,1752873262,13839.856958889992,-40.36832363999565,53047.30980456 2025-07-18,21:14:24.000,199,11064500,124805,0,1752873263,13839.883904130002,-40.31897973000014,53047.323778800004 2025-07-18,21:14:25.000,199,11064472,124365,0,1752873264,13839.890640439997,-40.31193060000078,53047.344740160006 2025-07-18,21:14:26.000,199,11064490,124605,0,1752873265,13839.904113060002,-40.24848842999927,53047.31679168001 2025-07-18,21:14:27.000,199,11064465,124725,0,1752873266,13839.883904130002,-40.26963581999735,53047.2539076 2025-07-18,21:14:28.000,199,11064493,124405,0,1752873267,13839.863695200002,-40.22029191000183,53047.26788184001 2025-07-18,21:14:29.000,199,11064564,124485,0,1752873268,13839.856958889992,-40.163898869999684,53047.288843199996 2025-07-18,21:14:30.000,199,11064528,124645,0,1752873269,13839.816541029992,-40.156849740000325,53047.31679168001 2025-07-18,21:14:31.000,199,11064488,124645,0,1752873270,13839.836749959992,-40.107505829997535,53047.33775304001 2025-07-18,21:14:32.000,199,11064520,124285,0,1752873271,13839.796332099992,-40.13570235000225,53047.29583032001 2025-07-18,21:14:33.000,199,11064491,124285,0,1752873272,13839.830013649997,-40.156849740000325,53047.37268864 2025-07-18,21:14:34.000,199,11064486,124445,0,1752873273,13839.796332099992,-40.156849740000325,53047.36570152001 2025-07-18,21:14:35.000,199,11064473,124445,0,1752873274,13839.769386859996,-40.149800610000966,53047.36570152001 2025-07-18,21:14:36.000,199,11064512,124205,0,1752873275,13839.688551139996,-40.163898869999684,53047.40762424 2025-07-18,21:14:37.000,199,11064472,124285,0,1752873276,13839.6616059,-40.12865321999561,53047.3587144 2025-07-18,21:14:38.000,199,11064511,124565,0,1752873277,13839.60097911,-40.13570235000225,53047.344740160006 2025-07-18,21:14:39.000,199,11064480,124285,0,1752873278,13839.506670769995,-40.14275148000161,53047.31679168001 2025-07-18,21:14:40.000,199,11064520,124485,0,1752873279,13839.51340707999,-40.17094799999904,53047.442559840005 2025-07-18,21:14:41.000,199,11064493,124125,0,1752873280,13839.425835049995,-40.19209538999712,53047.393650000005 2025-07-18,21:14:42.000,199,11064499,124285,0,1752873281,13839.365208259995,-40.2132427799952,53047.456534079996 2025-07-18,21:14:43.000,199,11064517,124645,0,1752873282,13839.217009439999,-40.24848842999927,53047.442559840005 2025-07-18,21:14:44.000,199,11064484,124485,0,1752873283,13839.237218369999,-40.30488147000142,53047.51941816 2025-07-18,21:14:45.000,199,11064473,124205,0,1752873284,13839.115964789999,-40.333077989998856,53047.47050832 2025-07-18,21:14:46.000,199,11064535,124325,0,1752873285,13839.041865379993,-40.396520160000364,53047.48448256001 2025-07-18,21:14:47.000,199,11064517,124205,0,1752873286,13839.008183829988,-40.45291319999524,53047.47050832 2025-07-18,21:14:48.000,199,11064458,124365,0,1752873287,13838.994711209998,-40.53045362999546,53047.46352120001 2025-07-18,21:14:49.000,199,11064463,124045,0,1752873288,13838.981238589993,-40.59389579999697,53047.48448256001 2025-07-18,21:14:50.000,199,11064526,124085,0,1752873289,13838.967765969988,-40.69963275000191,53047.42159848 2025-07-18,21:14:51.000,199,11064504,124165,0,1752873290,13838.994711209998,-40.798320570000215,53047.42159848 2025-07-18,21:14:52.000,199,11064480,124005,0,1752873291,13838.987974899988,-40.918155779996596,53047.40063712 2025-07-18,21:14:53.000,199,11064527,124125,0,1752873292,13839.001447519993,-41.03799099000025,53047.42159848 2025-07-18,21:14:54.000,199,11064433,124285,0,1752873293,13839.014920139998,-41.06618750999769,53047.393650000005 2025-07-18,21:14:55.000,199,11064458,124325,0,1752873294,13839.062074309993,-41.157826199996634,53047.4285856 2025-07-18,21:14:56.000,199,11064484,124365,0,1752873295,13839.122701099994,-41.22126836999814,53047.4285856 2025-07-18,21:14:57.000,199,11064467,123925,0,1752873296,13839.19006419999,-41.256514020002214,53047.442559840005 2025-07-18,21:14:58.000,199,11064521,124245,0,1752873297,13839.23048205999,-41.36225096999988,53047.41461136001 2025-07-18,21:14:59.000,199,11064448,124205,0,1752873298,13839.31131777999,-41.40454574999603,53047.4285856 2025-07-18,21:15:00.000,199,11064512,123965,0,1752873299,13839.41236242999,-41.36225096999988,53047.40063712 2025-07-18,21:15:01.000,199,11064485,123965,0,1752873300,13839.41236242999,-41.41159487999539,53047.35172728 2025-07-18,21:15:02.000,199,11064546,124045,0,1752873301,13839.446043979995,-41.3411035800018,53047.36570152001 2025-07-18,21:15:03.000,199,11064512,123925,0,1752873302,13839.49993446,-41.3411035800018,53047.40063712 2025-07-18,21:15:04.000,199,11064460,123725,0,1752873303,13839.47298921999,-41.31995618999645,53047.37967576 2025-07-18,21:15:05.000,199,11064435,124605,0,1752873304,13839.47298921999,-41.31290705999709,53047.3587144 2025-07-18,21:15:06.000,199,11064500,124805,0,1752873305,13839.425835049995,-41.26356315000157,53047.344740160006 2025-07-18,21:15:07.000,199,11064496,124685,0,1752873306,13839.43930767,-41.207170109999424,53047.33775304001 2025-07-18,21:15:08.000,199,11064495,124445,0,1752873307,13839.41236242999,-41.16487532999599,53047.30281744 2025-07-18,21:15:09.000,199,11064540,123805,0,1752873308,13839.39888981,-41.016843600002176,53047.33076592 2025-07-18,21:15:10.000,199,11064499,123965,0,1752873309,13839.344999329995,-40.932254039995314,53047.274868960005 2025-07-18,21:15:11.000,199,11064490,124045,0,1752873310,13839.324790399995,-40.87586100000044,53047.26788184001 2025-07-18,21:15:12.000,199,11064489,123844,0,1752873311,13839.27089991999,-40.81241882999893,53047.31679168001 2025-07-18,21:15:13.000,199,11064519,123965,0,1752873312,13839.237218369999,-40.734878399998706,53047.28185608 2025-07-18,21:15:14.000,199,11064447,124165,0,1752873313,13839.196800509999,-40.685534489995916,53047.29583032001 2025-07-18,21:15:15.000,199,11064457,123844,0,1752873314,13839.142910029994,-40.622092320001684,53047.288843199996 2025-07-18,21:15:16.000,199,11064492,123805,0,1752873315,13839.109228479989,-40.615043190002325,53047.21198488 2025-07-18,21:15:17.000,199,11064513,123685,0,1752873316,13839.035129069998,-40.60799405999569,53047.26089472 2025-07-18,21:15:18.000,199,11064454,123685,0,1752873317,13839.001447519993,-40.558650150000176,53047.21198488 2025-07-18,21:15:19.000,199,11064499,123805,0,1752873318,13839.035129069998,-40.558650150000176,53047.177049280006 2025-07-18,21:15:20.000,199,11064509,123925,0,1752873319,13838.940820729993,-40.5375027600021,53047.14211368 2025-07-18,21:15:21.000,199,11064448,123805,0,1752873320,13838.961029659993,-40.54455189000146,53047.13512656 2025-07-18,21:15:22.000,199,11064490,123765,0,1752873321,13838.974502279998,-40.558650150000176,53047.14211368 2025-07-18,21:15:23.000,199,11064471,123365,0,1752873322,13839.001447519993,-40.5375027600021,53047.10019096001 2025-07-18,21:15:24.000,199,11064438,123685,0,1752873323,13839.014920139998,-40.59389579999697,53047.12813944001 2025-07-18,21:15:25.000,199,11064478,123685,0,1752873324,13839.068810619989,-40.6361905800004,53047.107178080005 2025-07-18,21:15:26.000,199,11064501,123565,0,1752873325,13839.122701099994,-40.6714362299972,53047.07922960001 2025-07-18,21:15:27.000,199,11064472,123805,0,1752873326,13839.129437409989,-40.67848535999656,53047.14910080001 2025-07-18,21:15:28.000,199,11064456,123605,0,1752873327,13839.176591579999,-40.70668188000127,53047.13512656 2025-07-18,21:15:29.000,199,11064481,123725,0,1752873328,13839.223745749994,-40.692583619995276,53047.05128112001 2025-07-18,21:15:30.000,199,11064509,124005,0,1752873329,13839.29110884999,-40.69963275000191,53047.121152319996 2025-07-18,21:15:31.000,199,11064477,123565,0,1752873330,13839.27763623,-40.72078013999999,53047.07224248 2025-07-18,21:15:32.000,199,11064498,123605,0,1752873331,13839.304581469994,-40.685534489995916,53047.09320384 2025-07-18,21:15:33.000,199,11064448,123725,0,1752873332,13839.31131777999,-40.65028883999912,53047.07224248 2025-07-18,21:15:34.000,199,11064493,123885,0,1752873333,13839.27089991999,-40.60799405999569,53046.988397040004 2025-07-18,21:15:35.000,199,11064497,123645,0,1752873334,13839.27763623,-40.5375027600021,53046.96743568 2025-07-18,21:15:36.000,199,11064456,123245,0,1752873335,13839.27763623,-40.48110971999995,53047.00237128001 2025-07-18,21:15:37.000,199,11064443,123765,0,1752873336,13839.237218369999,-40.40356928999972,53046.9744228 2025-07-18,21:15:38.000,199,11064445,123685,0,1752873337,13839.21027312999,-40.36832363999565,53046.91852584 2025-07-18,21:15:39.000,199,11064453,123725,0,1752873338,13839.142910029994,-40.31897973000014,53046.91852584 2025-07-18,21:15:40.000,199,11064490,123565,0,1752873339,13839.115964789999,-40.30488147000142,53046.92551296 2025-07-18,21:15:41.000,199,11064456,123325,0,1752873340,13839.122701099994,-40.283734079996066,53046.953461439996 2025-07-18,21:15:42.000,199,11064433,123805,0,1752873341,13839.109228479989,-40.29783234000206,53046.91153872001 2025-07-18,21:15:43.000,199,11064443,123565,0,1752873342,13838.994711209998,-40.290783209995425,53046.91852584 2025-07-18,21:15:44.000,199,11064439,123685,0,1752873343,13839.008183829988,-40.382421900001646,53046.953461439996 2025-07-18,21:15:45.000,199,11064469,123605,0,1752873344,13838.934084419998,-40.43176580999716,53046.91852584 2025-07-18,21:15:46.000,199,11064457,123765,0,1752873345,13838.866721320002,-40.45291319999524,53046.94647432 2025-07-18,21:15:47.000,199,11064473,123605,0,1752873346,13838.846512390002,-40.54455189000146,53046.91153872001 2025-07-18,21:15:48.000,199,11064482,123485,0,1752873347,13838.772412979997,-40.6361905800004,53046.953461439996 2025-07-18,21:15:49.000,199,11064456,123685,0,1752873348,13838.691577259997,-40.71373101000063,53046.9045516 2025-07-18,21:15:50.000,199,11064430,123725,0,1752873349,13838.678104639992,-40.81241882999893,53046.88359024001 2025-07-18,21:15:51.000,199,11064465,123445,0,1752873350,13838.664632020002,-40.88995925999916,53046.88359024001 2025-07-18,21:15:52.000,199,11064442,123685,0,1752873351,13838.651159399997,-41.016843600002176,53046.83468040001 2025-07-18,21:15:53.000,199,11064482,123805,0,1752873352,13838.671368329997,-41.08733489999577,53046.83468040001 2025-07-18,21:15:54.000,199,11064477,123844,0,1752873353,13838.698313569992,-41.1296296799992,53046.84865464 2025-07-18,21:15:55.000,199,11064479,123645,0,1752873354,13838.785885600002,-41.200120980000065,53046.81371904001 2025-07-18,21:15:56.000,199,11064477,123805,0,1752873355,13838.846512390002,-41.34815271000116,53046.82769328 2025-07-18,21:15:57.000,199,11064467,123844,0,1752873356,13838.880193939993,-41.432742270000745,53046.81371904001 2025-07-18,21:15:58.000,199,11064532,123885,0,1752873357,13838.913875489998,-41.46798791999754,53046.80673192 2025-07-18,21:15:59.000,199,11064493,124005,0,1752873358,13838.927348109988,-41.552577479997126,53046.71589936001 2025-07-18,21:16:00.000,199,11064490,124005,0,1752873359,13838.940820729993,-41.658314430002065,53046.785770559996 2025-07-18,21:16:01.000,199,11064453,123645,0,1752873360,13838.913875489998,-41.74290399000165,53046.820706160004 2025-07-18,21:16:02.000,199,11064498,124005,0,1752873361,13838.927348109988,-41.81339528999524,53046.76480920001 2025-07-18,21:16:03.000,199,11064487,123844,0,1752873362,13838.866721320002,-41.88388658999611,53046.785770559996 2025-07-18,21:16:04.000,199,11064444,124045,0,1752873363,13838.886930250002,-41.91208311000082,53046.83468040001 2025-07-18,21:16:05.000,199,11064476,124005,0,1752873364,13838.853248699997,-41.97552528000233,53046.80673192 2025-07-18,21:16:06.000,199,11064487,123844,0,1752873365,13838.792621909997,-42.010770929999126,53046.76480920001 2025-07-18,21:16:07.000,199,11064458,123765,0,1752873366,13838.758940359992,-42.03896744999656,53046.75083496 2025-07-18,21:16:08.000,199,11064471,123965,0,1752873367,13838.752204049997,-42.067163970001275,53046.722886480005 2025-07-18,21:16:09.000,199,11064492,123844,0,1752873368,13838.691577259997,-42.09536048999871,53046.653015280004 2025-07-18,21:16:10.000,199,11064452,124085,0,1752873369,13838.657895709992,-42.060114840001916,53046.69493800001 2025-07-18,21:16:11.000,199,11064474,124085,0,1752873370,13838.563587370001,-42.017820059998485,53046.70891224 2025-07-18,21:16:12.000,199,11064460,124125,0,1752873371,13838.543378440001,-42.00372179999977,53046.75083496 2025-07-18,21:16:13.000,199,11064455,124125,0,1752873372,13838.476015339991,-41.961427019996336,53046.70192512 2025-07-18,21:16:14.000,199,11064472,123925,0,1752873373,13838.455806409991,-41.961427019996336,53046.63904104 2025-07-18,21:16:15.000,199,11064468,124045,0,1752873374,13838.39517961999,-41.90503398000146,53046.61109256 2025-07-18,21:16:16.000,199,11064442,123885,0,1752873375,13838.30087128,-41.87683745999675,53046.618079679996 2025-07-18,21:16:17.000,199,11064530,124045,0,1752873376,13838.267189729995,-41.8979848500021,53046.58314408 2025-07-18,21:16:18.000,199,11064456,124285,0,1752873377,13838.1796177,-41.8979848500021,53046.61109256 2025-07-18,21:16:19.000,199,11064447,124165,0,1752873378,13838.11899091,-41.8979848500021,53046.52026 2025-07-18,21:16:20.000,199,11064438,124125,0,1752873379,13838.03141887999,-41.89093571999547,53046.52026 2025-07-18,21:16:21.000,199,11064444,123965,0,1752873380,13837.943846849994,-41.9332304999989,53046.49231152 2025-07-18,21:16:22.000,199,11064456,124205,0,1752873381,13837.876483749998,-41.94027962999826,53046.51327288 2025-07-18,21:16:23.000,199,11064487,123965,0,1752873382,13837.768702789988,-41.961427019996336,53046.47833728001 2025-07-18,21:16:24.000,199,11064483,123965,0,1752873383,13837.701339689993,-41.9332304999989,53046.49929864001 2025-07-18,21:16:25.000,199,11064478,124445,0,1752873384,13837.580086109992,-41.968476149995695,53046.47833728001 2025-07-18,21:16:26.000,199,11064548,124005,0,1752873385,13837.526195630002,-42.0319183199972,53046.47135016 2025-07-18,21:16:27.000,199,11064523,124005,0,1752873386,13837.418414669992,-42.00372179999977,53046.45737592001 2025-07-18,21:16:28.000,199,11064473,123965,0,1752873387,13837.391469429997,-42.00372179999977,53046.47833728001 2025-07-18,21:16:29.000,199,11064495,124125,0,1752873388,13837.337578949991,-41.98257441000169,53046.45737592001 2025-07-18,21:16:30.000,199,11064526,124325,0,1752873389,13837.256743229991,-41.98257441000169,53046.45737592001 2025-07-18,21:16:31.000,199,11064477,124325,0,1752873390,13837.169171199996,-41.98257441000169,53046.44340168 2025-07-18,21:16:32.000,199,11064509,124285,0,1752873391,13837.128753339995,-41.97552528000233,53046.42244032 2025-07-18,21:16:33.000,199,11064499,124525,0,1752873392,13837.08159917,-41.98962354000105,53046.387504720005 2025-07-18,21:16:34.000,199,11064473,124285,0,1752873393,13837.06139024,-41.94027962999826,53046.39449184 2025-07-18,21:16:35.000,199,11064506,124205,0,1752873394,13837.047917619995,-41.99667267000041,53046.4154532 2025-07-18,21:16:36.000,199,11064550,124405,0,1752873395,13837.01423606999,-41.99667267000041,53046.40846608001 2025-07-18,21:16:37.000,199,11064530,124405,0,1752873396,13836.95360927999,-41.961427019996336,53046.4154532 2025-07-18,21:16:38.000,199,11064468,124405,0,1752873397,13836.967081899995,-42.010770929999126,53046.37353048 2025-07-18,21:16:39.000,199,11064496,124445,0,1752873398,13836.91992773,-42.060114840001916,53046.28968504001 2025-07-18,21:16:40.000,199,11064472,124045,0,1752873399,13836.906455109995,-42.12355700999615,53046.29667216 2025-07-18,21:16:41.000,199,11064484,124125,0,1752873400,13836.93340034999,-42.17290091999894,53046.282697919996 2025-07-18,21:16:42.000,199,11064549,124165,0,1752873401,13836.906455109995,-42.236343090000446,53046.26173656001 2025-07-18,21:16:43.000,199,11064550,124285,0,1752873402,13836.91319141999,-42.35617829999683,53046.268723680005 2025-07-18,21:16:44.000,199,11064461,124085,0,1752873403,13836.94013666,-42.3914239500009,53046.21282672001 2025-07-18,21:16:45.000,199,11064491,124245,0,1752873404,13836.906455109995,-42.525357419996,53046.17789112 2025-07-18,21:16:46.000,199,11064519,124285,0,1752873405,13836.926664039995,-42.57470132999879,53046.12199416001 2025-07-18,21:16:47.000,199,11064484,124565,0,1752873406,13836.946872969995,-42.6381435000003,53046.09404568001 2025-07-18,21:16:48.000,199,11064513,124965,0,1752873407,13837.007499759995,-42.69453653999517,53046.115007039996 2025-07-18,21:16:49.000,199,11064445,124645,0,1752873408,13837.068126549995,-42.76502783999604,53046.10801992 2025-07-18,21:16:50.000,199,11064487,124805,0,1752873409,13837.20285275,-42.79322436000075,53046.17789112 2025-07-18,21:16:51.000,199,11064502,124445,0,1752873410,13837.270215849996,-42.877813920000335,53046.14295552001 2025-07-18,21:16:52.000,199,11064526,124485,0,1752873411,13837.351051569996,-42.877813920000335,53046.14295552001 2025-07-18,21:16:53.000,199,11064458,124445,0,1752873412,13837.472305149997,-42.884863049999694,53046.14295552001 2025-07-18,21:16:54.000,199,11064436,124685,0,1752873413,13837.546404560002,-42.884863049999694,53046.14295552001 2025-07-18,21:16:55.000,199,11064521,124445,0,1752873414,13837.654185519998,-42.86371566000162,53046.16391688001 2025-07-18,21:16:56.000,199,11064568,124165,0,1752873415,13837.795648029998,-42.81437174999883,53046.14295552001 2025-07-18,21:16:57.000,199,11064531,124365,0,1752873416,13837.916901609999,-42.80027349000011,53046.101032800005 2025-07-18,21:16:58.000,199,11064507,124325,0,1752873417,13838.044891499994,-42.72978218999924,53046.115007039996 2025-07-18,21:16:59.000,199,11064494,124365,0,1752873418,13838.186354009995,-42.58879958999751,53046.2058396 2025-07-18,21:17:00.000,199,11064516,124525,0,1752873419,13838.37497068999,-42.51125915999728,53046.16391688001 2025-07-18,21:17:01.000,199,11064527,124245,0,1752873420,13838.509696889996,-42.483062639999844,53046.149942640004 2025-07-18,21:17:02.000,199,11064501,124565,0,1752873421,13838.597268919992,-42.370276559995546,53046.19186536001 2025-07-18,21:17:03.000,199,11064500,124165,0,1752873422,13838.671368329997,-42.26453960999788,53046.16391688001 2025-07-18,21:17:04.000,199,11064493,124485,0,1752873423,13838.725258810002,-42.16585178999958,53046.22680096 2025-07-18,21:17:05.000,199,11064521,124885,0,1752873424,13838.779149289992,-42.10240961999807,53046.21282672001 2025-07-18,21:17:06.000,199,11064481,124485,0,1752873425,13838.819567149993,-41.95437788999698,53046.24077520001 2025-07-18,21:17:07.000,199,11064532,124645,0,1752873426,13838.866721320002,-41.89093571999547,53046.29667216 2025-07-18,21:17:08.000,199,11064485,124325,0,1752873427,13838.839776079993,-41.77110050999909,53046.29667216 2025-07-18,21:17:09.000,199,11064462,124485,0,1752873428,13838.846512390002,-41.70060920999822,53046.28968504001 2025-07-18,21:17:10.000,199,11064489,124325,0,1752873429,13838.846512390002,-41.62306877999799,53046.33160776001 2025-07-18,21:17:11.000,199,11064526,124365,0,1752873430,13838.826303460002,-41.601921389999916,53046.30365928 2025-07-18,21:17:12.000,199,11064506,124405,0,1752873431,13838.792621909997,-41.5737248699952,53046.387504720005 2025-07-18,21:17:13.000,199,11064521,124285,0,1752873432,13838.745467740002,-41.54552834999777,53046.39449184 2025-07-18,21:17:14.000,199,11064476,124325,0,1752873433,13838.792621909997,-41.559626609996485,53046.42244032 2025-07-18,21:17:15.000,199,11064546,124325,0,1752873434,13838.718522499992,-41.566675739995844,53046.436414560005 2025-07-18,21:17:16.000,199,11064532,124365,0,1752873435,13838.711786189997,-41.658314430002065,53046.45737592001 2025-07-18,21:17:17.000,199,11064493,124245,0,1752873436,13838.678104639992,-41.728805729995656,53046.44340168 2025-07-18,21:17:18.000,199,11064474,124285,0,1752873437,13838.597268919992,-41.799297029996524,53046.49231152 2025-07-18,21:17:19.000,199,11064488,124365,0,1752873438,13838.550114749996,-41.8979848500021,53046.51327288 2025-07-18,21:17:20.000,199,11064442,123965,0,1752873439,13838.536642129991,-41.94732875999762,53046.54122136 2025-07-18,21:17:21.000,199,11064468,123645,0,1752873440,13838.550114749996,-42.03896744999656,53046.58314408 2025-07-18,21:17:22.000,199,11064464,125285,0,1752873441,13838.550114749996,-42.09536048999871,53046.62506680001 2025-07-18,21:17:23.000,199,11064492,124605,0,1752873442,13838.550114749996,-42.10945874999743,53046.62506680001 2025-07-18,21:17:24.000,199,11064443,124965,0,1752873443,13838.597268919992,-42.15175353000086,53046.653015280004 2025-07-18,21:17:25.000,199,11064472,124885,0,1752873444,13838.637686779992,-42.15175353000086,53046.69493800001 2025-07-18,21:17:26.000,199,11064497,124085,0,1752873445,13838.644423090002,-42.10945874999743,53046.73686072 2025-07-18,21:17:27.000,199,11064499,124325,0,1752873446,13838.731995119997,-42.10945874999743,53046.7997448 2025-07-18,21:17:28.000,199,11064461,124845,0,1752873447,13838.752204049997,-42.074213100000634,53046.80673192 2025-07-18,21:17:29.000,199,11064555,124205,0,1752873448,13838.765676670002,-42.010770929999126,53046.85564176 2025-07-18,21:17:30.000,199,11064487,124125,0,1752873449,13838.758940359992,-41.91913224000018,53046.785770559996 2025-07-18,21:17:31.000,199,11064502,124245,0,1752873450,13838.758940359992,-41.88388658999611,53046.771796320005 2025-07-18,21:17:32.000,199,11064489,124125,0,1752873451,13838.812830839997,-41.785198769997805,53046.85564176 2025-07-18,21:17:33.000,199,11064495,124205,0,1752873452,13838.819567149993,-41.70765833999758,53046.92551296 2025-07-18,21:17:34.000,199,11064515,124085,0,1752873453,13838.792621909997,-41.601921389999916,53046.91852584 2025-07-18,21:17:35.000,199,11064505,124285,0,1752873454,13838.758940359992,-41.53847921999841,53046.988397040004 2025-07-18,21:17:36.000,199,11064531,124165,0,1752873455,13838.725258810002,-41.48913530999562,53047.01634552 2025-07-18,21:17:37.000,199,11064486,124085,0,1752873456,13838.604005230001,-41.51028270000097,53047.00237128001 2025-07-18,21:17:38.000,199,11064490,124325,0,1752873457,13838.543378440001,-41.51028270000097,53046.99538416 2025-07-18,21:17:39.000,199,11064532,123725,0,1752873458,13838.455806409991,-41.48913530999562,53047.05128112001 2025-07-18,21:17:40.000,199,11064507,124125,0,1752873459,13838.39517961999,-41.52438095999969,53047.121152319996 2025-07-18,21:17:41.000,199,11064507,124085,0,1752873460,13838.32108021,-41.58077400000184,53047.21198488 2025-07-18,21:17:42.000,199,11064526,123885,0,1752873461,13838.25371710999,-41.69356007999886,53047.16307504 2025-07-18,21:17:43.000,199,11064525,124005,0,1752873462,13838.166145079995,-41.778149639998446,53047.19102352 2025-07-18,21:17:44.000,199,11064501,123925,0,1752873463,13838.145936149995,-41.86978832999739,53047.177049280006 2025-07-18,21:17:45.000,199,11064465,123844,0,1752873464,13838.09204566999,-41.98962354000105,53047.17006216001 2025-07-18,21:17:46.000,199,11064485,123765,0,1752873465,13838.11899091,-42.010770929999126,53047.19801064001 2025-07-18,21:17:57.000,199,11064520,123885,0,1752873476,13838.839776079993,-41.97552528000233,53047.26089472 2025-07-18,21:17:58.000,199,11064560,124085,0,1752873477,13838.927348109988,-41.87683745999675,53047.26788184001 2025-07-18,21:17:59.000,199,11064492,123805,0,1752873478,13839.008183829988,-41.76405137999973,53047.28185608 2025-07-18,21:18:00.000,199,11064489,123525,0,1752873479,13839.041865379993,-41.665363560001424,53047.30281744 2025-07-18,21:18:01.000,199,11064457,123965,0,1752873480,13839.062074309993,-41.5737248699952,53047.288843199996 2025-07-18,21:18:02.000,199,11064554,124245,0,1752873481,13839.068810619989,-41.48208617999626,53047.29583032001 2025-07-18,21:18:03.000,199,11064508,123925,0,1752873482,13839.122701099994,-41.44684052999946,53047.36570152001 2025-07-18,21:18:04.000,199,11064474,123844,0,1752873483,13839.149646339989,-41.425693140001385,53047.36570152001 2025-07-18,21:18:05.000,199,11064532,123685,0,1752873484,13839.156382649999,-41.41159487999539,53047.33076592 2025-07-18,21:18:06.000,199,11064544,123805,0,1752873485,13839.176591579999,-41.40454574999603,53047.323778800004 2025-07-18,21:18:07.000,199,11064486,123685,0,1752873486,13839.169855269989,-41.383398359997955,53047.40762424 2025-07-18,21:18:08.000,199,11064534,123805,0,1752873487,13839.217009439999,-41.383398359997955,53047.40063712 2025-07-18,21:18:09.000,199,11064471,124005,0,1752873488,13839.223745749994,-41.425693140001385,53047.41461136001 2025-07-18,21:18:10.000,199,11064525,123645,0,1752873489,13839.31131777999,-41.39749661999667,53047.50544392001 2025-07-18,21:18:11.000,199,11064477,123605,0,1752873490,13839.344999329995,-41.418644010002026,53047.46352120001 2025-07-18,21:18:12.000,199,11064505,123485,0,1752873491,13839.41909874,-41.44684052999946,53047.512431040006 2025-07-18,21:18:13.000,199,11064517,123885,0,1752873492,13839.47972553,-41.41159487999539,53047.48448256001 2025-07-18,21:18:14.000,199,11064433,123645,0,1752873493,13839.58077018,-41.390447489997314,53047.59627648 2025-07-18,21:18:15.000,199,11064511,123885,0,1752873494,13839.64139697,-41.34815271000116,53047.610250720005 2025-07-18,21:18:16.000,199,11064505,123965,0,1752873495,13839.728968999996,-41.334054449995165,53047.6381992 2025-07-18,21:18:17.000,199,11064489,123645,0,1752873496,13839.809804719996,-41.31995618999645,53047.67313480001 2025-07-18,21:18:18.000,199,11064483,123765,0,1752873497,13839.910849369997,-41.28471053999965,53047.67313480001 2025-07-18,21:18:19.000,199,11064486,123805,0,1752873498,13839.964739850002,-41.256514020002214,53047.70108328001 2025-07-18,21:18:20.000,199,11064561,123645,0,1752873499,13839.971476159997,-41.2283174999975,53047.72204464001 2025-07-18,21:18:21.000,199,11064531,123405,0,1752873500,13840.079257119993,-41.193071850000706,53047.79890296001 2025-07-18,21:18:22.000,199,11064492,123645,0,1752873501,13840.092729739998,-41.18602272000135,53047.79191584 2025-07-18,21:18:23.000,199,11064460,123685,0,1752873502,13840.139883909993,-41.13667880999856,53047.84082568001 2025-07-18,21:18:24.000,199,11064454,123685,0,1752873503,13840.166829149988,-41.150777069997275,53047.896722640005 2025-07-18,21:18:25.000,199,11064500,123525,0,1752873504,13840.160092839993,-41.150777069997275,53047.90370976 2025-07-18,21:18:26.000,199,11064483,123605,0,1752873505,13840.106202360002,-41.17192445999535,53047.91069688 2025-07-18,21:18:27.000,199,11064464,123885,0,1752873506,13840.092729739998,-41.17897359000199,53047.98056808 2025-07-18,21:18:28.000,199,11064456,123844,0,1752873507,13840.065784500002,-41.17897359000199,53047.98755520001 2025-07-18,21:18:29.000,199,11064484,123485,0,1752873508,13840.072520809998,-41.207170109999424,53048.064413520005 2025-07-18,21:18:30.000,199,11064474,123405,0,1752873509,13840.065784500002,-41.200120980000065,53048.064413520005 2025-07-18,21:18:31.000,199,11064490,123645,0,1752873510,13840.052311879997,-41.24946488999558,53048.08537488001 2025-07-18,21:18:32.000,199,11064525,123565,0,1752873511,13839.998421399992,-41.24241575999622,53048.10633624001 2025-07-18,21:18:33.000,199,11064516,123725,0,1752873512,13839.998421399992,-41.2283174999975,53048.113323360005 2025-07-18,21:18:34.000,199,11064498,123485,0,1752873513,13839.991685089997,-41.200120980000065,53048.10633624001 2025-07-18,21:18:35.000,199,11064498,123645,0,1752873514,13840.045575570002,-41.24241575999622,53048.09934912 2025-07-18,21:18:36.000,199,11064470,123245,0,1752873515,13840.099466049993,-41.21421923999878,53048.13428472001 2025-07-18,21:18:37.000,199,11064434,123525,0,1752873516,13840.139883909993,-41.21421923999878,53048.09934912 2025-07-18,21:18:38.000,199,11064451,123725,0,1752873517,13840.193774389998,-41.17192445999535,53048.162233200004 2025-07-18,21:18:39.000,199,11064487,123525,0,1752873518,13840.267873799989,-41.17192445999535,53048.162233200004 2025-07-18,21:18:40.000,199,11064516,123685,0,1752873519,13840.355445829999,-41.10848229000112,53048.16922032 2025-07-18,21:18:41.000,199,11064465,123485,0,1752873520,13840.53058988999,-41.39749661999667,53048.09934912 2025-07-18,21:18:42.000,199,11064477,123525,0,1752873521,13840.604689299995,-41.3411035800018,53048.15524608001 2025-07-18,21:18:43.000,199,11064521,123605,0,1752873522,13840.69899764,-41.376349229998596,53048.14127184 2025-07-18,21:18:44.000,199,11064473,123485,0,1752873523,13840.77309704999,-41.369300099999236,53048.09934912 2025-07-18,21:18:45.000,199,11064477,123325,0,1752873524,13840.874141699991,-41.48208617999626,53048.183194560006 2025-07-18,21:18:46.000,199,11064506,123525,0,1752873525,13840.92129587,-41.425693140001385,53048.29498848 2025-07-18,21:18:47.000,199,11064474,123844,0,1752873526,13840.961713730001,-41.432742270000745,53048.25306576001 2025-07-18,21:18:48.000,199,11064470,123485,0,1752873527,13841.029076829996,-41.46093878999818,53048.32293696001 2025-07-18,21:18:49.000,199,11064475,123605,0,1752873528,13841.089703619997,-41.559626609996485,53048.35787256 2025-07-18,21:18:50.000,199,11064457,123645,0,1752873529,13841.150330409997,-41.67241269000078,53048.41376952 2025-07-18,21:18:51.000,199,11064446,123605,0,1752873530,13841.224429820002,-41.799297029996524,53048.448705120005 2025-07-18,21:18:52.000,199,11064441,123725,0,1752873531,13841.244638750002,-41.827493550001236,53048.567486160006 2025-07-18,21:18:53.000,199,11064534,123685,0,1752873532,13841.278320299993,-41.94732875999762,53048.52556344 2025-07-18,21:18:54.000,199,11064487,123645,0,1752873533,13841.271583989997,-42.0319183199972,53048.53255056 2025-07-18,21:18:55.000,199,11064516,123765,0,1752873534,13841.291792919998,-42.13060613999551,53048.567486160006 2025-07-18,21:18:56.000,199,11064500,123445,0,1752873535,13841.359156019993,-42.12355700999615,53048.616396000005 2025-07-18,21:18:57.000,199,11064507,123844,0,1752873536,13841.338947089993,-42.1799500499983,53048.60940888001 2025-07-18,21:18:58.000,199,11064510,123365,0,1752873537,13841.338947089993,-42.16585178999958,53048.665305840004 2025-07-18,21:18:59.000,199,11064451,123325,0,1752873538,13841.359156019993,-42.15880266000022,53048.665305840004 2025-07-18,21:19:00.000,199,11064470,123844,0,1752873539,13841.399573879993,-42.17290091999894,53048.70722856001 2025-07-18,21:19:01.000,199,11064450,123685,0,1752873540,13841.392837569998,-42.10945874999743,53048.63037024 2025-07-18,21:19:02.000,199,11064496,123485,0,1752873541,13841.460200669993,-42.067163970001275,53048.69325432 2025-07-18,21:19:03.000,199,11064435,123565,0,1752873542,13841.473673289998,-42.010770929999126,53048.7212028 2025-07-18,21:19:04.000,199,11064461,123725,0,1752873543,13841.500618529994,-41.85569006999867,53048.81203536 2025-07-18,21:19:05.000,199,11064527,123805,0,1752873544,13841.500618529994,-41.827493550001236,53048.77011264 2025-07-18,21:19:06.000,199,11064525,123645,0,1752873545,13841.493882219998,-41.82044442000188,53048.76312552 2025-07-18,21:19:07.000,199,11064473,123765,0,1752873546,13841.493882219998,-41.82044442000188,53048.77011264 2025-07-18,21:19:08.000,199,11064467,123685,0,1752873547,13841.507354839989,-41.792247899997164,53048.81902248 2025-07-18,21:19:09.000,199,11064490,123325,0,1752873548,13841.547772699989,-41.827493550001236,53048.83998384 2025-07-18,21:19:10.000,199,11064454,123565,0,1752873549,13841.574717939999,-41.834542680000595,53048.902867920006 2025-07-18,21:19:11.000,199,11064445,123605,0,1752873550,13841.520827459994,-41.91913224000018,53048.94479064001 2025-07-18,21:19:12.000,199,11064524,123765,0,1752873551,13841.480409599993,-41.85569006999867,53049.02863608 2025-07-18,21:19:13.000,199,11064477,123725,0,1752873552,13841.460200669993,-41.95437788999698,53049.04261032001 2025-07-18,21:19:14.000,199,11064514,123725,0,1752873553,13841.473673289998,-42.017820059998485,53049.04261032001 2025-07-18,21:19:15.000,199,11064469,123685,0,1752873554,13841.507354839989,-42.067163970001275,53049.06357168001 2025-07-18,21:19:16.000,199,11064501,123725,0,1752873555,13841.426519119988,-42.15880266000022,53049.04261032001 2025-07-18,21:19:17.000,199,11064418,123645,0,1752873556,13841.439991739993,-42.201097439996374,53049.1054944 2025-07-18,21:19:18.000,199,11064464,123685,0,1752873557,13841.379364949993,-42.236343090000446,53049.12645576 2025-07-18,21:19:19.000,199,11064452,123885,0,1752873558,13841.372628639998,-42.22929396000109,53049.12645576 2025-07-18,21:19:20.000,199,11064465,123525,0,1752873559,13841.372628639998,-42.194048309997015,53049.20331408 2025-07-18,21:19:21.000,199,11064450,123485,0,1752873560,13841.433255429998,-42.250441349999164,53049.14741712 2025-07-18,21:19:22.000,199,11064551,123844,0,1752873561,13841.487145909989,-42.22224483000173,53049.119468640005 2025-07-18,21:19:23.000,199,11064496,123925,0,1752873562,13841.480409599993,-42.22929396000109,53049.119468640005 2025-07-18,21:19:24.000,199,11064461,123685,0,1752873563,13841.500618529994,-42.13765527000214,53049.06357168001 2025-07-18,21:19:25.000,199,11064496,123765,0,1752873564,13841.473673289998,-42.08126222999999,53049.07754592 2025-07-18,21:19:26.000,199,11064497,123805,0,1752873565,13841.493882219998,-42.03896744999656,53049.11248152001 2025-07-18,21:19:27.000,199,11064454,124005,0,1752873566,13841.493882219998,-42.00372179999977,53049.09152016001 2025-07-18,21:19:28.000,199,11064443,124205,0,1752873567,13841.453464359998,-41.91913224000018,53049.08453304 2025-07-18,21:19:29.000,199,11064476,123805,0,1752873568,13841.439991739993,-41.8979848500021,53049.1054944 2025-07-18,21:19:30.000,199,11064447,123805,0,1752873569,13841.480409599993,-41.94732875999762,53049.16139136001 2025-07-18,21:19:31.000,199,11064489,123765,0,1752873570,13841.460200669993,-41.9332304999989,53049.1753656 2025-07-18,21:19:32.000,199,11064465,123645,0,1752873571,13841.338947089993,-41.97552528000233,53049.1753656 2025-07-18,21:19:33.000,199,11064515,123685,0,1752873572,13841.264847680002,-41.961427019996336,53049.26619816 2025-07-18,21:19:34.000,199,11064464,123725,0,1752873573,13841.177275649992,-42.03896744999656,53049.238249680006 2025-07-18,21:19:35.000,199,11064509,124525,0,1752873574,13841.096439929992,-42.00372179999977,53049.26619816 2025-07-18,21:19:36.000,199,11064461,124445,0,1752873575,13841.069494689997,-42.074213100000634,53049.23126256001 2025-07-18,21:19:37.000,199,11064467,124645,0,1752873576,13840.914559559991,-42.11650787999679,53049.25921104001 2025-07-18,21:19:38.000,199,11064449,123645,0,1752873577,13840.77309704999,-42.08126222999999,53049.25222392 2025-07-18,21:19:39.000,199,11064516,124005,0,1752873578,13840.7394155,-42.074213100000634,53049.2452368 2025-07-18,21:19:40.000,199,11064504,124045,0,1752873579,13840.705733949995,-42.08126222999999,53049.27318528 2025-07-18,21:19:41.000,199,11064473,124285,0,1752873580,13840.73267918999,-42.067163970001275,53049.23126256001 2025-07-18,21:19:42.000,199,11064446,125045,0,1752873581,13840.786569669996,-42.10240961999807,53049.26619816 2025-07-18,21:19:43.000,199,11064485,123965,0,1752873582,13840.82025122,-42.09536048999871,53049.22427544 2025-07-18,21:19:44.000,199,11064456,123965,0,1752873583,13840.92129587,-42.074213100000634,53049.28017240001 2025-07-18,21:19:45.000,199,11064479,124245,0,1752873584,13841.008867899996,-42.13765527000214,53049.28017240001 2025-07-18,21:19:46.000,199,11064455,123925,0,1752873585,13841.130121479997,-42.12355700999615,53049.238249680006 2025-07-18,21:19:47.000,199,11064435,123844,0,1752873586,13841.285056610002,-42.17290091999894,53049.25921104001 2025-07-18,21:19:48.000,199,11064477,123885,0,1752873587,13841.399573879993,-42.201097439996374,53049.28017240001 2025-07-18,21:19:49.000,199,11064431,123965,0,1752873588,13841.554509009999,-42.243392219999805,53049.315108 2025-07-18,21:19:50.000,199,11064486,124005,0,1752873589,13841.69597152,-42.27158873999724,53049.30113376 2025-07-18,21:19:51.000,199,11064493,124005,0,1752873590,13841.85090664999,-42.32798177999939,53049.32908224001 2025-07-18,21:19:52.000,199,11064481,124245,0,1752873591,13841.95195129999,-42.299785260001954,53049.30812088001 2025-07-18,21:19:53.000,199,11064465,124205,0,1752873592,13842.0193144,-42.2786378699966,53049.336069360004 2025-07-18,21:19:54.000,199,11064448,124205,0,1752873593,13842.10015012,-42.299785260001954,53049.32908224001 2025-07-18,21:19:55.000,199,11064495,124285,0,1752873594,13842.113622739991,-42.201097439996374,53049.32209512 2025-07-18,21:19:56.000,199,11064449,124085,0,1752873595,13842.214667389992,-42.15175353000086,53049.405940560006 2025-07-18,21:19:57.000,199,11064511,124005,0,1752873596,13842.282030490001,-42.12355700999615,53049.41292768 2025-07-18,21:19:58.000,199,11064475,124165,0,1752873597,13842.356129899992,-42.0319183199972,53049.4199148 2025-07-18,21:19:59.000,199,11064444,124125,0,1752873598,13842.383075140002,-41.90503398000146,53049.44087616 2025-07-18,21:20:00.000,199,11064459,124165,0,1752873599,13842.484119790002,-41.799297029996524,53049.39895344001 2025-07-18,21:20:01.000,199,11064476,124325,0,1752873600,13842.558219199993,-41.73585486000229,53049.46882464 2025-07-18,21:20:02.000,199,11064470,123925,0,1752873601,13842.625582299988,-41.53847921999841,53049.51074736 2025-07-18,21:20:03.000,199,11064551,124165,0,1752873602,13842.746835879989,-41.559626609996485,53049.54568296001 2025-07-18,21:20:04.000,199,11064507,124245,0,1752873603,13842.881562079994,-41.46093878999818,53049.51773448001 2025-07-18,21:20:05.000,199,11064420,124045,0,1752873604,13842.95566149,-41.45388965999882,53049.56664432001 2025-07-18,21:20:06.000,199,11064438,124165,0,1752873605,13843.09038768999,-41.44684052999946,53049.61555416001 2025-07-18,21:20:07.000,199,11064414,124325,0,1752873606,13843.21837758,-41.48208617999626,53049.6295284 2025-07-18,21:20:08.000,199,11064438,124285,0,1752873607,13843.305949609996,-41.552577479997126,53049.671451120004 2025-07-18,21:20:09.000,199,11064473,124285,0,1752873608,13843.413730569991,-41.608970519999275,53049.68542536001 2025-07-18,21:20:10.000,199,11064448,124325,0,1752873609,13843.440675810001,-41.70765833999758,53049.692412480006 2025-07-18,21:20:11.000,199,11064414,124285,0,1752873610,13843.487829979997,-41.81339528999524,53049.74830944 2025-07-18,21:20:12.000,199,11064426,124365,0,1752873611,13843.521511530002,-42.00372179999977,53049.81818064 2025-07-18,21:20:13.000,199,11064437,124325,0,1752873612,13843.555193079992,-41.99667267000041,53049.957923040005 2025-07-18,21:20:14.000,199,11064486,124365,0,1752873613,13843.582138320002,-42.15175353000086,53049.92997456001 2025-07-18,21:20:15.000,199,11064423,124365,0,1752873614,13843.649501419997,-42.21519569999509,53049.96491016 2025-07-18,21:20:16.000,199,11064471,124125,0,1752873615,13843.676446659993,-42.22224483000173,53049.957923040005 2025-07-18,21:20:17.000,199,11064430,124325,0,1752873616,13843.777491309993,-42.1799500499983,53049.97189728 2025-07-18,21:20:18.000,199,11064517,124285,0,1752873617,13843.912217509998,-42.15880266000022,53050.02080712001 2025-07-18,21:20:19.000,199,11064480,124365,0,1752873618,13844.08736156999,-42.08831135999935,53050.04176848 2025-07-18,21:20:20.000,199,11064480,124365,0,1752873619,13844.23556039,-41.91208311000082,53050.11862680001 2025-07-18,21:20:21.000,199,11064452,124485,0,1752873620,13844.41744076,-41.86273919999803,53050.13958816 2025-07-18,21:20:22.000,199,11064430,124885,0,1752873621,13844.579112200001,-41.785198769997805,53050.125613920005 2025-07-18,21:20:23.000,199,11064471,124365,0,1752873622,13844.767728879997,-41.67241269000078,53050.11163968 2025-07-18,21:20:24.000,199,11064431,124325,0,1752873623,13844.875509839992,-41.62306877999799,53050.18849800001 2025-07-18,21:20:25.000,199,11064455,124485,0,1752873624,13845.030444969998,-41.58077400000184,53050.25138208 2025-07-18,21:20:26.000,199,11064472,124525,0,1752873625,13845.104544379989,-41.52438095999969,53050.27234344 2025-07-18,21:20:27.000,199,11064466,124445,0,1752873626,13845.165171169989,-41.45388965999882,53050.30727904 2025-07-18,21:20:28.000,199,11064392,124605,0,1752873627,13845.192116409999,-41.425693140001385,53050.363176000006 2025-07-18,21:20:29.000,199,11064518,124645,0,1752873628,13845.239270579994,-41.383398359997955,53050.4679828 2025-07-18,21:20:30.000,199,11064486,124525,0,1752873629,13845.178643789994,-41.34815271000116,53050.52387976001 2025-07-18,21:20:31.000,199,11064448,124485,0,1752873630,13845.178643789994,-41.334054449995165,53050.55182824001 2025-07-18,21:20:32.000,199,11064441,124285,0,1752873631,13845.171907479998,-41.29175966999901,53050.61471232 2025-07-18,21:20:33.000,199,11064485,124445,0,1752873632,13845.118016999993,-41.31290705999709,53050.6077252 2025-07-18,21:20:34.000,199,11064480,124645,0,1752873633,13845.131489619998,-41.35520184000052,53050.65663504 2025-07-18,21:20:35.000,199,11064486,124445,0,1752873634,13845.124753309989,-41.3411035800018,53050.69157064001 2025-07-18,21:20:36.000,199,11064494,124365,0,1752873635,13845.104544379989,-41.35520184000052,53050.76144184 2025-07-18,21:20:37.000,199,11064473,124805,0,1752873636,13845.091071759998,-41.327005319995806,53050.75445472 2025-07-18,21:20:38.000,199,11064534,124485,0,1752873637,13845.077599139993,-41.439791400000104,53050.81035168 2025-07-18,21:20:39.000,199,11064470,124645,0,1752873638,13845.037181279993,-41.4750370499969,53050.88022288 2025-07-18,21:20:40.000,199,11064522,124645,0,1752873639,13845.003499729988,-41.439791400000104,53050.90817136001 2025-07-18,21:20:41.000,199,11064473,124445,0,1752873640,13844.990027109998,-41.49618444000225,53050.92913272 2025-07-18,21:20:42.000,199,11064493,124645,0,1752873641,13844.922664010002,-41.51028270000097,53050.94310696 2025-07-18,21:20:43.000,199,11064490,124565,0,1752873642,13844.875509839992,-41.51733183000033,53051.033939520006 2025-07-18,21:20:44.000,199,11064486,124205,0,1752873643,13844.841828290002,-41.54552834999777,53051.04791376 2025-07-18,21:20:45.000,199,11064465,124325,0,1752873644,13844.619530060001,-41.566675739995844,53051.04791376 2025-07-18,21:20:46.000,199,11064480,124685,0,1752873645,13844.552166959991,-41.63716703999671,53051.11079784 2025-07-18,21:20:47.000,199,11064452,124525,0,1752873646,13844.39049551999,-41.70765833999758,53051.082849360006 2025-07-18,21:20:48.000,199,11064500,124445,0,1752873647,13844.26924193999,-41.76405137999973,53051.13874632 2025-07-18,21:20:49.000,199,11064470,124405,0,1752873648,13844.15472467,-41.841591809999954,53051.11778496 2025-07-18,21:20:50.000,199,11064470,124525,0,1752873649,13843.993053229999,-41.961427019996336,53051.13874632 2025-07-18,21:20:51.000,199,11064464,124605,0,1752873650,13843.817909169993,-42.074213100000634,53051.18765616 2025-07-18,21:20:52.000,199,11064509,124365,0,1752873651,13843.703391900002,-42.22929396000109,53051.1666948 2025-07-18,21:20:53.000,199,11064475,124245,0,1752873652,13843.609083559997,-42.30683439000131,53051.24355312001 2025-07-18,21:20:54.000,199,11064528,124645,0,1752873653,13843.514775219992,-42.39847308000026,53051.25752736 2025-07-18,21:20:55.000,199,11064547,124605,0,1752873654,13843.380049020001,-42.483062639999844,53051.299450080005 2025-07-18,21:20:56.000,199,11064483,124685,0,1752873655,13843.292476989991,-42.53240654999536,53051.26451448 2025-07-18,21:20:57.000,199,11064449,124605,0,1752873656,13843.13754186,-42.6381435000003,53051.28547584 2025-07-18,21:20:58.000,199,11064488,124605,0,1752873657,13843.05670614,-42.68748740999581,53051.236566 2025-07-18,21:20:59.000,199,11064499,124805,0,1752873658,13842.98934303999,-42.72273305999988,53051.180669040004 2025-07-18,21:21:00.000,199,11064528,124565,0,1752873659,13842.942188869994,-42.76502783999604,53051.15272056001 2025-07-18,21:21:01.000,199,11064524,124765,0,1752873660,13842.82767159999,-42.74388044999796,53051.11778496 2025-07-18,21:21:02.000,199,11064470,124805,0,1752873661,13842.787253739989,-42.7368313199986,53051.12477208001 2025-07-18,21:21:03.000,199,11064520,124485,0,1752873662,13842.793990049999,-42.68748740999581,53051.06887512 2025-07-18,21:21:04.000,199,11064473,124525,0,1752873663,13842.84788052999,-42.652241759999015,53051.10381072001 2025-07-18,21:21:05.000,199,11064467,124445,0,1752873664,13842.807462669989,-42.659290889998374,53051.012978160004 2025-07-18,21:21:06.000,199,11064467,124605,0,1752873665,13842.841144219994,-42.58175045999815,53050.97105544 2025-07-18,21:21:07.000,199,11064451,124885,0,1752873666,13842.861353149994,-42.56765219999943,53050.97804256 2025-07-18,21:21:08.000,199,11064479,124885,0,1752873667,13842.861353149994,-42.58175045999815,53050.92913272 2025-07-18,21:21:09.000,199,11064450,124445,0,1752873668,13842.854616839999,-42.652241759999015,53050.845287280004 2025-07-18,21:21:10.000,199,11064466,124645,0,1752873669,13842.834407909999,-42.68748740999581,53050.82432592 2025-07-18,21:21:11.000,199,11064449,124685,0,1752873670,13842.807462669989,-42.76502783999604,53050.88022288 2025-07-18,21:21:12.000,199,11064533,124725,0,1752873671,13842.760308499994,-42.84256826999626,53050.81733880001 2025-07-18,21:21:13.000,199,11064482,124765,0,1752873672,13842.733363259998,-42.983550869998,53050.796377440005 2025-07-18,21:21:14.000,199,11064474,124485,0,1752873673,13842.605373369988,-43.103386080001656,53050.74048048001 2025-07-18,21:21:15.000,199,11064459,124445,0,1752873674,13842.457174549992,-43.14568085999781,53050.69157064001 2025-07-18,21:21:16.000,199,11064440,124645,0,1752873675,13842.356129899992,-43.21617215999868,53050.71951912001 2025-07-18,21:21:17.000,199,11064418,124485,0,1752873676,13842.221403700001,-43.336007370002335,53050.67060928001 2025-07-18,21:21:18.000,199,11064505,124565,0,1752873677,13842.10015012,-43.39240040999721,53050.65663504 2025-07-18,21:21:19.000,199,11064489,124605,0,1752873678,13842.05299594999,-43.469940839997435,53050.61471232 2025-07-18,21:21:20.000,199,11064482,124645,0,1752873679,13842.01257808999,-43.462891709998075,53050.579776720006 2025-07-18,21:21:21.000,199,11064454,124405,0,1752873680,13842.0193144,-43.512235620000865,53050.56580248 2025-07-18,21:21:22.000,199,11064445,124725,0,1752873681,13842.046259639996,-43.54748126999766,53050.42606008 2025-07-18,21:21:23.000,199,11064501,124645,0,1752873682,13842.113622739991,-43.55453039999702,53050.40509872001 2025-07-18,21:21:24.000,199,11064446,124725,0,1752873683,13842.147304289996,-43.55453039999702,53050.32125328 2025-07-18,21:21:25.000,199,11064508,124645,0,1752873684,13842.234876319992,-43.505186490001506,53050.32125328 2025-07-18,21:21:26.000,199,11064499,124645,0,1752873685,13842.356129899992,-43.43469519000064,53050.342214640004 2025-07-18,21:21:27.000,199,11064468,124565,0,1752873686,13842.457174549992,-43.44174432,53050.23740784001 2025-07-18,21:21:28.000,199,11064464,124645,0,1752873687,13842.517801339993,-43.39944953999657,53050.18151088 2025-07-18,21:21:29.000,199,11064465,124645,0,1752873688,13842.612109679998,-43.42764606000128,53050.13260104 2025-07-18,21:21:30.000,199,11064418,124445,0,1752873689,13842.686209089989,-43.43469519000064,53050.13958816 2025-07-18,21:21:31.000,199,11064443,124645,0,1752873690,13842.746835879989,-43.39944953999657,53050.11163968 2025-07-18,21:21:32.000,199,11064477,124525,0,1752873691,13842.773781119999,-43.455842579998716,53050.16753664001 2025-07-18,21:21:33.000,199,11064494,124805,0,1752873692,13842.834407909999,-43.44174432,53050.18151088 2025-07-18,21:21:34.000,199,11064511,124725,0,1752873693,13842.834407909999,-43.42059693000192,53050.20247224 2025-07-18,21:21:35.000,199,11064441,124645,0,1752873694,13842.807462669989,-43.469940839997435,53050.18849800001 2025-07-18,21:21:36.000,199,11064483,124405,0,1752873695,13842.780517429994,-43.53338300999894,53050.18151088 2025-07-18,21:21:37.000,199,11064474,124525,0,1752873696,13842.807462669989,-43.56862865999574,53050.14657528001 2025-07-18,21:21:38.000,199,11064468,124485,0,1752873697,13842.793990049999,-43.5404321399983,53050.09766544001 2025-07-18,21:21:39.000,199,11064520,124405,0,1752873698,13842.834407909999,-43.58977605000109,53050.11862680001 2025-07-18,21:21:40.000,199,11064433,124485,0,1752873699,13842.86808945999,-43.58272692000173,53050.06971696001 2025-07-18,21:21:41.000,199,11064458,124525,0,1752873700,13842.95566149,-43.58272692000173,53050.04875560001 2025-07-18,21:21:42.000,199,11064443,124125,0,1752873701,13843.023024589995,-43.58272692000173,53049.96491016 2025-07-18,21:21:43.000,199,11064451,124445,0,1752873702,13843.15775079,-43.55453039999702,53049.91600032 2025-07-18,21:21:44.000,199,11064487,124645,0,1752873703,13843.265531749996,-43.469940839997435,53049.97888440001 2025-07-18,21:21:45.000,199,11064461,124365,0,1752873704,13843.393521639991,-43.42764606000128,53050.006832880004 2025-07-18,21:21:46.000,199,11064454,124485,0,1752873705,13843.474357359992,-43.39240040999721,53049.99984576001 2025-07-18,21:21:47.000,199,11064459,124645,0,1752873706,13843.561929390002,-43.336007370002335,53049.96491016 2025-07-18,21:21:48.000,199,11064484,124365,0,1752873707,13843.575402009992,-43.279614330000186,53049.957923040005 2025-07-18,21:21:49.000,199,11064509,124405,0,1752873708,13843.629292489997,-43.279614330000186,53049.93696168 2025-07-18,21:21:50.000,199,11064445,124445,0,1752873709,13843.703391900002,-43.230270419997396,53049.90202608001 2025-07-18,21:21:51.000,199,11064477,124405,0,1752873710,13843.730337139998,-43.21617215999868,53049.91600032 2025-07-18,21:21:52.000,199,11064495,124165,0,1752873711,13843.817909169993,-43.110435210001015,53049.99285864 2025-07-18,21:21:53.000,199,11064470,124445,0,1752873712,13843.824645479988,-43.07518955999694,53050.027794240006 2025-07-18,21:21:54.000,199,11064450,124245,0,1752873713,13843.865063339988,-43.061091299998225,53050.10465256 2025-07-18,21:21:55.000,199,11064501,124525,0,1752873714,13843.838118099993,-42.99764912999672,53050.0836912 2025-07-18,21:21:56.000,199,11064451,124445,0,1752873715,13843.824645479988,-42.95535435000056,53050.11862680001 2025-07-18,21:21:57.000,199,11064461,124365,0,1752873716,13843.824645479988,-42.96240347999992,53050.06272984 2025-07-18,21:21:58.000,199,11064441,124285,0,1752873717,13843.865063339988,-42.9483052200012,53050.16054952 2025-07-18,21:21:59.000,199,11064485,124205,0,1752873718,13843.770754999998,-42.9483052200012,53050.18849800001 2025-07-18,21:22:00.000,199,11064443,124325,0,1752873719,13843.817909169993,-42.91305956999713,53050.18151088 2025-07-18,21:22:01.000,199,11064457,124405,0,1752873720,13843.817909169993,-42.93420695999521,53050.13260104 2025-07-18,21:22:02.000,199,11064466,124205,0,1752873721,13843.817909169993,-42.9483052200012,53050.18151088 2025-07-18,21:22:03.000,199,11064485,124285,0,1752873722,13843.777491309993,-42.95535435000056,53050.20247224 2025-07-18,21:22:04.000,199,11064460,124285,0,1752873723,13843.750546069998,-42.99764912999672,53050.223433600004 2025-07-18,21:22:05.000,199,11064447,124365,0,1752873724,13843.703391900002,-43.096336950002296,53050.3282404 2025-07-18,21:22:06.000,199,11064470,124005,0,1752873725,13843.602347250002,-43.12453346999973,53050.27234344 2025-07-18,21:22:07.000,199,11064461,124165,0,1752873726,13843.514775219992,-43.20207389999996,53050.223433600004 2025-07-18,21:22:08.000,199,11064473,124005,0,1752873727,13843.508038909997,-43.244368679996114,53050.32125328 2025-07-18,21:22:09.000,199,11064445,124085,0,1752873728,13843.440675810001,-43.286663459999545,53050.31426616001 2025-07-18,21:22:10.000,199,11064447,123965,0,1752873729,13843.420466880001,-43.30781084999762,53050.32125328 2025-07-18,21:22:11.000,199,11064439,124125,0,1752873730,13843.406994259996,-43.35010563000105,53050.37715024 2025-07-18,21:22:12.000,199,11064474,124125,0,1752873731,13843.433939499992,-43.37125301999913,53050.34920176 2025-07-18,21:22:13.000,199,11064489,123965,0,1752873732,13843.501302600002,-43.39944953999657,53050.33522752001 2025-07-18,21:22:14.000,199,11064483,123885,0,1752873733,13843.561929390002,-43.42764606000128,53050.391124480004 2025-07-18,21:22:15.000,199,11064456,123685,0,1752873734,13843.595610939992,-43.42059693000192,53050.43304720001 2025-07-18,21:22:16.000,199,11064457,123765,0,1752873735,13843.636028799992,-43.44879344999936,53050.3981116 2025-07-18,21:22:17.000,199,11064470,124005,0,1752873736,13843.636028799992,-43.505186490001506,53050.412085840006 2025-07-18,21:22:18.000,199,11064472,123645,0,1752873737,13843.636028799992,-43.49813736000215,53050.47496992 2025-07-18,21:22:19.000,199,11064449,123685,0,1752873738,13843.629292489997,-43.54748126999766,53050.509905520004 2025-07-18,21:22:20.000,199,11064461,123725,0,1752873739,13843.561929390002,-43.56862865999574,53050.4679828 2025-07-18,21:22:21.000,199,11064474,124645,0,1752873740,13843.561929390002,-43.55453039999702,53050.537854 2025-07-18,21:22:22.000,199,11064520,124565,0,1752873741,13843.454148429992,-43.5404321399983,53050.49593128 2025-07-18,21:22:23.000,199,11064480,124325,0,1752873742,13843.326158539996,-43.49813736000215,53050.55182824001 2025-07-18,21:22:24.000,199,11064461,124445,0,1752873743,13843.292476989991,-43.49813736000215,53050.558815360004 2025-07-18,21:22:25.000,199,11064493,124365,0,1752873744,13843.265531749996,-43.462891709998075,53050.54484112 2025-07-18,21:22:26.000,199,11064469,124285,0,1752873745,13843.25205912999,-43.38535127999785,53050.579776720006 2025-07-18,21:22:27.000,199,11064474,124525,0,1752873746,13843.23185019999,-43.32190910999634,53050.558815360004 2025-07-18,21:22:28.000,199,11064438,124965,0,1752873747,13843.265531749996,-43.230270419997396,53050.57278960001 2025-07-18,21:22:29.000,199,11064443,124325,0,1752873748,13843.31942223,-43.17387737999525,53050.57278960001 2025-07-18,21:22:30.000,199,11064432,123645,0,1752873749,13843.326158539996,-43.054042169998866,53050.55182824001 2025-07-18,21:22:31.000,199,11064463,123844,0,1752873750,13843.366576399996,-42.99764912999672,53050.4679828 2025-07-18,21:22:32.000,199,11064428,123605,0,1752873751,13843.420466880001,-42.870764790000976,53050.55182824001 2025-07-18,21:22:33.000,199,11064421,123645,0,1752873752,13843.474357359992,-42.74388044999796,53050.54484112 2025-07-18,21:22:34.000,199,11064473,123645,0,1752873753,13843.561929390002,-42.68043827999645,53050.55182824001 2025-07-18,21:22:35.000,199,11064467,123445,0,1752873754,13843.582138320002,-42.602897849996225,53050.50291840001 2025-07-18,21:22:36.000,199,11064496,123565,0,1752873755,13843.656237729992,-42.53240654999536,53050.54484112 2025-07-18,21:22:37.000,199,11064464,123645,0,1752873756,13843.622556180002,-42.468964380001125,53050.54484112 2025-07-18,21:22:38.000,199,11064435,124005,0,1752873757,13843.642765110002,-42.412571339998976,53050.579776720006 2025-07-18,21:22:39.000,199,11064473,123525,0,1752873758,13843.636028799992,-42.426669599997695,53050.62169944001 2025-07-18,21:22:40.000,199,11064488,123325,0,1752873759,13843.575402009992,-42.39847308000026,53050.57278960001 2025-07-18,21:22:41.000,199,11064423,123725,0,1752873760,13843.588874629997,-42.412571339998976,53050.64964792001 2025-07-18,21:22:42.000,199,11064460,123605,0,1752873761,13843.595610939992,-42.45486611999513,53050.579776720006 2025-07-18,21:22:43.000,199,11064423,123445,0,1752873762,13843.568665699997,-42.50421002999792,53050.56580248 2025-07-18,21:22:44.000,199,11064487,123405,0,1752873763,13843.582138320002,-42.55355394000071,53050.61471232 2025-07-18,21:22:45.000,199,11064438,123925,0,1752873764,13843.636028799992,-42.609946979995584,53050.579776720006 2025-07-18,21:22:46.000,199,11064480,123765,0,1752873765,13843.710128209997,-42.67338914999709,53050.57278960001 2025-07-18,21:22:47.000,199,11064445,123485,0,1752873766,13843.838118099993,-42.72978218999924,53050.6077252 2025-07-18,21:22:48.000,199,11064414,123645,0,1752873767,13843.979580609994,-42.79322436000075,53050.61471232 2025-07-18,21:22:49.000,199,11064457,123885,0,1752873768,13844.14798835999,-42.86371566000162,53050.59375096 2025-07-18,21:22:50.000,199,11064486,123565,0,1752873769,13844.302923489995,-42.93420695999521,53050.55182824001 2025-07-18,21:22:51.000,199,11064447,123805,0,1752873770,13844.45112230999,-42.97650173999864,53050.51689264 2025-07-18,21:22:52.000,199,11064470,123605,0,1752873771,13844.653211609992,-42.9483052200012,53050.64964792001 2025-07-18,21:22:53.000,199,11064414,123725,0,1752873772,13844.814883049992,-42.99059999999736,53050.65663504 2025-07-18,21:22:54.000,199,11064484,123685,0,1752873773,13844.915927699993,-43.01879652000207,53050.628686560005 2025-07-18,21:22:55.000,199,11064492,123365,0,1752873774,13845.077599139993,-42.99059999999736,53050.69157064001 2025-07-18,21:22:56.000,199,11064458,123885,0,1752873775,13845.259479509994,-42.95535435000056,53050.66362216 2025-07-18,21:22:57.000,199,11064422,123725,0,1752873776,13845.39420571,-42.9483052200012,53050.712532 2025-07-18,21:22:58.000,199,11064460,123765,0,1752873777,13845.53566822,-42.90601043999777,53050.698557760006 2025-07-18,21:22:59.000,199,11064495,123725,0,1752873778,13845.744493829996,-42.870764790000976,53050.64964792001 2025-07-18,21:23:00.000,199,11064457,123885,0,1752873779,13845.784911689996,-42.821420879998186,53050.677596400004 2025-07-18,21:23:01.000,199,11064431,124165,0,1752873780,13846.007209919997,-42.71568393000052,53050.81733880001 2025-07-18,21:23:02.000,199,11064445,124045,0,1752873781,13846.162145050002,-42.659290889998374,53050.7824032 2025-07-18,21:23:03.000,199,11064449,123885,0,1752873782,13846.249717079998,-42.602897849996225,53050.81035168 2025-07-18,21:23:04.000,199,11064462,123805,0,1752873783,13846.377706969994,-42.58175045999815,53050.85926152001 2025-07-18,21:23:05.000,199,11064417,123844,0,1752873784,13846.472015309999,-42.44781698999577,53050.81733880001 2025-07-18,21:23:06.000,199,11064459,124005,0,1752873785,13846.65389568,-42.35617829999683,53050.9221456 2025-07-18,21:23:07.000,199,11064462,123885,0,1752873786,13846.81556712,-42.31388352000067,53050.97804256 2025-07-18,21:23:08.000,199,11064468,123885,0,1752873787,13846.89640284,-42.22224483000173,53051.061888000004 2025-07-18,21:23:09.000,199,11064529,123925,0,1752873788,13847.037865350001,-42.12355700999615,53051.06887512 2025-07-18,21:23:10.000,199,11064421,123925,0,1752873789,13847.098492140001,-42.05306570999528,53051.11778496 2025-07-18,21:23:11.000,199,11064521,123885,0,1752873790,13847.186064169997,-42.010770929999126,53051.17368192001 2025-07-18,21:23:12.000,199,11064459,123805,0,1752873791,13847.206273099997,-41.968476149995695,53051.236566 2025-07-18,21:23:13.000,199,11064483,123885,0,1752873792,13847.219745720002,-41.9332304999989,53051.25752736 2025-07-18,21:23:14.000,199,11064509,123925,0,1752873793,13847.226482029997,-41.95437788999698,53051.32739856 2025-07-18,21:23:15.000,199,11064415,124005,0,1752873794,13847.192800479992,-41.89093571999547,53051.32041144001 2025-07-18,21:23:16.000,199,11064421,123805,0,1752873795,13847.192800479992,-41.90503398000146,53051.36233416001 2025-07-18,21:23:17.000,199,11064476,124005,0,1752873796,13847.152382619992,-41.848640939999314,53051.39028264001 2025-07-18,21:23:18.000,199,11064441,124365,0,1752873797,13847.145646309997,-41.88388658999611,53051.43919248001 2025-07-18,21:23:19.000,199,11064466,123965,0,1752873798,13847.105228449997,-41.88388658999611,53051.42521824 2025-07-18,21:23:20.000,199,11064441,124045,0,1752873799,13847.105228449997,-41.841591809999954,53051.418231120006 2025-07-18,21:23:21.000,199,11064462,123885,0,1752873800,13847.058074280001,-41.827493550001236,53051.43220536 2025-07-18,21:23:22.000,199,11064448,124165,0,1752873801,13847.105228449997,-41.80634615999588,53051.467140960005 2025-07-18,21:23:23.000,199,11064410,124325,0,1752873802,13847.091755829992,-41.74290399000165,53051.47412808 2025-07-18,21:23:24.000,199,11064465,124365,0,1752873803,13847.138910000001,-41.785198769997805,53051.516050800004 2025-07-18,21:23:25.000,199,11064502,123965,0,1752873804,13847.206273099997,-41.848640939999314,53051.54399928 2025-07-18,21:23:26.000,199,11064480,124165,0,1752873805,13847.307317749997,-41.841591809999954,53051.564960640004 2025-07-18,21:23:27.000,199,11064435,124605,0,1752873806,13847.340999300002,-41.86273919999803,53051.585922000006 2025-07-18,21:23:28.000,199,11064432,124285,0,1752873807,13847.388153469998,-41.92618136999954,53051.71169016 2025-07-18,21:23:29.000,199,11064462,124325,0,1752873808,13847.435307639993,-41.97552528000233,53051.67675456001 2025-07-18,21:23:30.000,199,11064445,124325,0,1752873809,13847.516143359993,-42.08126222999999,53051.753612880006 2025-07-18,21:23:31.000,199,11064480,124325,0,1752873810,13847.509407049998,-42.16585178999958,53051.753612880006 2025-07-18,21:23:32.000,199,11064473,124525,0,1752873811,13847.590242769998,-42.21519569999509,53051.81649696 2025-07-18,21:23:33.000,199,11064443,124445,0,1752873812,13847.617188009994,-42.299785260001954,53051.732651520004 2025-07-18,21:23:34.000,199,11064515,124365,0,1752873813,13847.711496349999,-42.33503090999875,53051.872393920006 2025-07-18,21:23:35.000,199,11064470,124605,0,1752873814,13847.819277309995,-42.32093265000003,53051.8304712 2025-07-18,21:23:36.000,199,11064424,124485,0,1752873815,13847.940530889995,-42.32798177999939,53051.86540680001 2025-07-18,21:23:37.000,199,11064451,123965,0,1752873816,13848.001157679995,-42.25749047999852,53051.935278 2025-07-18,21:23:38.000,199,11064433,124645,0,1752873817,13848.03483923,-42.25749047999852,53051.92829088 2025-07-18,21:23:39.000,199,11064471,124285,0,1752873818,13848.11567495,-42.299785260001954,53051.970213600005 2025-07-18,21:23:40.000,199,11064445,124205,0,1752873819,13848.183038049996,-42.1799500499983,53052.02611056 2025-07-18,21:23:41.000,199,11064446,124525,0,1752873820,13848.209983289991,-42.13765527000214,53052.0051492 2025-07-18,21:23:42.000,199,11064432,124445,0,1752873821,13848.209983289991,-42.12355700999615,53052.05405904 2025-07-18,21:23:43.000,199,11064428,124765,0,1752873822,13848.236928530001,-42.060114840001916,53052.16585296 2025-07-18,21:23:44.000,199,11064466,124605,0,1752873823,13848.216719600001,-42.08831135999935,53052.207775680006 2025-07-18,21:23:45.000,199,11064454,124805,0,1752873824,13848.162829119996,-42.03896744999656,53052.17982720001 2025-07-18,21:23:46.000,199,11064459,124725,0,1752873825,13848.162829119996,-42.0319183199972,53052.2147628 2025-07-18,21:23:47.000,199,11064413,124685,0,1752873826,13848.13588388,-41.968476149995695,53052.29860824001 2025-07-18,21:23:48.000,199,11064426,124685,0,1752873827,13848.10893863999,-41.968476149995695,53052.27065976 2025-07-18,21:23:49.000,199,11064468,124685,0,1752873828,13848.08872970999,-42.010770929999126,53052.305595360005 2025-07-18,21:23:50.000,199,11064461,124725,0,1752873829,13848.07525709,-42.05306570999528,53052.34751808001 2025-07-18,21:23:51.000,199,11064473,124765,0,1752873830,13848.04831184999,-42.10240961999807,53052.36149232 2025-07-18,21:23:52.000,199,11064415,124725,0,1752873831,13847.99442137,-42.15175353000086,53052.403415040004 2025-07-18,21:23:53.000,199,11064458,125085,0,1752873832,13848.00789398999,-42.22224483000173,53052.354505200004 2025-07-18,21:23:54.000,199,11064483,124605,0,1752873833,13847.97421244,-42.250441349999164,53052.424376400006 2025-07-18,21:23:55.000,199,11064427,125165,0,1752873834,13847.940530889995,-42.30683439000131,53052.459312 2025-07-18,21:23:56.000,199,11064372,124845,0,1752873835,13847.91358565,-42.37732569000218,53052.48027336 2025-07-18,21:23:57.000,199,11064461,124885,0,1752873836,13847.88664040999,-42.468964380001125,53052.50822184 2025-07-18,21:23:58.000,199,11064463,124925,0,1752873837,13847.86643147999,-42.51830828999664,53052.48027336 2025-07-18,21:23:59.000,199,11064489,124725,0,1752873838,13847.859695169995,-42.525357419996,53052.48027336 2025-07-18,21:24:00.000,199,11064467,124805,0,1752873839,13847.82601361999,-42.58879958999751,53052.43835064 2025-07-18,21:24:01.000,199,11064502,124765,0,1752873840,13847.839486239995,-42.659290889998374,53052.43835064 2025-07-18,21:24:02.000,199,11064466,124845,0,1752873841,13847.82601361999,-42.66634001999773,53052.39642792001 2025-07-18,21:24:03.000,199,11064418,125005,0,1752873842,13847.88664040999,-42.72978218999924,53052.41738928001 2025-07-18,21:24:04.000,199,11064431,125125,0,1752873843,13847.920321959995,-42.79322436000075,53052.49424760001 2025-07-18,21:24:05.000,199,11064432,124965,0,1752873844,13847.93379458,-42.80027349000011,53052.50822184 2025-07-18,21:24:06.000,199,11064460,124685,0,1752873845,13847.960739819995,-42.86371566000162,53052.46629912001 2025-07-18,21:24:07.000,199,11064469,124765,0,1752873846,13847.97421244,-42.92010869999649,53052.459312 2025-07-18,21:24:08.000,199,11064442,124645,0,1752873847,13848.001157679995,-42.96240347999992,53052.50822184 2025-07-18,21:24:09.000,199,11064480,124645,0,1752873848,13848.081993399996,-42.99764912999672,53052.39642792001 2025-07-18,21:24:10.000,199,11064424,124565,0,1752873849,13848.11567495,-42.983550869998,53052.36149232 2025-07-18,21:24:11.000,199,11064447,124725,0,1752873850,13848.216719600001,-42.99764912999672,53052.43835064 2025-07-18,21:24:12.000,199,11064411,124685,0,1752873851,13848.311027939992,-42.99059999999736,53052.39642792001 2025-07-18,21:24:13.000,199,11064416,124845,0,1752873852,13848.452490449992,-42.92010869999649,53052.424376400006 2025-07-18,21:24:14.000,199,11064424,124805,0,1752873853,13848.533326169993,-42.89896130999841,53052.39642792001 2025-07-18,21:24:15.000,199,11064434,124645,0,1752873854,13848.668052369998,-42.89896130999841,53052.43835064 2025-07-18,21:24:16.000,199,11064463,124525,0,1752873855,13848.816251189994,-42.86371566000162,53052.41040216 2025-07-18,21:24:17.000,199,11064439,124645,0,1752873856,13848.97118632,-42.92010869999649,53052.3894408 2025-07-18,21:24:18.000,199,11064412,124565,0,1752873857,13849.0924399,-42.92010869999649,53052.41738928001 2025-07-18,21:24:19.000,199,11064417,124725,0,1752873858,13849.301265509996,-42.96945260999928,53052.473286240005 2025-07-18,21:24:20.000,199,11064429,124685,0,1752873859,13849.449464329991,-42.96945260999928,53052.403415040004 2025-07-18,21:24:21.000,199,11064436,124605,0,1752873860,13849.638081010002,-43.02584565000143,53052.45232488 2025-07-18,21:24:22.000,199,11064443,124605,0,1752873861,13849.806488759998,-43.061091299998225,53052.46629912001 2025-07-18,21:24:23.000,199,11064416,124685,0,1752873862,13849.968160199998,-43.14568085999781,53052.51520896001 2025-07-18,21:24:24.000,199,11064466,124525,0,1752873863,13850.136567949994,-43.21617215999868,53052.55713168 2025-07-18,21:24:25.000,199,11064440,124565,0,1752873864,13850.26455783999,-43.26551607000147,53052.56411880001 2025-07-18,21:24:26.000,199,11064407,124605,0,1752873865,13850.399284039995,-43.35715476000041,53052.62001576 2025-07-18,21:24:27.000,199,11064422,124885,0,1752873866,13850.55421917,-43.36420388999977,53052.62001576 2025-07-18,21:24:28.000,199,11064439,124565,0,1752873867,13850.702417989996,-43.37830214999849,53052.68289984001 2025-07-18,21:24:29.000,199,11064450,124685,0,1752873868,13850.884298359997,-43.39240040999721,53052.66193848001 2025-07-18,21:24:30.000,199,11064461,124645,0,1752873869,13851.032497179993,-43.413547799995285,53052.75277104001 2025-07-18,21:24:31.000,199,11064404,124685,0,1752873870,13851.241322789989,-43.39944953999657,53052.78071952001 2025-07-18,21:24:32.000,199,11064416,124165,0,1752873871,13851.376048989994,-43.38535127999785,53052.808668000005 2025-07-18,21:24:33.000,199,11064431,124445,0,1752873872,13851.537720429995,-43.286663459999545,53052.85059072001 2025-07-18,21:24:34.000,199,11064474,124325,0,1752873873,13851.69265556,-43.21617215999868,53052.89950056001 2025-07-18,21:24:35.000,199,11064429,124165,0,1752873874,13851.847590689991,-43.096336950002296,53052.88552632 2025-07-18,21:24:36.000,199,11064415,124165,0,1752873875,13852.049679989992,-43.03289478000079,53052.88552632 2025-07-18,21:24:37.000,199,11064479,124165,0,1752873876,13852.204615119997,-42.91305956999713,53052.92046192001 2025-07-18,21:24:38.000,199,11064369,123925,0,1752873877,13852.339341319988,-42.828470009997545,53052.99732024001 2025-07-18,21:24:39.000,199,11064431,123844,0,1752873878,13852.447122279998,-42.75092957999732,53052.99033312 2025-07-18,21:24:40.000,199,11064442,123685,0,1752873879,13852.514485379994,-42.659290889998374,53053.025268720005 2025-07-18,21:24:41.000,199,11064430,123685,0,1752873880,13852.56163954999,-42.66634001999773,53053.046230080006 2025-07-18,21:24:42.000,199,11064424,123445,0,1752873881,13852.548166929999,-42.58879958999751,53053.06020432 2025-07-18,21:24:43.000,199,11064450,123525,0,1752873882,13852.575112169994,-42.609946979995584,53053.13706264001 2025-07-18,21:24:44.000,199,11064404,123725,0,1752873883,13852.54143061999,-42.595848719996866,53053.20693384001 2025-07-18,21:24:45.000,199,11064439,123565,0,1752873884,13852.534694309994,-42.595848719996866,53053.22090808 2025-07-18,21:24:46.000,199,11064410,124005,0,1752873885,13852.433649659994,-42.6381435000003,53053.25584368001 2025-07-18,21:24:47.000,199,11064419,124005,0,1752873886,13852.359550249988,-42.701585670001805,53053.29077928 2025-07-18,21:24:48.000,199,11064410,124285,0,1752873887,13852.298923459988,-42.772076969995396,53053.39558608 2025-07-18,21:24:49.000,199,11064389,124285,0,1752873888,13852.177669880002,-42.89191217999905,53053.409560320004 2025-07-18,21:24:50.000,199,11064469,124965,0,1752873889,13852.063152609997,-42.93420695999521,53053.409560320004 2025-07-18,21:24:51.000,199,11064440,125285,0,1752873890,13851.962107959997,-43.004698259996076,53053.52135424001 2025-07-18,21:24:52.000,199,11064431,125365,0,1752873891,13851.861063309996,-43.068140429997584,53053.60519968 2025-07-18,21:24:53.000,199,11064459,125005,0,1752873892,13851.760018659996,-43.13863172999845,53053.59122544001 2025-07-18,21:24:54.000,199,11064418,124805,0,1752873893,13851.739809729996,-43.230270419997396,53053.62616104 2025-07-18,21:24:55.000,199,11064458,124605,0,1752873894,13851.63202877,-43.25846694000211,53053.68904512001 2025-07-18,21:24:56.000,199,11064471,125285,0,1752873895,13851.557929359995,-43.25846694000211,53053.64013528001 2025-07-18,21:24:57.000,199,11064413,125405,0,1752873896,13851.47035733,-43.27256520000083,53053.68904512001 2025-07-18,21:24:58.000,199,11064385,125325,0,1752873897,13851.416466849994,-43.244368679996114,53053.73795496001 2025-07-18,21:24:59.000,199,11064440,124445,0,1752873898,13851.301949579989,-43.244368679996114,53053.77289056 2025-07-18,21:25:00.000,199,11064446,125365,0,1752873899,13851.227850169998,-43.230270419997396,53053.8218004 2025-07-18,21:25:01.000,199,11064405,125285,0,1752873900,13851.133541829993,-43.22322128999804,53053.8218004 2025-07-18,21:25:02.000,199,11064417,125285,0,1752873901,13851.032497179993,-43.1950247700006,53053.84276176 2025-07-18,21:25:03.000,199,11064399,124965,0,1752873902,13850.917979910002,-43.237319549996755,53053.83577464001 2025-07-18,21:25:04.000,199,11064433,124685,0,1752873903,13850.816935260002,-43.25846694000211,53053.8218004 2025-07-18,21:25:05.000,199,11064444,124285,0,1752873904,13850.715890610001,-43.286663459999545,53053.814813280005 2025-07-18,21:25:06.000,199,11064428,124365,0,1752873905,13850.54748285999,-43.36420388999977,53053.82878752 2025-07-18,21:25:07.000,199,11064422,123685,0,1752873906,13850.40602034999,-43.39240040999721,53053.85673600001 2025-07-18,21:25:08.000,199,11064448,123605,0,1752873907,13850.21066736,-43.505186490001506,53053.912632960004 2025-07-18,21:25:09.000,199,11064425,123645,0,1752873908,13850.069204849999,-43.60387430999981,53053.863723120005 2025-07-18,21:25:10.000,199,11064461,123205,0,1752873909,13849.880588169988,-43.737807780002186,53053.87071024 2025-07-18,21:25:11.000,199,11064459,123285,0,1752873910,13849.739125660002,-43.885839509996,53053.8916716 2025-07-18,21:25:12.000,199,11064424,123485,0,1752873911,13849.624608389997,-43.9986255900003,53053.92660720001 2025-07-18,21:25:13.000,199,11064442,123685,0,1752873912,13849.489882189991,-44.17485383999883,53053.87071024 2025-07-18,21:25:14.000,199,11064414,123765,0,1752873913,13849.382101229996,-44.30173818000185,53053.863723120005 2025-07-18,21:25:15.000,199,11064462,123885,0,1752873914,13849.2945292,-44.44272077999631,53053.87071024 2025-07-18,21:25:16.000,199,11064433,124365,0,1752873915,13849.17327562,-44.58370337999804,53053.85673600001 2025-07-18,21:25:17.000,199,11064432,124605,0,1752873916,13849.13285776,-44.738784239998495,53053.863723120005 2025-07-18,21:25:18.000,199,11064418,124285,0,1752873917,13849.05202204,-44.781079020001926,53053.84276176 2025-07-18,21:25:19.000,199,11064372,124445,0,1752873918,13849.038549419995,-44.86566858000151,53053.82878752 2025-07-18,21:25:20.000,199,11064444,124605,0,1752873919,13849.03181311,-44.90091422999831,53053.84276176 2025-07-18,21:25:21.000,199,11064465,124965,0,1752873920,13848.99139525,-44.922061619996384,53053.84974888 2025-07-18,21:25:22.000,199,11064475,124925,0,1752873921,13849.018340489994,-44.88681596999959,53053.79385192 2025-07-18,21:25:23.000,199,11064407,124765,0,1752873922,13849.00486786999,-44.84452118999616,53053.88468448001 2025-07-18,21:25:24.000,199,11064392,124845,0,1752873923,13849.038549419995,-44.75993162999657,53053.8218004 2025-07-18,21:25:25.000,199,11064477,124765,0,1752873924,13849.06549465999,-44.65419467999891,53053.8218004 2025-07-18,21:25:26.000,199,11064471,124445,0,1752873925,13849.16653930999,-44.513212079997174,53053.80083904 2025-07-18,21:25:28.000,199,11064427,124125,0,1752873927,13849.321474439996,-44.21009948999563,53053.744942080004 2025-07-18,21:25:29.000,199,11064368,123965,0,1752873928,13849.41578278,-44.06911689000117,53053.682058 2025-07-18,21:25:30.000,199,11064483,124525,0,1752873929,13849.503354809996,-43.82944647000113,53053.765903440006 2025-07-18,21:25:31.000,199,11064416,124045,0,1752873930,13849.584190529997,-43.639119959996606,53053.696032240005 2025-07-18,21:25:32.000,199,11064458,124045,0,1752873931,13849.691971489992,-43.42059693000192,53053.67507088 2025-07-18,21:25:33.000,199,11064435,123885,0,1752873932,13849.833433999993,-43.230270419997396,53053.63314816 2025-07-18,21:25:34.000,199,11064395,123565,0,1752873933,13849.981632819989,-43.046993039999506,53053.66109664 2025-07-18,21:25:35.000,199,11064442,123605,0,1752873934,13850.116359019994,-42.86371566000162,53053.65410952 2025-07-18,21:25:36.000,199,11064395,123565,0,1752873935,13850.29150308,-42.7368313199986,53053.71000648001 2025-07-18,21:25:37.000,199,11064387,123605,0,1752873936,13850.46664713999,-42.61699611000222,53053.66109664 2025-07-18,21:25:38.000,199,11064428,123485,0,1752873937,13850.648527509991,-42.50421002999792,53053.72398072 2025-07-18,21:25:39.000,199,11064378,123645,0,1752873938,13850.810198949992,-42.426669599997695,53053.73096784 2025-07-18,21:25:40.000,199,11064482,123685,0,1752873939,13851.025760869998,-42.363227429996186,53053.8218004 2025-07-18,21:25:41.000,199,11064436,124045,0,1752873940,13851.221113859989,-42.33503090999875,53053.89865872 2025-07-18,21:25:42.000,199,11064410,124005,0,1752873941,13851.389521609999,-42.363227429996186,53053.8916716 2025-07-18,21:25:43.000,199,11064431,124205,0,1752873942,13851.537720429995,-42.370276559995546,53053.91962008 2025-07-18,21:25:44.000,199,11064396,123965,0,1752873943,13851.679182939995,-42.37732569000218,53053.94058144 2025-07-18,21:25:45.000,199,11064424,124085,0,1752873944,13851.807172829991,-42.419620469998335,53053.94058144 2025-07-18,21:25:46.000,199,11064404,124045,0,1752873945,13851.935162720001,-42.461915250001766,53053.90564584001 2025-07-18,21:25:47.000,199,11064463,124325,0,1752873946,13852.042943679997,-42.50421002999792,53053.96852992 2025-07-18,21:25:48.000,199,11064396,124485,0,1752873947,13852.184406189997,-42.56765219999943,53053.9964784 2025-07-18,21:25:49.000,199,11064399,124445,0,1752873948,13852.319132389988,-42.53945568000199,53054.04538824001 2025-07-18,21:25:50.000,199,11064412,124885,0,1752873949,13852.447122279998,-42.56060307000007,53054.05237536001 2025-07-18,21:25:51.000,199,11064453,124685,0,1752873950,13852.521221689989,-42.53240654999536,53054.0663496 2025-07-18,21:25:52.000,199,11064449,124765,0,1752873951,13852.655947889994,-42.44781698999577,53054.12923368 2025-07-18,21:25:53.000,199,11064415,125165,0,1752873952,13852.797410399995,-42.40552220999962,53054.11525944 2025-07-18,21:25:54.000,199,11064373,124725,0,1752873953,13852.898455049995,-42.363227429996186,53054.17814352 2025-07-18,21:25:55.000,199,11064460,124765,0,1752873954,13852.918663979995,-42.299785260001954,53054.206092 2025-07-18,21:25:56.000,199,11064457,124965,0,1752873955,13853.039917559996,-42.21519569999509,53054.17814352 2025-07-18,21:25:57.000,199,11064405,124725,0,1752873956,13853.134225900001,-42.10240961999807,53054.248014720004 2025-07-18,21:25:58.000,199,11064398,124645,0,1752873957,13853.194852690001,-42.0319183199972,53054.22006624001 2025-07-18,21:25:59.000,199,11064415,124645,0,1752873958,13853.376733060002,-41.90503398000146,53054.206092 2025-07-18,21:26:00.000,199,11064414,124645,0,1752873959,13853.450832469993,-41.77110050999909,53054.2759632 2025-07-18,21:26:01.000,199,11064467,124805,0,1752873960,13853.578822359988,-41.63011790999735,53054.30391168 2025-07-18,21:26:02.000,199,11064472,124285,0,1752873961,13853.619240219989,-41.54552834999777,53054.38775712001 2025-07-18,21:26:03.000,199,11064419,124285,0,1752873962,13853.686603319999,-41.45388965999882,53054.44365408 2025-07-18,21:26:04.000,199,11064408,124485,0,1752873963,13853.706812249999,-41.383398359997955,53054.52749952001 2025-07-18,21:26:05.000,199,11064430,124485,0,1752873964,13853.807856899999,-41.327005319995806,53054.59737072001 2025-07-18,21:26:06.000,199,11064425,123645,0,1752873965,13853.807856899999,-41.18602272000135,53054.604357840006 2025-07-18,21:26:07.000,199,11064435,123805,0,1752873966,13853.915637859995,-41.150777069997275,53054.64628056001 2025-07-18,21:26:08.000,199,11064387,123925,0,1752873967,13853.94258309999,-41.05208924999897,53054.73711312 2025-07-18,21:26:09.000,199,11064396,123844,0,1752873968,13854.03015513,-40.95340143000067,53054.79301008001 2025-07-18,21:26:10.000,199,11064445,123645,0,1752873969,13854.0099462,-40.91110664999724,53054.85589416 2025-07-18,21:26:11.000,199,11064430,123405,0,1752873970,13854.07057299,-40.84061534999637,53054.93275248001 2025-07-18,21:26:12.000,199,11064444,123685,0,1752873971,13854.08404560999,-40.7701240499955,53054.98166232001 2025-07-18,21:26:13.000,199,11064464,123645,0,1752873972,13854.13119978,-40.734878399998706,53055.037559280005 2025-07-18,21:26:14.000,199,11064449,123605,0,1752873973,13854.178353949996,-40.65733796999848,53055.107430480006 2025-07-18,21:26:15.000,199,11064486,123605,0,1752873974,13854.198562879996,-40.6361905800004,53055.13537896 2025-07-18,21:26:16.000,199,11064442,123565,0,1752873975,13854.205299189991,-40.60094492999633,53055.23319864 2025-07-18,21:26:17.000,199,11064408,123485,0,1752873976,13854.2120355,-40.572748409998894,53055.29608272001 2025-07-18,21:26:18.000,199,11064486,123645,0,1752873977,13854.23224443,-40.54455189000146,53055.324031200005 2025-07-18,21:26:19.000,199,11064430,123605,0,1752873978,13854.245717049991,-40.55160102000082,53055.33800544 2025-07-18,21:26:20.000,199,11064435,123725,0,1752873979,13854.225508119991,-40.565699279999535,53055.442812240006 2025-07-18,21:26:21.000,199,11064482,123765,0,1752873980,13854.2120355,-40.5375027600021,53055.491722080005 2025-07-18,21:26:22.000,199,11064440,124205,0,1752873981,13854.205299189991,-40.572748409998894,53055.540631920005 2025-07-18,21:26:23.000,199,11064425,123925,0,1752873982,13854.14467239999,-40.62914145000104,53055.56159328001 2025-07-18,21:26:24.000,199,11064399,124205,0,1752873983,13854.137936089995,-40.6361905800004,53055.610503120006 2025-07-18,21:26:25.000,199,11064514,123925,0,1752873984,13854.06383667999,-40.65733796999848,53055.62447736 2025-07-18,21:26:26.000,199,11064446,124245,0,1752873985,13853.96279202999,-40.72782926999935,53055.68037432001 2025-07-18,21:26:27.000,199,11064442,123765,0,1752873986,13853.84153844999,-40.77717318000214,53055.75024552001 2025-07-18,21:26:28.000,199,11064518,124005,0,1752873987,13853.76070272999,-40.83356621999701,53055.8131296 2025-07-18,21:26:29.000,199,11064410,123645,0,1752873988,13853.592294979993,-40.91110664999724,53055.79915536001 2025-07-18,21:26:30.000,199,11064397,123685,0,1752873989,13853.383469369997,-41.016843600002176,53055.8830008 2025-07-18,21:26:31.000,199,11064460,123525,0,1752873990,13853.282424719997,-41.08028576999641,53055.8830008 2025-07-18,21:26:32.000,199,11064434,123605,0,1752873991,13853.087071729991,-41.157826199996634,53055.89697504001 2025-07-18,21:26:33.000,199,11064425,123525,0,1752873992,13852.86477349999,-41.22126836999814,53055.85505232 2025-07-18,21:26:34.000,199,11064415,123285,0,1752873993,13852.70310205999,-41.29880879999837,53055.91793640001 2025-07-18,21:26:35.000,199,11064444,123805,0,1752873994,13852.548166929999,-41.3411035800018,53055.86902656001 2025-07-18,21:26:36.000,199,11064445,123685,0,1752873995,13852.359550249988,-41.35520184000052,53055.945884880006 2025-07-18,21:26:37.000,199,11064443,123885,0,1752873996,13852.211351429993,-41.383398359997955,53055.90396216 2025-07-18,21:26:38.000,199,11064414,124045,0,1752873997,13852.096834160002,-41.40454574999603,53055.91094928 2025-07-18,21:26:39.000,199,11064424,123885,0,1752873998,13851.989053199992,-41.36225096999988,53055.8830008 2025-07-18,21:26:40.000,199,11064446,123844,0,1752873999,13851.874535930001,-41.39749661999667,53055.876013680005 2025-07-18,21:26:41.000,199,11064454,124165,0,1752874000,13851.79370021,-41.390447489997314,53055.89697504001 2025-07-18,21:26:42.000,199,11064387,124125,0,1752874001,13851.72633710999,-41.31290705999709,53055.827103840005 2025-07-18,21:26:43.000,199,11064426,124285,0,1752874002,13851.64550138999,-41.327005319995806,53055.827103840005 2025-07-18,21:26:44.000,199,11064366,124365,0,1752874003,13851.56466566999,-41.31290705999709,53055.8131296 2025-07-18,21:26:45.000,199,11064440,124205,0,1752874004,13851.53098412,-41.334054449995165,53055.8131296 2025-07-18,21:26:46.000,199,11064439,124085,0,1752874005,13851.50403887999,-41.36225096999988,53055.79915536001 2025-07-18,21:26:47.000,199,11064456,124325,0,1752874006,13851.42320315999,-41.390447489997314,53055.86203944 2025-07-18,21:26:48.000,199,11064448,124365,0,1752874007,13851.288476959999,-41.46093878999818,53055.79915536001 2025-07-18,21:26:49.000,199,11064384,124365,0,1752874008,13851.194168619993,-41.49618444000225,53055.76421976 2025-07-18,21:26:50.000,199,11064387,124525,0,1752874009,13851.093123969993,-41.552577479997126,53055.76421976 2025-07-18,21:26:51.000,199,11064408,124445,0,1752874010,13850.978606700002,-41.5878231300012,53055.76421976 2025-07-18,21:26:52.000,199,11064426,124645,0,1752874011,13850.843880499997,-41.665363560001424,53055.778194000006 2025-07-18,21:26:53.000,199,11064427,124685,0,1752874012,13850.715890610001,-41.71470746999694,53055.69434856 2025-07-18,21:26:54.000,199,11064419,124525,0,1752874013,13850.560955479996,-41.778149639998446,53055.70133568001 2025-07-18,21:26:55.000,199,11064423,124685,0,1752874014,13850.44643820999,-41.827493550001236,53055.66640008 2025-07-18,21:26:56.000,199,11064395,124965,0,1752874015,13850.298239389995,-41.86273919999803,53055.71530992 2025-07-18,21:26:57.000,199,11064414,125005,0,1752874016,13850.089413779999,-41.88388658999611,53055.62447736 2025-07-18,21:26:58.000,199,11064435,124765,0,1752874017,13850.001841749989,-41.86273919999803,53055.58255464001 2025-07-18,21:26:59.000,199,11064381,124805,0,1752874018,13849.900797099988,-41.848640939999314,53055.4987092 2025-07-18,21:27:00.000,199,11064425,124965,0,1752874019,13849.799752450002,-41.85569006999867,53055.43582512001 2025-07-18,21:27:01.000,199,11064448,125165,0,1752874020,13849.671762559992,-41.77110050999909,53055.37992816 2025-07-18,21:27:02.000,199,11064424,125165,0,1752874021,13849.577454220002,-41.71470746999694,53055.31704408001 2025-07-18,21:27:03.000,199,11064426,125245,0,1752874022,13849.462936949996,-41.65126529999543,53055.254160000004 2025-07-18,21:27:04.000,199,11064383,125125,0,1752874023,13849.39557385,-41.58077400000184,53055.19826304001 2025-07-18,21:27:05.000,199,11064370,125085,0,1752874024,13849.23390241,-41.50323357000161,53055.17031456 2025-07-18,21:27:06.000,199,11064415,124765,0,1752874025,13849.14633037999,-41.45388965999882,53055.107430480006 2025-07-18,21:27:07.000,199,11064385,124965,0,1752874026,13849.0924399,-41.432742270000745,53055.05153352001 2025-07-18,21:27:08.000,199,11064395,125045,0,1752874027,13848.998131559994,-41.39749661999667,53055.05852064001 2025-07-18,21:27:09.000,199,11064376,124725,0,1752874028,13848.937504769994,-41.36225096999988,53055.00262368 2025-07-18,21:27:10.000,199,11064393,124885,0,1752874029,13848.856669049994,-41.369300099999236,53054.9746752 2025-07-18,21:27:11.000,199,11064392,124605,0,1752874030,13848.789305949998,-41.383398359997955,53054.84890704 2025-07-18,21:27:12.000,199,11064421,124605,0,1752874031,13848.688261299998,-41.39749661999667,53054.89082976001 2025-07-18,21:27:13.000,199,11064377,124685,0,1752874032,13848.580480340002,-41.44684052999946,53054.8349328 2025-07-18,21:27:14.000,199,11064412,124725,0,1752874033,13848.553535099993,-41.52438095999969,53054.772048720006 2025-07-18,21:27:15.000,199,11064401,124645,0,1752874034,13848.499644620002,-41.53143008999905,53054.68121616 2025-07-18,21:27:16.000,199,11064423,124445,0,1752874035,13848.465963069997,-41.601921389999916,53054.730126 2025-07-18,21:27:17.000,199,11064404,125005,0,1752874036,13848.492908309992,-41.608970519999275,53054.6602548 2025-07-18,21:27:18.000,199,11064402,124405,0,1752874037,13848.486171999997,-41.665363560001424,53054.70916464 2025-07-18,21:27:19.000,199,11064365,124445,0,1752874038,13848.513117239992,-41.69356007999886,53054.64628056001 2025-07-18,21:27:20.000,199,11064439,124685,0,1752874039,13848.546798789997,-41.69356007999886,53054.57640936001 2025-07-18,21:27:21.000,199,11064402,124445,0,1752874040,13848.654579749993,-41.73585486000229,53054.64628056001 2025-07-18,21:27:22.000,199,11064436,124485,0,1752874041,13848.748888089998,-41.75700225000037,53054.49256392 2025-07-18,21:27:23.000,199,11064386,124325,0,1752874042,13848.890350599999,-41.77110050999909,53054.49955104 2025-07-18,21:27:24.000,199,11064372,124725,0,1752874043,13849.06549465999,-41.74290399000165,53054.46461544 2025-07-18,21:27:25.000,199,11064387,124485,0,1752874044,13849.13285776,-41.74995312000101,53054.44365408 2025-07-18,21:27:26.000,199,11064369,124645,0,1752874045,13849.260847649995,-41.728805729995656,53054.33884728001 2025-07-18,21:27:27.000,199,11064387,124645,0,1752874046,13849.382101229996,-41.7217565999963,53054.2759632 2025-07-18,21:27:28.000,199,11064375,124845,0,1752874047,13849.523563739996,-41.74290399000165,53054.32487304 2025-07-18,21:27:29.000,199,11064370,124725,0,1752874048,13849.624608389997,-41.76405137999973,53054.33186016 2025-07-18,21:27:30.000,199,11064389,124885,0,1752874049,13849.732389349992,-41.785198769997805,53054.31089880001 2025-07-18,21:27:31.000,199,11064402,124965,0,1752874050,13849.779543520002,-41.834542680000595,53054.317885920005 2025-07-18,21:27:32.000,199,11064348,124885,0,1752874051,13849.766070899997,-41.841591809999954,53054.33186016 2025-07-18,21:27:33.000,199,11064360,125005,0,1752874052,13849.732389349992,-41.92618136999954,53054.33884728001 2025-07-18,21:27:34.000,199,11064370,124885,0,1752874053,13849.698707800002,-41.97552528000233,53054.35980864001 2025-07-18,21:27:35.000,199,11064385,124525,0,1752874054,13849.611135769992,-42.017820059998485,53054.40871848001 2025-07-18,21:27:36.000,199,11064390,124565,0,1752874055,13849.537036360001,-42.09536048999871,53054.40871848001 2025-07-18,21:27:37.000,199,11064373,124565,0,1752874056,13849.442728019996,-42.15175353000086,53054.415705600004 2025-07-18,21:27:38.000,199,11064309,124445,0,1752874057,13849.361892299996,-42.22224483000173,53054.44365408 2025-07-18,21:27:39.000,199,11064371,124165,0,1752874058,13849.25411134,-42.22929396000109,53054.46461544 2025-07-18,21:27:40.000,199,11064416,124245,0,1752874059,13849.14633037999,-42.33503090999875,53054.46461544 2025-07-18,21:27:41.000,199,11064372,123965,0,1752874060,13849.06549465999,-42.37732569000218,53054.46461544 2025-07-18,21:27:42.000,199,11064414,124005,0,1752874061,13848.94424107999,-42.426669599997695,53054.47160256 2025-07-18,21:27:43.000,199,11064390,123885,0,1752874062,13848.92403214999,-42.468964380001125,53054.46461544 2025-07-18,21:27:44.000,199,11064340,123645,0,1752874063,13848.829723809999,-42.525357419996,53054.40173136 2025-07-18,21:27:45.000,199,11064373,123765,0,1752874064,13848.789305949998,-42.54650481000135,53054.45762832001 2025-07-18,21:27:46.000,199,11064369,123685,0,1752874065,13848.782569639989,-42.63109437000094,53054.47160256 2025-07-18,21:27:47.000,199,11064300,123445,0,1752874066,13848.728679159998,-42.645192629999656,53054.40173136 2025-07-18,21:27:48.000,199,11064334,123805,0,1752874067,13848.789305949998,-42.67338914999709,53054.42967984001 2025-07-18,21:27:49.000,199,11064386,123605,0,1752874068,13848.755624399993,-42.71568393000052,53054.436666960006 2025-07-18,21:27:50.000,199,11064377,123445,0,1752874069,13848.762360709989,-42.74388044999796,53054.4506412 2025-07-18,21:27:51.000,199,11064369,123725,0,1752874070,13848.782569639989,-42.7368313199986,53054.47858968001 2025-07-18,21:27:52.000,199,11064349,123685,0,1752874071,13848.789305949998,-42.77912610000203,53054.47858968001 2025-07-18,21:27:53.000,199,11064338,123844,0,1752874072,13848.762360709989,-42.835519139996904,53054.436666960006 2025-07-18,21:27:54.000,199,11064337,124005,0,1752874073,13848.775833329993,-42.84256826999626,53054.40871848001 2025-07-18,21:27:55.000,199,11064337,123485,0,1752874074,13848.721942849988,-42.877813920000335,53054.366795760005 2025-07-18,21:27:56.000,199,11064390,123844,0,1752874075,13848.674788679993,-42.870764790000976,53054.35980864001 2025-07-18,21:27:57.000,199,11064398,123805,0,1752874076,13848.661316059988,-42.92715782999585,53054.29692456 2025-07-18,21:27:58.000,199,11064362,124005,0,1752874077,13848.634370819993,-42.92715782999585,53054.33186016 2025-07-18,21:27:59.000,199,11064361,123725,0,1752874078,13848.600689270002,-42.99059999999736,53054.366795760005 2025-07-18,21:28:00.000,199,11064351,123725,0,1752874079,13848.526589859997,-42.983550869998,53054.40871848001 2025-07-18,21:28:01.000,199,11064350,123925,0,1752874080,13848.459226760002,-43.054042169998866,53054.366795760005 2025-07-18,21:28:02.000,199,11064344,123725,0,1752874081,13848.378391040002,-43.061091299998225,53054.3458344 2025-07-18,21:28:03.000,199,11064332,124005,0,1752874082,13848.297555320001,-43.117484340000374,53054.35282152 2025-07-18,21:28:04.000,199,11064385,123844,0,1752874083,13848.209983289991,-43.18092651000188,53054.35980864001 2025-07-18,21:28:05.000,199,11064366,123885,0,1752874084,13848.07525709,-43.237319549996755,53054.38077000001 2025-07-18,21:28:06.000,199,11064357,124005,0,1752874085,13847.960739819995,-43.32190910999634,53054.33884728001 2025-07-18,21:28:07.000,199,11064355,124245,0,1752874086,13847.82601361999,-43.37125301999913,53054.33884728001 2025-07-18,21:28:08.000,199,11064342,123965,0,1752874087,13847.74517789999,-43.462891709998075,53054.3458344 2025-07-18,21:28:09.000,199,11064358,124245,0,1752874088,13847.610451699999,-43.512235620000865,53054.30391168 2025-07-18,21:28:10.000,199,11064384,123685,0,1752874089,13847.475725499993,-43.58272692000173,53054.26198896001 2025-07-18,21:28:11.000,199,11064329,124365,0,1752874090,13847.361208230002,-43.61092343999917,53054.25500184 2025-07-18,21:28:12.000,199,11064337,124085,0,1752874091,13847.239954650002,-43.66731648000132,53054.248014720004 2025-07-18,21:28:13.000,199,11064389,124205,0,1752874092,13847.118701070001,-43.70961125999747,53054.28993744001 2025-07-18,21:28:14.000,199,11064382,124165,0,1752874093,13847.010920109991,-43.751906040000904,53054.2759632 2025-07-18,21:28:15.000,199,11064363,124485,0,1752874094,13846.930084389991,-43.7871516899977,53054.28993744001 2025-07-18,21:28:16.000,199,11064348,124565,0,1752874095,13846.80883080999,-43.82944647000113,53054.23404048 2025-07-18,21:28:17.000,199,11064362,125285,0,1752874096,13846.69431354,-43.871741249997285,53054.16416928 2025-07-18,21:28:18.000,199,11064365,125125,0,1752874097,13846.59326889,-43.82944647000113,53054.19211776001 2025-07-18,21:28:19.000,199,11064363,125085,0,1752874098,13846.48548792999,-43.85764298999857,53054.15718216 2025-07-18,21:28:20.000,199,11064348,125005,0,1752874099,13846.317080179993,-43.85764298999857,53054.1362208 2025-07-18,21:28:21.000,199,11064327,124565,0,1752874100,13846.202562910003,-43.85764298999857,53054.12224656001 2025-07-18,21:28:22.000,199,11064335,124525,0,1752874101,13846.007209919997,-43.90698690000136,53054.0663496 2025-07-18,21:28:23.000,199,11064353,124205,0,1752874102,13845.892692649992,-43.928134289999434,53054.03840112 2025-07-18,21:28:24.000,199,11064338,123965,0,1752874103,13845.73775752,-43.99157646000094,53054.05936248 2025-07-18,21:28:25.000,199,11064310,123805,0,1752874104,13845.4548325,-43.98452733000158,53053.982504160005 2025-07-18,21:28:26.000,199,11064362,123605,0,1752874105,13845.28642474999,-44.0338712399971,53053.933594320006 2025-07-18,21:28:27.000,199,11064313,123445,0,1752874106,13845.104544379989,-44.1325590599954,53053.8916716 2025-07-18,21:28:28.000,199,11064331,123605,0,1752874107,13844.983290800003,-44.23124688000098,53053.863723120005 2025-07-18,21:28:29.000,199,11064289,123405,0,1752874108,13844.882246150002,-44.273541659997136,53053.814813280005 2025-07-18,21:28:30.000,199,11064343,123844,0,1752874109,13844.707102089997,-44.36518034999608,53053.744942080004 2025-07-18,21:28:31.000,199,11064315,123844,0,1752874110,13844.585848509996,-44.47796643000038,53053.696032240005 2025-07-18,21:28:32.000,199,11064366,123925,0,1752874111,13844.55890327,-44.548457730001246,53053.61917392001 2025-07-18,21:28:33.000,199,11064357,124045,0,1752874112,13844.45112230999,-44.69648946000234,53053.53532848 2025-07-18,21:28:34.000,199,11064325,123925,0,1752874113,13844.37028658999,-44.788128150001285,53053.47244440001 2025-07-18,21:28:35.000,199,11064312,124645,0,1752874114,13844.363550279995,-44.89386509999895,53053.49340576 2025-07-18,21:28:36.000,199,11064357,124325,0,1752874115,13844.35007765999,-44.971405529999174,53053.4375088 2025-07-18,21:28:37.000,199,11064311,124645,0,1752874116,13844.343341349995,-45.091240739995555,53053.32571488 2025-07-18,21:28:38.000,199,11064340,124765,0,1752874117,13844.35007765999,-45.16878116999578,53053.28379216001 2025-07-18,21:28:39.000,199,11064337,124365,0,1752874118,13844.41744076,-45.25337072999537,53053.23488232001 2025-07-18,21:28:40.000,199,11064279,125005,0,1752874119,13844.511749099991,-45.30271463999816,53053.25584368001 2025-07-18,21:28:41.000,199,11064376,125285,0,1752874120,13844.55890327,-45.35205855000095,53053.18597248001 2025-07-18,21:28:42.000,199,11064306,124965,0,1752874121,13844.673420539992,-45.429598980001174,53053.18597248001 2025-07-18,21:28:43.000,199,11064313,125085,0,1752874122,13844.814883049992,-45.48599201999605,53053.20693384001 2025-07-18,21:28:44.000,199,11064281,125285,0,1752874123,13844.983290800003,-45.48599201999605,53053.19994672 2025-07-18,21:28:45.000,199,11064291,125125,0,1752874124,13845.151698549998,-45.52123767000012,53053.15103688 2025-07-18,21:28:46.000,199,11064343,125005,0,1752874125,13845.360524159994,-45.549434189997555,53053.13706264001 2025-07-18,21:28:47.000,199,11064386,124925,0,1752874126,13845.58955869999,-45.591728970000986,53053.10911416 2025-07-18,21:28:48.000,199,11064358,124965,0,1752874127,13845.811856929991,-45.556483319996914,53053.15103688 2025-07-18,21:28:49.000,199,11064301,124725,0,1752874128,13846.027418849997,-45.605827229999704,53053.13007552 2025-07-18,21:28:50.000,199,11064355,124845,0,1752874129,13846.256453389993,-45.598778100000345,53053.0532172 2025-07-18,21:28:51.000,199,11064338,124845,0,1752874130,13846.478751619994,-45.58467984000163,53053.1230884 2025-07-18,21:28:52.000,199,11064306,124325,0,1752874131,13846.7347314,-45.52123767000012,53053.046230080006 2025-07-18,21:28:53.000,199,11064336,124325,0,1752874132,13846.983974869996,-45.5071394100014,53053.10212704 2025-07-18,21:28:54.000,199,11064341,124565,0,1752874133,13847.287108819997,-45.45779549999861,53053.10212704 2025-07-18,21:28:55.000,199,11064319,124205,0,1752874134,13847.482461809988,-45.47894288999669,53053.16501112001 2025-07-18,21:28:56.000,199,11064289,124405,0,1752874135,13847.731705279999,-45.40845158999582,53053.2278952 2025-07-18,21:28:57.000,199,11064263,124525,0,1752874136,13847.97421244,-45.33796029000223,53053.25584368001 2025-07-18,21:28:58.000,199,11064278,124925,0,1752874137,13848.209983289991,-45.30976376999752,53053.26981792 2025-07-18,21:28:59.000,199,11064334,124965,0,1752874138,13848.445754139997,-45.25337072999537,53053.33270200001 2025-07-18,21:29:00.000,199,11064329,125125,0,1752874139,13848.647843439998,-45.21812507999857,53053.33968912 2025-07-18,21:29:01.000,199,11064297,125045,0,1752874140,13848.910559529999,-45.189928560001135,53053.35366336001 2025-07-18,21:29:02.000,199,11064304,124965,0,1752874141,13849.08570358999,-45.12648638999963,53053.38859896 2025-07-18,21:29:03.000,199,11064324,124685,0,1752874142,13849.33494706,-45.0489459599994,53053.44449592 2025-07-18,21:29:04.000,199,11064336,124485,0,1752874143,13849.584190529997,-45.0489459599994,53053.49340576 2025-07-18,21:29:05.000,199,11064343,124245,0,1752874144,13849.766070899997,-44.964356399999815,53053.51436712 2025-07-18,21:29:06.000,199,11064347,124405,0,1752874145,13849.988369129998,-44.94320901000174,53053.55628984 2025-07-18,21:29:07.000,199,11064317,124245,0,1752874146,13850.23087629,-44.915012489997025,53053.67507088 2025-07-18,21:29:08.000,199,11064290,124165,0,1752874147,13850.44643820999,-44.86566858000151,53053.72398072 2025-07-18,21:29:09.000,199,11064270,123925,0,1752874148,13850.709154299991,-44.87271771000087,53053.88468448001 2025-07-18,21:29:10.000,199,11064321,123805,0,1752874149,13850.877562050002,-44.788128150001285,53053.87769736001 2025-07-18,21:29:11.000,199,11064342,123805,0,1752874150,13851.079651349988,-44.788128150001285,53054.02442688001 2025-07-18,21:29:12.000,199,11064342,123844,0,1752874151,13851.36257636999,-44.75288249999721,53054.11525944 2025-07-18,21:29:13.000,199,11064337,124005,0,1752874152,13851.517511499995,-44.67534206999699,53054.21307912001 2025-07-18,21:29:14.000,199,11064349,123325,0,1752874153,13851.67244663,-44.62599816000147,53054.268976080006 2025-07-18,21:29:15.000,199,11064310,123605,0,1752874154,13851.840854379996,-44.57665424999868,53054.38077000001 2025-07-18,21:29:16.000,199,11064364,123525,0,1752874155,13851.989053199992,-44.499113819998456,53054.47160256 2025-07-18,21:29:17.000,199,11064323,123605,0,1752874156,13852.143988329997,-44.4568190400023,53054.55544800001 2025-07-18,21:29:18.000,199,11064293,123325,0,1752874157,13852.245032979998,-44.37222947999544,53054.67422904001 2025-07-18,21:29:19.000,199,11064281,123645,0,1752874158,13852.312396079993,-44.280590789996495,53054.73711312 2025-07-18,21:29:20.000,199,11064302,123685,0,1752874159,13852.393231799993,-44.23829601000034,53054.88384264001 2025-07-18,21:29:21.000,199,11064304,123885,0,1752874160,13852.447122279998,-44.25944339999842,53054.95371384 2025-07-18,21:29:22.000,199,11064314,123685,0,1752874161,13852.494276449994,-44.1325590599954,53055.00262368 2025-07-18,21:29:23.000,199,11064360,123685,0,1752874162,13852.568375859999,-44.07616602000053,53055.0445464 2025-07-18,21:29:24.000,199,11064320,123965,0,1752874163,13852.62226633999,-43.94928167999751,53055.1144176 2025-07-18,21:29:25.000,199,11064323,123965,0,1752874164,13852.64247526999,-43.7871516899977,53055.16332744 2025-07-18,21:29:26.000,199,11064341,124045,0,1752874165,13852.68289312999,-43.68141474000004,53055.254160000004 2025-07-18,21:29:27.000,199,11064284,123965,0,1752874166,13852.72331098999,-43.58977605000109,53055.31704408001 2025-07-18,21:29:28.000,199,11064299,123925,0,1752874167,13852.797410399995,-43.49813736000215,53055.39390240001 2025-07-18,21:29:29.000,199,11064299,124245,0,1752874168,13852.83109195,-43.455842579998716,53055.52665768 2025-07-18,21:29:30.000,199,11064310,124285,0,1752874169,13852.837828259995,-43.406498669995926,53055.59652888 2025-07-18,21:29:31.000,199,11064340,124165,0,1752874170,13852.88498242999,-43.336007370002335,53055.63146448001 2025-07-18,21:29:32.000,199,11064307,124045,0,1752874171,13852.918663979995,-43.30076171999826,53055.69434856 2025-07-18,21:29:33.000,199,11064324,124405,0,1752874172,13852.98602707999,-43.3289582399957,53055.79915536001 2025-07-18,21:29:34.000,199,11064327,124365,0,1752874173,13853.100544349996,-43.38535127999785,53055.876013680005 2025-07-18,21:29:35.000,199,11064342,124365,0,1752874174,13853.167907449992,-43.413547799995285,53055.945884880006 2025-07-18,21:29:36.000,199,11064307,124645,0,1752874175,13853.221797929997,-43.526333879999584,53056.02973032 2025-07-18,21:29:37.000,199,11064326,124525,0,1752874176,13853.309369959992,-43.60387430999981,53056.10658864001 2025-07-18,21:29:38.000,199,11064322,124845,0,1752874177,13853.356524130002,-43.67436561000068,53056.211395440005 2025-07-18,21:29:39.000,199,11064322,124845,0,1752874178,13853.417150920002,-43.79420081999706,53056.24633104 2025-07-18,21:29:40.000,199,11064280,124325,0,1752874179,13853.444096159998,-43.914036030000716,53056.37209920001 2025-07-18,21:29:41.000,199,11064276,124725,0,1752874180,13853.437359850002,-44.01977297999838,53056.427996160004 2025-07-18,21:29:42.000,199,11064348,124765,0,1752874181,13853.491250329993,-44.160755580000114,53056.476906 2025-07-18,21:29:43.000,199,11064320,124965,0,1752874182,13853.518195569988,-44.21714862000226,53056.53280296 2025-07-18,21:29:44.000,199,11064390,125005,0,1752874183,13853.585558669998,-44.30878731000121,53056.56773856001 2025-07-18,21:29:45.000,199,11064329,125125,0,1752874184,13853.612503909993,-44.41452425999887,53056.616648400006 2025-07-18,21:29:46.000,199,11064320,124605,0,1752874185,13853.625976529998,-44.4568190400023,53056.69350672 2025-07-18,21:29:47.000,199,11064277,124805,0,1752874186,13853.666394389998,-44.48501555999974,53056.75639080001 2025-07-18,21:29:48.000,199,11064308,124845,0,1752874187,13853.720284869989,-44.520261209996534,53056.784339280006 2025-07-18,21:29:49.000,199,11064371,124645,0,1752874188,13853.700075939989,-44.520261209996534,53056.73542944001 2025-07-18,21:29:50.000,199,11064362,124605,0,1752874189,13853.713548559994,-44.47796643000038,53056.784339280006 2025-07-18,21:29:51.000,199,11064327,124765,0,1752874190,13853.706812249999,-44.42862251999759,53056.81228776 2025-07-18,21:29:52.000,199,11064335,124885,0,1752874191,13853.706812249999,-44.35813121999672,53056.94504304001 2025-07-18,21:29:53.000,199,11064304,124605,0,1752874192,13853.747230109999,-44.280590789996495,53056.95901728 2025-07-18,21:29:54.000,199,11064317,124885,0,1752874193,13853.727021179999,-44.16780470999947,53056.99395288001 2025-07-18,21:29:55.000,199,11064314,124525,0,1752874194,13853.747230109999,-44.06206776000181,53057.05683696 2025-07-18,21:29:56.000,199,11064310,124605,0,1752874195,13853.720284869989,-43.95633080999687,53057.05683696 2025-07-18,21:29:57.000,199,11064276,124565,0,1752874196,13853.720284869989,-43.80124994999642,53057.119721040006 2025-07-18,21:29:58.000,199,11064317,124685,0,1752874197,13853.706812249999,-43.71666038999683,53057.14068240001 2025-07-18,21:29:59.000,199,11064333,124685,0,1752874198,13853.727021179999,-43.56157952999638,53057.19657936 2025-07-18,21:30:00.000,199,11064334,124645,0,1752874199,13853.774175349994,-43.44174432,53057.231514959996 2025-07-18,21:30:01.000,199,11064324,124485,0,1752874200,13853.747230109999,-43.293712589998904,53057.19657936 2025-07-18,21:30:02.000,199,11064336,124685,0,1752874201,13853.814593209994,-43.21617215999868,53057.20356648 2025-07-18,21:30:03.000,199,11064304,124285,0,1752874202,13853.86848369,-43.096336950002296,53057.27343768 2025-07-18,21:30:04.000,199,11064353,124525,0,1752874203,13853.94931941,-43.0822386899963,53057.25247632 2025-07-18,21:30:05.000,199,11064358,124405,0,1752874204,13854.0099462,-42.96240347999992,53057.336321760005 2025-07-18,21:30:06.000,199,11064378,124365,0,1752874205,13854.158145019996,-42.91305956999713,53057.35728312001 2025-07-18,21:30:07.000,199,11064343,124325,0,1752874206,13854.23224443,-42.84256826999626,53057.40619296001 2025-07-18,21:30:08.000,199,11064369,124325,0,1752874207,13854.360234319996,-42.80732261999947,53057.434141440004 2025-07-18,21:30:09.000,199,11064315,124405,0,1752874208,13854.481487899997,-42.75092957999732,53057.46208992 2025-07-18,21:30:10.000,199,11064386,124245,0,1752874209,13854.596005170002,-42.72978218999924,53057.46907704 2025-07-18,21:30:11.000,199,11064316,124285,0,1752874210,13854.730731369993,-42.701585670001805,53057.46208992 2025-07-18,21:30:12.000,199,11064357,124125,0,1752874211,13854.825039709998,-42.6381435000003,53057.504012640005 2025-07-18,21:30:13.000,199,11064292,124245,0,1752874212,13854.953029599994,-42.595848719996866,53057.4900384 2025-07-18,21:30:14.000,199,11064315,124125,0,1752874213,13855.04060162999,-42.62404524000158,53057.47606416001 2025-07-18,21:30:15.000,199,11064359,124125,0,1752874214,13855.14838259,-42.56060307000007,53057.622793680006 2025-07-18,21:30:16.000,199,11064300,124205,0,1752874215,13855.24269092999,-42.51125915999728,53057.58087096 2025-07-18,21:30:17.000,199,11064336,124285,0,1752874216,13855.38415343999,-42.483062639999844,53057.566896719996 2025-07-18,21:30:18.000,199,11064332,123844,0,1752874217,13855.45151654,-42.44781698999577,53057.59484520001 2025-07-18,21:30:19.000,199,11064343,124165,0,1752874218,13855.498670709996,-42.426669599997695,53057.5599096 2025-07-18,21:30:20.000,199,11064330,124045,0,1752874219,13855.633396910001,-42.39847308000026,53057.60881944 2025-07-18,21:30:21.000,199,11064337,124165,0,1752874220,13855.694023700002,-42.44076785999641,53057.60881944 2025-07-18,21:30:22.000,199,11064338,124205,0,1752874221,13855.761386799997,-42.419620469998335,53057.59484520001 2025-07-18,21:30:23.000,199,11064328,124005,0,1752874222,13855.822013589997,-42.419620469998335,53057.60881944 2025-07-18,21:30:24.000,199,11064355,124085,0,1752874223,13855.943267169998,-42.44781698999577,53057.601832320004 2025-07-18,21:30:25.000,199,11064383,123925,0,1752874224,13856.030839199993,-42.50421002999792,53057.61580656001 2025-07-18,21:30:26.000,199,11064398,123885,0,1752874225,13856.192510639994,-42.461915250001766,53057.61580656001 2025-07-18,21:30:27.000,199,11064363,124005,0,1752874226,13856.34744577,-42.55355394000071,53057.61580656001 2025-07-18,21:30:28.000,199,11064283,123844,0,1752874227,13856.50911721,-42.6381435000003,53057.66471640001 2025-07-18,21:30:29.000,199,11064357,124205,0,1752874228,13856.751624370001,-42.701585670001805,53057.67869064 2025-07-18,21:30:30.000,199,11064320,123805,0,1752874229,13856.906559499992,-42.76502783999604,53057.67869064 2025-07-18,21:30:31.000,199,11064320,124005,0,1752874230,13857.068230939993,-42.84961739999562,53057.70663912 2025-07-18,21:30:32.000,199,11064377,123844,0,1752874231,13857.324210719999,-42.92010869999649,53057.8044588 2025-07-18,21:30:33.000,199,11064350,123645,0,1752874232,13857.533036329995,-43.011747389995435,53057.87433 2025-07-18,21:30:34.000,199,11064343,123844,0,1752874233,13857.66776253,-43.046993039999506,53057.92323984 2025-07-18,21:30:35.000,199,11064334,123965,0,1752874234,13857.84290658999,-43.110435210001015,53057.90926560001 2025-07-18,21:30:36.000,199,11064384,123805,0,1752874235,13858.024786959992,-43.20207389999996,53057.96516256 2025-07-18,21:30:37.000,199,11064366,123805,0,1752874236,13858.260557809997,-43.237319549996755,53057.98612392 2025-07-18,21:30:38.000,199,11064357,124085,0,1752874237,13858.402020319998,-43.27256520000083,53058.007085280005 2025-07-18,21:30:39.000,199,11064343,123645,0,1752874238,13858.563691759999,-43.30781084999762,53058.02105952 2025-07-18,21:30:40.000,199,11064343,123765,0,1752874239,13858.772517369995,-43.35010563000105,53058.0839436 2025-07-18,21:30:41.000,199,11064353,123445,0,1752874240,13858.98807929,-43.336007370002335,53058.16080192 2025-07-18,21:30:42.000,199,11064304,123565,0,1752874241,13859.163223349991,-43.343056500001694,53058.237660239996 2025-07-18,21:30:43.000,199,11064348,123725,0,1752874242,13859.378785269997,-43.36420388999977,53058.30054432 2025-07-18,21:30:44.000,199,11064355,123765,0,1752874243,13859.580874569998,-43.35010563000105,53058.34945416 2025-07-18,21:30:45.000,199,11064315,123565,0,1752874244,13859.769491249994,-43.32190910999634,53058.47522232 2025-07-18,21:30:46.000,199,11064373,124085,0,1752874245,13859.890744829994,-43.279614330000186,53058.49618368 2025-07-18,21:30:47.000,199,11064386,123565,0,1752874246,13860.08609782,-43.286663459999545,53058.573041999996 2025-07-18,21:30:48.000,199,11064353,123605,0,1752874247,13860.335341289996,-43.22322128999804,53058.63592608 2025-07-18,21:30:49.000,199,11064305,123765,0,1752874248,13860.476803799997,-43.20207389999996,53058.68483592 2025-07-18,21:30:50.000,199,11064362,123685,0,1752874249,13860.705838339993,-43.15272998999717,53058.78964272001 2025-07-18,21:30:51.000,199,11064357,123485,0,1752874250,13860.887718709993,-43.096336950002296,53058.8525268 2025-07-18,21:30:52.000,199,11064359,124365,0,1752874251,13861.05612645999,-43.08928781999566,53058.95034648 2025-07-18,21:30:53.000,199,11064352,124445,0,1752874252,13861.211061589995,-43.046993039999506,53058.97130784 2025-07-18,21:30:54.000,199,11064400,124285,0,1752874253,13861.312106239995,-43.01879652000207,53059.07611464 2025-07-18,21:30:55.000,199,11064327,124485,0,1752874254,13861.413150889995,-42.99764912999672,53059.12502448001 2025-07-18,21:30:56.000,199,11064391,124285,0,1752874255,13861.574822329996,-42.92715782999585,53059.18790856 2025-07-18,21:30:57.000,199,11064345,124165,0,1752874256,13861.682603289992,-42.94125609000184,53059.278741120004 2025-07-18,21:30:58.000,199,11064329,124525,0,1752874257,13861.817329489997,-42.89191217999905,53059.33463808 2025-07-18,21:30:59.000,199,11064370,123405,0,1752874258,13861.857747349997,-42.80732261999947,53059.43245776 2025-07-18,21:31:00.000,199,11064333,123605,0,1752874259,13861.999209859998,-42.76502783999604,53059.54425168 2025-07-18,21:31:01.000,199,11064339,123405,0,1752874260,13862.059836649998,-42.72273305999988,53059.55822592001 2025-07-18,21:31:02.000,199,11064359,123844,0,1752874261,13862.181090229999,-42.701585670001805,53059.614122880004 2025-07-18,21:31:03.000,199,11064323,123645,0,1752874262,13862.221508089999,-42.63109437000094,53059.635084240006 2025-07-18,21:31:04.000,199,11064365,123405,0,1752874263,13862.302343809999,-42.57470132999879,53059.71194256 2025-07-18,21:31:05.000,199,11064379,123445,0,1752874264,13862.40338846,-42.56060307000007,53059.79578800001 2025-07-18,21:31:06.000,199,11064349,123645,0,1752874265,13862.45727893999,-42.51125915999728,53059.83771072 2025-07-18,21:31:07.000,199,11064355,123565,0,1752874266,13862.490960489995,-42.50421002999792,53059.85867208 2025-07-18,21:31:08.000,199,11064341,123405,0,1752874267,13862.511169419995,-42.468964380001125,53059.94251752001 2025-07-18,21:31:09.000,199,11064324,123685,0,1752874268,13862.52464204,-42.461915250001766,53059.98444024 2025-07-18,21:31:10.000,199,11064397,123405,0,1752874269,13862.57853251999,-42.426669599997695,53060.04033720001 2025-07-18,21:31:11.000,199,11064309,123565,0,1752874270,13862.61895037999,-42.44781698999577,53060.117195520004 2025-07-18,21:31:12.000,199,11064357,123525,0,1752874271,13862.59874144999,-42.433718729997054,53060.20104096 2025-07-18,21:31:13.000,199,11064367,123365,0,1752874272,13862.60547776,-42.44781698999577,53060.19405384 2025-07-18,21:31:14.000,199,11064400,123844,0,1752874273,13862.612214069995,-42.45486611999513,53060.25693792001 2025-07-18,21:31:15.000,199,11064348,123645,0,1752874274,13862.592005139995,-42.419620469998335,53060.36873184 2025-07-18,21:31:16.000,199,11064340,123565,0,1752874275,13862.57853251999,-42.37732569000218,53060.403667440005 2025-07-18,21:31:17.000,199,11064278,123765,0,1752874276,13862.58526883,-42.363227429996186,53060.403667440005 2025-07-18,21:31:28.000,199,11064369,123445,0,1752874287,13863.151118870002,-42.067163970001275,53060.89276584 2025-07-18,21:31:29.000,199,11064377,123844,0,1752874288,13863.252163519988,-42.03896744999656,53060.96962416001 2025-07-18,21:31:30.000,199,11064367,124005,0,1752874289,13863.326262929993,-42.067163970001275,53061.004559760004 2025-07-18,21:31:31.000,199,11064397,123485,0,1752874290,13863.47446174999,-42.0319183199972,53061.06744384001 2025-07-18,21:31:32.000,199,11064348,123765,0,1752874291,13863.58224271,-42.024869189997844,53061.06744384001 2025-07-18,21:31:33.000,199,11064359,123805,0,1752874292,13863.70349629,-42.010770929999126,53061.13731504001 2025-07-18,21:31:34.000,199,11064386,123645,0,1752874293,13863.82474987,-41.98257441000169,53061.24910896 2025-07-18,21:31:35.000,199,11064419,124005,0,1752874294,13863.96621238,-42.00372179999977,53061.291031680004 2025-07-18,21:31:36.000,199,11064367,123645,0,1752874295,13864.134620129997,-41.97552528000233,53061.34692864 2025-07-18,21:31:37.000,199,11064332,123405,0,1752874296,13864.208719540002,-41.91913224000018,53061.42378696 2025-07-18,21:31:38.000,199,11064354,123844,0,1752874297,13864.424281459993,-41.91913224000018,53061.42378696 2025-07-18,21:31:39.000,199,11064369,123645,0,1752874298,13864.579216589998,-41.86978832999739,53061.44474832 2025-07-18,21:31:40.000,199,11064325,123645,0,1752874299,13864.77456957999,-41.85569006999867,53061.51461952 2025-07-18,21:31:41.000,199,11064341,123685,0,1752874300,13864.95644994999,-41.799297029996524,53061.54955512001 2025-07-18,21:31:42.000,199,11064263,123685,0,1752874301,13865.08443984,-41.728805729995656,53061.61942632001 2025-07-18,21:31:43.000,199,11064282,123765,0,1752874302,13865.232638659996,-41.70060920999822,53061.626413440004 2025-07-18,21:31:44.000,199,11064299,123925,0,1752874303,13865.394310099997,-41.70060920999822,53061.675323280004 2025-07-18,21:31:45.000,199,11064337,123485,0,1752874304,13865.529036300002,-41.63011790999735,53061.6823104 2025-07-18,21:31:46.000,199,11064352,123645,0,1752874305,13865.683971429993,-41.552577479997126,53061.73122024 2025-07-18,21:31:47.000,199,11064341,123645,0,1752874306,13865.771543459989,-41.52438095999969,53061.77314296 2025-07-18,21:31:48.000,199,11064316,123844,0,1752874307,13865.886060729994,-41.46798791999754,53061.843014160004 2025-07-18,21:31:49.000,199,11064314,123685,0,1752874308,13865.987105379994,-41.369300099999236,53061.90589824001 2025-07-18,21:31:50.000,199,11064382,123525,0,1752874309,13866.05446847999,-41.31290705999709,53061.863975520006 2025-07-18,21:31:51.000,199,11064322,123405,0,1752874310,13866.13530419999,-41.23536662999686,53061.982756560006 2025-07-18,21:31:52.000,199,11064399,123605,0,1752874311,13866.209403609995,-41.157826199996634,53061.9967308 2025-07-18,21:31:53.000,199,11064320,123605,0,1752874312,13866.25655777999,-41.094384029995126,53062.03865352 2025-07-18,21:31:54.000,199,11064371,123645,0,1752874313,13866.290239329996,-41.030941860000894,53062.14346032001 2025-07-18,21:31:55.000,199,11064297,123325,0,1752874314,13866.32392088,-40.974548819998745,53062.150447440006 2025-07-18,21:31:56.000,199,11064334,123685,0,1752874315,13866.4047566,-40.96045056000003,53062.11551184 2025-07-18,21:31:57.000,199,11064317,123765,0,1752874316,13866.4047566,-40.90405751999788,53062.21333152 2025-07-18,21:31:58.000,199,11064354,124165,0,1752874317,13866.451910769996,-40.91110664999724,53062.318138320006 2025-07-18,21:31:59.000,199,11064370,124245,0,1752874318,13866.418229219991,-40.89700838999852,53062.32512544 2025-07-18,21:32:00.000,199,11064351,124045,0,1752874319,13866.478856009991,-40.91110664999724,53062.35307392 2025-07-18,21:32:01.000,199,11064330,124525,0,1752874320,13866.505801250001,-40.88995925999916,53062.415958000005 2025-07-18,21:32:02.000,199,11064385,124725,0,1752874321,13866.499064939992,-40.932254039995314,53062.464867840004 2025-07-18,21:32:03.000,199,11064348,124925,0,1752874322,13866.546219110001,-40.90405751999788,53062.49281632 2025-07-18,21:32:04.000,199,11064344,124925,0,1752874323,13866.586636970002,-40.90405751999788,53062.485829200006 2025-07-18,21:32:05.000,199,11064385,124885,0,1752874324,13866.613582209997,-40.932254039995314,53062.47185496 2025-07-18,21:32:06.000,199,11064292,124845,0,1752874325,13866.674208999997,-40.93930317000195,53062.464867840004 2025-07-18,21:32:07.000,199,11064357,124845,0,1752874326,13866.687681620002,-40.91110664999724,53062.56967464 2025-07-18,21:32:08.000,199,11064370,125005,0,1752874327,13866.761781029993,-40.918155779996596,53062.57666176001 2025-07-18,21:32:09.000,199,11064377,124565,0,1752874328,13866.761781029993,-40.94635230000131,53062.632558720004 2025-07-18,21:32:10.000,199,11064339,124725,0,1752874329,13866.808935200002,-40.94635230000131,53062.68845568 2025-07-18,21:32:11.000,199,11064340,124365,0,1752874330,13866.808935200002,-40.90405751999788,53062.73736552 2025-07-18,21:32:12.000,199,11064352,124525,0,1752874331,13866.869561989988,-40.91110664999724,53062.765314 2025-07-18,21:32:13.000,199,11064342,124645,0,1752874332,13866.916716159998,-40.85471360999509,53062.74435264001 2025-07-18,21:32:14.000,199,11064378,124125,0,1752874333,13866.950397709988,-40.83356621999701,53062.765314 2025-07-18,21:32:15.000,199,11064338,124365,0,1752874334,13866.930188779988,-40.791271440000855,53062.751339760005 2025-07-18,21:32:16.000,199,11064307,124365,0,1752874335,13866.963870329993,-40.82651708999765,53062.77230112001 2025-07-18,21:32:17.000,199,11064361,124165,0,1752874336,13866.957134019998,-40.81946795999829,53062.80723672 2025-07-18,21:32:18.000,199,11064333,124085,0,1752874337,13866.883034609993,-40.784222310001496,53062.82819808 2025-07-18,21:32:19.000,199,11064352,124085,0,1752874338,13866.835880439998,-40.81241882999893,53062.870120800006 2025-07-18,21:32:20.000,199,11064391,124165,0,1752874339,13866.822407819993,-40.83356621999701,53062.95396624 2025-07-18,21:32:21.000,199,11064325,124125,0,1752874340,13866.755044719997,-40.82651708999765,53062.88409504 2025-07-18,21:32:22.000,199,11064359,123965,0,1752874341,13866.734835789997,-40.86176274000172,53062.91204352001 2025-07-18,21:32:23.000,199,11064352,123885,0,1752874342,13866.627054830002,-40.87586100000044,53062.98191472001 2025-07-18,21:32:24.000,199,11064354,124045,0,1752874343,13866.593373279997,-40.87586100000044,53062.92601776 2025-07-18,21:32:25.000,199,11064359,123965,0,1752874344,13866.465383390001,-40.96045056000003,53062.99588896 2025-07-18,21:32:26.000,199,11064357,123925,0,1752874345,13866.398020289991,-40.98864707999746,53062.95396624 2025-07-18,21:32:27.000,199,11064409,123805,0,1752874346,13866.310448259996,-41.016843600002176,53063.02383744 2025-07-18,21:32:28.000,199,11064332,123725,0,1752874347,13866.27676670999,-41.11553142000048,53063.05877304001 2025-07-18,21:32:29.000,199,11064369,123805,0,1752874348,13866.19593098999,-41.17897359000199,53063.037811680006 2025-07-18,21:32:30.000,199,11064368,123725,0,1752874349,13866.18245837,-41.256514020002214,53063.07274728 2025-07-18,21:32:31.000,199,11064302,123725,0,1752874350,13866.19593098999,-41.369300099999236,53063.0447988 2025-07-18,21:32:32.000,199,11064350,123525,0,1752874351,13866.24308516,-41.432742270000745,53063.02383744 2025-07-18,21:32:33.000,199,11064385,123205,0,1752874352,13866.28350302,-41.48913530999562,53063.05178592 2025-07-18,21:32:34.000,199,11064372,124165,0,1752874353,13866.330657189996,-41.58077400000184,53063.02383744 2025-07-18,21:32:35.000,199,11064372,124325,0,1752874354,13866.398020289991,-41.62306877999799,53063.10069576 2025-07-18,21:32:36.000,199,11064359,124445,0,1752874355,13866.478856009991,-41.658314430002065,53063.135631360004 2025-07-18,21:32:37.000,199,11064318,123485,0,1752874356,13866.600109589992,-41.75700225000037,53063.11467 2025-07-18,21:32:48.000,199,11064328,123805,0,1752874367,13867.32089476,-41.665363560001424,53063.02383744 2025-07-18,21:32:49.000,199,11064383,123725,0,1752874368,13867.26026797,-41.658314430002065,53063.016850320004 2025-07-18,21:32:50.000,199,11064369,124125,0,1752874369,13867.246795349994,-41.62306877999799,53063.0447988 2025-07-18,21:32:51.000,199,11064303,124325,0,1752874370,13867.15248700999,-41.63011790999735,53062.9749276 2025-07-18,21:32:52.000,199,11064382,123965,0,1752874371,13867.071651289989,-41.608970519999275,53062.96095336001 2025-07-18,21:32:53.000,199,11064336,123925,0,1752874372,13867.024497119994,-41.59487226000056,53063.016850320004 2025-07-18,21:32:54.000,199,11064373,124245,0,1752874373,13866.923452469993,-41.608970519999275,53062.988901840006 2025-07-18,21:32:55.000,199,11064322,124125,0,1752874374,13866.876298299998,-41.63011790999735,53062.9749276 2025-07-18,21:32:56.000,199,11064335,124125,0,1752874375,13866.788726270002,-41.63716703999671,53062.92601776 2025-07-18,21:32:57.000,199,11064345,124245,0,1752874376,13866.701154239992,-41.6865109499995,53062.89108216001 2025-07-18,21:32:58.000,199,11064356,123765,0,1752874377,13866.701154239992,-41.67241269000078,53062.94697912 2025-07-18,21:32:59.000,199,11064362,124445,0,1752874378,13866.761781029993,-41.65126529999543,53062.9050564 2025-07-18,21:33:00.000,199,11064278,124565,0,1752874379,13866.808935200002,-41.70765833999758,53062.870120800006 2025-07-18,21:33:01.000,199,11064387,124485,0,1752874380,13866.842616749993,-41.74995312000101,53062.88409504 2025-07-18,21:33:02.000,199,11064367,124525,0,1752874381,13866.849353060003,-41.81339528999524,53062.78627536 2025-07-18,21:33:03.000,199,11064386,124285,0,1752874382,13866.876298299998,-41.88388658999611,53062.849159440004 2025-07-18,21:33:04.000,199,11064366,124525,0,1752874383,13866.930188779988,-41.94732875999762,53062.84217232001 2025-07-18,21:33:05.000,199,11064325,124525,0,1752874384,13866.923452469993,-42.03896744999656,53062.79326248001 2025-07-18,21:33:06.000,199,11064384,124365,0,1752874385,13866.930188779988,-42.15175353000086,53062.78627536 2025-07-18,21:33:07.000,199,11064357,124405,0,1752874386,13866.936925089998,-42.22929396000109,53062.77928824 2025-07-18,21:33:08.000,199,11064307,124365,0,1752874387,13866.977342949998,-42.30683439000131,53062.75832688 2025-07-18,21:33:09.000,199,11064375,124565,0,1752874388,13867.024497119994,-42.3914239500009,53062.751339760005 2025-07-18,21:33:10.000,199,11064345,124765,0,1752874389,13866.970606639989,-42.483062639999844,53062.70941704 2025-07-18,21:33:11.000,199,11064364,124645,0,1752874390,13866.977342949998,-42.56765219999943,53062.72339128001 2025-07-18,21:33:12.000,199,11064418,124605,0,1752874391,13866.923452469993,-42.56765219999943,53062.702429920006 2025-07-18,21:33:13.000,199,11064313,124525,0,1752874392,13866.883034609993,-42.6381435000003,53062.64653296001 2025-07-18,21:33:14.000,199,11064363,124285,0,1752874393,13866.802198889993,-42.68748740999581,53062.653520080006 2025-07-18,21:33:15.000,199,11064309,124765,0,1752874394,13866.748308410002,-42.708634800001164,53062.74435264001 2025-07-18,21:33:16.000,199,11064344,124725,0,1752874395,13866.660736379992,-42.75797870999668,53062.74435264001 2025-07-18,21:33:17.000,199,11064377,124605,0,1752874396,13866.593373279997,-42.772076969995396,53062.67448144001 2025-07-18,21:33:18.000,199,11064301,124725,0,1752874397,13866.586636970002,-42.80732261999947,53062.69544280001 2025-07-18,21:33:19.000,199,11064328,124965,0,1752874398,13866.566428040001,-42.821420879998186,53062.702429920006 2025-07-18,21:33:20.000,199,11064370,124765,0,1752874399,13866.492328629996,-42.835519139996904,53062.61858448 2025-07-18,21:33:21.000,199,11064352,124885,0,1752874400,13866.485592320001,-42.84961739999562,53062.56967464 2025-07-18,21:33:22.000,199,11064352,125285,0,1752874401,13866.465383390001,-42.84961739999562,53062.56268752 2025-07-18,21:33:23.000,199,11064342,124765,0,1752874402,13866.465383390001,-42.828470009997545,53062.55570040001 2025-07-18,21:33:24.000,199,11064336,124965,0,1752874403,13866.499064939992,-42.835519139996904,53062.57666176001 2025-07-18,21:33:25.000,199,11064353,124965,0,1752874404,13866.478856009991,-42.85666653000226,53062.56967464 2025-07-18,21:33:26.000,199,11064307,124525,0,1752874405,13866.532746489996,-42.870764790000976,53062.55570040001 2025-07-18,21:33:27.000,199,11064383,124885,0,1752874406,13866.519273869992,-42.90601043999777,53062.485829200006 2025-07-18,21:33:28.000,199,11064350,124965,0,1752874407,13866.546219110001,-42.99059999999736,53062.52775192001 2025-07-18,21:33:29.000,199,11064345,124925,0,1752874408,13866.586636970002,-43.03289478000079,53062.485829200006 2025-07-18,21:33:30.000,199,11064333,124765,0,1752874409,13866.627054830002,-43.061091299998225,53062.49980344 2025-07-18,21:33:31.000,199,11064338,124805,0,1752874410,13866.721363169992,-43.14568085999781,53062.50679056001 2025-07-18,21:33:32.000,199,11064360,124605,0,1752874411,13866.815671509998,-43.13158259999909,53062.54871328 2025-07-18,21:33:33.000,199,11064338,124805,0,1752874412,13866.883034609993,-43.15977911999653,53062.49980344 2025-07-18,21:33:34.000,199,11064310,124725,0,1752874413,13866.950397709988,-43.18797564000124,53062.54871328 2025-07-18,21:33:35.000,199,11064317,124365,0,1752874414,13867.004288189994,-43.293712589998904,53062.60461024001 2025-07-18,21:33:36.000,199,11064305,124605,0,1752874415,13867.017760809998,-43.343056500001694,53062.61858448 2025-07-18,21:33:37.000,199,11064413,124685,0,1752874416,13867.058178669999,-43.39944953999657,53062.534739040006 2025-07-18,21:33:38.000,199,11064339,124405,0,1752874417,13867.078387599999,-43.44879344999936,53062.64653296001 2025-07-18,21:33:39.000,199,11064325,124645,0,1752874418,13867.091860219989,-43.48403909999615,53062.62557160001 2025-07-18,21:33:40.000,199,11064358,124565,0,1752874419,13867.071651289989,-43.53338300999894,53062.681468560004 2025-07-18,21:33:41.000,199,11064383,124645,0,1752874420,13867.159223319999,-43.55453039999702,53062.702429920006 2025-07-18,21:33:42.000,199,11064363,124525,0,1752874421,13867.139014389999,-43.5756777899951,53062.72339128001 2025-07-18,21:33:43.000,199,11064348,124445,0,1752874422,13867.15248700999,-43.55453039999702,53062.73736552 2025-07-18,21:33:44.000,199,11064364,124525,0,1752874423,13867.19964118,-43.505186490001506,53062.751339760005 2025-07-18,21:33:45.000,199,11064356,124685,0,1752874424,13867.19290486999,-43.505186490001506,53062.78627536 2025-07-18,21:33:46.000,199,11064367,124445,0,1752874425,13867.15248700999,-43.526333879999584,53062.71640416 2025-07-18,21:33:47.000,199,11064395,125365,0,1752874426,13867.085123909994,-43.58272692000173,53062.74435264001 2025-07-18,21:33:48.000,199,11064305,124365,0,1752874427,13867.091860219989,-43.58272692000173,53062.74435264001 2025-07-18,21:33:49.000,199,11064391,124245,0,1752874428,13867.064914979994,-43.639119959996606,53062.75832688 2025-07-18,21:33:50.000,199,11064381,124605,0,1752874429,13867.004288189994,-43.66026735000196,53062.78627536 2025-07-18,21:33:51.000,199,11064338,124405,0,1752874430,13867.071651289989,-43.695512999998755,53062.79326248001 2025-07-18,21:33:52.000,199,11064374,124525,0,1752874431,13867.091860219989,-43.737807780002186,53062.78627536 2025-07-18,21:33:53.000,199,11064420,124325,0,1752874432,13867.051442359989,-43.737807780002186,53062.74435264001 2025-07-18,21:33:54.000,199,11064306,124285,0,1752874433,13867.078387599999,-43.80829907999578,53062.751339760005 2025-07-18,21:33:55.000,199,11064364,124365,0,1752874434,13867.19290486999,-43.79420081999706,53062.80723672 2025-07-18,21:33:56.000,199,11064308,124165,0,1752874435,13867.21985011,-43.83649560000049,53062.751339760005 2025-07-18,21:33:57.000,199,11064338,124285,0,1752874436,13867.287213209995,-43.82944647000113,53062.751339760005 2025-07-18,21:33:58.000,199,11064388,124125,0,1752874437,13867.35457630999,-43.80829907999578,53062.74435264001 2025-07-18,21:33:59.000,199,11064337,124325,0,1752874438,13867.36131262,-43.80124994999642,53062.765314 2025-07-18,21:34:00.000,199,11064380,124325,0,1752874439,13867.41520309999,-43.7871516899977,53062.800249600004 2025-07-18,21:34:01.000,199,11064313,124445,0,1752874440,13867.4825662,-43.76600429999962,53062.800249600004 2025-07-18,21:34:02.000,199,11064318,124325,0,1752874441,13867.53645667999,-43.77305342999898,53062.8351852 2025-07-18,21:34:03.000,199,11064314,124325,0,1752874442,13867.576874539991,-43.695512999998755,53062.9050564 2025-07-18,21:34:04.000,199,11064397,124485,0,1752874443,13867.610556089996,-43.72370951999619,53062.84217232001 2025-07-18,21:34:05.000,199,11064349,124325,0,1752874444,13867.60381978,-43.695512999998755,53062.80723672 2025-07-18,21:34:06.000,199,11064309,124165,0,1752874445,13867.610556089996,-43.639119959996606,53062.79326248001 2025-07-18,21:34:07.000,199,11064367,124245,0,1752874446,13867.617292399991,-43.58977605000109,53062.9050564 2025-07-18,21:34:08.000,199,11064365,124325,0,1752874447,13867.60381978,-43.60387430999981,53062.88409504 2025-07-18,21:34:09.000,199,11064348,124245,0,1752874448,13867.55666560999,-43.5756777899951,53062.91204352001 2025-07-18,21:34:10.000,199,11064368,124205,0,1752874449,13867.47582988999,-43.56862865999574,53062.9050564 2025-07-18,21:34:11.000,199,11064349,124165,0,1752874450,13867.368048929995,-43.56157952999638,53062.93999200001 2025-07-18,21:34:12.000,199,11064350,124005,0,1752874451,13867.226586419994,-43.56157952999638,53062.92601776 2025-07-18,21:34:13.000,199,11064360,124205,0,1752874452,13867.091860219989,-43.526333879999584,53062.95396624 2025-07-18,21:34:14.000,199,11064368,124045,0,1752874453,13866.990815569989,-43.512235620000865,53062.967940480004 2025-07-18,21:34:15.000,199,11064364,123965,0,1752874454,13866.849353060003,-43.44879344999936,53062.967940480004 2025-07-18,21:34:16.000,199,11064327,124045,0,1752874455,13866.674208999997,-43.42764606000128,53062.89806928 2025-07-18,21:34:17.000,199,11064315,124325,0,1752874456,13866.566428040001,-43.36420388999977,53062.92601776 2025-07-18,21:34:18.000,199,11064371,124085,0,1752874457,13866.445174460001,-43.32190910999634,53062.88409504 2025-07-18,21:34:19.000,199,11064366,124085,0,1752874458,13866.30371195,-43.1950247700006,53062.88409504 2025-07-18,21:34:20.000,199,11064307,124045,0,1752874459,13866.209403609995,-43.13863172999845,53062.919030640005 2025-07-18,21:34:21.000,199,11064338,123885,0,1752874460,13866.067941099995,-43.12453346999973,53062.81422384001 2025-07-18,21:34:22.000,199,11064386,124085,0,1752874461,13865.987105379994,-43.046993039999506,53062.8351852 2025-07-18,21:34:23.000,199,11064312,124085,0,1752874462,13865.872588109989,-42.99059999999736,53062.800249600004 2025-07-18,21:34:24.000,199,11064304,123805,0,1752874463,13865.832170249989,-42.9483052200012,53062.84217232001 2025-07-18,21:34:25.000,199,11064309,123805,0,1752874464,13865.764807149993,-42.90601043999777,53062.77230112001 2025-07-18,21:34:26.000,199,11064329,124245,0,1752874465,13865.650289879988,-42.81437174999883,53062.69544280001 2025-07-18,21:34:27.000,199,11064299,124005,0,1752874466,13865.643553569993,-42.76502783999604,53062.7303784 2025-07-18,21:34:28.000,199,11064365,123925,0,1752874467,13865.555981539997,-42.77912610000203,53062.70941704 2025-07-18,21:34:29.000,199,11064323,123805,0,1752874468,13865.502091059992,-42.76502783999604,53062.69544280001 2025-07-18,21:34:30.000,199,11064371,123685,0,1752874469,13865.434727959997,-42.7368313199986,53062.72339128001 2025-07-18,21:34:31.000,199,11064338,123965,0,1752874470,13865.387573790002,-42.74388044999796,53062.681468560004 2025-07-18,21:34:32.000,199,11064347,124005,0,1752874471,13865.326947000001,-42.78617523000139,53062.7303784 2025-07-18,21:34:33.000,199,11064359,123885,0,1752874472,13865.279792829991,-42.78617523000139,53062.70941704 2025-07-18,21:34:34.000,199,11064387,123685,0,1752874473,13865.172011869996,-42.79322436000075,53062.653520080006 2025-07-18,21:34:35.000,199,11064338,123805,0,1752874474,13865.111385079996,-42.80027349000011,53062.62557160001 2025-07-18,21:34:36.000,199,11064336,123844,0,1752874475,13865.06423091,-42.79322436000075,53062.590636 2025-07-18,21:34:37.000,199,11064365,123765,0,1752874476,13865.050758289995,-42.78617523000139,53062.61858448 2025-07-18,21:34:38.000,199,11064360,123844,0,1752874477,13865.02381305,-42.80732261999947,53062.590636 2025-07-18,21:34:39.000,199,11064346,124005,0,1752874478,13865.00360412,-42.74388044999796,53062.56268752 2025-07-18,21:34:40.000,199,11064336,123885,0,1752874479,13864.929504709995,-42.77912610000203,53062.534739040006 2025-07-18,21:34:41.000,199,11064319,123805,0,1752874480,13864.929504709995,-42.76502783999604,53062.4508936 2025-07-18,21:34:42.000,199,11064345,123885,0,1752874481,13864.84193268,-42.772076969995396,53062.50679056001 2025-07-18,21:34:43.000,199,11064374,123645,0,1752874482,13864.81498743999,-42.75092957999732,53062.42294512 2025-07-18,21:34:44.000,199,11064348,123925,0,1752874483,13864.80151482,-42.7368313199986,53062.35307392 2025-07-18,21:34:45.000,199,11064331,123765,0,1752874484,13864.77456957999,-42.72978218999924,53062.28320272 2025-07-18,21:34:46.000,199,11064288,123685,0,1752874485,13864.747624339994,-42.72978218999924,53062.22730576 2025-07-18,21:34:47.000,199,11064332,123645,0,1752874486,13864.767833269994,-42.701585670001805,53062.24128000001 2025-07-18,21:34:48.000,199,11064357,123844,0,1752874487,13864.727415409994,-42.652241759999015,53062.2762156 2025-07-18,21:34:49.000,199,11064359,123525,0,1752874488,13864.740888029999,-42.58879958999751,53062.22031864001 2025-07-18,21:34:50.000,199,11064287,123844,0,1752874489,13864.71394278999,-42.51830828999664,53062.16442168 2025-07-18,21:34:51.000,199,11064328,123725,0,1752874490,13864.646579689994,-42.49716089999856,53062.14346032001 2025-07-18,21:34:52.000,199,11064354,123805,0,1752874491,13864.626370759994,-42.44781698999577,53062.09455048 2025-07-18,21:34:53.000,199,11064333,123725,0,1752874492,13864.585952899994,-42.44076785999641,53062.09455048 2025-07-18,21:34:54.000,199,11064337,123445,0,1752874493,13864.511853489988,-42.426669599997695,53062.05961488 2025-07-18,21:34:55.000,199,11064315,123805,0,1752874494,13864.505117179993,-42.33503090999875,53062.05262776001 2025-07-18,21:34:56.000,199,11064338,123605,0,1752874495,13864.457963009998,-42.29273612999532,53062.031666400006 2025-07-18,21:34:57.000,199,11064334,123485,0,1752874496,13864.404072529993,-42.250441349999164,53061.961795200004 2025-07-18,21:34:58.000,199,11064312,123445,0,1752874497,13864.356918359998,-42.21519569999509,53061.91987248 2025-07-18,21:34:59.000,199,11064336,123645,0,1752874498,13864.343445739993,-42.194048309997015,53061.94083384 2025-07-18,21:35:00.000,199,11064319,123765,0,1752874499,13864.309764190002,-42.1447044000015,53061.91987248 2025-07-18,21:35:01.000,199,11064314,123525,0,1752874500,13864.282818949992,-42.1799500499983,53061.90589824001 2025-07-18,21:35:02.000,199,11064359,123605,0,1752874501,13864.181774299992,-42.17290091999894,53061.8220528 2025-07-18,21:35:03.000,199,11064303,124205,0,1752874502,13864.134620129997,-42.22224483000173,53061.78711720001 2025-07-18,21:35:04.000,199,11064358,123805,0,1752874503,13864.073993339996,-42.243392219999805,53061.7521816 2025-07-18,21:35:05.000,199,11064344,124365,0,1752874504,13863.98642131,-42.243392219999805,53061.73122024 2025-07-18,21:35:06.000,199,11064333,124165,0,1752874505,13863.90558559,-42.31388352000067,53061.71025888 2025-07-18,21:35:07.000,199,11064310,123685,0,1752874506,13863.81801355999,-42.34912916999747,53061.65436192 2025-07-18,21:35:08.000,199,11064267,123605,0,1752874507,13863.770859389995,-42.35617829999683,53061.68929752001 2025-07-18,21:35:09.000,199,11064361,124125,0,1752874508,13863.65634211999,-42.37732569000218,53061.60545208 2025-07-18,21:35:10.000,199,11064267,123765,0,1752874509,13863.521615919999,-42.412571339998976,53061.56352936 2025-07-18,21:35:11.000,199,11064308,123645,0,1752874510,13863.420571269999,-42.412571339998976,53061.507632400004 2025-07-18,21:35:12.000,199,11064330,123485,0,1752874511,13863.299317689998,-42.426669599997695,53061.49365816 2025-07-18,21:35:13.000,199,11064302,123245,0,1752874512,13863.157855179998,-42.3914239500009,53061.409812720005 2025-07-18,21:35:14.000,199,11064298,123485,0,1752874513,13863.083755769992,-42.363227429996186,53061.507632400004 2025-07-18,21:35:15.000,199,11064273,123525,0,1752874514,13862.915348019997,-42.34208003999811,53061.44474832 2025-07-18,21:35:16.000,199,11064340,123844,0,1752874515,13862.814303369996,-42.31388352000067,53061.40282560001 2025-07-18,21:35:17.000,199,11064324,123725,0,1752874516,13862.59874144999,-42.26453960999788,53061.38186424001 2025-07-18,21:35:18.000,199,11064322,123725,0,1752874517,13862.470751559995,-42.22224483000173,53061.30500592001 2025-07-18,21:35:19.000,199,11064322,123645,0,1752874518,13862.322552739999,-42.21519569999509,53061.311993040006 2025-07-18,21:35:20.000,199,11064346,123725,0,1752874519,13862.120463439998,-42.1799500499983,53061.2281476 2025-07-18,21:35:21.000,199,11064295,123805,0,1752874520,13861.931846760002,-42.16585178999958,53061.18622488001 2025-07-18,21:35:22.000,199,11064285,123645,0,1752874521,13861.729757460002,-42.186999179997656,53061.16526352001 2025-07-18,21:35:23.000,199,11064304,123805,0,1752874522,13861.50745923,-42.1447044000015,53061.13032792 2025-07-18,21:35:24.000,199,11064380,123725,0,1752874523,13861.29863361999,-42.13060613999551,53061.10237944 2025-07-18,21:35:25.000,199,11064298,123725,0,1752874524,13861.05612645999,-42.15880266000022,53061.074430960005 2025-07-18,21:35:26.000,199,11064305,123645,0,1752874525,13860.813619299988,-42.20814656999573,53061.074430960005 2025-07-18,21:35:27.000,199,11064261,123325,0,1752874526,13860.557639519997,-42.21519569999509,53061.03949536 2025-07-18,21:35:28.000,199,11064348,123485,0,1752874527,13860.375759149996,-42.2786378699966,53060.99757264001 2025-07-18,21:35:29.000,199,11064360,123765,0,1752874528,13860.11977936999,-42.33503090999875,53060.96263704 2025-07-18,21:35:30.000,199,11064297,123605,0,1752874529,13859.910953759994,-42.38437482000154,53060.92071432 2025-07-18,21:35:31.000,199,11064337,123844,0,1752874530,13859.661710289998,-42.370276559995546,53060.86481736 2025-07-18,21:35:32.000,199,11064290,123645,0,1752874531,13859.506775159993,-42.40552220999962,53060.836868880004 2025-07-18,21:35:33.000,199,11064289,123844,0,1752874532,13859.304685859992,-42.426669599997695,53060.787959040004 2025-07-18,21:35:34.000,199,11064362,123605,0,1752874533,13859.116069179996,-42.426669599997695,53060.61328104001 2025-07-18,21:35:35.000,199,11064377,124005,0,1752874534,13859.00155190999,-42.37732569000218,53060.59231968001 2025-07-18,21:35:36.000,199,11064329,123645,0,1752874535,13858.853353089995,-42.3914239500009,53060.48052576 2025-07-18,21:35:37.000,199,11064344,123765,0,1752874536,13858.711890579994,-42.35617829999683,53060.36174472 2025-07-18,21:35:38.000,199,11064333,123685,0,1752874537,13858.543482829999,-42.31388352000067,53060.31283488 2025-07-18,21:35:39.000,199,11064307,123805,0,1752874538,13858.455910799988,-42.250441349999164,53060.2150152 2025-07-18,21:35:40.000,199,11064313,123725,0,1752874539,13858.361602459998,-42.22929396000109,53060.15911824001 2025-07-18,21:35:41.000,199,11064285,123844,0,1752874540,13858.166249469992,-42.201097439996374,53060.04033720001 2025-07-18,21:35:42.000,199,11064353,123645,0,1752874541,13858.024786959992,-42.186999179997656,53059.970466000006 2025-07-18,21:35:43.000,199,11064299,123805,0,1752874542,13857.856379209996,-42.201097439996374,53059.90758192 2025-07-18,21:35:44.000,199,11064365,123885,0,1752874543,13857.68123514999,-42.243392219999805,53059.802775120006 2025-07-18,21:35:45.000,199,11064310,123685,0,1752874544,13857.47914584999,-42.22929396000109,53059.76783952 2025-07-18,21:35:46.000,199,11064320,123645,0,1752874545,13857.277056549989,-42.30683439000131,53059.6909812 2025-07-18,21:35:47.000,199,11064325,123925,0,1752874546,13857.095176180002,-42.40552220999962,53059.60014864 2025-07-18,21:35:48.000,199,11064325,123725,0,1752874547,13856.906559499992,-42.49716089999856,53059.5512388 2025-07-18,21:35:49.000,199,11064323,124005,0,1752874548,13856.765096989991,-42.58879958999751,53059.495341840004 2025-07-18,21:35:50.000,199,11064292,123925,0,1752874549,13856.58321661999,-42.701585670001805,53059.43245776 2025-07-18,21:35:51.000,199,11064317,124005,0,1752874550,13856.374391009995,-42.80732261999947,53059.35559944 2025-07-18,21:35:52.000,199,11064339,124045,0,1752874551,13856.165565399999,-42.90601043999777,53059.25777976 2025-07-18,21:35:53.000,199,11064336,123965,0,1752874552,13856.024102889998,-42.99764912999672,53059.20886992 2025-07-18,21:35:54.000,199,11064381,123565,0,1752874553,13855.950003479993,-43.061091299998225,53059.07611464 2025-07-18,21:35:55.000,199,11064336,123645,0,1752874554,13855.855695140002,-43.14568085999781,53058.964320720006 2025-07-18,21:35:56.000,199,11064286,123485,0,1752874555,13855.774859420002,-43.21617215999868,53058.90842376 2025-07-18,21:35:57.000,199,11064321,124085,0,1752874556,13855.720968939997,-43.25846694000211,53058.83156544 2025-07-18,21:35:58.000,199,11064312,123765,0,1752874557,13855.687287389992,-43.343056500001694,53058.73374576 2025-07-18,21:35:59.000,199,11064299,123965,0,1752874558,13855.720968939997,-43.343056500001694,53058.726758640005 2025-07-18,21:36:00.000,199,11064369,124005,0,1752874559,13855.667078459992,-43.413547799995285,53058.607977600004 2025-07-18,21:36:01.000,199,11064324,123844,0,1752874560,13855.646869529992,-43.48403909999615,53058.573041999996 2025-07-18,21:36:02.000,199,11064336,123965,0,1752874561,13855.599715359996,-43.49108822999551,53058.461248080006 2025-07-18,21:36:03.000,199,11064317,123965,0,1752874562,13855.613187980001,-43.53338300999894,53058.440286720004 2025-07-18,21:36:04.000,199,11064307,123885,0,1752874563,13855.545824879991,-43.61797256999853,53058.37740264 2025-07-18,21:36:05.000,199,11064340,123885,0,1752874564,13855.525615949991,-43.61797256999853,53058.293557200006 2025-07-18,21:36:06.000,199,11064320,124005,0,1752874565,13855.518879639996,-43.639119959996606,53058.20272464 2025-07-18,21:36:07.000,199,11064353,124165,0,1752874566,13855.4919344,-43.653218219995324,53058.20272464 2025-07-18,21:36:08.000,199,11064383,124045,0,1752874567,13855.41109868,-43.72370951999619,53058.16080192 2025-07-18,21:36:09.000,199,11064331,124005,0,1752874568,13855.336999269995,-43.76600429999962,53058.07695648001 2025-07-18,21:36:10.000,199,11064370,124085,0,1752874569,13855.256163549995,-43.78010255999834,53057.98612392 2025-07-18,21:36:11.000,199,11064336,124005,0,1752874570,13855.134909969995,-43.82944647000113,53057.97913680001 2025-07-18,21:36:12.000,199,11064343,124245,0,1752874571,13855.10796473,-43.82944647000113,53057.9442012 2025-07-18,21:36:13.000,199,11064327,124405,0,1752874572,13854.986711149999,-43.83649560000049,53057.88131712001 2025-07-18,21:36:14.000,199,11064360,124285,0,1752874573,13854.905875429999,-43.864692119997926,53057.8044588 2025-07-18,21:36:15.000,199,11064343,124245,0,1752874574,13854.858721259989,-43.899937770002,53057.69266488001 2025-07-18,21:36:16.000,199,11064316,124245,0,1752874575,13854.703786129998,-43.885839509996,53057.63676792 2025-07-18,21:36:17.000,199,11064307,124765,0,1752874576,13854.649895649993,-43.914036030000716,53057.57388384001 2025-07-18,21:36:18.000,199,11064351,124925,0,1752874577,13854.555587310002,-43.977478200002224,53057.48305128 2025-07-18,21:36:19.000,199,11064340,125005,0,1752874578,13854.414124800001,-43.98452733000158,53057.455102800006 2025-07-18,21:36:20.000,199,11064290,124805,0,1752874579,13854.326552769991,-44.01272384999902,53057.44811568001 2025-07-18,21:36:21.000,199,11064300,124805,0,1752874580,13854.218771809996,-44.055018629995175,53057.37824448001 2025-07-18,21:36:22.000,199,11064352,124725,0,1752874581,13854.10425453999,-44.139608190002036,53057.36427024 2025-07-18,21:36:23.000,199,11064338,124285,0,1752874582,13853.90890155,-44.18190296999819,53057.34330888 2025-07-18,21:36:24.000,199,11064311,124525,0,1752874583,13853.794384279994,-44.25944339999842,53057.25247632 2025-07-18,21:36:25.000,199,11064318,124045,0,1752874584,13853.646185459998,-44.26649252999778,53057.217540720005 2025-07-18,21:36:26.000,199,11064355,124205,0,1752874585,13853.430623539993,-44.42157338999823,53057.175618 2025-07-18,21:36:27.000,199,11064287,124245,0,1752874586,13853.289161029992,-44.47091730000102,53057.12670816 2025-07-18,21:36:28.000,199,11064346,124085,0,1752874587,13853.161171139996,-44.555506860000605,53057.11273392001 2025-07-18,21:36:29.000,199,11064318,124285,0,1752874588,13852.97255446,-44.61189989999548,53057.049849840005 2025-07-18,21:36:30.000,199,11064302,123965,0,1752874589,13852.81088302,-44.66829293999763,53056.99395288001 2025-07-18,21:36:31.000,199,11064367,124005,0,1752874590,13852.655947889994,-44.80222641,53056.9660044 2025-07-18,21:36:32.000,199,11064315,124005,0,1752874591,13852.453858589994,-44.86566858000151,53056.93805592 2025-07-18,21:36:33.000,199,11064358,124085,0,1752874592,13852.258505600003,-44.907963359997666,53056.84023624 2025-07-18,21:36:34.000,199,11064310,124245,0,1752874593,13852.130515709992,-44.99960204999661,53056.81927488 2025-07-18,21:36:35.000,199,11064327,124045,0,1752874594,13851.941899029996,-45.01370030999533,53056.75639080001 2025-07-18,21:36:36.000,199,11064331,124205,0,1752874595,13851.760018659996,-45.07009334999748,53056.70748096001 2025-07-18,21:36:37.000,199,11064293,124165,0,1752874596,13851.62529245999,-45.11943726000027,53056.63062264 2025-07-18,21:36:38.000,199,11064331,123925,0,1752874597,13851.48382994999,-45.16173203999642,53056.58869992001 2025-07-18,21:36:39.000,199,11064350,124485,0,1752874598,13851.315422199994,-45.140584649998345,53056.51882872001 2025-07-18,21:36:40.000,199,11064313,124245,0,1752874599,13851.140278139988,-45.16878116999578,53056.50485448 2025-07-18,21:36:41.000,199,11064322,124085,0,1752874600,13851.059442420003,-45.140584649998345,53056.45594464 2025-07-18,21:36:42.000,199,11064343,124405,0,1752874601,13850.843880499997,-45.11943726000027,53056.38607344 2025-07-18,21:36:43.000,199,11064350,124045,0,1752874602,13850.763044779997,-45.147633779997705,53056.41402192 2025-07-18,21:36:44.000,199,11064315,124485,0,1752874603,13850.675472750001,-45.10533900000155,53056.29524088 2025-07-18,21:36:45.000,199,11064349,124325,0,1752874604,13850.54748285999,-45.091240739995555,53056.225369679996 2025-07-18,21:36:46.000,199,11064307,124085,0,1752874605,13850.40602034999,-45.07714247999684,53056.211395440005 2025-07-18,21:36:47.000,199,11064318,124245,0,1752874606,13850.38581141999,-44.99255291999725,53056.10658864001 2025-07-18,21:36:48.000,199,11064398,124885,0,1752874607,13850.25108522,-44.98550378999789,53056.07864016 2025-07-18,21:36:49.000,199,11064329,124845,0,1752874608,13850.156776879994,-44.9361598799951,53055.994794720005 2025-07-18,21:36:50.000,199,11064286,124285,0,1752874609,13850.102886399989,-44.90091422999831,53055.93191064 2025-07-18,21:36:51.000,199,11064340,124125,0,1752874610,13850.082677469989,-44.87271771000087,53055.85505232 2025-07-18,21:36:52.000,199,11064342,124405,0,1752874611,13850.001841749989,-44.80927553999936,53055.83409096 2025-07-18,21:36:53.000,199,11064363,124485,0,1752874612,13850.048995919999,-44.795177280000644,53055.71530992 2025-07-18,21:36:54.000,199,11064353,124165,0,1752874613,13850.022050679989,-44.682391199996346,53055.7432584 2025-07-18,21:36:55.000,199,11064308,124645,0,1752874614,13849.954687579993,-44.65419467999891,53055.659412960005 2025-07-18,21:36:56.000,199,11064342,124405,0,1752874615,13849.954687579993,-44.60485076999612,53055.68736144 2025-07-18,21:36:57.000,199,11064312,124405,0,1752874616,13849.894060789993,-44.56960511999932,53055.57556752 2025-07-18,21:36:58.000,199,11064345,123965,0,1752874617,13849.846906619998,-44.54140860000189,53055.55460616001 2025-07-18,21:36:59.000,199,11064301,124165,0,1752874618,13849.853642929993,-44.58370337999804,53055.5685804 2025-07-18,21:37:00.000,199,11064312,124445,0,1752874619,13849.786279829998,-44.57665424999868,53055.55460616001 2025-07-18,21:37:01.000,199,11064341,124325,0,1752874620,13849.779543520002,-44.59780163999676,53055.56159328001 2025-07-18,21:37:02.000,199,11064340,124325,0,1752874621,13849.759334590002,-44.59780163999676,53055.53364480001 2025-07-18,21:37:03.000,199,11064352,124285,0,1752874622,13849.718916730002,-44.60485076999612,53055.4987092 2025-07-18,21:37:04.000,199,11064309,124005,0,1752874623,13849.631344699992,-44.65419467999891,53055.47774784 2025-07-18,21:37:05.000,199,11064289,124125,0,1752874624,13849.651553629992,-44.71763685000042,53055.43582512001 2025-07-18,21:37:06.000,199,11064309,124365,0,1752874625,13849.624608389997,-44.731735109999136,53055.37992816 2025-07-18,21:37:07.000,199,11064308,124525,0,1752874626,13849.611135769992,-44.781079020001926,53055.35197968 2025-07-18,21:37:08.000,199,11064376,124205,0,1752874627,13849.597663150002,-44.77402988999529,53055.324031200005 2025-07-18,21:37:09.000,199,11064343,124405,0,1752874628,13849.651553629992,-44.83042292999744,53055.3589668 2025-07-18,21:37:10.000,199,11064322,124645,0,1752874629,13849.718916730002,-44.8374720599968,53055.254160000004 2025-07-18,21:37:11.000,199,11064388,124485,0,1752874630,13849.799752450002,-44.84452118999616,53055.21223728 2025-07-18,21:37:12.000,199,11064341,124285,0,1752874631,13849.853642929993,-44.83042292999744,53055.205250160005 2025-07-18,21:37:13.000,199,11064363,124325,0,1752874632,13849.941214959988,-44.76698075999593,53055.21922440001 2025-07-18,21:37:14.000,199,11064365,124125,0,1752874633,13850.048995919999,-44.745833369997854,53055.24018576 2025-07-18,21:37:15.000,199,11064337,124285,0,1752874634,13850.129831639999,-44.69648946000234,53055.205250160005 2025-07-18,21:37:16.000,199,11064320,124325,0,1752874635,13850.23087629,-44.64714554999955,53055.17730168001 2025-07-18,21:37:17.000,199,11064333,124445,0,1752874636,13850.27129415,-44.62599816000147,53055.21223728 2025-07-18,21:37:18.000,199,11064411,124325,0,1752874637,13850.33192094,-44.555506860000605,53055.14236608 2025-07-18,21:37:19.000,199,11064377,124365,0,1752874638,13850.47338345,-44.520261209996534,53055.1144176 2025-07-18,21:37:20.000,199,11064375,124325,0,1752874639,13850.53401024,-44.4568190400023,53055.16332744 2025-07-18,21:37:21.000,199,11064297,124245,0,1752874640,13850.587900719991,-44.40042600000015,53055.107430480006 2025-07-18,21:37:22.000,199,11064337,124485,0,1752874641,13850.655263820001,-44.386327740001434,53055.14935320001 2025-07-18,21:37:23.000,199,11064376,124445,0,1752874642,13850.749572159992,-44.29468904999521,53055.10044336001 2025-07-18,21:37:24.000,199,11064361,124285,0,1752874643,13850.816935260002,-44.322885569999926,53055.086469120004 2025-07-18,21:37:25.000,199,11064333,124405,0,1752874644,13850.897770980002,-44.280590789996495,53055.107430480006 2025-07-18,21:37:26.000,199,11064349,124365,0,1752874645,13850.944925149997,-44.21009948999563,53055.07249488 2025-07-18,21:37:27.000,199,11064333,124085,0,1752874646,13850.978606700002,-44.21714862000226,53055.1144176 2025-07-18,21:37:28.000,199,11064396,124285,0,1752874647,13851.072915039993,-44.18895209999755,53055.07948200001 2025-07-18,21:37:29.000,199,11064336,124645,0,1752874648,13851.126805519998,-44.19600122999691,53055.07948200001 2025-07-18,21:37:30.000,199,11064315,124285,0,1752874649,13851.207641239998,-44.146657320001395,53055.0445464 2025-07-18,21:37:31.000,199,11064342,124205,0,1752874650,13851.268268029999,-44.160755580000114,53055.12839184001 2025-07-18,21:37:32.000,199,11064361,125005,0,1752874651,13851.254795409994,-44.17485383999883,53055.107430480006 2025-07-18,21:37:33.000,199,11064341,125085,0,1752874652,13851.281740649989,-44.18190296999819,53055.05852064001 2025-07-18,21:37:34.000,199,11064340,124805,0,1752874653,13851.241322789989,-44.21714862000226,53055.12839184001 2025-07-18,21:37:35.000,199,11064337,124485,0,1752874654,13851.214377549994,-44.18895209999755,53055.12140472 2025-07-18,21:37:36.000,199,11064343,124125,0,1752874655,13851.187432309998,-44.22419775000162,53055.12839184001 2025-07-18,21:37:37.000,199,11064337,124485,0,1752874656,13851.173959689993,-44.21009948999563,53055.07249488 2025-07-18,21:37:38.000,199,11064352,124525,0,1752874657,13851.153750759993,-44.23124688000098,53055.10044336001 2025-07-18,21:37:39.000,199,11064313,124325,0,1752874658,13851.093123969993,-44.19600122999691,53055.07249488 2025-07-18,21:37:40.000,199,11064379,124405,0,1752874659,13851.086387659998,-44.17485383999883,53055.07249488 2025-07-18,21:37:41.000,199,11064320,124485,0,1752874660,13851.072915039993,-44.146657320001395,53055.07948200001 2025-07-18,21:37:42.000,199,11064396,124125,0,1752874661,13850.978606700002,-44.11846079999668,53055.0445464 2025-07-18,21:37:43.000,199,11064313,124285,0,1752874662,13850.931452529992,-44.090264279999246,53055.037559280005 2025-07-18,21:37:44.000,199,11064350,124285,0,1752874663,13850.850616809992,-44.06911689000117,53054.96070096001 2025-07-18,21:37:45.000,199,11064330,124485,0,1752874664,13850.796726330002,-44.06206776000181,53054.96768808 2025-07-18,21:37:46.000,199,11064292,124405,0,1752874665,13850.736099540001,-44.0338712399971,53054.904804 2025-07-18,21:37:47.000,199,11064323,124485,0,1752874666,13850.742835849996,-44.01977297999838,53054.89781688 2025-07-18,21:37:48.000,199,11064328,124405,0,1752874667,13850.749572159992,-43.96337993999623,53054.92576536 2025-07-18,21:37:49.000,199,11064318,124285,0,1752874668,13850.715890610001,-43.96337993999623,53054.86288128001 2025-07-18,21:37:50.000,199,11064308,124245,0,1752874669,13850.675472750001,-44.01977297999838,53054.88384264001 2025-07-18,21:37:51.000,199,11064310,124445,0,1752874670,13850.709154299991,-43.96337993999623,53054.86288128001 2025-07-18,21:37:52.000,199,11064353,124485,0,1752874671,13850.662000129996,-43.977478200002224,53054.86288128001 2025-07-18,21:37:53.000,199,11064382,124325,0,1752874672,13850.63505489,-44.01977297999838,53054.85589416 2025-07-18,21:37:54.000,199,11064301,124765,0,1752874673,13850.648527509991,-44.06911689000117,53054.79301008001 2025-07-18,21:37:55.000,199,11064336,124725,0,1752874674,13850.628318579991,-44.12550992999604,53054.7999972 2025-07-18,21:37:56.000,199,11064342,124405,0,1752874675,13850.567691789991,-44.21009948999563,53054.751087360004 2025-07-18,21:37:57.000,199,11064352,124525,0,1752874676,13850.55421917,-44.2453451399997,53054.74410024001 2025-07-18,21:37:58.000,199,11064318,124525,0,1752874677,13850.59463703,-44.31583644000057,53054.751087360004 2025-07-18,21:37:59.000,199,11064339,124805,0,1752874678,13850.520537619996,-44.43567164999695,53054.71615176001 2025-07-18,21:38:00.000,199,11064345,124365,0,1752874679,13850.52727392999,-44.548457730001246,53054.702177520005 2025-07-18,21:38:01.000,199,11064306,124485,0,1752874680,13850.49359238,-44.67534206999699,53054.72313888001 2025-07-18,21:38:02.000,199,11064287,124285,0,1752874681,13850.51380131,-44.76698075999593,53054.68820328 2025-07-18,21:38:03.000,199,11064339,124645,0,1752874682,13850.44643820999,-44.87271771000087,53054.653267680005 2025-07-18,21:38:04.000,199,11064321,124525,0,1752874683,13850.47338345,-44.922061619996384,53054.61833208 2025-07-18,21:38:05.000,199,11064358,124445,0,1752874684,13850.43296559,-44.98550378999789,53054.63230632 2025-07-18,21:38:06.000,199,11064360,124245,0,1752874685,13850.399284039995,-45.084191609996196,53054.59737072001 2025-07-18,21:38:07.000,199,11064381,124685,0,1752874686,13850.358866179995,-45.11943726000027,53054.55544800001 2025-07-18,21:38:08.000,199,11064362,124605,0,1752874687,13850.318448319995,-45.16173203999642,53054.56942224 2025-07-18,21:38:09.000,199,11064322,124525,0,1752874688,13850.32518462999,-45.182879430001776,53054.49955104 2025-07-18,21:38:10.000,199,11064362,124525,0,1752874689,13850.27129415,-45.182879430001776,53054.50653816001 2025-07-18,21:38:11.000,199,11064378,124525,0,1752874690,13850.257821529995,-45.260419860002,53054.44365408 2025-07-18,21:38:12.000,199,11064353,124405,0,1752874691,13850.25108522,-45.27451812000072,53054.415705600004 2025-07-18,21:38:13.000,199,11064325,124485,0,1752874692,13850.23087629,-45.28861637999944,53054.45762832001 2025-07-18,21:38:14.000,199,11064351,124445,0,1752874693,13850.23087629,-45.24632159999601,53054.40871848001 2025-07-18,21:38:15.000,199,11064319,124445,0,1752874694,13850.25108522,-45.30271463999816,53054.3458344 2025-07-18,21:38:16.000,199,11064373,124525,0,1752874695,13850.22413997999,-45.2956655099988,53054.31089880001 2025-07-18,21:38:17.000,199,11064350,124645,0,1752874696,13850.27129415,-45.28861637999944,53054.32487304 2025-07-18,21:38:18.000,199,11064351,124525,0,1752874697,13850.29150308,-45.34500942000159,53054.33186016 2025-07-18,21:38:19.000,199,11064330,124565,0,1752874698,13850.26455783999,-45.380255069998384,53054.268976080006 2025-07-18,21:38:20.000,199,11064341,124525,0,1752874699,13850.257821529995,-45.38730419999774,53054.248014720004 2025-07-18,21:38:21.000,199,11064396,124365,0,1752874700,13850.31171201,-45.493041149995406,53054.22705336 2025-07-18,21:38:22.000,199,11064384,124565,0,1752874701,13850.298239389995,-45.52828679999948,53054.19211776001 2025-07-18,21:38:23.000,199,11064361,124405,0,1752874702,13850.31171201,-45.53533592999884,53054.18513064 2025-07-18,21:38:24.000,199,11064373,124565,0,1752874703,13850.35212987,-45.591728970000986,53054.10827232 2025-07-18,21:38:25.000,199,11064351,124445,0,1752874704,13850.3723388,-45.58467984000163,53054.11525944 2025-07-18,21:38:26.000,199,11064424,124485,0,1752874705,13850.47338345,-45.61287635999906,53054.04538824001 2025-07-18,21:38:27.000,199,11064294,124445,0,1752874706,13850.500328689996,-45.57058157999563,53054.0663496 2025-07-18,21:38:28.000,199,11064346,124645,0,1752874707,13850.581164409996,-45.556483319996914,53054.04538824001 2025-07-18,21:38:29.000,199,11064310,124645,0,1752874708,13850.695681680001,-45.51418854000076,53053.95455568001 2025-07-18,21:38:30.000,199,11064325,124565,0,1752874709,13850.816935260002,-45.43664811000053,53053.97551704001 2025-07-18,21:38:31.000,199,11064377,124645,0,1752874710,13850.965134079997,-45.373205939999025,53053.9964784 2025-07-18,21:38:32.000,199,11064347,124765,0,1752874711,13851.066178729998,-45.323862029996235,53054.01743976 2025-07-18,21:38:33.000,199,11064366,124605,0,1752874712,13851.187432309998,-45.260419860002,53053.96852992 2025-07-18,21:38:34.000,199,11064365,124525,0,1752874713,13851.248059099998,-45.24632159999601,53053.95455568001 2025-07-18,21:38:35.000,199,11064337,124685,0,1752874714,13851.38278529999,-45.22517420999793,53053.982504160005 2025-07-18,21:38:36.000,199,11064372,124605,0,1752874715,13851.456884709994,-45.140584649998345,53054.031414000005 2025-07-18,21:38:37.000,199,11064339,124805,0,1752874716,13851.55119305,-45.154682909997064,53054.01045264 2025-07-18,21:38:38.000,199,11064360,124525,0,1752874717,13851.56466566999,-45.140584649998345,53053.9964784 2025-07-18,21:38:39.000,199,11064368,124965,0,1752874718,13851.64550138999,-45.09828987000219,53054.01743976 2025-07-18,21:38:40.000,199,11064338,124885,0,1752874719,13851.72633710999,-45.11238813000091,53054.05936248 2025-07-18,21:38:41.000,199,11064332,124645,0,1752874720,13851.800436519996,-45.06304421999812,53054.08731096 2025-07-18,21:38:42.000,199,11064373,124405,0,1752874721,13851.840854379996,-44.99255291999725,53054.02442688001 2025-07-18,21:38:43.000,199,11064336,124365,0,1752874722,13851.982316889997,-45.01370030999533,53054.08731096 2025-07-18,21:38:44.000,199,11064308,124925,0,1752874723,13852.076625230002,-44.964356399999815,53054.09429808001 2025-07-18,21:38:45.000,199,11064307,125445,0,1752874724,13852.197878810002,-44.964356399999815,53054.0663496 2025-07-18,21:38:46.000,199,11064337,125245,0,1752874725,13852.312396079993,-44.94320901000174,53054.101285200006 2025-07-18,21:38:47.000,199,11064370,125325,0,1752874726,13852.474067519994,-44.84452118999616,53054.12224656001 2025-07-18,21:38:48.000,199,11064331,125485,0,1752874727,13852.615530029994,-44.85157031999552,53054.15718216 2025-07-18,21:38:49.000,199,11064327,125325,0,1752874728,13852.777201469995,-44.80222641,53054.080323840004 2025-07-18,21:38:50.000,199,11064377,124765,0,1752874729,13852.92540028999,-44.781079020001926,53054.12224656001 2025-07-18,21:38:51.000,199,11064342,124285,0,1752874730,13853.140962209996,-44.7035385900017,53054.08731096 2025-07-18,21:38:52.000,199,11064333,124325,0,1752874731,13853.289161029992,-44.689440329995705,53054.16416928 2025-07-18,21:38:53.000,199,11064321,124845,0,1752874732,13853.417150920002,-44.69648946000234,53054.22006624001 2025-07-18,21:38:54.000,199,11064340,124805,0,1752874733,13853.599031289988,-44.689440329995705,53054.25500184 2025-07-18,21:38:55.000,199,11064363,124485,0,1752874734,13853.807856899999,-44.67534206999699,53054.2759632 2025-07-18,21:38:56.000,199,11064384,124645,0,1752874735,13853.98973727,-44.69648946000234,53054.33186016 2025-07-18,21:38:57.000,199,11064359,124605,0,1752874736,13854.15140871,-44.7035385900017,53054.35980864001 2025-07-18,21:38:58.000,199,11064325,124685,0,1752874737,13854.333289080001,-44.66124380999827,53054.366795760005 2025-07-18,21:38:59.000,199,11064297,124685,0,1752874738,13854.596005170002,-44.67534206999699,53054.436666960006 2025-07-18,21:39:00.000,199,11064326,124885,0,1752874739,13854.757676609988,-44.71763685000042,53054.436666960006 2025-07-18,21:39:01.000,199,11064372,124725,0,1752874740,13854.986711149999,-44.69648946000234,53054.50653816001 2025-07-18,21:39:02.000,199,11064286,124525,0,1752874741,13855.20900938,-44.71058772000106,53054.583396480004 2025-07-18,21:39:03.000,199,11064338,124805,0,1752874742,13855.41109868,-44.738784239998495,53054.63929344 2025-07-18,21:39:04.000,199,11064355,124965,0,1752874743,13855.613187980001,-44.689440329995705,53054.702177520005 2025-07-18,21:39:05.000,199,11064344,124765,0,1752874744,13855.768123109992,-44.64714554999955,53054.74410024001 2025-07-18,21:39:06.000,199,11064364,124765,0,1752874745,13855.976948719988,-44.64009642000019,53054.80698432 2025-07-18,21:39:07.000,199,11064348,124525,0,1752874746,13856.185774329999,-44.58370337999804,53054.86288128001 2025-07-18,21:39:08.000,199,11064387,124805,0,1752874747,13856.3676547,-44.57665424999868,53055.00961080001 2025-07-18,21:39:09.000,199,11064330,124725,0,1752874748,13856.576480309996,-44.562555989999964,53055.02358504 2025-07-18,21:39:10.000,199,11064351,124605,0,1752874749,13856.765096989991,-44.52731033999589,53055.086469120004 2025-07-18,21:39:11.000,199,11064358,124765,0,1752874750,13856.906559499992,-44.48501555999974,53055.1842888 2025-07-18,21:39:12.000,199,11064335,124685,0,1752874751,13857.074967250002,-44.47091730000102,53055.275121360006 2025-07-18,21:39:13.000,199,11064317,124645,0,1752874752,13857.189484519993,-44.40747512999951,53055.35197968 2025-07-18,21:39:14.000,199,11064375,124845,0,1752874753,13857.330947029994,-44.379278610002075,53055.39390240001 2025-07-18,21:39:15.000,199,11064375,124725,0,1752874754,13857.357892269989,-44.36518034999608,53055.40787664 2025-07-18,21:39:16.000,199,11064337,124605,0,1752874755,13857.431991679994,-44.344032959998,53055.51268344001 2025-07-18,21:39:17.000,199,11064328,125165,0,1752874756,13857.48588216,-44.31583644000057,53055.46377360001 2025-07-18,21:39:18.000,199,11064326,124725,0,1752874757,13857.472409539994,-44.273541659997136,53055.5685804 2025-07-18,21:39:19.000,199,11064333,124765,0,1752874758,13857.52630002,-44.25239426999906,53055.65242584001 2025-07-18,21:39:20.000,199,11064339,124965,0,1752874759,13857.55998156999,-44.23124688000098,53055.72928416001 2025-07-18,21:39:21.000,199,11064395,124965,0,1752874760,13857.60039942999,-44.23124688000098,53055.78518112 2025-07-18,21:39:22.000,199,11064314,124805,0,1752874761,13857.62734467,-44.19600122999691,53055.85505232 2025-07-18,21:39:23.000,199,11064288,124845,0,1752874762,13857.62060835999,-44.22419775000162,53055.91793640001 2025-07-18,21:39:24.000,199,11064324,124805,0,1752874763,13857.613872049995,-44.18895209999755,53055.945884880006 2025-07-18,21:39:25.000,199,11064308,124805,0,1752874764,13857.62060835999,-44.18895209999755,53055.89697504001 2025-07-18,21:39:26.000,199,11064333,124485,0,1752874765,13857.56671788,-44.16780470999947,53056.01575608001 2025-07-18,21:39:27.000,199,11064307,125125,0,1752874766,13857.54650895,-44.153706450000755,53056.08562728001 2025-07-18,21:39:28.000,199,11064328,124365,0,1752874767,13857.512827399994,-44.1325590599954,53056.12056288 2025-07-18,21:39:29.000,199,11064366,124765,0,1752874768,13857.43872798999,-44.104362539997965,53056.16947272 2025-07-18,21:39:30.000,199,11064339,124605,0,1752874769,13857.384837509999,-44.07616602000053,53056.162485600005 2025-07-18,21:39:31.000,199,11064313,124725,0,1752874770,13857.310738099994,-44.07616602000053,53056.162485600005 2025-07-18,21:39:32.000,199,11064355,125005,0,1752874771,13857.270320239993,-44.0338712399971,53056.260305280004 2025-07-18,21:39:33.000,199,11064340,124925,0,1752874772,13857.162539279998,-44.055018629995175,53056.27427952001 2025-07-18,21:39:34.000,199,11064366,124605,0,1752874773,13857.061494629997,-44.055018629995175,53056.35113784001 2025-07-18,21:39:35.000,199,11064340,124845,0,1752874774,13856.953713670002,-44.097313409998605,53056.38607344 2025-07-18,21:39:36.000,199,11064298,124765,0,1752874775,13856.839196399997,-44.08321514999989,53056.4070348 2025-07-18,21:39:37.000,199,11064352,124685,0,1752874776,13856.704470199991,-44.097313409998605,53056.49088024001 2025-07-18,21:39:38.000,199,11064371,124685,0,1752874777,13856.596689239996,-44.08321514999989,53056.48389312 2025-07-18,21:39:39.000,199,11064377,124845,0,1752874778,13856.52258982999,-44.090264279999246,53056.560751439996 2025-07-18,21:39:40.000,199,11064275,124685,0,1752874779,13856.455226729995,-44.07616602000053,53056.55376432 2025-07-18,21:39:41.000,199,11064317,124885,0,1752874780,13856.38112731999,-44.08321514999989,53056.5817128 2025-07-18,21:39:42.000,199,11064323,124445,0,1752874781,13856.34070945999,-44.097313409998605,53056.616648400006 2025-07-18,21:39:43.000,199,11064340,124685,0,1752874782,13856.26661005,-44.11846079999668,53056.60966128001 2025-07-18,21:39:44.000,199,11064307,124925,0,1752874783,13856.212719569994,-44.139608190002036,53056.60966128001 2025-07-18,21:39:45.000,199,11064332,124965,0,1752874784,13856.131883849994,-44.19600122999691,53056.64459688 2025-07-18,21:39:46.000,199,11064345,124885,0,1752874785,13856.057784439989,-44.21009948999563,53056.70049384 2025-07-18,21:39:47.000,199,11064324,124885,0,1752874786,13856.010630269993,-44.287639919995854,53056.70748096001 2025-07-18,21:39:48.000,199,11064335,124725,0,1752874787,13855.983685029998,-44.26649252999778,53056.67953248 2025-07-18,21:39:49.000,199,11064287,124645,0,1752874788,13855.997157649988,-44.280590789996495,53056.7214552 2025-07-18,21:39:50.000,199,11064322,124765,0,1752874789,13855.929794549993,-44.336983829998644,53056.73542944001 2025-07-18,21:39:51.000,199,11064335,124885,0,1752874790,13855.848958829993,-44.36518034999608,53056.75639080001 2025-07-18,21:39:52.000,199,11064365,124725,0,1752874791,13855.781595729997,-44.40747512999951,53056.763377920004 2025-07-18,21:39:53.000,199,11064355,124845,0,1752874792,13855.801804659997,-44.44272077999631,53056.763377920004 2025-07-18,21:39:54.000,199,11064331,124965,0,1752874793,13855.754650490002,-44.42157338999823,53056.75639080001 2025-07-18,21:39:55.000,199,11064395,125605,0,1752874794,13855.707496319992,-44.4568190400023,53056.74940368 2025-07-18,21:39:56.000,199,11064343,125245,0,1752874795,13855.653605840002,-44.499113819998456,53056.75639080001 2025-07-18,21:39:57.000,199,11064328,125285,0,1752874796,13855.667078459992,-44.52731033999589,53056.77036504 2025-07-18,21:39:58.000,199,11064359,124965,0,1752874797,13855.646869529992,-44.60485076999612,53056.74241656 2025-07-18,21:39:59.000,199,11064331,125365,0,1752874798,13855.694023700002,-44.64714554999955,53056.75639080001 2025-07-18,21:40:00.000,199,11064360,124765,0,1752874799,13855.673814770002,-44.67534206999699,53056.75639080001 2025-07-18,21:40:01.000,199,11064306,124725,0,1752874800,13855.754650490002,-44.7035385900017,53056.7913264 2025-07-18,21:40:02.000,199,11064402,124805,0,1752874801,13855.774859420002,-44.66829293999763,53056.7913264 2025-07-18,21:40:03.000,199,11064379,124925,0,1752874802,13855.781595729997,-44.71058772000106,53056.77735216001 2025-07-18,21:40:04.000,199,11064351,124765,0,1752874803,13855.855695140002,-44.71763685000042,53056.82626200001 2025-07-18,21:40:05.000,199,11064375,124685,0,1752874804,13855.909585619993,-44.77402988999529,53056.763377920004 2025-07-18,21:40:06.000,199,11064387,124605,0,1752874805,13855.862431449998,-44.75993162999657,53056.77735216001 2025-07-18,21:40:07.000,199,11064391,124845,0,1752874806,13855.869167759993,-44.75993162999657,53056.833249120005 2025-07-18,21:40:08.000,199,11064346,124725,0,1752874807,13855.929794549993,-44.795177280000644,53056.80530064001 2025-07-18,21:40:09.000,199,11064373,124445,0,1752874808,13856.010630269993,-44.82337379999808,53056.80530064001 2025-07-18,21:40:10.000,199,11064306,124725,0,1752874809,13856.057784439989,-44.86566858000151,53056.77735216001 2025-07-18,21:40:11.000,199,11064381,124405,0,1752874810,13856.084729679998,-44.87271771000087,53056.784339280006 2025-07-18,21:40:12.000,199,11064417,124645,0,1752874811,13856.165565399999,-44.915012489997025,53056.77735216001 2025-07-18,21:40:13.000,199,11064388,124605,0,1752874812,13856.165565399999,-44.9502581400011,53056.73542944001 2025-07-18,21:40:14.000,199,11064378,124765,0,1752874813,13856.226192189999,-44.9361598799951,53056.728442319996 2025-07-18,21:40:15.000,199,11064389,125005,0,1752874814,13856.253137429994,-44.98550378999789,53056.7214552 2025-07-18,21:40:16.000,199,11064358,124845,0,1752874815,13856.293555289994,-45.020749440001964,53056.77036504 2025-07-18,21:40:17.000,199,11064356,124805,0,1752874816,13856.34070945999,-45.00665117999597,53056.79831352 2025-07-18,21:40:18.000,199,11064398,124765,0,1752874817,13856.333973149995,-44.99960204999661,53056.70748096001 2025-07-18,21:40:19.000,199,11064364,124845,0,1752874818,13856.374391009995,-44.99255291999725,53056.67953248 2025-07-18,21:40:20.000,199,11064363,124805,0,1752874819,13856.40133624999,-45.04189683000004,53056.69350672 2025-07-18,21:40:21.000,199,11064358,124805,0,1752874820,13856.42154517999,-45.020749440001964,53056.69350672 2025-07-18,21:40:22.000,199,11064388,124845,0,1752874821,13856.46196303999,-44.99255291999725,53056.728442319996 2025-07-18,21:40:23.000,199,11064381,124565,0,1752874822,13856.50238089999,-44.964356399999815,53056.70748096001 2025-07-18,21:40:24.000,199,11064358,124765,0,1752874823,13856.52258982999,-44.9361598799951,53056.70748096001 2025-07-18,21:40:25.000,199,11064372,124925,0,1752874824,13856.54953507,-44.94320901000174,53056.70049384 2025-07-18,21:40:26.000,199,11064395,124845,0,1752874825,13856.576480309996,-44.922061619996384,53056.714468080005 2025-07-18,21:40:27.000,199,11064402,124765,0,1752874826,13856.58321661999,-44.957307270000456,53056.68651960001 2025-07-18,21:40:28.000,199,11064379,124605,0,1752874827,13856.556271379995,-44.971405529999174,53056.69350672 2025-07-18,21:40:29.000,199,11064358,124845,0,1752874828,13856.48890828,-44.97845465999853,53056.73542944001 2025-07-18,21:40:30.000,199,11064346,124725,0,1752874829,13856.46869935,-45.00665117999597,53056.70049384 2025-07-18,21:40:31.000,199,11064371,124645,0,1752874830,13856.3676547,-45.020749440001964,53056.68651960001 2025-07-18,21:40:32.000,199,11064403,124885,0,1752874831,13856.32723684,-45.00665117999597,53056.70049384 2025-07-18,21:40:33.000,199,11064412,124965,0,1752874832,13856.21945587999,-45.020749440001964,53056.728442319996 2025-07-18,21:40:34.000,199,11064383,124925,0,1752874833,13856.205983259999,-44.99960204999661,53056.67254536 2025-07-18,21:40:35.000,199,11064421,124885,0,1752874834,13856.084729679998,-44.99255291999725,53056.651584 2025-07-18,21:40:36.000,199,11064335,125045,0,1752874835,13856.010630269993,-44.9502581400011,53056.616648400006 2025-07-18,21:40:37.000,199,11064393,124605,0,1752874836,13855.950003479993,-44.99255291999725,53056.57472568 2025-07-18,21:40:38.000,199,11064373,124845,0,1752874837,13855.882640379998,-44.957307270000456,53056.616648400006 2025-07-18,21:40:39.000,199,11064362,124565,0,1752874838,13855.774859420002,-44.94320901000174,53056.57472568 2025-07-18,21:40:40.000,199,11064374,124885,0,1752874839,13855.633396910001,-44.9502581400011,53056.53979008001 2025-07-18,21:40:41.000,199,11064354,124445,0,1752874840,13855.512143330001,-44.9502581400011,53056.5118416 2025-07-18,21:40:42.000,199,11064413,124925,0,1752874841,13855.397626059996,-44.98550378999789,53056.560751439996 2025-07-18,21:40:43.000,199,11064371,125045,0,1752874842,13855.195536759995,-45.01370030999533,53056.51882872001 2025-07-18,21:40:44.000,199,11064354,124925,0,1752874843,13855.04060162999,-45.06304421999812,53056.45594464 2025-07-18,21:40:45.000,199,11064372,124565,0,1752874844,13854.838512329989,-45.10533900000155,53056.50485448 2025-07-18,21:40:46.000,199,11064367,124925,0,1752874845,13854.589268859992,-45.16173203999642,53056.53280296 2025-07-18,21:40:47.000,199,11064381,124845,0,1752874846,13854.366970629992,-45.28861637999944,53056.51882872001 2025-07-18,21:40:48.000,199,11064356,124525,0,1752874847,13854.077309299995,-45.323862029996235,53056.5118416 2025-07-18,21:40:49.000,199,11064378,124645,0,1752874848,13853.807856899999,-45.366156809999666,53056.43498328 2025-07-18,21:40:50.000,199,11064351,124965,0,1752874849,13853.471041399993,-45.429598980001174,53056.46293176 2025-07-18,21:40:51.000,199,11064355,124685,0,1752874850,13853.194852690001,-45.51418854000076,53056.448957520006 2025-07-18,21:40:52.000,199,11064355,125045,0,1752874851,13852.837828259995,-45.56353244999627,53056.37209920001 2025-07-18,21:40:53.000,199,11064345,124645,0,1752874852,13852.56163954999,-45.70451504999801,53056.32318936001 2025-07-18,21:40:54.000,199,11064388,124765,0,1752874853,13852.204615119997,-45.79615373999695,53056.2672924 2025-07-18,21:40:55.000,199,11064391,124885,0,1752874854,13851.962107959997,-45.86664503999782,53056.24633104 2025-07-18,21:40:56.000,199,11064315,124725,0,1752874855,13851.699391869995,-45.951234599997406,53056.225369679996 2025-07-18,21:40:57.000,199,11064341,124925,0,1752874856,13851.456884709994,-46.02877502999763,53056.162485600005 2025-07-18,21:40:58.000,199,11064363,124965,0,1752874857,13851.120069209988,-46.14156111000193,53056.09960152 2025-07-18,21:40:59.000,199,11064332,124845,0,1752874858,13850.884298359997,-46.233199800000875,53056.06466592001 2025-07-18,21:41:00.000,199,11064329,124805,0,1752874859,13850.587900719991,-46.35303500999726,53056.00876896 2025-07-18,21:41:01.000,199,11064389,124965,0,1752874860,13850.28476676999,-46.47991935000027,53055.89697504001 2025-07-18,21:41:02.000,199,11064360,124645,0,1752874861,13849.974896509993,-46.585656299997936,53055.83409096 2025-07-18,21:41:03.000,199,11064309,124805,0,1752874862,13849.718916730002,-46.6913932499956,53055.757232640004 2025-07-18,21:41:04.000,199,11064294,124605,0,1752874863,13849.41578278,-46.74778628999775,53055.66640008 2025-07-18,21:41:05.000,199,11064369,124605,0,1752874864,13849.12612144999,-46.85352323999541,53055.589541760004 2025-07-18,21:41:06.000,199,11064316,124485,0,1752874865,13848.870141669999,-46.92401453999628,53055.540631920005 2025-07-18,21:41:07.000,199,11064321,125445,0,1752874866,13848.641107129988,-47.001554969996505,53055.47076072 2025-07-18,21:41:08.000,199,11064349,125365,0,1752874867,13848.385127349997,-47.01565322999522,53055.40787664 2025-07-18,21:41:09.000,199,11064332,125245,0,1752874868,13848.189774359991,-47.01565322999522,53055.31704408001 2025-07-18,21:41:10.000,199,11064296,124605,0,1752874869,13848.00789398999,-47.008604099995864,53055.254160000004 2025-07-18,21:41:11.000,199,11064375,124685,0,1752874870,13847.80580468999,-46.95926019000035,53055.09345624 2025-07-18,21:41:12.000,199,11064356,124725,0,1752874871,13847.637396939994,-46.94516193000163,53055.01659792 2025-07-18,21:41:13.000,199,11064365,124605,0,1752874872,13847.495934429993,-46.92401453999628,53054.939739600006 2025-07-18,21:41:14.000,199,11064361,124965,0,1752874873,13847.347735609997,-46.90991627999756,53054.84191992001 2025-07-18,21:41:15.000,199,11064413,124605,0,1752874874,13847.206273099997,-46.92401453999628,53054.772048720006 2025-07-18,21:41:16.000,199,11064355,124565,0,1752874875,13847.071546899992,-46.98040757999843,53054.63929344 2025-07-18,21:41:17.000,199,11064330,124805,0,1752874876,13846.9368207,-47.050898879999295,53054.5205124 2025-07-18,21:41:18.000,199,11064353,124605,0,1752874877,13846.82903973999,-47.09319365999545,53054.45762832001 2025-07-18,21:41:19.000,199,11064316,124765,0,1752874878,13846.721258779995,-47.17778322000231,53054.35282152 2025-07-18,21:41:20.000,199,11064371,124565,0,1752874879,13846.54611471999,-47.234176259997184,53054.248014720004 2025-07-18,21:41:21.000,199,11064306,124685,0,1752874880,13846.438333759994,-47.30466755999805,53054.21307912001 2025-07-18,21:41:22.000,199,11064351,124885,0,1752874881,13846.276662319993,-47.35401147000084,53054.1362208 2025-07-18,21:41:23.000,199,11064341,124805,0,1752874882,13846.114990879993,-47.37515885999892,53054.05936248 2025-07-18,21:41:24.000,199,11064364,124485,0,1752874883,13846.061100400002,-47.42450277000171,53053.982504160005 2025-07-18,21:41:25.000,199,11064352,124645,0,1752874884,13845.946583129997,-47.4949940699953,53053.92660720001 2025-07-18,21:41:26.000,199,11064312,124645,0,1752874885,13845.811856929991,-47.53023971999937,53053.83577464001 2025-07-18,21:41:27.000,199,11064329,124805,0,1752874886,13845.75796645,-47.509092330001295,53053.70301936 2025-07-18,21:41:28.000,199,11064294,124765,0,1752874887,13845.683867039996,-47.445650159999786,53053.6121868 2025-07-18,21:41:29.000,199,11064318,124525,0,1752874888,13845.69733966,-47.403355379996356,53053.52135424001 2025-07-18,21:41:30.000,199,11064331,124285,0,1752874889,13845.67039441999,-47.38925711999764,53053.41654744 2025-07-18,21:41:31.000,199,11064307,124285,0,1752874890,13845.69733966,-47.29056929999933,53053.311740640005 2025-07-18,21:41:32.000,199,11064299,124685,0,1752874891,13845.764702759996,-47.29056929999933,53053.241869440004 2025-07-18,21:41:33.000,199,11064328,124445,0,1752874892,13845.818593240001,-47.283520169999974,53053.18597248001 2025-07-18,21:41:34.000,199,11064311,124805,0,1752874893,13845.865747409996,-47.25532364999526,53053.10212704 2025-07-18,21:41:35.000,199,11064291,124765,0,1752874894,13845.872483719992,-47.24122538999654,53052.99732024001 2025-07-18,21:41:36.000,199,11064350,124805,0,1752874895,13845.906165269997,-47.25532364999526,53052.96238464 2025-07-18,21:41:37.000,199,11064348,124805,0,1752874896,13845.919637890001,-47.276471040000615,53052.86456496 2025-07-18,21:41:38.000,199,11064363,124565,0,1752874897,13845.987000989997,-47.32581494999613,53052.81565512 2025-07-18,21:41:39.000,199,11064250,124685,0,1752874898,13845.973528369992,-47.36810972999956,53052.73180968001 2025-07-18,21:41:40.000,199,11064368,124565,0,1752874899,13845.960055750002,-47.403355379996356,53052.6689256 2025-07-18,21:41:41.000,199,11064354,124565,0,1752874900,13845.933110509992,-47.445650159999786,53052.62001576 2025-07-18,21:41:42.000,199,11064325,124565,0,1752874901,13845.885956339996,-47.52319059000001,53052.58508016001 2025-07-18,21:41:43.000,199,11064336,124725,0,1752874902,13845.865747409996,-47.55138710999745,53052.46629912001 2025-07-18,21:41:44.000,199,11064306,124925,0,1752874903,13845.818593240001,-47.55138710999745,53052.41738928001 2025-07-18,21:41:45.000,199,11064373,124565,0,1752874904,13845.825329549996,-47.59368189000088,53052.424376400006 2025-07-18,21:41:46.000,199,11064343,124645,0,1752874905,13845.784911689996,-47.57958363000216,53052.34053096 2025-07-18,21:41:47.000,199,11064316,124885,0,1752874906,13845.805120619996,-47.58663276000152,53052.29860824001 2025-07-18,21:41:48.000,199,11064338,124445,0,1752874907,13845.811856929991,-47.502043200001935,53052.284634 2025-07-18,21:41:49.000,199,11064321,124645,0,1752874908,13845.845538479996,-47.52319059000001,53052.2147628 2025-07-18,21:41:50.000,199,11064305,124605,0,1752874909,13845.906165269997,-47.509092330001295,53052.137904480005 2025-07-18,21:41:51.000,199,11064358,124645,0,1752874910,13845.987000989997,-47.4949940699953,53052.11694312 2025-07-18,21:41:52.000,199,11064337,124685,0,1752874911,13846.034155159992,-47.459748419998505,53052.040084800006 2025-07-18,21:41:53.000,199,11064296,124725,0,1752874912,13846.101518260002,-47.43860103000043,53052.04707192 2025-07-18,21:41:54.000,199,11064304,124645,0,1752874913,13846.162145050002,-47.403355379996356,53051.98418784 2025-07-18,21:41:55.000,199,11064291,124645,0,1752874914,13846.195826599993,-47.35401147000084,53051.96322648001 2025-07-18,21:41:56.000,199,11064285,124445,0,1752874915,13846.263189699988,-47.31171668999741,53051.99117496001 2025-07-18,21:41:57.000,199,11064246,124565,0,1752874916,13846.323816489989,-47.34696234000148,53051.91431664001 2025-07-18,21:41:58.000,199,11064292,124485,0,1752874917,13846.344025419989,-47.32581494999613,53051.87938104 2025-07-18,21:41:59.000,199,11064338,124685,0,1752874918,13846.364234349989,-47.31876581999677,53051.872393920006 2025-07-18,21:42:00.000,199,11064286,124805,0,1752874919,13846.458542689994,-47.33286407999549,53051.851432560004 2025-07-18,21:42:01.000,199,11064311,124725,0,1752874920,13846.472015309999,-47.34696234000148,53051.935278 2025-07-18,21:42:02.000,199,11064336,124725,0,1752874921,13846.539378409994,-47.37515885999892,53051.96322648001 2025-07-18,21:42:03.000,199,11064310,124725,0,1752874922,13846.57305996,-47.37515885999892,53051.921303760006 2025-07-18,21:42:04.000,199,11064282,124685,0,1752874923,13846.66736829999,-47.3610606000002,53051.92829088 2025-07-18,21:42:05.000,199,11064342,124845,0,1752874924,13846.68757722999,-47.33991321000212,53051.970213600005 2025-07-18,21:42:06.000,199,11064365,124605,0,1752874925,13846.75494033,-47.31171668999741,53051.98418784 2025-07-18,21:42:07.000,199,11064308,124685,0,1752874926,13846.84924866999,-47.276471040000615,53051.95623936 2025-07-18,21:42:08.000,199,11064317,124485,0,1752874927,13846.90987545999,-47.220077999998466,53052.02611056 2025-07-18,21:42:09.000,199,11064279,124645,0,1752874928,13846.997447490001,-47.15663582999696,53052.068033280004 2025-07-18,21:42:10.000,199,11064336,124245,0,1752874929,13847.037865350001,-47.15663582999696,53052.01213632001 2025-07-18,21:42:11.000,199,11064294,124805,0,1752874930,13847.145646309997,-47.08614452999609,53052.10296888 2025-07-18,21:42:12.000,199,11064365,124645,0,1752874931,13847.172591549992,-47.01565322999522,53052.17982720001 2025-07-18,21:42:13.000,199,11064332,124725,0,1752874932,13847.219745720002,-46.95926019000035,53052.10995600001 2025-07-18,21:42:14.000,199,11064260,124885,0,1752874933,13847.293845129992,-46.89581801999884,53052.186814320004 2025-07-18,21:42:15.000,199,11064352,124405,0,1752874934,13847.347735609997,-46.85352323999541,53052.235724160004 2025-07-18,21:42:16.000,199,11064358,124765,0,1752874935,13847.394889779993,-46.832375849997334,53052.284634 2025-07-18,21:42:17.000,199,11064331,125365,0,1752874936,13847.475725499993,-46.832375849997334,53052.403415040004 2025-07-18,21:42:18.000,199,11064328,125205,0,1752874937,13847.549824909998,-46.84647410999605,53052.36149232 2025-07-18,21:42:19.000,199,11064281,125325,0,1752874938,13847.563297529989,-46.9028671499982,53052.354505200004 2025-07-18,21:42:20.000,199,11064345,125325,0,1752874939,13847.596979079994,-46.94516193000163,53052.41040216 2025-07-18,21:42:21.000,199,11064303,124525,0,1752874940,13847.590242769998,-46.98745670999779,53052.459312 2025-07-18,21:42:22.000,199,11064317,124565,0,1752874941,13847.570033839998,-47.07909539999673,53052.55713168 2025-07-18,21:42:23.000,199,11064314,124525,0,1752874942,13847.516143359993,-47.12843930999952,53052.5990544 2025-07-18,21:42:24.000,199,11064268,124725,0,1752874943,13847.529615979998,-47.18483235000167,53052.61302864001 2025-07-18,21:42:25.000,199,11064348,124725,0,1752874944,13847.482461809988,-47.24122538999654,53052.66193848001 2025-07-18,21:42:26.000,199,11064302,124965,0,1752874945,13847.509407049998,-47.276471040000615,53052.738796800004 2025-07-18,21:42:27.000,199,11064332,124645,0,1752874946,13847.529615979998,-47.31171668999741,53052.80168088001 2025-07-18,21:42:28.000,199,11064344,124805,0,1752874947,13847.556561219993,-47.31876581999677,53052.79469376 2025-07-18,21:42:29.000,199,11064314,124605,0,1752874948,13847.657605869994,-47.283520169999974,53052.75277104001 2025-07-18,21:42:30.000,199,11064329,124765,0,1752874949,13847.677814799994,-47.2482745199959,53052.83661648 2025-07-18,21:42:31.000,199,11064374,124805,0,1752874950,13847.78559575999,-47.20597973999975,53052.906487680004 2025-07-18,21:42:32.000,199,11064289,124725,0,1752874951,13847.86643147999,-47.16368495999632,53052.93443616 2025-07-18,21:42:33.000,199,11064330,124765,0,1752874952,13847.94726719999,-47.08614452999609,53052.89251344 2025-07-18,21:42:34.000,199,11064310,124725,0,1752874953,13848.08872970999,-47.057948009998654,53052.92046192001 2025-07-18,21:42:35.000,199,11064287,124765,0,1752874954,13848.15609281,-46.94516193000163,53052.857577840005 2025-07-18,21:42:36.000,199,11064325,124525,0,1752874955,13848.19651067,-46.89581801999884,53052.93443616 2025-07-18,21:42:37.000,199,11064277,124485,0,1752874956,13848.19651067,-46.768933679995826,53052.94142328 2025-07-18,21:42:38.000,199,11064315,124365,0,1752874957,13848.19651067,-46.68434411999624,53052.99033312 2025-07-18,21:42:39.000,199,11064292,124805,0,1752874958,13848.19651067,-46.57860716999858,53052.976358880005 2025-07-18,21:42:40.000,199,11064251,124805,0,1752874959,13848.15609281,-46.48696847999963,53053.01129448 2025-07-18,21:42:41.000,199,11064303,124605,0,1752874960,13848.08872970999,-46.40237892000005,53053.01828160001 2025-07-18,21:42:42.000,199,11064329,124725,0,1752874961,13848.08872970999,-46.26139631999831,53053.074178560004 2025-07-18,21:42:43.000,199,11064361,124605,0,1752874962,13848.05504816,-46.197954149996804,53053.10212704 2025-07-18,21:42:44.000,199,11064289,124285,0,1752874963,13848.05504816,-46.10631545999786,53053.144049760005 2025-07-18,21:42:45.000,199,11064291,124485,0,1752874964,13848.03483923,-46.014676769998914,53053.13706264001 2025-07-18,21:42:46.000,199,11064321,124565,0,1752874965,13847.99442137,-45.951234599997406,53053.13706264001 2025-07-18,21:42:47.000,199,11064339,124605,0,1752874966,13848.02810291999,-45.90893982000125,53053.15103688 2025-07-18,21:42:48.000,199,11064347,124605,0,1752874967,13848.05504816,-45.85959590999846,53053.19994672 2025-07-18,21:42:49.000,199,11064270,124285,0,1752874968,13848.041575539995,-45.789104609997594,53053.22090808 2025-07-18,21:42:50.000,199,11064333,124525,0,1752874969,13848.061784469995,-45.79615373999695,53053.17199824 2025-07-18,21:42:51.000,199,11064332,124485,0,1752874970,13848.03483923,-45.7538589600008,53053.19994672 2025-07-18,21:42:52.000,199,11064323,124285,0,1752874971,13848.09546602,-45.71861330999673,53053.20693384001 2025-07-18,21:42:53.000,199,11064318,124325,0,1752874972,13848.102202329996,-45.69041678999929,53053.18597248001 2025-07-18,21:42:54.000,199,11064298,124285,0,1752874973,13848.08872970999,-45.69041678999929,53053.13706264001 2025-07-18,21:42:55.000,199,11064346,124485,0,1752874974,13848.11567495,-45.64812200999586,53053.15103688 2025-07-18,21:42:56.000,199,11064307,124245,0,1752874975,13848.169565429991,-45.556483319996914,53053.10911416 2025-07-18,21:42:57.000,199,11064299,124325,0,1752874976,13848.189774359991,-45.493041149995406,53053.158024 2025-07-18,21:42:58.000,199,11064302,124485,0,1752874977,13848.209983289991,-45.41550071999518,53053.08116568 2025-07-18,21:42:59.000,199,11064331,124165,0,1752874978,13848.243664839996,-45.316812899996876,53053.06719144001 2025-07-18,21:43:00.000,199,11064277,124405,0,1752874979,13848.337973180001,-45.22517420999793,53053.095139920006 2025-07-18,21:43:01.000,199,11064323,124325,0,1752874980,13848.371654729992,-45.133535519998986,53053.095139920006 2025-07-18,21:43:02.000,199,11064334,124285,0,1752874981,13848.391863659992,-45.05599508999876,53053.13706264001 2025-07-18,21:43:03.000,199,11064330,124485,0,1752874982,13848.425545209997,-44.92911074999574,53053.08116568 2025-07-18,21:43:04.000,199,11064324,124205,0,1752874983,13848.465963069997,-44.83042292999744,53053.144049760005 2025-07-18,21:43:05.000,199,11064316,124645,0,1752874984,13848.459226760002,-44.731735109999136,53053.15103688 2025-07-18,21:43:06.000,199,11064299,124405,0,1752874985,13848.378391040002,-44.62599816000147,53053.13007552 2025-07-18,21:43:07.000,199,11064315,124205,0,1752874986,13848.385127349997,-44.555506860000605,53053.13007552 2025-07-18,21:43:08.000,199,11064320,124485,0,1752874987,13848.371654729992,-44.46386817000166,53053.08116568 2025-07-18,21:43:09.000,199,11064326,124165,0,1752874988,13848.398599970002,-44.379278610002075,53053.13706264001 2025-07-18,21:43:10.000,199,11064341,124725,0,1752874989,13848.344709489997,-44.25239426999906,53053.20693384001 2025-07-18,21:43:11.000,199,11064283,124285,0,1752874990,13848.324500559997,-44.22419775000162,53053.18597248001 2025-07-18,21:43:12.000,199,11064348,124325,0,1752874991,13848.290819009992,-44.18190296999819,53053.16501112001 2025-07-18,21:43:13.000,199,11064315,124445,0,1752874992,13848.209983289991,-44.12550992999604,53053.18597248001 2025-07-18,21:43:14.000,199,11064310,124165,0,1752874993,13848.169565429991,-44.18190296999819,53053.22090808 2025-07-18,21:43:15.000,199,11064299,124285,0,1752874994,13848.12914756999,-44.18190296999819,53053.20693384001 2025-07-18,21:43:16.000,199,11064341,124525,0,1752874995,13848.07525709,-44.18190296999819,53053.2278952 2025-07-18,21:43:17.000,199,11064303,124325,0,1752874996,13848.061784469995,-44.21714862000226,53053.22090808 2025-07-18,21:43:18.000,199,11064302,124205,0,1752874997,13848.00789398999,-44.2453451399997,53053.262830800006 2025-07-18,21:43:19.000,199,11064303,124325,0,1752874998,13847.94726719999,-44.31583644000057,53053.27680504 2025-07-18,21:43:20.000,199,11064333,124205,0,1752874999,13847.93379458,-44.329934699999285,53053.26981792 2025-07-18,21:43:21.000,199,11064292,124445,0,1752875000,13847.940530889995,-44.36518034999608,53053.34667624 2025-07-18,21:43:22.000,199,11064281,124285,0,1752875001,13847.88664040999,-44.386327740001434,53053.31872776 2025-07-18,21:43:23.000,199,11064303,124285,0,1752875002,13847.859695169995,-44.40042600000015,53053.31872776 2025-07-18,21:43:24.000,199,11064339,124325,0,1752875003,13847.80580468999,-44.43567164999695,53053.27680504 2025-07-18,21:43:25.000,199,11064312,124565,0,1752875004,13847.799068379994,-44.4568190400023,53053.25584368001 2025-07-18,21:43:26.000,199,11064250,124005,0,1752875005,13847.758650519994,-44.42157338999823,53053.29077928 2025-07-18,21:43:27.000,199,11064314,124165,0,1752875006,13847.70476003999,-44.42862251999759,53053.27680504 2025-07-18,21:43:28.000,199,11064370,124285,0,1752875007,13847.671078489999,-44.46386817000166,53053.29077928 2025-07-18,21:43:29.000,199,11064372,124205,0,1752875008,13847.623924319989,-44.43567164999695,53053.27680504 2025-07-18,21:43:30.000,199,11064280,124325,0,1752875009,13847.549824909998,-44.47796643000038,53053.311740640005 2025-07-18,21:43:31.000,199,11064302,124005,0,1752875010,13847.482461809988,-44.46386817000166,53053.311740640005 2025-07-18,21:43:32.000,199,11064281,124445,0,1752875011,13847.394889779993,-44.44272077999631,53053.311740640005 2025-07-18,21:43:33.000,199,11064316,124485,0,1752875012,13847.334262989993,-44.499113819998456,53053.29077928 2025-07-18,21:43:34.000,199,11064335,124085,0,1752875013,13847.293845129992,-44.54140860000189,53053.29077928 2025-07-18,21:43:35.000,199,11064315,124045,0,1752875014,13847.206273099997,-44.555506860000605,53053.30475352001 2025-07-18,21:43:36.000,199,11064324,123725,0,1752875015,13847.145646309997,-44.59780163999676,53053.262830800006 2025-07-18,21:43:37.000,199,11064312,124885,0,1752875016,13847.105228449997,-44.64009642000019,53053.32571488 2025-07-18,21:43:38.000,199,11064345,124925,0,1752875017,13847.017656420001,-44.7035385900017,53053.30475352001 2025-07-18,21:43:39.000,199,11064351,125125,0,1752875018,13846.990711179991,-44.745833369997854,53053.29077928 2025-07-18,21:43:40.000,199,11064354,123965,0,1752875019,13846.950293319991,-44.82337379999808,53053.30475352001 2025-07-18,21:43:41.000,199,11064331,124205,0,1752875020,13846.85598498,-44.87271771000087,53053.311740640005 2025-07-18,21:43:42.000,199,11064308,123965,0,1752875021,13846.802094499995,-44.86566858000151,53053.311740640005 2025-07-18,21:43:43.000,199,11064338,124165,0,1752875022,13846.70778615999,-44.90091422999831,53053.29077928 2025-07-18,21:43:44.000,199,11064336,123965,0,1752875023,13846.70778615999,-44.9361598799951,53053.27680504 2025-07-18,21:43:45.000,199,11064298,123965,0,1752875024,13846.54611471999,-44.94320901000174,53053.23488232001 2025-07-18,21:43:46.000,199,11064305,124045,0,1752875025,13846.498960549994,-44.90091422999831,53053.28379216001 2025-07-18,21:43:47.000,199,11064305,124125,0,1752875026,13846.48548792999,-44.87271771000087,53053.262830800006 2025-07-18,21:43:48.000,199,11064298,124005,0,1752875027,13846.370970659998,-44.84452118999616,53053.24885656 2025-07-18,21:43:49.000,199,11064332,123965,0,1752875028,13846.377706969994,-44.788128150001285,53053.22090808 2025-07-18,21:43:50.000,199,11064306,124085,0,1752875029,13846.296871249993,-44.7035385900017,53053.23488232001 2025-07-18,21:43:51.000,199,11064300,124165,0,1752875030,13846.209299219998,-44.66829293999763,53053.19994672 2025-07-18,21:43:52.000,199,11064297,123925,0,1752875031,13846.088045639997,-44.61189989999548,53053.19994672 2025-07-18,21:43:53.000,199,11064290,124085,0,1752875032,13846.007209919997,-44.548457730001246,53053.158024 2025-07-18,21:43:54.000,199,11064323,124125,0,1752875033,13845.980264680002,-44.513212079997174,53053.18597248001 2025-07-18,21:43:55.000,199,11064286,124085,0,1752875034,13845.919637890001,-44.47796643000038,53053.158024 2025-07-18,21:43:56.000,199,11064305,123965,0,1752875035,13845.818593240001,-44.53435946999525,53053.11610128001 2025-07-18,21:43:57.000,199,11064277,123965,0,1752875036,13845.69060334999,-44.5907525099974,53053.08815280001 2025-07-18,21:43:58.000,199,11064324,123165,0,1752875037,13845.57608608,-44.66124380999827,53053.095139920006 2025-07-18,21:43:59.000,199,11064282,124005,0,1752875038,13845.44809618999,-44.69648946000234,53053.08815280001 2025-07-18,21:44:00.000,199,11064323,123925,0,1752875039,13845.272952129999,-44.781079020001926,53053.046230080006 2025-07-18,21:44:01.000,199,11064283,123844,0,1752875040,13845.158434859994,-44.90091422999831,53052.99732024001 2025-07-18,21:44:02.000,199,11064277,123805,0,1752875041,13845.016972349993,-44.99960204999661,53052.976358880005 2025-07-18,21:44:03.000,199,11064332,123325,0,1752875042,13844.862037220002,-45.09828987000219,53052.96937176001 2025-07-18,21:44:04.000,199,11064263,123445,0,1752875043,13844.828355669997,-45.182879430001776,53052.976358880005 2025-07-18,21:44:05.000,199,11064276,123405,0,1752875044,13844.693629469992,-45.26746899000136,53052.88552632 2025-07-18,21:44:06.000,199,11064281,123925,0,1752875045,13844.599321130001,-45.27451812000072,53052.82264224 2025-07-18,21:44:07.000,199,11064298,123725,0,1752875046,13844.531958029991,-45.35205855000095,53052.78071952001 2025-07-18,21:44:08.000,199,11064334,124165,0,1752875047,13844.484803859996,-45.380255069998384,53052.80168088001 2025-07-18,21:44:09.000,199,11064284,124125,0,1752875048,13844.47133123999,-45.373205939999025,53052.72482256 2025-07-18,21:44:10.000,199,11064280,124685,0,1752875049,13844.491540169991,-45.366156809999666,53052.70386120001 2025-07-18,21:44:11.000,199,11064308,124725,0,1752875050,13844.491540169991,-45.27451812000072,53052.640977120005 2025-07-18,21:44:12.000,199,11064318,124845,0,1752875051,13844.47133123999,-45.21812507999857,53052.65495136 2025-07-18,21:44:13.000,199,11064282,125085,0,1752875052,13844.51848541,-45.16173203999642,53052.56411880001 2025-07-18,21:44:14.000,199,11064311,124925,0,1752875053,13844.592584819991,-45.05599508999876,53052.48027336 2025-07-18,21:44:15.000,199,11064331,124805,0,1752875054,13844.565639579996,-44.915012489997025,53052.473286240005 2025-07-18,21:44:16.000,199,11064261,124485,0,1752875055,13844.653211609992,-44.85861945000215,53052.44533776001 2025-07-18,21:44:17.000,199,11064262,124125,0,1752875056,13844.693629469992,-44.781079020001926,53052.424376400006 2025-07-18,21:44:18.000,199,11064332,124565,0,1752875057,13844.760992570002,-44.72468597999978,53052.41040216 2025-07-18,21:44:19.000,199,11064314,124125,0,1752875058,13844.828355669997,-44.71763685000042,53052.43835064 2025-07-18,21:44:20.000,199,11064274,124165,0,1752875059,13844.855300909992,-44.66829293999763,53052.38245368 2025-07-18,21:44:21.000,199,11064307,123965,0,1752875060,13844.848564599997,-44.7035385900017,53052.3894408 2025-07-18,21:44:22.000,199,11064248,124045,0,1752875061,13844.828355669997,-44.71058772000106,53052.375466560006 2025-07-18,21:44:23.000,199,11064326,123965,0,1752875062,13844.787937809997,-44.75288249999721,53052.41040216 2025-07-18,21:44:24.000,199,11064292,123885,0,1752875063,13844.760992570002,-44.80222641,53052.354505200004 2025-07-18,21:44:25.000,199,11064294,123405,0,1752875064,13844.666684229996,-44.80222641,53052.34751808001 2025-07-18,21:44:26.000,199,11064309,123885,0,1752875065,13844.612793749991,-44.82337379999808,53052.3195696 2025-07-18,21:44:27.000,199,11064242,123725,0,1752875066,13844.531958029991,-44.795177280000644,53052.29162112 2025-07-18,21:44:28.000,199,11064314,123925,0,1752875067,13844.531958029991,-44.81632466999872,53052.26367264 2025-07-18,21:44:29.000,199,11064278,123925,0,1752875068,13844.552166959991,-44.80222641,53052.284634 2025-07-18,21:44:30.000,199,11064288,123765,0,1752875069,13844.545430649996,-44.71763685000042,53052.3195696 2025-07-18,21:44:31.000,199,11064264,123925,0,1752875070,13844.565639579996,-44.689440329995705,53052.24271128 2025-07-18,21:44:32.000,199,11064256,123925,0,1752875071,13844.619530060001,-44.64009642000019,53052.235724160004 2025-07-18,21:44:33.000,199,11064269,123805,0,1752875072,13844.686893159997,-44.548457730001246,53052.2147628 2025-07-18,21:44:34.000,199,11064278,123925,0,1752875073,13844.747519949997,-44.54140860000189,53052.207775680006 2025-07-18,21:44:35.000,199,11064347,123844,0,1752875074,13844.707102089997,-44.47091730000102,53052.2147628 2025-07-18,21:44:36.000,199,11064217,123685,0,1752875075,13844.747519949997,-44.43567164999695,53052.207775680006 2025-07-18,21:44:37.000,199,11064303,123885,0,1752875076,13844.693629469992,-44.40747512999951,53052.22174992 2025-07-18,21:44:38.000,199,11064286,123605,0,1752875077,13844.626266369996,-44.44272077999631,53052.22873704001 2025-07-18,21:44:39.000,199,11064270,123925,0,1752875078,13844.552166959991,-44.47091730000102,53052.26367264 2025-07-18,21:44:40.000,199,11064253,123685,0,1752875079,13844.403968139995,-44.47796643000038,53052.27764688001 2025-07-18,21:44:41.000,199,11064274,124045,0,1752875080,13844.26924193999,-44.562555989999964,53052.22873704001 2025-07-18,21:44:42.000,199,11064233,124085,0,1752875081,13844.073888949999,-44.63304729000083,53052.24969840001 2025-07-18,21:44:43.000,199,11064264,123805,0,1752875082,13843.871799649998,-44.67534206999699,53052.284634 2025-07-18,21:44:44.000,199,11064255,123725,0,1752875083,13843.656237729992,-44.75288249999721,53052.24969840001 2025-07-18,21:44:45.000,199,11064278,123765,0,1752875084,13843.312685919991,-44.80222641,53052.22174992 2025-07-18,21:44:46.000,199,11064265,124165,0,1752875085,13843.05670614,-44.80927553999936,53052.26367264 2025-07-18,21:44:47.000,199,11064230,124005,0,1752875086,13842.807462669989,-44.85157031999552,53052.22174992 2025-07-18,21:44:48.000,199,11064295,123925,0,1752875087,13842.591900749998,-44.88681596999959,53052.24271128 2025-07-18,21:44:49.000,199,11064244,123805,0,1752875088,13842.396547759992,-44.86566858000151,53052.20078856001 2025-07-18,21:44:50.000,199,11064260,124005,0,1752875089,13842.228140009996,-44.88681596999959,53052.19380144 2025-07-18,21:44:51.000,199,11064222,124245,0,1752875090,13842.127095359996,-44.86566858000151,53052.15187872 2025-07-18,21:44:52.000,199,11064271,123965,0,1752875091,13842.026050709996,-44.82337379999808,53052.15886584001 2025-07-18,21:44:53.000,199,11064265,124165,0,1752875092,13841.93847868,-44.795177280000644,53052.10296888 2025-07-18,21:44:54.000,199,11064300,124245,0,1752875093,13841.89132450999,-44.795177280000644,53052.08200752001 2025-07-18,21:44:55.000,199,11064258,124085,0,1752875094,13841.783543549995,-44.80222641,53052.05405904 2025-07-18,21:44:56.000,199,11064273,124805,0,1752875095,13841.68923520999,-44.788128150001285,53052.04707192 2025-07-18,21:44:57.000,199,11064326,124805,0,1752875096,13841.541036389994,-44.80927553999936,53052.04707192 2025-07-18,21:44:58.000,199,11064310,124805,0,1752875097,13841.392837569998,-44.85157031999552,53052.04707192 2025-07-18,21:44:59.000,199,11064282,124085,0,1752875098,13841.197484579992,-44.89386509999895,53052.019123440004 2025-07-18,21:45:00.000,199,11064277,124485,0,1752875099,13840.968450039996,-44.915012489997025,53051.95623936 2025-07-18,21:45:01.000,199,11064255,124485,0,1752875100,13840.746151809995,-44.90091422999831,53051.94226512001 2025-07-18,21:45:02.000,199,11064252,124165,0,1752875101,13840.443017859994,-44.86566858000151,53051.95623936 2025-07-18,21:45:03.000,199,11064284,124245,0,1752875102,13840.173565459998,-44.87271771000087,53051.900342400004 2025-07-18,21:45:04.000,199,11064272,124485,0,1752875103,13839.951267229997,-44.85157031999552,53051.900342400004 2025-07-18,21:45:05.000,199,11064273,124285,0,1752875104,13839.695287449991,-44.75993162999657,53051.83745832 2025-07-18,21:45:06.000,199,11064288,124405,0,1752875105,13839.43257135999,-44.66829293999763,53051.82348408001 2025-07-18,21:45:07.000,199,11064257,124125,0,1752875106,13839.237218369999,-44.555506860000605,53051.69771592001 2025-07-18,21:45:08.000,199,11064296,124525,0,1752875107,13839.041865379993,-44.47796643000038,53051.66976744 2025-07-18,21:45:09.000,199,11064242,124125,0,1752875108,13838.893666559998,-44.44272077999631,53051.60688336001 2025-07-18,21:45:10.000,199,11064305,124165,0,1752875109,13838.758940359992,-44.40042600000015,53051.585922000006 2025-07-18,21:45:11.000,199,11064324,124325,0,1752875110,13838.671368329997,-44.344032959998,53051.50906368001 2025-07-18,21:45:12.000,199,11064288,124525,0,1752875111,13838.583796300001,-44.287639919995854,53051.46015384001 2025-07-18,21:45:13.000,199,11064290,124325,0,1752875112,13838.489487959996,-44.30173818000185,53051.41124400001 2025-07-18,21:45:14.000,199,11064302,124405,0,1752875113,13838.37497068999,-44.31583644000057,53051.28547584 2025-07-18,21:45:15.000,199,11064237,124485,0,1752875114,13838.267189729995,-44.322885569999926,53051.21560464 2025-07-18,21:45:16.000,199,11064245,124365,0,1752875115,13838.145936149995,-44.322885569999926,53051.1666948 2025-07-18,21:45:17.000,199,11064312,124445,0,1752875116,13838.03141887999,-44.31583644000057,53051.14573344 2025-07-18,21:45:18.000,199,11064249,124285,0,1752875117,13837.930374229989,-44.40042600000015,53051.08983648 2025-07-18,21:45:19.000,199,11064272,124205,0,1752875118,13837.768702789988,-44.44272077999631,53050.9920168 2025-07-18,21:45:20.000,199,11064283,124525,0,1752875119,13837.640712899993,-44.449769909995666,53050.95009408 2025-07-18,21:45:21.000,199,11064293,124685,0,1752875120,13837.519459319992,-44.42157338999823,53050.866248640006 2025-07-18,21:45:22.000,199,11064280,124285,0,1752875121,13837.384733120001,-44.42862251999759,53050.7824032 2025-07-18,21:45:23.000,199,11064268,124445,0,1752875122,13837.290424779996,-44.46386817000166,53050.70554488 2025-07-18,21:45:24.000,199,11064304,124525,0,1752875123,13837.15569857999,-44.43567164999695,53050.64964792001 2025-07-18,21:45:25.000,199,11064281,124445,0,1752875124,13837.03444499999,-44.39337687000079,53050.628686560005 2025-07-18,21:45:26.000,199,11064299,124365,0,1752875125,13836.93340034999,-44.35108208999736,53050.530866880006 2025-07-18,21:45:27.000,199,11064317,124805,0,1752875126,13836.87950987,-44.329934699999285,53050.509905520004 2025-07-18,21:45:28.000,199,11064266,124285,0,1752875127,13836.778465219999,-44.287639919995854,53050.47496992 2025-07-18,21:45:29.000,199,11064286,124685,0,1752875128,13836.744783669994,-44.287639919995854,53050.412085840006 2025-07-18,21:45:30.000,199,11064308,124605,0,1752875129,13836.643739019994,-44.280590789996495,53050.391124480004 2025-07-18,21:45:31.000,199,11064235,124965,0,1752875130,13836.569639609988,-44.322885569999926,53050.293304800005 2025-07-18,21:45:32.000,199,11064273,124605,0,1752875131,13836.461858649993,-44.37222947999544,53050.27234344 2025-07-18,21:45:33.000,199,11064310,124645,0,1752875132,13836.347341380002,-44.4568190400023,53050.20945936 2025-07-18,21:45:34.000,199,11064266,124685,0,1752875133,13836.172197319996,-44.56960511999932,53050.14657528001 2025-07-18,21:45:35.000,199,11064274,124525,0,1752875134,13836.037471119991,-44.689440329995705,53050.14657528001 2025-07-18,21:45:36.000,199,11064253,124725,0,1752875135,13835.86232706,-44.85861945000215,53050.10465256 2025-07-18,21:45:37.000,199,11064283,124805,0,1752875136,13835.626556209994,-44.97845465999853,53049.98587152 2025-07-18,21:45:38.000,199,11064240,124885,0,1752875137,13835.444675839994,-45.133535519998986,53049.99285864 2025-07-18,21:45:39.000,199,11064282,125005,0,1752875138,13835.262795469993,-45.330911159995594,53049.92298744 2025-07-18,21:45:40.000,199,11064314,124805,0,1752875139,13835.060706169992,-45.47189375999733,53049.83215488001 2025-07-18,21:45:41.000,199,11064255,124845,0,1752875140,13834.878825799991,-45.62697461999778,53049.7692708 2025-07-18,21:45:42.000,199,11064220,124485,0,1752875141,13834.75757221999,-45.7538589600008,53049.6993996 2025-07-18,21:45:43.000,199,11064260,124685,0,1752875142,13834.66326388,-45.831399390001025,53049.61555416001 2025-07-18,21:45:44.000,199,11064284,124565,0,1752875143,13834.57569184999,-45.93008720999933,53049.552670080004 2025-07-18,21:45:45.000,199,11064236,124925,0,1752875144,13834.427493029994,-45.951234599997406,53049.524721600006 2025-07-18,21:45:46.000,199,11064243,124565,0,1752875145,13834.346657309994,-45.97943112000212,53049.41292768 2025-07-18,21:45:47.000,199,11064244,124965,0,1752875146,13834.252348969989,-45.98648025000148,53049.357030720006 2025-07-18,21:45:48.000,199,11064249,124685,0,1752875147,13834.158040629998,-45.92303807999997,53049.30812088001 2025-07-18,21:45:49.000,199,11064199,124765,0,1752875148,13834.137831699998,-45.85959590999846,53049.22427544 2025-07-18,21:45:50.000,199,11064288,124965,0,1752875149,13834.030050740002,-45.789104609997594,53049.14043000001 2025-07-18,21:45:51.000,199,11064225,124965,0,1752875150,13833.922269779992,-45.725662439996086,53049.08453304 2025-07-18,21:45:52.000,199,11064221,124765,0,1752875151,13833.807752510002,-45.6410728799965,53049.021648960006 2025-07-18,21:45:53.000,199,11064238,124925,0,1752875152,13833.733653099996,-45.61992548999842,53049.02863608 2025-07-18,21:45:54.000,199,11064232,124965,0,1752875153,13833.646081070001,-45.58467984000163,53048.98671336 2025-07-18,21:45:55.000,199,11064252,125125,0,1752875154,13833.52482749,-45.52123767000012,53048.8609452 2025-07-18,21:45:56.000,199,11064282,125005,0,1752875155,13833.390101289995,-45.5071394100014,53048.881906560004 2025-07-18,21:45:57.000,199,11064255,125285,0,1752875156,13833.248638779995,-45.542385059998196,53048.82600960001 2025-07-18,21:45:58.000,199,11064204,124885,0,1752875157,13833.060022099999,-45.57058157999563,53048.77709976001 2025-07-18,21:45:59.000,199,11064266,124885,0,1752875158,13832.932032209988,-45.61287635999906,53048.83998384 2025-07-18,21:46:00.000,199,11064209,124645,0,1752875159,13832.777097079997,-45.64812200999586,53048.74915128 2025-07-18,21:46:01.000,199,11064300,124925,0,1752875160,13832.554798849997,-45.725662439996086,53048.65831872001 2025-07-18,21:46:02.000,199,11064273,125285,0,1752875161,13832.359445859991,-45.725662439996086,53048.63037024 2025-07-18,21:46:03.000,199,11064270,124685,0,1752875162,13832.21798334999,-45.789104609997594,53048.57447328 2025-07-18,21:46:04.000,199,11064231,124965,0,1752875163,13832.009157739994,-45.84549764999974,53048.53953768001 2025-07-18,21:46:05.000,199,11064250,124965,0,1752875164,13831.786859509994,-45.838448520000384,53048.518576320006 2025-07-18,21:46:06.000,199,11064243,125125,0,1752875165,13831.658869619998,-45.8525467799991,53048.48364072 2025-07-18,21:46:07.000,199,11064224,125045,0,1752875166,13831.503934489992,-45.824350260001665,53048.36485968 2025-07-18,21:46:08.000,199,11064223,124805,0,1752875167,13831.409626150002,-45.732711569995445,53048.34389832001 2025-07-18,21:46:09.000,199,11064231,124725,0,1752875168,13831.315317809996,-45.73976070000208,53048.23909152 2025-07-18,21:46:10.000,199,11064210,124885,0,1752875169,13831.18732792,-45.71156417999737,53048.14127184 2025-07-18,21:46:11.000,199,11064216,125125,0,1752875170,13831.09975588999,-45.67631853000057,53048.015503680006 2025-07-18,21:46:12.000,199,11064265,125605,0,1752875171,13831.05933802999,-45.64812200999586,53047.994542320004 2025-07-18,21:46:13.000,199,11064256,125165,0,1752875172,13830.93808444999,-45.65517113999522,53047.896722640005 2025-07-18,21:46:14.000,199,11064219,124685,0,1752875173,13830.85724872999,-45.61992548999842,53047.875761280004 2025-07-18,21:46:15.000,199,11064207,125605,0,1752875174,13830.789885629994,-45.61287635999906,53047.79890296001 2025-07-18,21:46:16.000,199,11064254,125405,0,1752875175,13830.709049909994,-45.56353244999627,53047.71505752 2025-07-18,21:46:17.000,199,11064235,125285,0,1752875176,13830.594532639989,-45.591728970000986,53047.70108328001 2025-07-18,21:46:18.000,199,11064218,124485,0,1752875177,13830.533905849989,-45.62697461999778,53047.659160560004 2025-07-18,21:46:19.000,199,11064224,125445,0,1752875178,13830.385707029993,-45.61992548999842,53047.57531512 2025-07-18,21:46:20.000,199,11064225,124645,0,1752875179,13830.298134999997,-45.591728970000986,53047.54037952 2025-07-18,21:46:21.000,199,11064268,124285,0,1752875180,13830.183617729992,-45.6410728799965,53047.52640528 2025-07-18,21:46:22.000,199,11064261,124725,0,1752875181,13830.062364149991,-45.62697461999778,53047.53339240001 2025-07-18,21:46:23.000,199,11064250,124685,0,1752875182,13829.920901639991,-45.64812200999586,53047.512431040006 2025-07-18,21:46:24.000,199,11064253,124645,0,1752875183,13829.772702819995,-45.68336765999993,53047.512431040006 2025-07-18,21:46:25.000,199,11064234,124645,0,1752875184,13829.68513079,-45.67631853000057,53047.47749544 2025-07-18,21:46:26.000,199,11064280,124245,0,1752875185,13829.58408614,-45.68336765999993,53047.442559840005 2025-07-18,21:46:27.000,199,11064225,124565,0,1752875186,13829.483041489999,-45.68336765999993,53047.41461136001 2025-07-18,21:46:38.000,199,11064258,124245,0,1752875197,13828.910455140001,-45.8525467799991,53046.96044856001 2025-07-18,21:46:39.000,199,11064209,124245,0,1752875198,13828.802674179991,-45.88074329999654,53046.869616 2025-07-18,21:46:40.000,199,11064276,124125,0,1752875199,13828.715102149996,-45.8877924299959,53046.81371904001 2025-07-18,21:46:41.000,199,11064260,123965,0,1752875200,13828.634266429995,-45.88074329999654,53046.771796320005 2025-07-18,21:46:42.000,199,11064214,124125,0,1752875201,13828.5466944,-45.87369416999718,53046.722886480005 2025-07-18,21:46:43.000,199,11064211,123805,0,1752875202,13828.45912236999,-45.89484155999526,53046.722886480005 2025-07-18,21:46:44.000,199,11064175,124165,0,1752875203,13828.371550339994,-45.86664503999782,53046.653015280004 2025-07-18,21:46:45.000,199,11064244,124205,0,1752875204,13828.304187239999,-45.8525467799991,53046.71589936001 2025-07-18,21:46:46.000,199,11064256,124005,0,1752875205,13828.216615209989,-45.831399390001025,53046.61109256 2025-07-18,21:46:47.000,199,11064225,123925,0,1752875206,13828.189669969994,-45.81025199999567,53046.604105440005 2025-07-18,21:46:48.000,199,11064191,123765,0,1752875207,13828.102097939998,-45.782055479998235,53046.53423424 2025-07-18,21:46:49.000,199,11064250,124045,0,1752875208,13828.054943769988,-45.74680983000144,53046.47833728001 2025-07-18,21:46:50.000,199,11064278,124005,0,1752875209,13828.007789599993,-45.74680983000144,53046.4154532 2025-07-18,21:46:51.000,199,11064258,124045,0,1752875210,13827.974108050003,-45.71861330999673,53046.345582 2025-07-18,21:46:52.000,199,11064268,123925,0,1752875211,13827.926953879993,-45.63402374999714,53046.32462064 2025-07-18,21:46:53.000,199,11064262,123965,0,1752875212,13827.866327089992,-45.605827229999704,53046.25474944 2025-07-18,21:46:54.000,199,11064188,123965,0,1752875213,13827.846118159992,-45.598778100000345,53046.28968504001 2025-07-18,21:46:55.000,199,11064224,123805,0,1752875214,13827.772018750002,-45.57058157999563,53046.2757108 2025-07-18,21:46:56.000,199,11064243,123925,0,1752875215,13827.745073509992,-45.51418854000076,53046.16391688001 2025-07-18,21:46:57.000,199,11064280,124125,0,1752875216,13827.738337199997,-45.47189375999733,53046.12898128 2025-07-18,21:46:58.000,199,11064293,124005,0,1752875217,13827.704655649992,-45.429598980001174,53046.12898128 2025-07-18,21:46:59.000,199,11064200,124125,0,1752875218,13827.684446719992,-45.43664811000053,53046.01718736 2025-07-18,21:47:00.000,199,11064236,123925,0,1752875219,13827.664237789992,-45.429598980001174,53046.01020024 2025-07-18,21:47:01.000,199,11064259,123485,0,1752875220,13827.610347310001,-45.43664811000053,53045.947316159996 2025-07-18,21:47:02.000,199,11064290,123965,0,1752875221,13827.623819929991,-45.45074636999925,53046.01020024 2025-07-18,21:47:03.000,199,11064217,123844,0,1752875222,13827.623819929991,-45.44369723999989,53045.933341920005 2025-07-18,21:47:04.000,199,11064181,123965,0,1752875223,13827.603610999991,-45.40845158999582,53045.95430328001 2025-07-18,21:47:05.000,199,11064269,123885,0,1752875224,13827.536247899996,-45.45074636999925,53045.91936768 2025-07-18,21:47:06.000,199,11064258,124005,0,1752875225,13827.502566349991,-45.422549850001815,53045.8914192 2025-07-18,21:47:07.000,199,11064240,123485,0,1752875226,13827.414994319995,-45.40845158999582,53045.85648360001 2025-07-18,21:47:08.000,199,11064271,123725,0,1752875227,13827.34089490999,-45.429598980001174,53045.79359952 2025-07-18,21:47:09.000,199,11064276,123725,0,1752875228,13827.32742229,-45.429598980001174,53045.765651040005 2025-07-18,21:47:10.000,199,11064246,123765,0,1752875229,13827.212905019995,-45.373205939999025,53045.73770256001 2025-07-18,21:47:11.000,199,11064273,123685,0,1752875230,13827.152278229994,-45.40140245999646,53045.72372832 2025-07-18,21:47:12.000,199,11064224,123685,0,1752875231,13827.091651439994,-45.323862029996235,53045.73071544 2025-07-18,21:47:13.000,199,11064255,123805,0,1752875232,13827.084915129999,-45.34500942000159,53045.667831360006 2025-07-18,21:47:14.000,199,11064212,123725,0,1752875233,13827.010815719994,-45.373205939999025,53045.646870000004 2025-07-18,21:47:15.000,199,11064238,124005,0,1752875234,13827.010815719994,-45.330911159995594,53045.63988288001 2025-07-18,21:47:16.000,199,11064259,123565,0,1752875235,13826.916507379989,-45.366156809999666,53045.63988288001 2025-07-18,21:47:17.000,199,11064257,123605,0,1752875236,13826.862616899998,-45.3943533299971,53045.57001168001 2025-07-18,21:47:18.000,199,11064251,123565,0,1752875237,13826.828935349993,-45.44369723999989,53045.549050320005 2025-07-18,21:47:19.000,199,11064207,123445,0,1752875238,13826.768308559993,-45.542385059998196,53045.58398592 2025-07-18,21:47:20.000,199,11064237,123485,0,1752875239,13826.741363319998,-45.61992548999842,53045.54206320001 2025-07-18,21:47:21.000,199,11064248,123485,0,1752875240,13826.613373430002,-45.69041678999929,53045.46520488 2025-07-18,21:47:22.000,199,11064228,123685,0,1752875241,13826.519065089997,-45.824350260001665,53045.45821776 2025-07-18,21:47:23.000,199,11064236,123605,0,1752875242,13826.471910920001,-45.91598895000061,53045.500140480006 2025-07-18,21:47:24.000,199,11064193,123365,0,1752875243,13826.391075200001,-46.056971550002345,53045.45123064001 2025-07-18,21:47:25.000,199,11064240,124005,0,1752875244,13826.323712099991,-46.07811894000042,53045.40930792 2025-07-18,21:47:26.000,199,11064302,123725,0,1752875245,13826.31023948,-46.176806759998726,53045.40232080001 2025-07-18,21:47:27.000,199,11064213,123645,0,1752875246,13826.256348999996,-46.24729805999959,53045.35341096001 2025-07-18,21:47:28.000,199,11064201,123685,0,1752875247,13826.215931139996,-46.25434718999895,53045.33943672 2025-07-18,21:47:29.000,199,11064184,123325,0,1752875248,13826.20245851999,-46.28254370999639,53045.33943672 2025-07-18,21:47:30.000,199,11064274,123805,0,1752875249,13826.14856804,-46.32483848999982,53045.24860416 2025-07-18,21:47:31.000,199,11064216,123765,0,1752875250,13826.12162279999,-46.33188761999918,53045.24860416 2025-07-18,21:47:32.000,199,11064259,123925,0,1752875251,13826.094677559995,-46.31778936000046,53045.23462992001 2025-07-18,21:47:33.000,199,11064213,123965,0,1752875252,13826.114886489995,-46.29664196999511,53045.18572008001 2025-07-18,21:47:34.000,199,11064184,123965,0,1752875253,13826.14183172999,-46.24729805999959,53045.10187464 2025-07-18,21:47:35.000,199,11064234,123685,0,1752875254,13826.14183172999,-46.27549457999703,53045.05995192 2025-07-18,21:47:36.000,199,11064184,123844,0,1752875255,13826.14183172999,-46.233199800000875,53045.01104208 2025-07-18,21:47:37.000,199,11064213,123805,0,1752875256,13826.18224958999,-46.21205240999552,53044.941170879996 2025-07-18,21:47:38.000,199,11064232,123805,0,1752875257,13826.215931139996,-46.190905019997444,53044.90623528 2025-07-18,21:47:39.000,199,11064221,123605,0,1752875258,13826.236140069996,-46.15565937000065,53044.927196640005 2025-07-18,21:47:40.000,199,11064260,123844,0,1752875259,13826.18224958999,-46.14861024000129,53044.90623528 2025-07-18,21:47:41.000,199,11064216,123685,0,1752875260,13826.14183172999,-46.14156111000193,53044.8433512 2025-07-18,21:47:42.000,199,11064222,124125,0,1752875261,13826.04752339,-46.134511979995295,53044.829376960006 2025-07-18,21:47:43.000,199,11064213,124165,0,1752875262,13826.00036921999,-46.16975762999937,53044.87129968001 2025-07-18,21:47:44.000,199,11064186,123925,0,1752875263,13825.872379329994,-46.15565937000065,53044.86431256 2025-07-18,21:47:45.000,199,11064263,124205,0,1752875264,13825.771334679994,-46.190905019997444,53044.85732544 2025-07-18,21:47:46.000,199,11064176,124005,0,1752875265,13825.616399549988,-46.24729805999959,53044.87129968001 2025-07-18,21:47:47.000,199,11064188,123965,0,1752875266,13825.501882279998,-46.240248930000234,53044.74553152 2025-07-18,21:47:48.000,199,11064154,124085,0,1752875267,13825.394101320002,-46.233199800000875,53044.73155728001 2025-07-18,21:47:49.000,199,11064218,124045,0,1752875268,13825.266111429992,-46.233199800000875,53044.75251864001 2025-07-18,21:47:50.000,199,11064186,123844,0,1752875269,13825.212220950001,-46.25434718999895,53044.77348000001 2025-07-18,21:47:51.000,199,11064245,124005,0,1752875270,13825.171803090001,-46.26139631999831,53044.75251864001 2025-07-18,21:47:52.000,199,11064210,124045,0,1752875271,13825.138121539996,-46.26844544999767,53044.7385444 2025-07-18,21:47:53.000,199,11064206,124325,0,1752875272,13825.1111763,-46.240248930000234,53044.68963456 2025-07-18,21:47:54.000,199,11064183,124325,0,1752875273,13825.07075844,-46.24729805999959,53044.62675048 2025-07-18,21:47:55.000,199,11064194,124165,0,1752875274,13825.097703679996,-46.233199800000875,53044.64771184 2025-07-18,21:47:56.000,199,11064226,124045,0,1752875275,13825.084231059991,-46.176806759998726,53044.60578912001 2025-07-18,21:47:57.000,199,11064240,124085,0,1752875276,13825.117912609996,-46.16975762999937,53044.60578912001 2025-07-18,21:47:58.000,199,11064215,124125,0,1752875277,13825.1111763,-46.16975762999937,53044.53591792001 2025-07-18,21:47:59.000,199,11064167,124365,0,1752875278,13825.07075844,-46.14861024000129,53044.50796944 2025-07-18,21:48:00.000,199,11064216,124405,0,1752875279,13825.01013165,-46.127462849995936,53044.50098232 2025-07-18,21:48:01.000,199,11064196,124045,0,1752875280,13824.96971379,-46.14861024000129,53044.41713688001 2025-07-18,21:48:02.000,199,11064140,124205,0,1752875281,13824.88887807,-46.0992663299985,53044.3891884 2025-07-18,21:48:03.000,199,11064204,124325,0,1752875282,13824.78109710999,-46.11336458999722,53044.43809824001 2025-07-18,21:48:04.000,199,11064198,124125,0,1752875283,13824.713734009994,-46.09221719999914,53044.43809824001 2025-07-18,21:48:05.000,199,11064203,124325,0,1752875284,13824.511644709994,-46.07811894000042,53044.43809824001 2025-07-18,21:48:06.000,199,11064204,124365,0,1752875285,13824.410600059993,-46.10631545999786,53044.48002096 2025-07-18,21:48:07.000,199,11064243,124605,0,1752875286,13824.215247070002,-46.07106981000106,53044.39617552001 2025-07-18,21:48:08.000,199,11064198,124965,0,1752875287,13824.026630389992,-46.14156111000193,53044.473033840004 2025-07-18,21:48:09.000,199,11064164,124245,0,1752875288,13823.885167879991,-46.16270850000001,53044.4590596 2025-07-18,21:48:10.000,199,11064221,124685,0,1752875289,13823.72349643999,-46.176806759998726,53044.493995200006 2025-07-18,21:48:11.000,199,11064252,124965,0,1752875290,13823.60224285999,-46.197954149996804,53044.48002096 2025-07-18,21:48:12.000,199,11064253,125605,0,1752875291,13823.46751666,-46.240248930000234,53044.51495656001 2025-07-18,21:48:13.000,199,11064206,124285,0,1752875292,13823.393417249994,-46.30369110000174,53044.45207248 2025-07-18,21:48:14.000,199,11064164,125285,0,1752875293,13823.218273189988,-46.39532979000069,53044.41713688001 2025-07-18,21:48:15.000,199,11064212,124245,0,1752875294,13823.103755919998,-46.367133269995975,53044.41014976 2025-07-18,21:48:16.000,199,11064202,124325,0,1752875295,13823.016183890002,-46.43762456999684,53044.3891884 2025-07-18,21:48:17.000,199,11064205,124245,0,1752875296,13822.928611859992,-46.458771960002196,53044.375214160005 2025-07-18,21:48:18.000,199,11064216,124485,0,1752875297,13822.881457689997,-46.536312389995146,53044.3891884 2025-07-18,21:48:19.000,199,11064184,124285,0,1752875298,13822.861248759997,-46.55041065000114,53044.36822704001 2025-07-18,21:48:20.000,199,11064220,124325,0,1752875299,13822.847776139992,-46.536312389995146,53044.3891884 2025-07-18,21:48:21.000,199,11064178,124445,0,1752875300,13822.793885660001,-46.592705429997295,53044.33329144 2025-07-18,21:48:22.000,199,11064194,123965,0,1752875301,13822.760204109996,-46.599754559996654,53044.26342024 2025-07-18,21:48:23.000,199,11064240,124565,0,1752875302,13822.746731489991,-46.599754559996654,53044.26342024 2025-07-18,21:48:24.000,199,11064190,124365,0,1752875303,13822.733258870001,-46.52926325999579,53044.24944600001 2025-07-18,21:48:25.000,199,11064224,124485,0,1752875304,13822.726522559991,-46.52926325999579,53044.22149752 2025-07-18,21:48:26.000,199,11064190,124445,0,1752875305,13822.746731489991,-46.52221412999643,53044.207523280005 2025-07-18,21:48:27.000,199,11064191,124525,0,1752875306,13822.780413039996,-46.50106673999835,53044.17258768 2025-07-18,21:48:28.000,199,11064238,124525,0,1752875307,13822.780413039996,-46.43057543999748,53044.13066496001 2025-07-18,21:48:29.000,199,11064205,124445,0,1752875308,13822.793885660001,-46.423526309998124,53044.074768 2025-07-18,21:48:30.000,199,11064187,124685,0,1752875309,13822.874721380002,-46.33188761999918,53044.039832400005 2025-07-18,21:48:31.000,199,11064198,124525,0,1752875310,13822.867985069992,-46.233199800000875,53043.97694832 2025-07-18,21:48:32.000,199,11064193,124245,0,1752875311,13822.881457689997,-46.176806759998726,53043.97694832 2025-07-18,21:48:33.000,199,11064205,124605,0,1752875312,13822.908402929992,-46.134511979995295,53043.95598696 2025-07-18,21:48:34.000,199,11064207,124365,0,1752875313,13822.962293409997,-46.064020680001704,53043.921051360005 2025-07-18,21:48:35.000,199,11064177,124725,0,1752875314,13822.982502339997,-45.99352938000084,53043.872141520005 2025-07-18,21:48:36.000,199,11064172,124645,0,1752875315,13823.016183890002,-45.97238198999548,53043.90707712 2025-07-18,21:48:37.000,199,11064205,124725,0,1752875316,13823.036392820002,-45.97238198999548,53043.872141520005 2025-07-18,21:48:38.000,199,11064185,124685,0,1752875317,13822.955557100002,-45.92303807999997,53043.78829608 2025-07-18,21:48:39.000,199,11064154,124725,0,1752875318,13822.969029719992,-45.88074329999654,53043.80925744 2025-07-18,21:48:40.000,199,11064222,124565,0,1752875319,13822.935348170002,-45.84549764999974,53043.8302188 2025-07-18,21:48:41.000,199,11064160,124565,0,1752875320,13823.002711269997,-45.824350260001665,53043.81624456001 2025-07-18,21:48:42.000,199,11064178,124885,0,1752875321,13822.942084479997,-45.817301130002306,53043.83720592 2025-07-18,21:48:43.000,199,11064196,124645,0,1752875322,13823.009447579992,-45.817301130002306,53043.823231680006 2025-07-18,21:48:44.000,199,11064189,124685,0,1752875323,13823.009447579992,-45.80320286999631,53043.753360480005 2025-07-18,21:48:45.000,199,11064200,124365,0,1752875324,13823.070074369993,-45.824350260001665,53043.73938624 2025-07-18,21:48:46.000,199,11064177,124565,0,1752875325,13823.063338059997,-45.87369416999718,53043.74637336001 2025-07-18,21:48:47.000,199,11064178,124525,0,1752875326,13823.150910089993,-45.87369416999718,53043.72541200001 2025-07-18,21:48:48.000,199,11064130,124805,0,1752875327,13823.157646399988,-45.92303807999997,53043.753360480005 2025-07-18,21:48:49.000,199,11064160,124765,0,1752875328,13823.211536879993,-45.98648025000148,53043.6904764 2025-07-18,21:48:50.000,199,11064178,124445,0,1752875329,13823.144173779998,-46.000578510000196,53043.655540800006 2025-07-18,21:48:51.000,199,11064186,124725,0,1752875330,13823.090283299993,-46.056971550002345,53043.72541200001 2025-07-18,21:48:52.000,199,11064225,124565,0,1752875331,13823.016183890002,-46.064020680001704,53043.69746352001 2025-07-18,21:48:53.000,199,11064176,124685,0,1752875332,13822.935348170002,-46.10631545999786,53043.68348928 2025-07-18,21:48:54.000,199,11064140,124965,0,1752875333,13822.814094590001,-46.16270850000001,53043.67650216001 2025-07-18,21:48:55.000,199,11064212,124685,0,1752875334,13822.773676730001,-46.183855889998085,53043.655540800006 2025-07-18,21:48:56.000,199,11064122,124605,0,1752875335,13822.60526897999,-46.197954149996804,53043.6206052 2025-07-18,21:48:57.000,199,11064213,124965,0,1752875336,13822.497488019995,-46.226150670001516,53043.59265672 2025-07-18,21:48:58.000,199,11064193,124805,0,1752875337,13822.40317967999,-46.190905019997444,53043.56470824 2025-07-18,21:48:59.000,199,11064133,124965,0,1752875338,13822.234771929994,-46.24729805999959,53043.536759760005 2025-07-18,21:49:00.000,199,11064160,124925,0,1752875339,13822.106782039999,-46.25434718999895,53043.52278552 2025-07-18,21:49:01.000,199,11064136,124645,0,1752875340,13822.005737389998,-46.33893674999854,53043.536759760005 2025-07-18,21:49:02.000,199,11064177,124845,0,1752875341,13821.850802259993,-46.38828066000133,53043.50881128001 2025-07-18,21:49:03.000,199,11064205,125565,0,1752875342,13821.776702850002,-46.4446736999962,53043.49483704 2025-07-18,21:49:04.000,199,11064150,124645,0,1752875343,13821.702603439997,-46.47991935000027,53043.49483704 2025-07-18,21:49:05.000,199,11064166,124725,0,1752875344,13821.601558789996,-46.47991935000027,53043.40400448 2025-07-18,21:49:06.000,199,11064101,124725,0,1752875345,13821.49377783,-46.50811586999771,53043.43195296001 2025-07-18,21:49:07.000,199,11064174,125125,0,1752875346,13821.399469489996,-46.52221412999643,53043.42496584 2025-07-18,21:49:08.000,199,11064235,124805,0,1752875347,13821.29168853,-46.47991935000027,53043.40400448 2025-07-18,21:49:09.000,199,11064147,124765,0,1752875348,13821.20411649999,-46.416477179998765,53043.39701736 2025-07-18,21:49:10.000,199,11064158,124685,0,1752875349,13821.06265398999,-46.360084139996616,53043.39003024001 2025-07-18,21:49:11.000,199,11064112,125005,0,1752875350,13820.961609339989,-46.28254370999639,53043.28522344 2025-07-18,21:49:12.000,199,11064157,124685,0,1752875351,13820.914455169994,-46.14861024000129,53043.31317192001 2025-07-18,21:49:13.000,199,11064122,124765,0,1752875352,13820.793201589993,-46.04992241999571,53043.29221056001 2025-07-18,21:49:14.000,199,11064162,124765,0,1752875353,13820.799937899988,-45.94418546999805,53043.24330072001 2025-07-18,21:49:15.000,199,11064132,124765,0,1752875354,13820.833619449993,-45.831399390001025,53043.22233936001 2025-07-18,21:49:16.000,199,11064187,125005,0,1752875355,13820.880773619989,-45.76090809000016,53043.2363136 2025-07-18,21:49:17.000,199,11064179,124645,0,1752875356,13820.874037309994,-45.68336765999993,53043.19439088001 2025-07-18,21:49:18.000,199,11064166,124845,0,1752875357,13820.968345649999,-45.63402374999714,53043.15945528 2025-07-18,21:49:19.000,199,11064164,124725,0,1752875358,13820.975081959994,-45.6410728799965,53043.10355832001 2025-07-18,21:49:20.000,199,11064179,125165,0,1752875359,13821.008763509999,-45.70451504999801,53043.0616356 2025-07-18,21:49:21.000,199,11064177,125165,0,1752875360,13821.015499819994,-45.725662439996086,53043.08958408 2025-07-18,21:49:22.000,199,11064151,124845,0,1752875361,13820.988554579999,-45.824350260001665,53043.05464848001 2025-07-18,21:49:23.000,199,11064175,125005,0,1752875362,13820.954873029994,-45.88074329999654,53043.0616356 2025-07-18,21:49:24.000,199,11064189,124605,0,1752875363,13820.894246239994,-45.97943112000212,53043.033687120005 2025-07-18,21:49:25.000,199,11064182,124525,0,1752875364,13820.853828379994,-46.04287328999635,53043.04067424 2025-07-18,21:49:26.000,199,11064165,124765,0,1752875365,13820.759520039988,-46.16270850000001,53042.9218932 2025-07-18,21:49:27.000,199,11064154,124645,0,1752875366,13820.766256349998,-46.15565937000065,53042.97080304 2025-07-18,21:49:28.000,199,11064187,124605,0,1752875367,13820.779728969988,-46.226150670001516,53042.99875152 2025-07-18,21:49:29.000,199,11064161,124605,0,1752875368,13820.772992659993,-46.233199800000875,53042.963815920004 2025-07-18,21:49:30.000,199,11064196,124685,0,1752875369,13820.772992659993,-46.197954149996804,53042.914906080005 2025-07-18,21:49:31.000,199,11064161,124845,0,1752875370,13820.833619449993,-46.134511979995295,53042.92888032001 2025-07-18,21:49:32.000,199,11064206,124765,0,1752875371,13820.847092069998,-46.134511979995295,53042.87997048 2025-07-18,21:49:33.000,199,11064153,124645,0,1752875372,13820.880773619989,-46.07811894000042,53042.90791896001 2025-07-18,21:49:34.000,199,11064126,124645,0,1752875373,13820.941400409989,-46.02877502999763,53042.817086400006 2025-07-18,21:49:35.000,199,11064179,124645,0,1752875374,13821.06265398999,-45.958283729996765,53042.817086400006 2025-07-18,21:49:36.000,199,11064140,124605,0,1752875375,13821.10980816,-45.965332859996124,53042.817086400006 2025-07-18,21:49:37.000,199,11064152,124765,0,1752875376,13821.197380189995,-45.90189069000189,53042.78913792001 2025-07-18,21:49:38.000,199,11064195,124685,0,1752875377,13821.24453435999,-45.84549764999974,53042.78913792001 2025-07-18,21:49:39.000,199,11064194,124805,0,1752875378,13821.25127067,-45.838448520000384,53042.82407352 2025-07-18,21:49:40.000,199,11064171,124565,0,1752875379,13821.237798049995,-45.86664503999782,53042.83106064 2025-07-18,21:49:41.000,199,11064146,124365,0,1752875380,13821.20411649999,-45.93713633999869,53042.85900912001 2025-07-18,21:49:42.000,199,11064158,124645,0,1752875381,13821.12328077999,-45.965332859996124,53042.82407352 2025-07-18,21:49:43.000,199,11064196,124605,0,1752875382,13821.035708749994,-46.04287328999635,53042.80311216 2025-07-18,21:49:44.000,199,11064135,124525,0,1752875383,13820.941400409989,-46.08516806999978,53042.83804776001 2025-07-18,21:49:45.000,199,11064140,124605,0,1752875384,13820.860564689989,-46.16975762999937,53042.82407352 2025-07-18,21:49:46.000,199,11064216,124485,0,1752875385,13820.739311109988,-46.26139631999831,53042.87997048 2025-07-18,21:49:47.000,199,11064226,124325,0,1752875386,13820.658475390002,-46.32483848999982,53042.852022 2025-07-18,21:49:48.000,199,11064141,124565,0,1752875387,13820.665211699998,-46.40237892000005,53042.87997048 2025-07-18,21:49:49.000,199,11064165,124605,0,1752875388,13820.658475390002,-46.51516499999707,53042.852022 2025-07-18,21:49:50.000,199,11064165,124645,0,1752875389,13820.692156939993,-46.592705429997295,53042.817086400006 2025-07-18,21:49:51.000,199,11064202,124285,0,1752875390,13820.772992659993,-46.642049340000085,53042.81009928001 2025-07-18,21:49:52.000,199,11064163,124205,0,1752875391,13820.887509929998,-46.66319672999816,53042.796125040004 2025-07-18,21:49:53.000,199,11064137,124925,0,1752875392,13820.988554579999,-46.70549151000159,53042.74022808001 2025-07-18,21:49:54.000,199,11064152,124565,0,1752875393,13821.156962329995,-46.74073715999839,53042.7821508 2025-07-18,21:49:55.000,199,11064154,125205,0,1752875394,13821.31189746,-46.72663889999967,53042.73324096 2025-07-18,21:49:56.000,199,11064135,125085,0,1752875395,13821.45335997,-46.71958977000031,53042.68433112 2025-07-18,21:49:57.000,199,11064176,125045,0,1752875396,13821.574613550001,-46.71958977000031,53042.72625384 2025-07-18,21:49:58.000,199,11064134,125205,0,1752875397,13821.736284990002,-46.71254064000095,53042.67035688001 2025-07-18,21:49:59.000,199,11064130,124765,0,1752875398,13821.796911780002,-46.698442380002234,53042.75420232 2025-07-18,21:50:00.000,199,11064117,124285,0,1752875399,13821.911429049993,-46.66319672999816,53042.7122796 2025-07-18,21:50:01.000,199,11064164,124325,0,1752875400,13821.958583219988,-46.642049340000085,53042.7122796 2025-07-18,21:50:02.000,199,11064173,124205,0,1752875401,13821.972055839993,-46.649098469999444,53042.72625384 2025-07-18,21:50:03.000,199,11064187,124445,0,1752875402,13821.918165360003,-46.62090195000201,53042.7122796 2025-07-18,21:50:04.000,199,11064085,124085,0,1752875403,13821.918165360003,-46.635000210000726,53042.76817656001 2025-07-18,21:50:05.000,199,11064086,124285,0,1752875404,13821.803648089997,-46.642049340000085,53042.76817656001 2025-07-18,21:50:06.000,199,11064111,124245,0,1752875405,13821.689130819992,-46.642049340000085,53042.76817656001 2025-07-18,21:50:07.000,199,11064139,124525,0,1752875406,13821.668921889992,-46.61385281999537,53042.83804776001 2025-07-18,21:50:08.000,199,11064115,124045,0,1752875407,13821.554404620001,-46.635000210000726,53042.87298336 2025-07-18,21:50:09.000,199,11064104,124325,0,1752875408,13821.480305209996,-46.60680368999601,53042.76118944001 2025-07-18,21:50:10.000,199,11064230,124245,0,1752875409,13821.38599686999,-46.592705429997295,53042.80311216 2025-07-18,21:50:11.000,199,11064198,124325,0,1752875410,13821.33210639,-46.60680368999601,53042.84503488 2025-07-18,21:50:12.000,199,11064120,123965,0,1752875411,13821.34557900999,-46.61385281999537,53042.865996240005 2025-07-18,21:50:13.000,199,11064136,124125,0,1752875412,13821.29168853,-46.66319672999816,53042.92888032001 2025-07-18,21:50:14.000,199,11064107,123925,0,1752875413,13821.24453435999,-46.71958977000031,53042.9218932 2025-07-18,21:50:15.000,199,11064112,124165,0,1752875414,13821.20411649999,-46.74073715999839,53042.97080304 2025-07-18,21:50:16.000,199,11064122,124285,0,1752875415,13821.12328077999,-46.818277589998615,53042.94984168 2025-07-18,21:50:17.000,199,11064153,123965,0,1752875416,13821.156962329995,-46.874670630000765,53042.94984168 2025-07-18,21:50:18.000,199,11064159,123885,0,1752875417,13821.055917679994,-46.98040757999843,53042.94285456 2025-07-18,21:50:19.000,199,11064052,124125,0,1752875418,13821.02223612999,-47.07909539999673,53042.94285456 2025-07-18,21:50:20.000,199,11064134,124325,0,1752875419,13820.948136719999,-47.17778322000231,53042.984777280006 2025-07-18,21:50:21.000,199,11064192,123965,0,1752875420,13820.867300999998,-47.31171668999741,53042.963815920004 2025-07-18,21:50:22.000,199,11064130,123965,0,1752875421,13820.752783729993,-47.48089580999658,53042.93586744001 2025-07-18,21:50:23.000,199,11064117,124045,0,1752875422,13820.658475390002,-47.57958363000216,53042.97080304 2025-07-18,21:50:24.000,199,11064137,123885,0,1752875423,13820.631530149993,-47.72056622999662,53042.9917644 2025-07-18,21:50:25.000,199,11064124,123844,0,1752875424,13820.591112289992,-47.875647089997074,53043.01971288 2025-07-18,21:50:26.000,199,11064149,124045,0,1752875425,13820.523749189997,-47.96728577999602,53042.9917644 2025-07-18,21:50:27.000,199,11064128,124165,0,1752875426,13820.510276569992,-48.02367881999817,53042.99875152 2025-07-18,21:50:28.000,199,11064126,123685,0,1752875427,13820.429440849992,-48.0659736000016,53042.93586744001 2025-07-18,21:50:29.000,199,11064097,123965,0,1752875428,13820.476595020002,-48.12236663999647,53042.94285456 2025-07-18,21:50:30.000,199,11064119,123965,0,1752875429,13820.409231919992,-48.05892447000224,53042.94984168 2025-07-18,21:50:31.000,199,11064126,123965,0,1752875430,13820.341868819996,-48.037777079996886,53043.01272576 2025-07-18,21:50:32.000,199,11064117,124005,0,1752875431,13820.382286679996,-48.00958055999945,53042.94984168 2025-07-18,21:50:33.000,199,11064145,123645,0,1752875432,13820.362077749996,-48.01662968999881,53042.94285456 2025-07-18,21:50:34.000,199,11064088,124005,0,1752875433,13820.415968230001,-47.96023664999666,53042.963815920004 2025-07-18,21:50:35.000,199,11064126,123725,0,1752875434,13820.442913469997,-47.84745056999964,53042.95682880001 2025-07-18,21:50:36.000,199,11064112,123965,0,1752875435,13820.449649779992,-47.8192540500022,53042.90791896001 2025-07-18,21:50:37.000,199,11064102,123645,0,1752875436,13820.456386090002,-47.82630318000156,53042.90791896001 2025-07-18,21:50:38.000,199,11064128,123965,0,1752875437,13820.523749189997,-47.812204919995565,53042.963815920004 2025-07-18,21:50:39.000,199,11064087,123965,0,1752875438,13820.557430740002,-47.8192540500022,53042.99875152 2025-07-18,21:50:40.000,199,11064144,123525,0,1752875439,13820.597848600002,-47.854499699998996,53042.94285456 2025-07-18,21:50:41.000,199,11064137,123885,0,1752875440,13820.597848600002,-47.861548829998355,53043.01272576 2025-07-18,21:50:42.000,199,11064139,123925,0,1752875441,13820.624793839997,-47.88269621999643,53043.01272576 2025-07-18,21:50:43.000,199,11064115,123885,0,1752875442,13820.719102179988,-47.903843610001786,53043.07560984001 2025-07-18,21:50:44.000,199,11064075,123805,0,1752875443,13820.772992659993,-47.96728577999602,53043.131506800004 2025-07-18,21:50:45.000,199,11064113,123844,0,1752875444,13820.840355759989,-47.98843317000137,53043.152468160006 2025-07-18,21:50:46.000,199,11064100,123645,0,1752875445,13820.921191479989,-48.051875339995604,53043.13849392 2025-07-18,21:50:47.000,199,11064093,124005,0,1752875446,13820.948136719999,-48.11531750999711,53043.15945528 2025-07-18,21:50:48.000,199,11064118,123685,0,1752875447,13820.98181826999,-48.094170119999035,53043.24330072001 2025-07-18,21:50:49.000,199,11064097,123725,0,1752875448,13821.028972439999,-48.10826837999775,53043.27124920001 2025-07-18,21:50:50.000,199,11064098,123685,0,1752875449,13820.968345649999,-48.08007186000032,53043.31317192001 2025-07-18,21:50:51.000,199,11064158,123725,0,1752875450,13820.975081959994,-48.094170119999035,53043.31317192001 2025-07-18,21:50:52.000,199,11064126,124085,0,1752875451,13821.04918137,-47.99548230000073,53043.42496584 2025-07-18,21:50:53.000,199,11064121,123844,0,1752875452,13821.10307184999,-47.89679447999515,53043.43195296001 2025-07-18,21:50:54.000,199,11064078,123844,0,1752875453,13821.156962329995,-47.74876275000133,53043.4459272 2025-07-18,21:50:55.000,199,11064074,123645,0,1752875454,13821.30516114999,-47.54433797999809,53043.43894008001 2025-07-18,21:50:56.000,199,11064088,123805,0,1752875455,13821.4735689,-47.33991321000212,53043.466888560004 2025-07-18,21:50:57.000,199,11064139,123685,0,1752875456,13821.729548679992,-47.100242790002085,53043.43195296001 2025-07-18,21:50:58.000,199,11064105,123525,0,1752875457,13821.924901669998,-46.83942497999669,53043.55772112001 2025-07-18,21:50:59.000,199,11064084,123645,0,1752875458,13822.133727279994,-46.642049340000085,53043.54374688 2025-07-18,21:51:00.000,199,11064115,123485,0,1752875459,13822.36276181999,-46.43762456999684,53043.56470824 2025-07-18,21:51:01.000,199,11064062,123805,0,1752875460,13822.57158743,-46.26139631999831,53043.61361808 2025-07-18,21:51:02.000,199,11064083,123725,0,1752875461,13822.760204109996,-46.07811894000042,53043.66252792 2025-07-18,21:51:03.000,199,11064094,123565,0,1752875462,13822.935348170002,-46.007627639999555,53043.74637336001 2025-07-18,21:51:04.000,199,11064071,123844,0,1752875463,13823.009447579992,-45.99352938000084,53043.80925744 2025-07-18,21:51:05.000,199,11064125,123325,0,1752875464,13823.036392820002,-45.965332859996124,53043.90009 2025-07-18,21:51:06.000,199,11064070,123805,0,1752875465,13822.962293409997,-45.99352938000084,53043.94899984 2025-07-18,21:51:07.000,199,11064080,123605,0,1752875466,13822.881457689997,-46.04287328999635,53043.99790968 2025-07-18,21:51:08.000,199,11064128,123645,0,1752875467,13822.679368389996,-46.11336458999722,53044.10271648001 2025-07-18,21:51:09.000,199,11064076,123685,0,1752875468,13822.46380646999,-46.24729805999959,53044.10271648001 2025-07-18,21:51:10.000,199,11064092,123685,0,1752875469,13822.26845348,-46.360084139996616,53044.158613440006 2025-07-18,21:51:11.000,199,11064066,123485,0,1752875470,13822.005737389998,-46.465821090001555,53044.24245888 2025-07-18,21:51:12.000,199,11064109,123765,0,1752875471,13821.817120710002,-46.60680368999601,53044.31931720001 2025-07-18,21:51:13.000,199,11064057,123645,0,1752875472,13821.581349859996,-46.71958977000031,53044.34027856 2025-07-18,21:51:14.000,199,11064119,123645,0,1752875473,13821.37252425,-46.832375849997334,53044.33329144 2025-07-18,21:51:15.000,199,11064116,123765,0,1752875474,13821.23106174,-46.93106366999564,53044.34726568001 2025-07-18,21:51:16.000,199,11064059,123485,0,1752875475,13821.10307184999,-46.994505839997146,53044.36123992 2025-07-18,21:51:17.000,199,11064048,123765,0,1752875476,13821.035708749994,-47.107291920001444,53044.326304320006 2025-07-18,21:51:18.000,199,11064027,123844,0,1752875477,13820.975081959994,-47.17778322000231,53044.40316264 2025-07-18,21:51:19.000,199,11063997,123445,0,1752875478,13820.934664099994,-47.269421910001256,53044.34027856 2025-07-18,21:51:20.000,199,11064063,123805,0,1752875479,13820.921191479989,-47.31876581999677,53044.2843816 2025-07-18,21:51:21.000,199,11064114,123245,0,1752875480,13820.914455169994,-47.38925711999764,53044.305342960004 2025-07-18,21:51:22.000,199,11064050,123765,0,1752875481,13820.887509929998,-47.459748419998505,53044.305342960004 2025-07-18,21:51:23.000,199,11064045,123685,0,1752875482,13820.900982549989,-47.56548536999617,53044.29136872 2025-07-18,21:51:24.000,199,11064059,123645,0,1752875483,13820.880773619989,-47.66417319000175,53044.29835584001 2025-07-18,21:51:25.000,199,11064077,123645,0,1752875484,13820.786465279998,-47.78400839999813,53044.33329144 2025-07-18,21:51:26.000,199,11064050,123605,0,1752875485,13820.651739079993,-47.88269621999643,53044.34027856 2025-07-18,21:51:27.000,199,11064035,123645,0,1752875486,13820.543958119997,-47.98138404000201,53044.3542528 2025-07-18,21:51:28.000,199,11064034,123965,0,1752875487,13820.415968230001,-48.087120989999676,53044.375214160005 2025-07-18,21:51:29.000,199,11064048,124325,0,1752875488,13820.308187269991,-48.25630010999885,53044.3542528 2025-07-18,21:51:30.000,199,11064041,124405,0,1752875489,13820.18693368999,-48.36908618999587,53044.375214160005 2025-07-18,21:51:31.000,199,11064067,124965,0,1752875490,13820.099361659995,-48.51711791999696,53044.3891884 2025-07-18,21:51:32.000,199,11064056,125005,0,1752875491,13820.038734869995,-48.6228548700019,53044.39617552001 2025-07-18,21:51:33.000,199,11063990,124725,0,1752875492,13819.957899149995,-48.735640949998924,53044.38220128 2025-07-18,21:51:34.000,199,11064028,124885,0,1752875493,13819.957899149995,-48.82727963999787,53044.424124000005 2025-07-18,21:51:35.000,199,11064019,125205,0,1752875494,13819.90400866999,-48.918918329996814,53044.473033840004 2025-07-18,21:51:36.000,199,11064052,125125,0,1752875495,13819.91074498,-48.98940962999768,53044.52194368 2025-07-18,21:51:37.000,199,11064039,124885,0,1752875496,13819.96463545999,-49.03875354000047,53044.43111112 2025-07-18,21:51:38.000,199,11064031,124485,0,1752875497,13819.94442652999,-49.10219571000198,53044.39617552001 2025-07-18,21:51:39.000,199,11064064,124605,0,1752875498,13819.96463545999,-49.123343100000056,53044.43809824001 2025-07-18,21:51:40.000,199,11064023,124685,0,1752875499,13819.97137177,-49.16563787999621,53044.38220128 2025-07-18,21:51:41.000,199,11064028,124365,0,1752875500,13819.978108079995,-49.130392229999416,53044.29136872 2025-07-18,21:51:42.000,199,11064038,124285,0,1752875501,13819.9915807,-49.1162939700007,53044.34726568001 2025-07-18,21:51:43.000,199,11064043,124085,0,1752875502,13820.00505331999,-49.10219571000198,53044.36123992 2025-07-18,21:51:44.000,199,11064059,124165,0,1752875503,13819.92421759999,-49.095146579995344,53044.33329144 2025-07-18,21:51:45.000,199,11064026,124405,0,1752875504,13819.856854499994,-49.05285179999919,53044.29835584001 2025-07-18,21:51:46.000,199,11064075,124165,0,1752875505,13819.796227709994,-49.05990092999855,53044.24944600001 2025-07-18,21:51:47.000,199,11064042,124325,0,1752875506,13819.728864609999,-49.081048319996626,53044.27040736001 2025-07-18,21:51:48.000,199,11064021,124165,0,1752875507,13819.627819959998,-49.06695005999791,53044.31233008 2025-07-18,21:51:49.000,199,11064036,123805,0,1752875508,13819.587402099998,-49.081048319996626,53044.27739448001 2025-07-18,21:51:50.000,199,11063976,124685,0,1752875509,13819.540247929988,-49.081048319996626,53044.22848464001 2025-07-18,21:51:51.000,199,11064027,124565,0,1752875510,13819.506566379998,-49.01760614999512,53044.27040736001 2025-07-18,21:51:52.000,199,11063952,124365,0,1752875511,13819.533511619993,-48.98940962999768,53044.29136872 2025-07-18,21:51:53.000,199,11064011,124645,0,1752875512,13819.580665789988,-48.88367268000002,53044.31233008 2025-07-18,21:51:54.000,199,11064005,124445,0,1752875513,13819.580665789988,-48.855476159995305,53044.29835584001 2025-07-18,21:51:55.000,199,11064039,124005,0,1752875514,13819.567193169998,-48.82023050999851,53044.29136872 2025-07-18,21:51:56.000,199,11064019,123805,0,1752875515,13819.526775309998,-48.81318137999915,53044.29835584001 2025-07-18,21:51:57.000,199,11064038,123765,0,1752875516,13819.546984239998,-48.79908312000043,53044.2843816 2025-07-18,21:51:58.000,199,11064016,123565,0,1752875517,13819.472884829993,-48.777935730002355,53044.23547176 2025-07-18,21:51:59.000,199,11064092,123645,0,1752875518,13819.493093759993,-48.728591819999565,53044.2843816 2025-07-18,21:52:00.000,199,11064017,123605,0,1752875519,13819.398785420002,-48.777935730002355,53044.20053616001 2025-07-18,21:52:01.000,199,11063969,123125,0,1752875520,13819.331422319992,-48.721542690000206,53044.20053616001 2025-07-18,21:52:02.000,199,11063964,123725,0,1752875521,13819.257322910002,-48.728591819999565,53044.24944600001 2025-07-18,21:52:03.000,199,11064037,123565,0,1752875522,13819.115860400001,-48.74973920999764,53044.17258768 2025-07-18,21:52:04.000,199,11064062,123325,0,1752875523,13819.01481575,-48.6581005199987,53044.207523280005 2025-07-18,21:52:05.000,199,11063972,123565,0,1752875524,13818.97439789,-48.62990400000126,53044.13066496001 2025-07-18,21:52:06.000,199,11063987,123245,0,1752875525,13818.84640799999,-48.56646182999975,53044.11669072 2025-07-18,21:52:07.000,199,11064056,123645,0,1752875526,13818.819462759995,-48.46072488000209,53044.03284528001 2025-07-18,21:52:08.000,199,11064068,123645,0,1752875527,13818.79251752,-48.34793879999779,53044.04681952 2025-07-18,21:52:09.000,199,11064035,123645,0,1752875528,13818.698209179995,-48.22105446000205,53044.03284528001 2025-07-18,21:52:10.000,199,11064066,123725,0,1752875529,13818.67126394,-48.101219249998394,53043.96297408001 2025-07-18,21:52:11.000,199,11064033,123925,0,1752875530,13818.62410976999,-47.98138404000201,53043.97694832 2025-07-18,21:52:12.000,199,11064070,124045,0,1752875531,13818.61063715,-47.89679447999515,53043.95598696 2025-07-18,21:52:13.000,199,11064049,124165,0,1752875532,13818.556746669994,-47.812204919995565,53043.85816728 2025-07-18,21:52:14.000,199,11063960,123965,0,1752875533,13818.516328809994,-47.73466448999534,53043.86515440001 2025-07-18,21:52:15.000,199,11063990,124125,0,1752875534,13818.415284159993,-47.69941883999854,53043.89310288001 2025-07-18,21:52:16.000,199,11064006,124165,0,1752875535,13818.361393679988,-47.685320579999825,53043.872141520005 2025-07-18,21:52:17.000,199,11063992,124165,0,1752875536,13818.287294269998,-47.741713620001974,53043.86515440001 2025-07-18,21:52:18.000,199,11063997,124405,0,1752875537,13818.159304380002,-47.79810665999685,53043.86515440001 2025-07-18,21:52:19.000,199,11063946,124325,0,1752875538,13818.044787109997,-47.910892740001145,53043.94201272001 2025-07-18,21:52:20.000,199,11064042,124245,0,1752875539,13817.856170430001,-48.01662968999881,53043.89310288001 2025-07-18,21:52:21.000,199,11064028,124445,0,1752875540,13817.660817439995,-48.1646614199999,53043.89310288001 2025-07-18,21:52:22.000,199,11064037,124565,0,1752875541,13817.47220076,-48.263349239998206,53043.90707712 2025-07-18,21:52:23.000,199,11064018,124525,0,1752875542,13817.236429909994,-48.326791409999714,53043.86515440001 2025-07-18,21:52:24.000,199,11063938,124685,0,1752875543,13817.047813229998,-48.38318445000186,53043.84419304001 2025-07-18,21:52:25.000,199,11063995,124565,0,1752875544,13816.832251309992,-48.43252835999738,53043.76733472001 2025-07-18,21:52:26.000,199,11064021,124645,0,1752875545,13816.663843559996,-48.42547922999802,53043.71842488 2025-07-18,21:52:27.000,199,11064019,124765,0,1752875546,13816.53585367,-48.39023358000122,53043.67650216001 2025-07-18,21:52:28.000,199,11064050,124805,0,1752875547,13816.48869949999,-48.277447499996924,53043.66951504 2025-07-18,21:52:29.000,199,11063925,124925,0,1752875548,13816.502172119996,-48.12941576999583,53043.6206052 2025-07-18,21:52:30.000,199,11063959,125045,0,1752875549,13816.502172119996,-48.00958055999945,53043.5157984 2025-07-18,21:52:31.000,199,11064038,125045,0,1752875550,13816.562798909996,-47.76286101000005,53043.4459272 2025-07-18,21:52:32.000,199,11064036,124805,0,1752875551,13816.54932628999,-47.57253449999553,53043.36208176001 2025-07-18,21:52:33.000,199,11064020,124925,0,1752875552,13816.670579869991,-47.34696234000148,53043.376056 2025-07-18,21:52:34.000,199,11063964,124845,0,1752875553,13816.764888209997,-47.18483235000167,53043.26426208001 2025-07-18,21:52:35.000,199,11063988,124845,0,1752875554,13816.852460239992,-47.03680062000058,53043.28522344 2025-07-18,21:52:36.000,199,11064024,124845,0,1752875555,13816.906350719997,-46.97335844999907,53043.27124920001 2025-07-18,21:52:37.000,199,11063960,125005,0,1752875556,13816.926559649997,-46.89581801999884,53043.3061848 2025-07-18,21:52:38.000,199,11064002,125125,0,1752875557,13816.906350719997,-46.89581801999884,53043.24330072001 2025-07-18,21:52:39.000,199,11063932,124805,0,1752875558,13816.825514999997,-46.93811280000227,53043.250287840005 2025-07-18,21:52:40.000,199,11063982,124605,0,1752875559,13816.670579869991,-47.008604099995864,53043.21535224 2025-07-18,21:52:41.000,199,11064055,124605,0,1752875560,13816.52911735999,-47.16368495999632,53043.25727496 2025-07-18,21:52:42.000,199,11064028,124605,0,1752875561,13816.38765484999,-47.32581494999613,53043.27124920001 2025-07-18,21:52:43.000,199,11063966,124645,0,1752875562,13816.19230186,-47.459748419998505,53043.21535224 2025-07-18,21:52:44.000,199,11064006,124445,0,1752875563,13816.064311969989,-47.643025799996394,53043.27124920001 2025-07-18,21:52:45.000,199,11063982,124685,0,1752875564,13815.788123259998,-47.84040144000028,53043.21535224 2025-07-18,21:52:46.000,199,11064016,124805,0,1752875565,13815.747705399997,-47.97433490999538,53043.22233936001 2025-07-18,21:52:47.000,199,11064069,124645,0,1752875566,13815.653397059992,-48.12236663999647,53043.18041664 2025-07-18,21:52:48.000,199,11063964,124485,0,1752875567,13815.619715510002,-48.20695619999606,53043.1664424 2025-07-18,21:52:49.000,199,11064000,124005,0,1752875568,13815.660133370002,-48.34088966999843,53043.05464848001 2025-07-18,21:52:50.000,199,11064018,124685,0,1752875569,13815.774650639993,-48.42547922999802,53042.9917644 2025-07-18,21:52:51.000,199,11064014,124565,0,1752875570,13815.868958979998,-48.47482314000081,53042.95682880001 2025-07-18,21:52:52.000,199,11063977,124285,0,1752875571,13816.037366729994,-48.53121617999568,53042.89394472 2025-07-18,21:52:53.000,199,11063989,124285,0,1752875572,13816.259664959995,-48.552363570001035,53042.89394472 2025-07-18,21:52:54.000,199,11063930,124485,0,1752875573,13816.461754259995,-48.60170747999655,53042.78913792001 2025-07-18,21:52:55.000,199,11063987,124365,0,1752875574,13816.657107250001,-48.6228548700019,53042.698305360005 2025-07-18,21:52:56.000,199,11064005,124205,0,1752875575,13816.879405480002,-48.6228548700019,53042.69131824001 2025-07-18,21:52:57.000,199,11064002,124365,0,1752875576,13817.027604299998,-48.63695313000062,53042.649395520006 2025-07-18,21:52:58.000,199,11064009,124245,0,1752875577,13817.108440019998,-48.672198779997416,53042.649395520006 2025-07-18,21:52:59.000,199,11063989,124445,0,1752875578,13817.162330499988,-48.66514964999806,53042.6074728 2025-07-18,21:53:00.000,199,11063987,124285,0,1752875579,13817.128648949998,-48.70744443000149,53042.55856296 2025-07-18,21:53:01.000,199,11063986,124325,0,1752875580,13817.088231089998,-48.686297039996134,53042.64240840001 2025-07-18,21:53:02.000,199,11063937,124285,0,1752875581,13817.027604299998,-48.679247909996775,53042.649395520006 2025-07-18,21:53:03.000,199,11063968,124125,0,1752875582,13816.960241200002,-48.686297039996134,53042.6074728 2025-07-18,21:53:04.000,199,11063987,124325,0,1752875583,13816.872669169992,-48.65105138999934,53042.698305360005 2025-07-18,21:53:05.000,199,11064011,124245,0,1752875584,13816.758151900001,-48.61580573999527,53042.649395520006 2025-07-18,21:53:06.000,199,11064012,124005,0,1752875585,13816.650370939991,-48.538265310002316,53042.69131824001 2025-07-18,21:53:07.000,199,11064040,124085,0,1752875586,13816.562798909996,-48.446626619996096,53042.628434160004 2025-07-18,21:53:08.000,199,11064009,124125,0,1752875587,13816.48869949999,-48.29154575999564,53042.66336976 2025-07-18,21:53:09.000,199,11064012,123765,0,1752875588,13816.49543581,-48.19285793999734,53042.64240840001 2025-07-18,21:53:10.000,199,11063973,124165,0,1752875589,13816.49543581,-48.0659736000016,53042.61445992 2025-07-18,21:53:11.000,199,11063973,124125,0,1752875590,13816.53585367,-47.875647089997074,53042.60048568001 2025-07-18,21:53:12.000,199,11063992,124125,0,1752875591,13816.61668939,-47.72761535999598,53042.50266600001 2025-07-18,21:53:13.000,199,11063980,123965,0,1752875592,13816.737942970001,-47.57958363000216,53042.51664024 2025-07-18,21:53:14.000,199,11063984,124005,0,1752875593,13816.852460239992,-47.445650159999786,53042.49567888 2025-07-18,21:53:15.000,199,11064004,123885,0,1752875594,13816.980450130002,-47.35401147000084,53042.49567888 2025-07-18,21:53:16.000,199,11063987,124085,0,1752875595,13817.108440019998,-47.24122538999654,53042.62144704001 2025-07-18,21:53:17.000,199,11063977,124045,0,1752875596,13817.216220979994,-47.16368495999632,53042.50266600001 2025-07-18,21:53:18.000,199,11064013,123965,0,1752875597,13817.337474559994,-47.19188148000103,53042.59349856001 2025-07-18,21:53:19.000,199,11063941,124165,0,1752875598,13817.47220076,-47.21302886999911,53042.63542128 2025-07-18,21:53:20.000,199,11063952,124125,0,1752875599,13817.49240969,-47.220077999998466,53042.61445992 2025-07-18,21:53:21.000,199,11063969,123844,0,1752875600,13817.54630016999,-47.29056929999933,53042.65638264 2025-07-18,21:53:22.000,199,11063969,123805,0,1752875601,13817.478937069995,-47.34696234000148,53042.63542128 2025-07-18,21:53:23.000,199,11063986,124205,0,1752875602,13817.40483765999,-47.48089580999658,53042.73324096 2025-07-18,21:53:24.000,199,11064013,123885,0,1752875603,13817.297056699994,-47.54433797999809,53042.698305360005 2025-07-18,21:53:25.000,199,11063962,124165,0,1752875604,13817.101703709988,-47.67122232000111,53042.75420232 2025-07-18,21:53:26.000,199,11063992,124005,0,1752875605,13816.879405480002,-47.75581188000069,53042.77516368 2025-07-18,21:53:27.000,199,11063985,124085,0,1752875606,13816.650370939991,-47.8192540500022,53042.80311216 2025-07-18,21:53:28.000,199,11063971,123844,0,1752875607,13816.42807270999,-47.88974534999579,53042.78913792001 2025-07-18,21:53:29.000,199,11063978,123885,0,1752875608,13816.20577447999,-47.98138404000201,53042.87298336 2025-07-18,21:53:30.000,199,11063961,123645,0,1752875609,13816.003685179989,-48.037777079996886,53042.852022 2025-07-18,21:53:31.000,199,11063990,123965,0,1752875610,13815.801595880002,-48.0659736000016,53042.89394472 2025-07-18,21:53:32.000,199,11063978,123885,0,1752875611,13815.619715510002,-48.094170119999035,53042.83106064 2025-07-18,21:53:33.000,199,11063961,123965,0,1752875612,13815.464780379996,-48.11531750999711,53042.83106064 2025-07-18,21:53:34.000,199,11063998,123925,0,1752875613,13815.383944659996,-48.143514030001825,53042.817086400006 2025-07-18,21:53:35.000,199,11063984,124165,0,1752875614,13815.33679049,-48.13646489999519,53042.76817656001 2025-07-18,21:53:36.000,199,11063996,123725,0,1752875615,13815.2761637,-48.143514030001825,53042.81009928001 2025-07-18,21:53:37.000,199,11063988,124165,0,1752875616,13815.22900952999,-48.143514030001825,53042.78913792001 2025-07-18,21:53:38.000,199,11063957,124005,0,1752875617,13815.17511905,-48.19285793999734,53042.71926672001 2025-07-18,21:53:39.000,199,11063973,123805,0,1752875618,13815.16838273999,-48.22105446000205,53042.68433112 2025-07-18,21:53:40.000,199,11064004,124165,0,1752875619,13815.12796487999,-48.277447499996924,53042.7122796 2025-07-18,21:53:41.000,199,11063974,124045,0,1752875620,13815.080810709995,-48.34793879999779,53042.677344 2025-07-18,21:53:42.000,199,11063958,124085,0,1752875621,13814.96629343999,-48.439577489996736,53042.64240840001 2025-07-18,21:53:43.000,199,11063950,124125,0,1752875622,13814.919139269994,-48.52416704999632,53042.76118944001 2025-07-18,21:53:44.000,199,11063999,123925,0,1752875623,13814.804621999989,-48.552363570001035,53042.74022808001 2025-07-18,21:53:45.000,199,11063948,124085,0,1752875624,13814.568851149997,-48.57351095999911,53042.74022808001 2025-07-18,21:53:46.000,199,11063986,123925,0,1752875625,13814.413916019992,-48.66514964999806,53042.7821508 2025-07-18,21:53:47.000,199,11063963,124045,0,1752875626,13814.245508269996,-48.66514964999806,53042.77516368 2025-07-18,21:53:48.000,199,11063982,123645,0,1752875627,13814.09057313999,-48.69334616999549,53042.7821508 2025-07-18,21:53:49.000,199,11063982,124165,0,1752875628,13814.00973741999,-48.60170747999655,53042.76817656001 2025-07-18,21:53:50.000,199,11063972,124125,0,1752875629,13813.87501122,-48.60875660999591,53042.76118944001 2025-07-18,21:53:51.000,199,11063950,124045,0,1752875630,13813.800911809994,-48.552363570001035,53042.72625384 2025-07-18,21:53:52.000,199,11064006,124005,0,1752875631,13813.77396657,-48.495970529998885,53042.74022808001 2025-07-18,21:53:53.000,199,11063965,124325,0,1752875632,13813.800911809994,-48.43252835999738,53042.70529248 2025-07-18,21:53:54.000,199,11063988,124125,0,1752875633,13813.82785704999,-48.36908618999587,53042.68433112 2025-07-18,21:53:55.000,199,11064001,124165,0,1752875634,13813.84806597999,-48.30564402000164,53042.58651144 2025-07-18,21:53:56.000,199,11063978,124165,0,1752875635,13813.93563801,-48.25630010999885,53042.60048568001 2025-07-18,21:53:57.000,199,11063932,123965,0,1752875636,13813.9962648,-48.214005329995416,53042.6074728 2025-07-18,21:53:58.000,199,11063961,123844,0,1752875637,13814.043418969995,-48.143514030001825,53042.5376016 2025-07-18,21:53:59.000,199,11063955,124045,0,1752875638,13814.11751838,-48.17875967999862,53042.50965312 2025-07-18,21:54:00.000,199,11064035,124165,0,1752875639,13814.124254689996,-48.17875967999862,53042.52362736001 2025-07-18,21:54:01.000,199,11063955,124085,0,1752875640,13814.083836829996,-48.1999070699967,53042.47471752001 2025-07-18,21:54:02.000,199,11063989,124045,0,1752875641,13813.98952848999,-48.214005329995416,53042.45375616001 2025-07-18,21:54:03.000,199,11063960,124165,0,1752875642,13813.88848383999,-48.263349239998206,53042.47471752001 2025-07-18,21:54:04.000,199,11063979,124165,0,1752875643,13813.75375764,-48.319742280000355,53042.43978192 2025-07-18,21:54:05.000,199,11063992,123805,0,1752875644,13813.639240369994,-48.37613531999523,53042.43279480001 2025-07-18,21:54:06.000,199,11063999,123885,0,1752875645,13813.470832619998,-48.42547922999802,53042.38388496001 2025-07-18,21:54:07.000,199,11063925,123965,0,1752875646,13813.363051660002,-48.453675749995455,53042.35593648001 2025-07-18,21:54:08.000,199,11064029,124205,0,1752875647,13813.268743319997,-48.4113809699993,53042.39087208 2025-07-18,21:54:09.000,199,11063993,124405,0,1752875648,13813.194643909992,-48.41843009999866,53042.3978592 2025-07-18,21:54:10.000,199,11063965,123765,0,1752875649,13813.107071879997,-48.36908618999587,53042.34894936 2025-07-18,21:54:11.000,199,11063994,124405,0,1752875650,13813.073390329992,-48.25630010999885,53042.293052400004 2025-07-18,21:54:12.000,199,11063959,124085,0,1752875651,13813.012763539991,-48.23515272000077,53042.30003952 2025-07-18,21:54:13.000,199,11063987,124245,0,1752875652,13813.039708780001,-48.13646489999519,53042.244142560005 2025-07-18,21:54:14.000,199,11063993,124645,0,1752875653,13813.026236159996,-48.044826209996245,53042.20920696 2025-07-18,21:54:15.000,199,11063971,124285,0,1752875654,13813.039708780001,-47.96023664999666,53042.20221984 2025-07-18,21:54:16.000,199,11063945,124285,0,1752875655,13813.093599259992,-47.88974534999579,53042.16029712 2025-07-18,21:54:17.000,199,11063984,124285,0,1752875656,13813.039708780001,-47.868597959997714,53042.146322880006 2025-07-18,21:54:18.000,199,11063957,124085,0,1752875657,13813.053181399991,-47.812204919995565,53042.23715544001 2025-07-18,21:54:19.000,199,11063970,124525,0,1752875658,13812.972345679991,-47.83335231000092,53042.2231812 2025-07-18,21:54:20.000,199,11063980,124125,0,1752875659,13813.026236159996,-47.8192540500022,53042.23016832 2025-07-18,21:54:21.000,199,11063993,124205,0,1752875660,13812.97908199,-47.8192540500022,53042.16728424001 2025-07-18,21:54:22.000,199,11063996,124165,0,1752875661,13812.952136749991,-47.89679447999515,53042.195232720005 2025-07-18,21:54:23.000,199,11063917,124405,0,1752875662,13812.81741055,-47.94613838999794,53042.16728424001 2025-07-18,21:54:24.000,199,11063961,124445,0,1752875663,13812.702893279995,-48.00958055999945,53042.11138728 2025-07-18,21:54:25.000,199,11063992,124085,0,1752875664,13812.56816707999,-48.044826209996245,53042.13234864 2025-07-18,21:54:26.000,199,11064000,124405,0,1752875665,13812.406495639989,-48.17875967999862,53042.13234864 2025-07-18,21:54:27.000,199,11063956,124285,0,1752875666,13812.231351579998,-48.18580880999798,53042.125361520004 2025-07-18,21:54:28.000,199,11063952,124085,0,1752875667,13812.110097999997,-48.30564402000164,53042.09042592001 2025-07-18,21:54:29.000,199,11064022,124165,0,1752875668,13811.982108110002,-48.35498792999715,53042.10440016 2025-07-18,21:54:30.000,199,11063988,124445,0,1752875669,13811.874327149992,-48.35498792999715,53042.03452896 2025-07-18,21:54:31.000,199,11063941,124685,0,1752875670,13811.75980988,-48.41843009999866,53042.0834388 2025-07-18,21:54:32.000,199,11063998,124325,0,1752875671,13811.732864639991,-48.439577489996736,53042.00658048 2025-07-18,21:54:33.000,199,11063992,124685,0,1752875672,13811.685710469996,-48.48187227000017,53041.97164488001 2025-07-18,21:54:34.000,199,11063995,124485,0,1752875673,13811.746337259996,-48.439577489996736,53042.00658048 2025-07-18,21:54:35.000,199,11063946,124605,0,1752875674,13811.75980988,-48.40433183999994,53042.04850320001 2025-07-18,21:54:36.000,199,11063978,124445,0,1752875675,13811.833909289991,-48.37613531999523,53042.06247744 2025-07-18,21:54:37.000,199,11064012,124645,0,1752875676,13811.840645600001,-48.326791409999714,53042.02055472001 2025-07-18,21:54:48.000,199,11063982,124405,0,1752875687,13811.65202891999,-47.69941883999854,53041.95068352001 2025-07-18,21:54:49.000,199,11063999,124525,0,1752875688,13811.732864639991,-47.65007492999575,53041.978632000006 2025-07-18,21:54:50.000,199,11063944,124685,0,1752875689,13811.746337259996,-47.635976669997035,53041.978632000006 2025-07-18,21:54:51.000,199,11063976,124765,0,1752875690,13811.847381909996,-47.628927539997676,53041.99260624 2025-07-18,21:54:52.000,199,11063973,124725,0,1752875691,13811.867590839996,-47.635976669997035,53041.957670640004 2025-07-18,21:54:53.000,199,11063930,124765,0,1752875692,13811.901272390001,-47.71351709999726,53042.027541840005 2025-07-18,21:54:54.000,199,11063931,124405,0,1752875693,13811.881063460001,-47.69941883999854,53042.06946456001 2025-07-18,21:54:55.000,199,11064009,124605,0,1752875694,13811.874327149992,-47.79810665999685,53042.076451680005 2025-07-18,21:54:56.000,199,11063962,124605,0,1752875695,13811.867590839996,-47.93908925999858,53042.05549032 2025-07-18,21:54:57.000,199,11063980,124525,0,1752875696,13811.874327149992,-48.0659736000016,53042.06946456001 2025-07-18,21:54:58.000,199,11063952,124565,0,1752875697,13811.793491429991,-48.1999070699967,53042.0834388 2025-07-18,21:54:59.000,199,11063973,124365,0,1752875698,13811.773282499991,-48.319742280000355,53042.10440016 2025-07-18,21:55:00.000,199,11063983,124445,0,1752875699,13811.753073569991,-48.488921399999526,53042.13933576001 2025-07-18,21:55:01.000,199,11063958,124485,0,1752875700,13811.69244677999,-48.64400225999998,53042.15331 2025-07-18,21:55:02.000,199,11063951,124805,0,1752875701,13811.712655709991,-48.777935730002355,53042.10440016 2025-07-18,21:55:03.000,199,11063976,124765,0,1752875702,13811.665501539996,-48.961213110000244,53042.09042592001 2025-07-18,21:55:04.000,199,11063946,124485,0,1752875703,13811.67897416,-49.03875354000047,53041.99959336001 2025-07-18,21:55:05.000,199,11063991,124645,0,1752875704,13811.69918309,-49.144490489998134,53042.03452896 2025-07-18,21:55:06.000,199,11063958,124725,0,1752875705,13811.705919399996,-49.24317830999644,53042.04151608 2025-07-18,21:55:07.000,199,11063944,124405,0,1752875706,13811.746337259996,-49.27842396000051,53041.99959336001 2025-07-18,21:55:08.000,199,11063969,124525,0,1752875707,13811.800227740001,-49.28547308999987,53042.027541840005 2025-07-18,21:55:09.000,199,11063939,124645,0,1752875708,13811.941690250002,-49.313669609997305,53042.06946456001 2025-07-18,21:55:10.000,199,11063977,124285,0,1752875709,13812.035998589992,-49.306620479997946,53042.06247744 2025-07-18,21:55:11.000,199,11063932,124325,0,1752875710,13812.130306929997,-49.27137483000115,53042.0834388 2025-07-18,21:55:12.000,199,11063946,124285,0,1752875711,13812.312187299998,-49.24317830999644,53042.04151608 2025-07-18,21:55:13.000,199,11063965,124645,0,1752875712,13812.473858739999,-49.27842396000051,53042.05549032 2025-07-18,21:55:14.000,199,11063991,124645,0,1752875713,13812.65573911,-49.22203091999836,53042.04151608 2025-07-18,21:55:15.000,199,11063936,124645,0,1752875714,13812.763520069995,-49.23612917999708,53042.09042592001 2025-07-18,21:55:16.000,199,11063964,124325,0,1752875715,13812.952136749991,-49.24317830999644,53042.076451680005 2025-07-18,21:55:17.000,199,11063949,124365,0,1752875716,13813.160962360002,-49.29252221999923,53042.09042592001 2025-07-18,21:55:18.000,199,11063965,124565,0,1752875717,13813.322633800002,-49.27137483000115,53042.16728424001 2025-07-18,21:55:19.000,199,11063988,124045,0,1752875718,13813.437151069993,-49.33481699999538,53042.244142560005 2025-07-18,21:55:20.000,199,11063958,124005,0,1752875719,13813.585349889989,-49.313669609997305,53042.25112968 2025-07-18,21:55:21.000,199,11064018,123844,0,1752875720,13813.72681239999,-49.43350482000096,53042.32100088 2025-07-18,21:55:22.000,199,11064001,124085,0,1752875721,13813.760493949994,-49.489897859995835,53042.33497512001 2025-07-18,21:55:23.000,199,11063936,124125,0,1752875722,13813.76723025999,-49.5603891599967,53042.327988 2025-07-18,21:55:24.000,199,11063972,124125,0,1752875723,13813.84806597999,-49.602683940000134,53042.460743280004 2025-07-18,21:55:25.000,199,11063914,123925,0,1752875724,13813.861538599995,-49.673175240001,53042.50965312 2025-07-18,21:55:26.000,199,11064004,123844,0,1752875725,13813.89522015,-49.68022437000036,53042.55157584001 2025-07-18,21:55:27.000,199,11063938,123925,0,1752875726,13813.87501122,-49.729568279995874,53042.56555008 2025-07-18,21:55:28.000,199,11063987,123885,0,1752875727,13813.89522015,-49.75776480000059,53042.62144704001 2025-07-18,21:55:29.000,199,11064010,124085,0,1752875728,13813.92890169999,-49.673175240001,53042.67035688001 2025-07-18,21:55:30.000,199,11063970,123925,0,1752875729,13813.922165389995,-49.68022437000036,53042.63542128 2025-07-18,21:55:31.000,199,11063963,123645,0,1752875730,13813.93563801,-49.63088045999757,53042.65638264 2025-07-18,21:55:32.000,199,11063968,123765,0,1752875731,13813.97605587,-49.496946989995195,53042.628434160004 2025-07-18,21:55:33.000,199,11063897,124045,0,1752875732,13814.02994634999,-49.4617013399984,53042.65638264 2025-07-18,21:55:34.000,199,11063928,123685,0,1752875733,13814.02994634999,-49.355964390000736,53042.65638264 2025-07-18,21:55:35.000,199,11063936,123765,0,1752875734,13814.11751838,-49.257276569995156,53042.65638264 2025-07-18,21:55:36.000,199,11063979,123805,0,1752875735,13814.164672549996,-49.186785270001565,53042.649395520006 2025-07-18,21:55:37.000,199,11063913,124005,0,1752875736,13814.265717199996,-49.10924484000134,53042.67035688001 2025-07-18,21:55:38.000,199,11064014,123645,0,1752875737,13814.386970779997,-49.03170441000111,53042.71926672001 2025-07-18,21:55:39.000,199,11063959,123485,0,1752875738,13814.488015429997,-48.92596745999617,53042.69131824001 2025-07-18,21:55:40.000,199,11063955,123645,0,1752875739,13814.589060079998,-48.855476159995305,53042.71926672001 2025-07-18,21:55:41.000,199,11063942,123525,0,1752875740,13814.723786279988,-48.79203399000107,53042.698305360005 2025-07-18,21:55:42.000,199,11063919,123325,0,1752875741,13814.750731519998,-48.76383746999636,53042.698305360005 2025-07-18,21:55:43.000,199,11063953,123325,0,1752875742,13814.770940449998,-48.66514964999806,53042.76817656001 2025-07-18,21:55:44.000,199,11063968,123765,0,1752875743,13814.737258899993,-48.679247909996775,53042.78913792001 2025-07-18,21:55:45.000,199,11063949,123605,0,1752875744,13814.710313659998,-48.6581005199987,53042.84503488 2025-07-18,21:55:46.000,199,11063964,123525,0,1752875745,13814.649686869998,-48.721542690000206,53042.90093184 2025-07-18,21:55:47.000,199,11063974,123605,0,1752875746,13814.616005319993,-48.70744443000149,53042.9218932 2025-07-18,21:55:48.000,199,11063955,123725,0,1752875747,13814.555378529993,-48.756788339997,53043.01272576 2025-07-18,21:55:49.000,199,11063952,123525,0,1752875748,13814.488015429997,-48.784984860001714,53043.02670000001 2025-07-18,21:55:50.000,199,11063994,123605,0,1752875749,13814.447597569997,-48.74269007999828,53043.09657120001 2025-07-18,21:55:51.000,199,11063951,124165,0,1752875750,13814.407179709997,-48.784984860001714,53043.082596960005 2025-07-18,21:55:52.000,199,11063946,123965,0,1752875751,13814.380234470002,-48.784984860001714,53043.11054544 2025-07-18,21:55:53.000,199,11063953,123645,0,1752875752,13814.360025540002,-48.728591819999565,53043.14548104001 2025-07-18,21:55:54.000,199,11063912,123725,0,1752875753,13814.333080299992,-48.672198779997416,53043.152468160006 2025-07-18,21:55:55.000,199,11063953,123844,0,1752875754,13814.319607680001,-48.63695313000062,53043.152468160006 2025-07-18,21:55:56.000,199,11063928,123965,0,1752875755,13814.292662439992,-48.59465834999719,53043.22932648 2025-07-18,21:55:57.000,199,11063965,123805,0,1752875756,13814.279189820001,-48.58760921999783,53043.20836512 2025-07-18,21:55:58.000,199,11063918,124005,0,1752875757,13814.279189820001,-48.57351095999911,53043.17342952001 2025-07-18,21:55:59.000,199,11063910,123685,0,1752875758,13814.272453509991,-48.51711791999696,53043.18041664 2025-07-18,21:56:00.000,199,11063902,123725,0,1752875759,13814.312871369992,-48.46777401000145,53043.22932648 2025-07-18,21:56:01.000,199,11063905,124005,0,1752875760,13814.292662439992,-48.446626619996096,53043.17342952001 2025-07-18,21:56:02.000,199,11063977,123685,0,1752875761,13814.279189820001,-48.39728271000058,53043.22233936001 2025-07-18,21:56:03.000,199,11063952,124085,0,1752875762,13814.17814517,-48.40433183999994,53043.21535224 2025-07-18,21:56:04.000,199,11063925,123965,0,1752875763,13814.11078206999,-48.38318445000186,53043.25727496 2025-07-18,21:56:05.000,199,11063933,124165,0,1752875764,13813.95584694,-48.38318445000186,53043.299197680004 2025-07-18,21:56:06.000,199,11063957,124245,0,1752875765,13813.841329669995,-48.4113809699993,53043.3061848 2025-07-18,21:56:07.000,199,11063940,124205,0,1752875766,13813.666185609989,-48.47482314000081,53043.26426208001 2025-07-18,21:56:08.000,199,11064003,124325,0,1752875767,13813.477568929993,-48.488921399999526,53043.299197680004 2025-07-18,21:56:09.000,199,11063940,124045,0,1752875768,13813.349579039997,-48.58056008999847,53043.28522344 2025-07-18,21:56:10.000,199,11063946,124165,0,1752875769,13813.208116529997,-48.6581005199987,53043.31317192001 2025-07-18,21:56:11.000,199,11063907,124285,0,1752875770,13813.066654019996,-48.70744443000149,53043.31317192001 2025-07-18,21:56:12.000,199,11063970,124365,0,1752875771,13812.972345679991,-48.76383746999636,53043.3061848 2025-07-18,21:56:13.000,199,11063875,124325,0,1752875772,13812.87130102999,-48.82023050999851,53043.27124920001 2025-07-18,21:56:14.000,199,11063922,124485,0,1752875773,13812.824146859995,-48.8695744200013,53043.320159040006 2025-07-18,21:56:15.000,199,11063923,124565,0,1752875774,13812.68942065999,-48.86252529000194,53043.32714616 2025-07-18,21:56:16.000,199,11063951,124725,0,1752875775,13812.67594804,-48.897770939998736,53043.31317192001 2025-07-18,21:56:17.000,199,11063925,124605,0,1752875776,13812.65573911,-48.897770939998736,53043.29221056001 2025-07-18,21:56:18.000,199,11063929,124845,0,1752875777,13812.581639699994,-48.904820069998095,53043.34112040001 2025-07-18,21:56:19.000,199,11063896,125125,0,1752875778,13812.534485529999,-48.904820069998095,53043.28522344 2025-07-18,21:56:20.000,199,11063957,124765,0,1752875779,13812.54795814999,-48.82023050999851,53043.26426208001 2025-07-18,21:56:21.000,199,11063978,125365,0,1752875780,13812.581639699994,-48.80613224999979,53043.24330072001 2025-07-18,21:56:22.000,199,11063954,125045,0,1752875781,13812.59511232,-48.74269007999828,53043.19439088001 2025-07-18,21:56:23.000,199,11063913,124925,0,1752875782,13812.561430769994,-48.66514964999806,53043.14548104001 2025-07-18,21:56:24.000,199,11063894,124525,0,1752875783,13812.55469446,-48.57351095999911,53043.15945528 2025-07-18,21:56:25.000,199,11063953,124125,0,1752875784,13812.480595049994,-48.47482314000081,53043.13849392 2025-07-18,21:56:26.000,199,11063987,123725,0,1752875785,13812.413231949999,-48.4113809699993,53043.10355832001 2025-07-18,21:56:27.000,199,11063957,123925,0,1752875786,13812.318923609993,-48.29859489000228,53043.10355832001 2025-07-18,21:56:28.000,199,11063920,123365,0,1752875787,13812.231351579998,-48.20695619999606,53043.131506800004 2025-07-18,21:56:29.000,199,11063907,123485,0,1752875788,13812.137043239993,-48.094170119999035,53043.11753256 2025-07-18,21:56:30.000,199,11063925,123965,0,1752875789,13812.009053349997,-48.02367881999817,53043.11753256 2025-07-18,21:56:31.000,199,11063948,123965,0,1752875790,13811.934953939992,-47.93908925999858,53043.12451968001 2025-07-18,21:56:32.000,199,11063894,124045,0,1752875791,13811.766546189996,-47.88974534999579,53043.12451968001 2025-07-18,21:56:33.000,199,11063900,124525,0,1752875792,13811.6385563,-47.854499699998996,53043.082596960005 2025-07-18,21:56:34.000,199,11063890,124605,0,1752875793,13811.51730272,-47.84040144000028,53043.08958408 2025-07-18,21:56:35.000,199,11063891,124845,0,1752875794,13811.301740799994,-47.868597959997714,53043.10355832001 2025-07-18,21:56:36.000,199,11063976,125125,0,1752875795,13811.153541979998,-47.903843610001786,53043.10355832001 2025-07-18,21:56:37.000,199,11063921,124925,0,1752875796,13810.917771129993,-47.97433490999538,53043.01971288 2025-07-18,21:56:38.000,199,11063883,124845,0,1752875797,13810.655055039992,-48.051875339995604,53043.01272576 2025-07-18,21:56:39.000,199,11063928,124285,0,1752875798,13810.39233894999,-48.13646489999519,53042.93586744001 2025-07-18,21:56:40.000,199,11063956,124245,0,1752875799,13810.17004071999,-48.214005329995416,53042.92888032001 2025-07-18,21:56:41.000,199,11063946,124325,0,1752875800,13809.947742489989,-48.319742280000355,53042.87298336 2025-07-18,21:56:42.000,199,11063924,124285,0,1752875801,13809.745653190002,-48.40433183999994,53042.817086400006 2025-07-18,21:56:43.000,199,11063953,123885,0,1752875802,13809.570509129997,-48.47482314000081,53042.83106064 2025-07-18,21:56:44.000,199,11063948,124005,0,1752875803,13809.402101380001,-48.538265310002316,53042.75420232 2025-07-18,21:56:45.000,199,11063922,123844,0,1752875804,13809.2808478,-48.60170747999655,53042.65638264 2025-07-18,21:56:46.000,199,11063957,124645,0,1752875805,13809.15285790999,-48.60875660999591,53042.61445992 2025-07-18,21:56:47.000,199,11063889,124125,0,1752875806,13809.09896743,-48.61580573999527,53042.49567888 2025-07-18,21:56:48.000,199,11063903,124005,0,1752875807,13809.085494809995,-48.61580573999527,53042.460743280004 2025-07-18,21:56:49.000,199,11063971,124285,0,1752875808,13809.085494809995,-48.58760921999783,53042.3978592 2025-07-18,21:56:50.000,199,11063900,124325,0,1752875809,13809.085494809995,-48.545314440001675,53042.35593648001 2025-07-18,21:56:51.000,199,11063939,123885,0,1752875810,13809.166330529995,-48.488921399999526,53042.314013760006 2025-07-18,21:56:52.000,199,11063911,124005,0,1752875811,13809.25390255999,-48.40433183999994,53042.27209104 2025-07-18,21:56:53.000,199,11063904,123844,0,1752875812,13809.294320419991,-48.33384053999907,53042.16029712 2025-07-18,21:56:54.000,199,11063890,124045,0,1752875813,13809.368419829996,-48.263349239998206,53042.11138728 2025-07-18,21:56:55.000,199,11063901,124325,0,1752875814,13809.496409719992,-48.17875967999862,53042.09042592001 2025-07-18,21:56:56.000,199,11063936,124485,0,1752875815,13809.577245439992,-48.11531750999711,53042.11837440001 2025-07-18,21:56:57.000,199,11063973,124485,0,1752875816,13809.691762709997,-48.10826837999775,53042.04151608 2025-07-18,21:56:58.000,199,11063870,124405,0,1752875817,13809.792807359998,-48.10826837999775,53042.027541840005 2025-07-18,21:56:59.000,199,11063919,124525,0,1752875818,13809.873643079998,-48.05892447000224,53041.978632000006 2025-07-18,21:57:00.000,199,11063912,124885,0,1752875819,13809.914060939998,-48.02367881999817,53042.02055472001 2025-07-18,21:57:01.000,199,11063951,124845,0,1752875820,13809.967951419989,-48.044826209996245,53041.98561912 2025-07-18,21:57:02.000,199,11063918,124605,0,1752875821,13809.988160349989,-47.98843317000137,53041.97164488001 2025-07-18,21:57:03.000,199,11063925,124925,0,1752875822,13810.04878713999,-47.98138404000201,53041.97164488001 2025-07-18,21:57:04.000,199,11063924,124765,0,1752875823,13810.14983178999,-47.96728577999602,53041.929722160006 2025-07-18,21:57:05.000,199,11063924,124925,0,1752875824,13810.23066750999,-47.924990999999864,53041.929722160006 2025-07-18,21:57:06.000,199,11063914,124605,0,1752875825,13810.31150322999,-47.88269621999643,53041.90177368001 2025-07-18,21:57:07.000,199,11063950,124445,0,1752875826,13810.446229429996,-47.84040144000028,53041.80395400001 2025-07-18,21:57:08.000,199,11063891,124765,0,1752875827,13810.547274079996,-47.78400839999813,53041.8388896 2025-07-18,21:57:09.000,199,11063884,124605,0,1752875828,13810.641582420001,-47.73466448999534,53041.7690184 2025-07-18,21:57:10.000,199,11063928,124725,0,1752875829,13810.742627070002,-47.72056622999662,53041.74805704 2025-07-18,21:57:11.000,199,11063927,124605,0,1752875830,13810.836935409992,-47.685320579999825,53041.741069920005 2025-07-18,21:57:12.000,199,11063893,124685,0,1752875831,13810.863880650002,-47.7064679699979,53041.7690184 2025-07-18,21:57:13.000,199,11063934,124445,0,1752875832,13810.897562199993,-47.692369709999184,53041.75504416001 2025-07-18,21:57:14.000,199,11063878,124565,0,1752875833,13810.917771129993,-47.72056622999662,53041.75504416001 2025-07-18,21:57:15.000,199,11063946,124285,0,1752875834,13810.917771129993,-47.72056622999662,53041.79696688 2025-07-18,21:57:16.000,199,11063910,124965,0,1752875835,13810.897562199993,-47.76991013999941,53041.82491536 2025-07-18,21:57:17.000,199,11063919,124645,0,1752875836,13810.803253860002,-47.88269621999643,53041.75504416001 2025-07-18,21:57:18.000,199,11063901,124645,0,1752875837,13810.648318729996,-47.924990999999864,53041.80395400001 2025-07-18,21:57:19.000,199,11063900,124285,0,1752875838,13810.567483009996,-47.96728577999602,53041.79696688 2025-07-18,21:57:20.000,199,11063945,124565,0,1752875839,13810.50011991,-48.07302273000096,53041.79696688 2025-07-18,21:57:21.000,199,11063922,124525,0,1752875840,13810.37213001999,-48.17875967999862,53041.789979760004 2025-07-18,21:57:22.000,199,11063930,124645,0,1752875841,13810.25761275,-48.24925097999949,53041.82491536 2025-07-18,21:57:23.000,199,11063927,124405,0,1752875842,13810.1565681,-48.33384053999907,53041.789979760004 2025-07-18,21:57:24.000,199,11063919,124285,0,1752875843,13810.035314519999,-48.453675749995455,53041.7690184 2025-07-18,21:57:25.000,199,11063883,124405,0,1752875844,13809.900588319993,-48.51711791999696,53041.762031280006 2025-07-18,21:57:26.000,199,11063929,124445,0,1752875845,13809.826488909988,-48.538265310002316,53041.75504416001 2025-07-18,21:57:27.000,199,11063904,124365,0,1752875846,13809.792807359998,-48.58056008999847,53041.73408280001 2025-07-18,21:57:28.000,199,11063910,124165,0,1752875847,13809.718707949993,-48.63695313000062,53041.65023736 2025-07-18,21:57:29.000,199,11063877,124205,0,1752875848,13809.671553779997,-48.60875660999591,53041.56639192001 2025-07-18,21:57:30.000,199,11063887,124525,0,1752875849,13809.664817470002,-48.57351095999911,53041.55241768 2025-07-18,21:57:31.000,199,11063876,124325,0,1752875850,13809.671553779997,-48.559412700000394,53041.58036616 2025-07-18,21:57:32.000,199,11063930,124485,0,1752875851,13809.698499019993,-48.495970529998885,53041.53145632 2025-07-18,21:57:33.000,199,11063913,123965,0,1752875852,13809.725444260002,-48.453675749995455,53041.49652072001 2025-07-18,21:57:34.000,199,11063872,124165,0,1752875853,13809.759125809993,-48.36908618999587,53041.4895336 2025-07-18,21:57:35.000,199,11063870,124125,0,1752875854,13809.839961529993,-48.28449662999628,53041.46158512 2025-07-18,21:57:36.000,199,11063959,123965,0,1752875855,13809.860170459993,-48.20695619999606,53041.454598000004 2025-07-18,21:57:37.000,199,11063934,124205,0,1752875856,13809.880379389993,-48.11531750999711,53041.41267528 2025-07-18,21:57:38.000,199,11063892,123844,0,1752875857,13809.934269869998,-48.094170119999035,53041.426649520006 2025-07-18,21:57:39.000,199,11063889,124285,0,1752875858,13809.974687729999,-48.00253143000009,53041.41966240001 2025-07-18,21:57:40.000,199,11063850,124085,0,1752875859,13809.974687729999,-47.97433490999538,53041.37075256 2025-07-18,21:57:41.000,199,11063871,123725,0,1752875860,13809.947742489989,-47.93908925999858,53041.405688160005 2025-07-18,21:57:42.000,199,11063915,124165,0,1752875861,13809.887115699988,-47.910892740001145,53041.39171392 2025-07-18,21:57:43.000,199,11063877,123925,0,1752875862,13809.846697839988,-47.88974534999579,53041.37773968001 2025-07-18,21:57:44.000,199,11063884,124045,0,1752875863,13809.759125809993,-47.861548829998355,53041.43363664 2025-07-18,21:57:45.000,199,11063853,123765,0,1752875864,13809.651344849997,-47.861548829998355,53041.39171392 2025-07-18,21:57:46.000,199,11063924,123965,0,1752875865,13809.536827579992,-47.83335231000092,53041.3847268 2025-07-18,21:57:47.000,199,11063959,123925,0,1752875866,13809.442519240001,-47.84745056999964,53041.44062376 2025-07-18,21:57:48.000,199,11063930,124045,0,1752875867,13809.32126566,-47.82630318000156,53041.454598000004 2025-07-18,21:57:49.000,199,11063874,124125,0,1752875868,13809.15285790999,-47.84745056999964,53041.426649520006 2025-07-18,21:57:50.000,199,11063830,123805,0,1752875869,13809.045076949995,-47.82630318000156,53041.41267528 2025-07-18,21:57:51.000,199,11063908,124005,0,1752875870,13808.923823369994,-47.861548829998355,53041.426649520006 2025-07-18,21:57:52.000,199,11063977,124005,0,1752875871,13808.802569789994,-47.84745056999964,53041.4895336 2025-07-18,21:57:53.000,199,11063881,124005,0,1752875872,13808.721734069994,-47.88269621999643,53041.46158512 2025-07-18,21:57:54.000,199,11063886,123844,0,1752875873,13808.640898349993,-47.917941870000504,53041.405688160005 2025-07-18,21:57:55.000,199,11063905,123844,0,1752875874,13808.620689419993,-47.97433490999538,53041.44062376 2025-07-18,21:57:56.000,199,11063964,123765,0,1752875875,13808.539853699993,-48.02367881999817,53041.39870104001 2025-07-18,21:57:57.000,199,11063941,123685,0,1752875876,13808.485963220002,-48.0659736000016,53041.36376544 2025-07-18,21:57:58.000,199,11063894,124165,0,1752875877,13808.438809049992,-48.150563160001184,53041.33581696 2025-07-18,21:57:59.000,199,11063875,123525,0,1752875878,13808.391654879997,-48.20695619999606,53041.37075256 2025-07-18,21:58:00.000,199,11063906,123685,0,1752875879,13808.384918570002,-48.33384053999907,53041.37075256 2025-07-18,21:58:01.000,199,11063889,123765,0,1752875880,13808.344500710002,-48.446626619996096,53041.37075256 2025-07-18,21:58:02.000,199,11063915,123605,0,1752875881,13808.256928679992,-48.59465834999719,53041.32882984001 2025-07-18,21:58:03.000,199,11063875,123645,0,1752875882,13808.216510819992,-48.66514964999806,53041.39870104001 2025-07-18,21:58:04.000,199,11063920,123485,0,1752875883,13808.182829270001,-48.79908312000043,53041.3847268 2025-07-18,21:58:05.000,199,11063937,123645,0,1752875884,13808.135675099991,-48.88367268000002,53041.44062376 2025-07-18,21:58:06.000,199,11063900,123885,0,1752875885,13808.075048309991,-48.954163980000885,53041.36376544 2025-07-18,21:58:07.000,199,11063836,123765,0,1752875886,13808.06157569,-49.02465528000175,53041.29389424 2025-07-18,21:58:08.000,199,11063858,123445,0,1752875887,13808.088520929996,-49.081048319996626,53041.33581696 2025-07-18,21:58:09.000,199,11063875,123485,0,1752875888,13808.088520929996,-49.02465528000175,53041.27992000001 2025-07-18,21:58:10.000,199,11063859,123565,0,1752875889,13808.135675099991,-49.05285179999919,53041.30088136001 2025-07-18,21:58:11.000,199,11063918,123365,0,1752875890,13808.223247130001,-49.01760614999512,53041.26594576 2025-07-18,21:58:12.000,199,11063891,123405,0,1752875891,13808.331028089997,-48.94006572000217,53041.307868480006 2025-07-18,21:58:13.000,199,11063884,123565,0,1752875892,13808.438809049992,-48.911869199997454,53041.26594576 2025-07-18,21:58:14.000,199,11063916,123525,0,1752875893,13808.580271559993,-48.77088659999572,53041.27992000001 2025-07-18,21:58:15.000,199,11063909,123605,0,1752875894,13808.701525139993,-48.721542690000206,53041.25197152001 2025-07-18,21:58:16.000,199,11063920,123525,0,1752875895,13808.816042409999,-48.63695313000062,53041.307868480006 2025-07-18,21:58:17.000,199,11063920,123445,0,1752875896,13808.97771385,-48.538265310002316,53041.33581696 2025-07-18,21:58:18.000,199,11063936,123725,0,1752875897,13809.11917636,-48.446626619996096,53041.34979120001 2025-07-18,21:58:19.000,199,11063879,123805,0,1752875898,13809.20001208,-48.37613531999523,53041.33581696 2025-07-18,21:58:20.000,199,11063854,123485,0,1752875899,13809.294320419991,-48.270398369997565,53041.34979120001 2025-07-18,21:58:21.000,199,11063922,123565,0,1752875900,13809.368419829996,-48.23515272000077,53041.37773968001 2025-07-18,21:58:22.000,199,11063893,123965,0,1752875901,13809.361683520001,-48.18580880999798,53041.34979120001 2025-07-18,21:58:23.000,199,11063872,123645,0,1752875902,13809.415573999991,-48.15761229000054,53041.33581696 2025-07-18,21:58:24.000,199,11063858,123844,0,1752875903,13809.435782929992,-48.143514030001825,53041.3847268 2025-07-18,21:58:25.000,199,11063862,123685,0,1752875904,13809.422310310001,-48.143514030001825,53041.37075256 2025-07-18,21:58:26.000,199,11063936,123685,0,1752875905,13809.402101380001,-48.17875967999862,53041.36376544 2025-07-18,21:58:27.000,199,11063872,123844,0,1752875906,13809.375156139991,-48.150563160001184,53041.36376544 2025-07-18,21:58:28.000,199,11063916,123844,0,1752875907,13809.381892450001,-48.143514030001825,53041.44062376 2025-07-18,21:58:29.000,199,11063847,124005,0,1752875908,13809.368419829996,-48.15761229000054,53041.405688160005 2025-07-18,21:58:30.000,199,11063928,123725,0,1752875909,13809.307793039996,-48.1646614199999,53041.37773968001 2025-07-18,21:58:31.000,199,11063870,123925,0,1752875910,13809.334738279991,-48.19285793999734,53041.39870104001 2025-07-18,21:58:32.000,199,11063892,123645,0,1752875911,13809.354947209991,-48.22810359000141,53041.39870104001 2025-07-18,21:58:33.000,199,11063930,124005,0,1752875912,13809.402101380001,-48.23515272000077,53041.46158512 2025-07-18,21:58:34.000,199,11063886,123965,0,1752875913,13809.429046619996,-48.23515272000077,53041.405688160005 2025-07-18,21:58:35.000,199,11063866,124045,0,1752875914,13809.455991859992,-48.22810359000141,53041.32882984001 2025-07-18,21:58:36.000,199,11063928,123885,0,1752875915,13809.489673409997,-48.214005329995416,53041.32882984001 2025-07-18,21:58:37.000,199,11063905,124005,0,1752875916,13809.557036509992,-48.20695619999606,53041.37075256 2025-07-18,21:58:38.000,199,11063848,123844,0,1752875917,13809.624399610002,-48.23515272000077,53041.307868480006 2025-07-18,21:58:39.000,199,11063863,124045,0,1752875918,13809.691762709997,-48.24220185000013,53041.32184272 2025-07-18,21:58:40.000,199,11063882,123805,0,1752875919,13809.826488909988,-48.25630010999885,53041.37075256 2025-07-18,21:58:41.000,199,11063873,124645,0,1752875920,13809.920797249993,-48.29859489000228,53041.307868480006 2025-07-18,21:58:42.000,199,11063898,124605,0,1752875921,13810.042050829994,-48.30564402000164,53041.34280408 2025-07-18,21:58:43.000,199,11063885,124645,0,1752875922,13810.10941392999,-48.29859489000228,53041.29389424 2025-07-18,21:58:44.000,199,11063856,124365,0,1752875923,13810.19698596,-48.326791409999714,53041.37075256 2025-07-18,21:58:45.000,199,11063936,124845,0,1752875924,13810.21045857999,-48.37613531999523,53041.37075256 2025-07-18,21:58:46.000,199,11063931,124205,0,1752875925,13810.31823954,-48.35498792999715,53041.41267528 2025-07-18,21:58:47.000,199,11063929,124045,0,1752875926,13810.345184779995,-48.35498792999715,53041.43363664 2025-07-18,21:58:48.000,199,11063890,124005,0,1752875927,13810.365393709995,-48.36203705999651,53041.46857224001 2025-07-18,21:58:49.000,199,11063885,124205,0,1752875928,13810.45296573999,-48.34793879999779,53041.44062376 2025-07-18,21:58:50.000,199,11063911,124245,0,1752875929,13810.47991098,-48.33384053999907,53041.48254648 2025-07-18,21:58:51.000,199,11063926,124085,0,1752875930,13810.486647289996,-48.270398369997565,53041.51049496 2025-07-18,21:58:52.000,199,11063869,124205,0,1752875931,13810.513592529991,-48.20695619999606,53041.55241768 2025-07-18,21:58:53.000,199,11063891,124125,0,1752875932,13810.527065149996,-48.214005329995416,53041.58735328001 2025-07-18,21:58:54.000,199,11063903,124045,0,1752875933,13810.506856219996,-48.18580880999798,53041.60831464 2025-07-18,21:58:55.000,199,11063847,123925,0,1752875934,13810.47317466999,-48.17171054999926,53041.63626312001 2025-07-18,21:58:56.000,199,11063922,124125,0,1752875935,13810.466438359996,-48.101219249998394,53041.741069920005 2025-07-18,21:58:57.000,199,11063897,124125,0,1752875936,13810.446229429996,-48.10826837999775,53041.73408280001 2025-07-18,21:58:58.000,199,11063902,124325,0,1752875937,13810.41928419,-48.11531750999711,53041.789979760004 2025-07-18,21:58:59.000,199,11063889,124285,0,1752875938,13810.39233894999,-48.094170119999035,53041.85286384001 2025-07-18,21:59:00.000,199,11063869,124325,0,1752875939,13810.29803061,-48.11531750999711,53041.88081232001 2025-07-18,21:59:01.000,199,11063952,124445,0,1752875940,13810.203722269995,-48.10826837999775,53041.8738252 2025-07-18,21:59:02.000,199,11063897,124005,0,1752875941,13810.12962285999,-48.15761229000054,53041.9436964 2025-07-18,21:59:03.000,199,11063931,124205,0,1752875942,13810.035314519999,-48.1999070699967,53041.978632000006 2025-07-18,21:59:04.000,199,11063869,124405,0,1752875943,13809.988160349989,-48.20695619999606,53042.00658048 2025-07-18,21:59:05.000,199,11063842,124205,0,1752875944,13809.920797249993,-48.25630010999885,53041.98561912 2025-07-18,21:59:06.000,199,11063910,124125,0,1752875945,13809.846697839988,-48.34088966999843,53041.98561912 2025-07-18,21:59:07.000,199,11063889,124285,0,1752875946,13809.772598429998,-48.33384053999907,53042.06247744 2025-07-18,21:59:08.000,199,11063878,124245,0,1752875947,13809.671553779997,-48.42547922999802,53042.10440016 2025-07-18,21:59:09.000,199,11063863,124285,0,1752875948,13809.543563890002,-48.46777401000145,53042.0834388 2025-07-18,21:59:10.000,199,11063899,124165,0,1752875949,13809.449255549996,-48.545314440001675,53042.09042592001 2025-07-18,21:59:11.000,199,11063843,124285,0,1752875950,13809.354947209991,-48.63695313000062,53042.04850320001 2025-07-18,21:59:12.000,199,11063954,124445,0,1752875951,13809.25390255999,-48.66514964999806,53042.11837440001 2025-07-18,21:59:13.000,199,11063953,124205,0,1752875952,13809.17980315,-48.728591819999565,53042.10440016 2025-07-18,21:59:14.000,199,11063937,124525,0,1752875953,13809.09223111999,-48.784984860001714,53042.027541840005 2025-07-18,21:59:15.000,199,11063900,124605,0,1752875954,13809.05854957,-48.79203399000107,53042.027541840005 2025-07-18,21:59:16.000,199,11063874,124405,0,1752875955,13808.984450159995,-48.82023050999851,53042.027541840005 2025-07-18,21:59:17.000,199,11063870,124445,0,1752875956,13808.97771385,-48.8695744200013,53042.05549032 2025-07-18,21:59:18.000,199,11063928,124285,0,1752875957,13808.95750492,-48.88367268000002,53042.0135676 2025-07-18,21:59:19.000,199,11063914,124645,0,1752875958,13808.99792278,-48.8695744200013,53042.027541840005 2025-07-18,21:59:20.000,199,11063841,124365,0,1752875959,13809.05854957,-48.904820069998095,53042.05549032 2025-07-18,21:59:21.000,199,11063886,124525,0,1752875960,13809.09896743,-48.897770939998736,53041.99959336001 2025-07-18,21:59:22.000,199,11063954,124205,0,1752875961,13809.09896743,-48.89072180999938,53042.02055472001 2025-07-18,21:59:23.000,199,11063882,124765,0,1752875962,13809.13938529,-48.911869199997454,53042.027541840005 2025-07-18,21:59:24.000,199,11063871,124365,0,1752875963,13809.186539459995,-48.904820069998095,53041.957670640004 2025-07-18,21:59:25.000,199,11063962,124445,0,1752875964,13809.23369362999,-48.89072180999938,53042.0135676 2025-07-18,21:59:26.000,199,11063913,124605,0,1752875965,13809.17980315,-48.93301658999553,53041.93670928 2025-07-18,21:59:27.000,199,11063861,124725,0,1752875966,13809.17306683999,-48.87662355000066,53041.92273504001 2025-07-18,21:59:28.000,199,11063896,124645,0,1752875967,13809.13938529,-48.911869199997454,53041.88779944 2025-07-18,21:59:29.000,199,11063869,124885,0,1752875968,13809.125912669995,-48.94006572000217,53041.92273504001 2025-07-18,21:59:30.000,199,11063841,124605,0,1752875969,13809.105703739995,-48.93301658999553,53041.89478656 2025-07-18,21:59:31.000,199,11063900,124605,0,1752875970,13809.065285879995,-48.87662355000066,53041.81792824 2025-07-18,21:59:32.000,199,11063905,124645,0,1752875971,13809.065285879995,-48.8695744200013,53041.83190248001 2025-07-18,21:59:33.000,199,11063873,124445,0,1752875972,13809.045076949995,-48.8695744200013,53041.89478656 2025-07-18,21:59:34.000,199,11063883,124645,0,1752875973,13809.09896743,-48.87662355000066,53041.8388896 2025-07-18,21:59:35.000,199,11063880,124925,0,1752875974,13809.13264897999,-48.80613224999979,53041.84587672 2025-07-18,21:59:36.000,199,11063897,124485,0,1752875975,13809.20001208,-48.82727963999787,53041.92273504001 2025-07-18,21:59:37.000,199,11063895,124965,0,1752875976,13809.294320419991,-48.8695744200013,53041.859850960005 2025-07-18,21:59:38.000,199,11063882,124925,0,1752875977,13809.381892450001,-48.855476159995305,53041.7690184 2025-07-18,21:59:39.000,199,11063925,124525,0,1752875978,13809.489673409997,-48.88367268000002,53041.762031280006 2025-07-18,21:59:40.000,199,11063891,124685,0,1752875979,13809.671553779997,-48.954163980000885,53041.83190248001 2025-07-18,21:59:41.000,199,11063872,124605,0,1752875980,13809.738916879993,-48.954163980000885,53041.78299264001 2025-07-18,21:59:42.000,199,11063911,124845,0,1752875981,13809.786071049988,-49.02465528000175,53041.73408280001 2025-07-18,21:59:43.000,199,11063882,124845,0,1752875982,13809.907324629989,-49.05285179999919,53041.762031280006 2025-07-18,21:59:44.000,199,11063885,124725,0,1752875983,13810.035314519999,-49.123343100000056,53041.762031280006 2025-07-18,21:59:45.000,199,11063911,124965,0,1752875984,13810.102677619994,-49.179736140002206,53041.72010856 2025-07-18,21:59:46.000,199,11063905,124805,0,1752875985,13810.12962285999,-49.20088353000028,53041.77600552 2025-07-18,21:59:47.000,199,11063900,124845,0,1752875986,13810.19698596,-49.22908004999772,53041.78299264001 2025-07-18,21:59:48.000,199,11063888,124805,0,1752875987,13810.264349059995,-49.193834400000924,53041.74805704 2025-07-18,21:59:49.000,199,11063897,124925,0,1752875988,13810.304766919995,-49.144490489998134,53041.6991472 2025-07-18,21:59:50.000,199,11063911,124725,0,1752875989,13810.405811569995,-49.130392229999416,53041.6991472 2025-07-18,21:59:51.000,199,11063923,124845,0,1752875990,13810.47317466999,-49.06695005999791,53041.6991472 2025-07-18,21:59:52.000,199,11063891,124805,0,1752875991,13810.594428249991,-48.9682622399996,53041.71312144001 2025-07-18,21:59:53.000,199,11063910,124845,0,1752875992,13810.655055039992,-48.8695744200013,53041.692160080005 2025-07-18,21:59:54.000,199,11063867,124805,0,1752875993,13810.769572309997,-48.79203399000107,53041.75504416001 2025-07-18,21:59:55.000,199,11063862,124965,0,1752875994,13810.870616959997,-48.71449356000085,53041.78299264001 2025-07-18,21:59:56.000,199,11063888,125085,0,1752875995,13811.025552089988,-48.64400225999998,53041.789979760004 2025-07-18,21:59:57.000,199,11063890,124805,0,1752875996,13811.099651499993,-48.56646182999975,53041.79696688 2025-07-18,21:59:58.000,199,11063879,124725,0,1752875997,13811.140069359994,-48.53121617999568,53041.7690184 2025-07-18,21:59:59.000,199,11063880,124605,0,1752875998,13811.254586629999,-48.503019659998245,53041.75504416001 2025-07-18,22:00:00.000,199,11063862,124685,0,1752875999,13811.295004489999,-48.53121617999568,53041.79696688 2025-07-18,22:00:01.000,199,11063905,124805,0,1752876000,13811.33542235,-48.545314440001675,53041.81792824 2025-07-18,22:00:02.000,199,11063938,124685,0,1752876001,13811.301740799994,-48.57351095999911,53041.84587672 2025-07-18,22:00:03.000,199,11063863,124805,0,1752876002,13811.261322939994,-48.686297039996134,53041.89478656 2025-07-18,22:00:04.000,199,11063862,124965,0,1752876003,13811.281531869994,-48.756788339997,53041.91574792 2025-07-18,22:00:05.000,199,11063886,124885,0,1752876004,13811.234377699999,-48.911869199997454,53041.96465776 2025-07-18,22:00:06.000,199,11063908,125045,0,1752876005,13811.200696149994,-49.0035078899964,53042.02055472001 2025-07-18,22:00:07.000,199,11063866,124885,0,1752876006,13811.180487219994,-49.144490489998134,53041.978632000006 2025-07-18,22:00:08.000,199,11063869,124885,0,1752876007,13811.119860429993,-49.257276569995156,53042.03452896 2025-07-18,22:00:09.000,199,11063857,124685,0,1752876008,13811.146805669989,-49.370062649999454,53042.02055472001 2025-07-18,22:00:10.000,199,11063921,124605,0,1752876009,13811.146805669989,-49.45465220999904,53041.978632000006 2025-07-18,22:00:11.000,199,11063914,124765,0,1752876010,13811.140069359994,-49.489897859995835,53041.95068352001 2025-07-18,22:00:12.000,199,11063910,124645,0,1752876011,13811.180487219994,-49.56743828999606,53041.98561912 2025-07-18,22:00:13.000,199,11063910,124885,0,1752876012,13811.173750909998,-49.57448741999542,53042.02055472001 2025-07-18,22:00:14.000,199,11063883,124885,0,1752876013,13811.274795559999,-49.546290899997985,53042.04850320001 2025-07-18,22:00:15.000,199,11063868,124845,0,1752876014,13811.301740799994,-49.51104525000119,53042.0834388 2025-07-18,22:00:16.000,199,11063903,124525,0,1752876015,13811.36910389999,-49.46875046999776,53042.09042592001 2025-07-18,22:00:17.000,199,11063855,124805,0,1752876016,13811.51056640999,-49.39825916999689,53042.09042592001 2025-07-18,22:00:18.000,199,11063910,125445,0,1752876017,13811.55098426999,-49.34891526000138,53042.0834388 2025-07-18,22:00:19.000,199,11063852,125405,0,1752876018,13811.6385563,-49.28547308999987,53042.027541840005 2025-07-18,22:00:20.000,199,11063888,125085,0,1752876019,13811.726128329996,-49.22908004999772,53042.097413040006 2025-07-18,22:00:21.000,199,11063897,125285,0,1752876020,13811.806964049996,-49.16563787999621,53042.09042592001 2025-07-18,22:00:22.000,199,11063874,125525,0,1752876021,13811.860854530001,-49.05990092999855,53042.097413040006 2025-07-18,22:00:23.000,199,11063934,124765,0,1752876022,13811.887799769996,-49.03875354000047,53042.16728424001 2025-07-18,22:00:24.000,199,11063883,124605,0,1752876023,13811.887799769996,-49.03170441000111,53042.125361520004 2025-07-18,22:00:25.000,199,11063879,124405,0,1752876024,13811.887799769996,-49.088097449995985,53042.146322880006 2025-07-18,22:00:26.000,199,11063903,124205,0,1752876025,13811.827172979996,-49.088097449995985,53042.25112968 2025-07-18,22:00:27.000,199,11063893,124605,0,1752876026,13811.827172979996,-49.16563787999621,53042.18125848 2025-07-18,22:00:28.000,199,11063917,124485,0,1752876027,13811.813700359991,-49.29252221999923,53042.27907816 2025-07-18,22:00:29.000,199,11063817,124645,0,1752876028,13811.73960095,-49.37711177999881,53042.293052400004 2025-07-18,22:00:30.000,199,11063873,124565,0,1752876029,13811.766546189996,-49.50399612000183,53042.34196224 2025-07-18,22:00:31.000,199,11063850,124725,0,1752876030,13811.712655709991,-49.63088045999757,53042.314013760006 2025-07-18,22:00:32.000,199,11063868,124445,0,1752876031,13811.665501539996,-49.75071567000123,53042.38388496001 2025-07-18,22:00:33.000,199,11063912,124605,0,1752876032,13811.665501539996,-49.90579653000168,53042.38388496001 2025-07-18,22:00:34.000,199,11063883,124445,0,1752876033,13811.67223784999,-50.07497565000085,53042.38388496001 2025-07-18,22:00:35.000,199,11063889,124445,0,1752876034,13811.63181998999,-50.21595824999531,53042.47471752001 2025-07-18,22:00:36.000,199,11063868,124245,0,1752876035,13811.645292609996,-50.33579345999897,53042.48869176 2025-07-18,22:00:37.000,199,11063919,124445,0,1752876036,13811.69918309,-50.462677800001984,53042.460743280004 2025-07-18,22:00:38.000,199,11063882,124645,0,1752876037,13811.705919399996,-50.631856920001155,53042.49567888 2025-07-18,22:00:39.000,199,11063864,124365,0,1752876038,13811.753073569991,-50.70939735000138,53042.50266600001 2025-07-18,22:00:40.000,199,11063884,124685,0,1752876039,13811.860854530001,-50.73054473999946,53042.5376016 2025-07-18,22:00:41.000,199,11063884,124125,0,1752876040,13811.901272390001,-50.772839519995614,53042.530614480005 2025-07-18,22:00:42.000,199,11063860,124125,0,1752876041,13811.968635489997,-50.83628168999712,53042.4677304 2025-07-18,22:00:43.000,199,11063851,124325,0,1752876042,13811.988844419997,-50.82923255999776,53042.47471752001 2025-07-18,22:00:44.000,199,11063857,124405,0,1752876043,13812.049471209997,-50.871527340001194,53042.43978192 2025-07-18,22:00:45.000,199,11063878,124445,0,1752876044,13812.096625379992,-50.84333081999648,53042.44676904 2025-07-18,22:00:46.000,199,11063864,124445,0,1752876045,13812.163988480002,-50.864478210001835,53042.41882056 2025-07-18,22:00:47.000,199,11063919,124085,0,1752876046,13812.211142649998,-50.87857647000055,53042.41882056 2025-07-18,22:00:48.000,199,11063837,124285,0,1752876047,13812.265033129988,-50.864478210001835,53042.42580768001 2025-07-18,22:00:49.000,199,11063873,124085,0,1752876048,13812.312187299998,-50.84333081999648,53042.460743280004 2025-07-18,22:00:50.000,199,11063864,124205,0,1752876049,13812.379550399994,-50.74464299999818,53042.44676904 2025-07-18,22:00:51.000,199,11063934,124165,0,1752876050,13812.460386119994,-50.71644648000074,53042.460743280004 2025-07-18,22:00:52.000,199,11063879,124365,0,1752876051,13812.52774921999,-50.66005343999859,53042.43978192 2025-07-18,22:00:53.000,199,11063873,124245,0,1752876052,13812.60858493999,-50.631856920001155,53042.43978192 2025-07-18,22:00:54.000,199,11063873,124645,0,1752876053,13812.622057559995,-50.65300430999923,53042.362923600005 2025-07-18,22:00:55.000,199,11063838,124325,0,1752876054,13812.682684349995,-50.6107095299958,53042.362923600005 2025-07-18,22:00:56.000,199,11063873,124005,0,1752876055,13812.79046530999,-50.60366039999644,53042.39087208 2025-07-18,22:00:57.000,199,11063838,124125,0,1752876056,13812.904982579996,-50.589562139997724,53042.43279480001 2025-07-18,22:00:58.000,199,11063857,123885,0,1752876057,13813.012763539991,-50.589562139997724,53042.45375616001 2025-07-18,22:00:59.000,199,11063869,124125,0,1752876058,13813.080126640001,-50.56841474999965,53042.43978192 2025-07-18,22:01:00.000,199,11063889,124245,0,1752876059,13813.160962360002,-50.56841474999965,53042.47471752001 2025-07-18,22:01:01.000,199,11063896,123925,0,1752876060,13813.322633800002,-50.589562139997724,53042.52362736001 2025-07-18,22:01:02.000,199,11063824,123965,0,1752876061,13813.369787969998,-50.638906050000514,53042.54458872 2025-07-18,22:01:03.000,199,11063918,123965,0,1752876062,13813.457359999993,-50.631856920001155,53042.55856296 2025-07-18,22:01:04.000,199,11063866,124005,0,1752876063,13813.612295129999,-50.66005343999859,53042.6074728 2025-07-18,22:01:05.000,199,11063873,124325,0,1752876064,13813.720076089994,-50.70234822000202,53042.60048568001 2025-07-18,22:01:06.000,199,11063860,124485,0,1752876065,13813.861538599995,-50.68824995999603,53042.64240840001 2025-07-18,22:01:07.000,199,11063861,124245,0,1752876066,13814.03668266,-50.70939735000138,53042.65638264 2025-07-18,22:01:08.000,199,11063899,124005,0,1752876067,13814.1983541,-50.71644648000074,53042.68433112 2025-07-18,22:01:09.000,199,11063904,124165,0,1752876068,13814.407179709997,-50.69529908999539,53042.70529248 2025-07-18,22:01:10.000,199,11063876,124045,0,1752876069,13814.562114840002,-50.73054473999946,53042.73324096 2025-07-18,22:01:11.000,199,11063833,124005,0,1752876070,13814.743995209988,-50.73054473999946,53042.85900912001 2025-07-18,22:01:12.000,199,11063918,124005,0,1752876071,13814.932611889999,-50.70939735000138,53042.87997048 2025-07-18,22:01:13.000,199,11063844,124005,0,1752876072,13815.05386547,-50.638906050000514,53042.85900912001 2025-07-18,22:01:14.000,199,11063816,124165,0,1752876073,13815.21553691,-50.575463879999006,53042.865996240005 2025-07-18,22:01:15.000,199,11063870,124125,0,1752876074,13815.383944659996,-50.54021823000221,53042.9917644 2025-07-18,22:01:16.000,199,11063845,124005,0,1752876075,13815.525407169996,-50.46972693000134,53042.99875152 2025-07-18,22:01:17.000,199,11063899,123965,0,1752876076,13815.619715510002,-50.413333889999194,53042.94984168 2025-07-18,22:01:18.000,199,11063864,123805,0,1752876077,13815.673605989992,-50.37808823999512,53042.97779016001 2025-07-18,22:01:19.000,199,11063889,123965,0,1752876078,13815.767914329997,-50.31464607000089,53043.00573864001 2025-07-18,22:01:20.000,199,11063917,124005,0,1752876079,13815.835277429993,-50.24415477000002,53043.09657120001 2025-07-18,22:01:21.000,199,11063926,124125,0,1752876080,13815.902640529988,-50.24415477000002,53043.08958408 2025-07-18,22:01:22.000,199,11063877,124125,0,1752876081,13815.902640529988,-50.237105640000664,53043.13849392 2025-07-18,22:01:23.000,199,11063880,124245,0,1752876082,13815.976739939993,-50.237105640000664,53043.250287840005 2025-07-18,22:01:24.000,199,11063869,123725,0,1752876083,13815.976739939993,-50.237105640000664,53043.28522344 2025-07-18,22:01:25.000,199,11063883,124365,0,1752876084,13816.037366729994,-50.173663469999155,53043.320159040006 2025-07-18,22:01:26.000,199,11063873,124165,0,1752876085,13816.071048279999,-50.15251608000108,53043.40400448 2025-07-18,22:01:27.000,199,11063912,124005,0,1752876086,13816.20577447999,-50.21595824999531,53043.47387568 2025-07-18,22:01:28.000,199,11063830,124165,0,1752876087,13816.25292865,-50.19481085999723,53043.54374688 2025-07-18,22:01:29.000,199,11063844,124165,0,1752876088,13816.29334651,-50.2653021599981,53043.550734 2025-07-18,22:01:30.000,199,11063860,123965,0,1752876089,13816.380918539995,-50.24415477000002,53043.64855368001 2025-07-18,22:01:31.000,199,11063894,124165,0,1752876090,13816.46849056999,-50.237105640000664,53043.67650216001 2025-07-18,22:01:32.000,199,11063882,124005,0,1752876091,13816.657107250001,-50.223007380001945,53043.77432184001 2025-07-18,22:01:33.000,199,11063879,124045,0,1752876092,13816.737942970001,-50.223007380001945,53043.79528320001 2025-07-18,22:01:34.000,199,11063914,124205,0,1752876093,13816.886141789997,-50.173663469999155,53043.802270320004 2025-07-18,22:01:35.000,199,11063861,124125,0,1752876094,13816.953504889992,-50.138417819995084,53043.86515440001 2025-07-18,22:01:36.000,199,11063873,124045,0,1752876095,13817.175803119993,-50.09612303999893,53043.91406424001 2025-07-18,22:01:37.000,199,11063909,123925,0,1752876096,13817.297056699994,-50.08202478000021,53043.97694832 2025-07-18,22:01:38.000,199,11063898,124005,0,1752876097,13817.41157397,-50.07497565000085,53043.94899984 2025-07-18,22:01:39.000,199,11063890,124165,0,1752876098,13817.55303648,-50.06087739000213,53044.01887104 2025-07-18,22:01:40.000,199,11063867,123645,0,1752876099,13817.681026369995,-50.06792652000149,53044.11669072 2025-07-18,22:01:41.000,199,11063948,124165,0,1752876100,13817.72818053999,-50.03972999999678,53044.2145104 2025-07-18,22:01:42.000,199,11063886,124085,0,1752876101,13817.862906739996,-50.03972999999678,53044.207523280005 2025-07-18,22:01:43.000,199,11063887,123885,0,1752876102,13817.930269839992,-50.03268086999742,53044.23547176 2025-07-18,22:01:44.000,199,11063855,123925,0,1752876103,13817.977424010001,-50.117270429997006,53044.2145104 2025-07-18,22:01:45.000,199,11063902,124325,0,1752876104,13818.044787109997,-50.117270429997006,53044.305342960004 2025-07-18,22:01:46.000,199,11063943,124205,0,1752876105,13818.125622829997,-50.14546695000172,53044.375214160005 2025-07-18,22:01:47.000,199,11063862,123885,0,1752876106,13818.226667479998,-50.19481085999723,53044.3542528 2025-07-18,22:01:48.000,199,11063941,124005,0,1752876107,13818.280557959988,-50.21595824999531,53044.38220128 2025-07-18,22:01:49.000,199,11063844,124285,0,1752876108,13818.374866299993,-50.27235128999746,53044.43809824001 2025-07-18,22:01:50.000,199,11063902,123805,0,1752876109,13818.509592499999,-50.32169520000025,53044.50796944 2025-07-18,22:01:51.000,199,11063917,124445,0,1752876110,13818.60390083999,-50.42743214999791,53044.50796944 2025-07-18,22:01:52.000,199,11063870,124685,0,1752876111,13818.678000249995,-50.54726736000157,53044.58482776001 2025-07-18,22:01:53.000,199,11063858,124485,0,1752876112,13818.78578120999,-50.65300430999923,53044.63373760001 2025-07-18,22:01:54.000,199,11063887,124525,0,1752876113,13818.900298479995,-50.758741259996896,53044.7385444 2025-07-18,22:01:55.000,199,11063857,124445,0,1752876114,13818.94745264999,-50.808085169999686,53044.74553152 2025-07-18,22:01:56.000,199,11063905,124805,0,1752876115,13819.028288369991,-50.91382211999735,53044.808415600004 2025-07-18,22:01:57.000,199,11063879,124045,0,1752876116,13819.075442540001,-50.984313419998216,53044.85033832001 2025-07-18,22:01:58.000,199,11063873,123844,0,1752876117,13819.122596709996,-51.047755589999724,53044.89924816001 2025-07-18,22:01:59.000,199,11063913,123925,0,1752876118,13819.189959809992,-51.0689029799978,53044.941170879996 2025-07-18,22:02:00.000,199,11063865,123725,0,1752876119,13819.243850289997,-51.05480471999908,53044.92020952001 2025-07-18,22:02:01.000,199,11063943,124005,0,1752876120,13819.324686009997,-51.06185384999844,53045.02501632 2025-07-18,22:02:02.000,199,11063865,124005,0,1752876121,13819.432466969993,-51.047755589999724,53045.03899056001 2025-07-18,22:02:03.000,199,11063870,124165,0,1752876122,13819.587402099998,-51.033657330001006,53045.05995192 2025-07-18,22:02:04.000,199,11063880,124005,0,1752876123,13819.674974129994,-51.02660820000165,53045.122836 2025-07-18,22:02:05.000,199,11063912,124005,0,1752876124,13819.85011819,-50.97726428999886,53045.143797360004 2025-07-18,22:02:06.000,199,11063883,124005,0,1752876125,13819.9915807,-50.96316603000014,53045.108861759996 2025-07-18,22:02:07.000,199,11063830,123885,0,1752876126,13820.12630689999,-50.92087124999671,53045.17873296 2025-07-18,22:02:08.000,199,11063904,123765,0,1752876127,13820.287978339991,-50.85037994999584,53045.17873296 2025-07-18,22:02:09.000,199,11063918,124005,0,1752876128,13820.429440849992,-50.89972385999863,53045.24161704 2025-07-18,22:02:10.000,199,11063880,123805,0,1752876129,13820.564167049997,-50.85037994999584,53045.26956552 2025-07-18,22:02:11.000,199,11063850,124045,0,1752876130,13820.705629559998,-50.88562559999991,53045.39533368 2025-07-18,22:02:12.000,199,11063835,123645,0,1752876131,13820.759520039988,-50.871527340001194,53045.39533368 2025-07-18,22:02:13.000,199,11063854,123685,0,1752876132,13820.732574799993,-50.864478210001835,53045.41629504 2025-07-18,22:02:14.000,199,11063907,123805,0,1752876133,13820.752783729993,-50.89972385999863,53045.45123064001 2025-07-18,22:02:15.000,199,11063836,124005,0,1752876134,13820.752783729993,-50.89972385999863,53045.54206320001 2025-07-18,22:02:16.000,199,11063885,123765,0,1752876135,13820.759520039988,-50.92792037999607,53045.5071276 2025-07-18,22:02:17.000,199,11063900,123605,0,1752876136,13820.705629559998,-50.96316603000014,53045.55603744 2025-07-18,22:02:18.000,199,11063898,123685,0,1752876137,13820.732574799993,-50.9702151599995,53045.56302456 2025-07-18,22:02:19.000,199,11063843,124005,0,1752876138,13820.685420629998,-51.033657330001006,53045.63289576 2025-07-18,22:02:20.000,199,11063891,124005,0,1752876139,13820.685420629998,-51.05480471999908,53045.667831360006 2025-07-18,22:02:21.000,199,11063908,124005,0,1752876140,13820.638266460002,-51.06185384999844,53045.73770256001 2025-07-18,22:02:22.000,199,11063897,123844,0,1752876141,13820.611321219993,-51.047755589999724,53045.73071544 2025-07-18,22:02:23.000,199,11063901,124005,0,1752876142,13820.618057530002,-51.08300123999652,53045.7516768 2025-07-18,22:02:24.000,199,11063889,123725,0,1752876143,13820.665211699998,-51.09005036999588,53045.79359952 2025-07-18,22:02:25.000,199,11063900,124045,0,1752876144,13820.698893250003,-51.12529601999995,53045.814560880004 2025-07-18,22:02:26.000,199,11063925,123885,0,1752876145,13820.766256349998,-51.11824689000059,53045.821548 2025-07-18,22:02:27.000,199,11063893,123965,0,1752876146,13820.867300999998,-51.12529601999995,53045.8914192 2025-07-18,22:02:28.000,199,11063938,123885,0,1752876147,13820.954873029994,-51.11119776000123,53045.90539344001 2025-07-18,22:02:29.000,199,11063849,123885,0,1752876148,13821.136753399995,-51.09005036999588,53045.92635480001 2025-07-18,22:02:30.000,199,11063865,123925,0,1752876149,13821.23106174,-51.10414863000187,53045.90539344001 2025-07-18,22:02:31.000,199,11063877,123885,0,1752876150,13821.28495221999,-51.10414863000187,53046.01020024 2025-07-18,22:02:32.000,199,11063941,123805,0,1752876151,13821.32537007999,-51.07595210999716,53046.01020024 2025-07-18,22:02:33.000,199,11063893,123805,0,1752876152,13821.32537007999,-51.06185384999844,53045.982251760004 2025-07-18,22:02:34.000,199,11063891,123844,0,1752876153,13821.34557900999,-51.06185384999844,53045.98923888 2025-07-18,22:02:35.000,199,11063882,124005,0,1752876154,13821.29168853,-51.07595210999716,53046.02417448001 2025-07-18,22:02:36.000,199,11063906,123645,0,1752876155,13821.217589119995,-51.040706460000365,53046.08007144 2025-07-18,22:02:37.000,199,11063899,124045,0,1752876156,13821.278215909995,-51.02660820000165,53046.12898128 2025-07-18,22:02:38.000,199,11063898,123805,0,1752876157,13821.25127067,-51.00546080999629,53046.17789112 2025-07-18,22:02:39.000,199,11063842,123844,0,1752876158,13821.32537007999,-50.984313419998216,53046.07308432001 2025-07-18,22:02:40.000,199,11063894,124165,0,1752876159,13821.39273318,-50.94906777000142,53046.17789112 2025-07-18,22:02:41.000,199,11063924,123685,0,1752876160,13821.527459379991,-50.871527340001194,53046.170904000006 2025-07-18,22:02:42.000,199,11063921,123925,0,1752876161,13821.641976649997,-50.815134299999045,53046.21282672001 2025-07-18,22:02:43.000,199,11063914,123765,0,1752876162,13821.716076060002,-50.765790389996255,53046.18487824 2025-07-18,22:02:44.000,199,11063874,123645,0,1752876163,13821.877747500002,-50.65300430999923,53046.14295552001 2025-07-18,22:02:45.000,199,11063961,124005,0,1752876164,13821.992264769993,-50.66005343999859,53046.149942640004 2025-07-18,22:02:46.000,199,11063856,123925,0,1752876165,13822.120254659989,-50.589562139997724,53046.19885248 2025-07-18,22:02:47.000,199,11063869,123765,0,1752876166,13822.234771929994,-50.55431649000093,53046.23378808 2025-07-18,22:02:48.000,199,11063923,123765,0,1752876167,13822.3492892,-50.55431649000093,53046.282697919996 2025-07-18,22:02:49.000,199,11063857,124045,0,1752876168,13822.457070159995,-50.49087431999942,53046.2757108 2025-07-18,22:02:50.000,199,11063953,123325,0,1752876169,13822.52443325999,-50.45562866999535,53046.32462064 2025-07-18,22:02:51.000,199,11063881,123844,0,1752876170,13822.50422432999,-50.462677800001984,53046.338594880006 2025-07-18,22:02:52.000,199,11063911,123844,0,1752876171,13822.51096064,-50.45562866999535,53046.37353048 2025-07-18,22:02:53.000,199,11063882,123685,0,1752876172,13822.56485111999,-50.46972693000134,53046.38051760001 2025-07-18,22:02:54.000,199,11063869,123725,0,1752876173,13822.5513785,-50.54021823000221,53046.42942744001 2025-07-18,22:02:55.000,199,11063891,124005,0,1752876174,13822.54464218999,-50.575463879999006,53046.46436304 2025-07-18,22:02:56.000,199,11063927,123605,0,1752876175,13822.537905879995,-50.631856920001155,53046.49231152 2025-07-18,22:02:57.000,199,11063858,123805,0,1752876176,13822.578323739996,-50.71644648000074,53046.485324400004 2025-07-18,22:02:58.000,199,11063872,123765,0,1752876177,13822.57158743,-50.758741259996896,53046.54820848001 2025-07-18,22:02:59.000,199,11063852,123765,0,1752876178,13822.59179636,-50.88562559999991,53046.56218272 2025-07-18,22:03:00.000,199,11063849,123685,0,1752876179,13822.65242315,-50.934969509995426,53046.56218272 2025-07-18,22:03:01.000,199,11063910,123525,0,1752876180,13822.773676730001,-51.00546080999629,53046.52724712001 2025-07-18,22:03:02.000,199,11063877,123805,0,1752876181,13822.861248759997,-51.0689029799978,53046.54820848001 2025-07-18,22:03:03.000,199,11063911,123685,0,1752876182,13823.049865439993,-51.047755589999724,53046.5901312 2025-07-18,22:03:04.000,199,11063848,123844,0,1752876183,13823.238482119988,-51.00546080999629,53046.59711832001 2025-07-18,22:03:05.000,199,11063906,123805,0,1752876184,13823.40015355999,-50.984313419998216,53046.57615696001 2025-07-18,22:03:06.000,199,11063876,123965,0,1752876185,13823.56856131,-50.92087124999671,53046.63205392 2025-07-18,22:03:07.000,199,11063928,123685,0,1752876186,13823.68981489,-50.85037994999584,53046.59711832001 2025-07-18,22:03:08.000,199,11063884,123765,0,1752876187,13823.87169526,-50.73759386999882,53046.63904104 2025-07-18,22:03:09.000,199,11063858,123685,0,1752876188,13823.999685149996,-50.638906050000514,53046.64602816001 2025-07-18,22:03:10.000,199,11063910,123525,0,1752876189,13824.147883969992,-50.575463879999006,53046.62506680001 2025-07-18,22:03:11.000,199,11063876,123805,0,1752876190,13824.188301829992,-50.46972693000134,53046.722886480005 2025-07-18,22:03:12.000,199,11063937,123725,0,1752876191,13824.269137549993,-50.413333889999194,53046.77878344 2025-07-18,22:03:13.000,199,11063890,123605,0,1752876192,13824.188301829992,-50.37808823999512,53046.785770559996 2025-07-18,22:03:14.000,199,11063903,123565,0,1752876193,13824.147883969992,-50.42038301999855,53046.79275768001 2025-07-18,22:03:15.000,199,11063876,123325,0,1752876194,13824.046839319992,-50.46972693000134,53046.820706160004 2025-07-18,22:03:16.000,199,11063897,123485,0,1752876195,13823.87169526,-50.54021823000221,53046.841667520006 2025-07-18,22:03:17.000,199,11063885,123685,0,1752876196,13823.77065061,-50.67415169999731,53046.85564176 2025-07-18,22:03:18.000,199,11063953,123645,0,1752876197,13823.56856131,-50.79398691000097,53046.85564176 2025-07-18,22:03:19.000,199,11063919,123485,0,1752876198,13823.46078034999,-50.97726428999886,53046.87660312 2025-07-18,22:03:20.000,199,11063828,123844,0,1752876199,13823.319317839989,-51.09709949999524,53046.85564176 2025-07-18,22:03:21.000,199,11063930,123485,0,1752876200,13823.204800569998,-51.25218035999569,53046.89756448 2025-07-18,22:03:22.000,199,11063910,123685,0,1752876201,13823.083546989998,-51.38611382999807,53046.92551296 2025-07-18,22:03:23.000,199,11063908,123765,0,1752876202,13823.056601750002,-51.47070338999765,53046.9045516 2025-07-18,22:03:24.000,199,11063879,123765,0,1752876203,13823.049865439993,-51.51299817000108,53046.841667520006 2025-07-18,22:03:25.000,199,11063919,123925,0,1752876204,13823.043129129997,-51.55529294999724,53046.869616 2025-07-18,22:03:26.000,199,11063892,124165,0,1752876205,13823.110492229993,-51.569391209995956,53046.86262888001 2025-07-18,22:03:27.000,199,11063920,124245,0,1752876206,13823.198064259988,-51.54119468999852,53046.7298736 2025-07-18,22:03:28.000,199,11063890,123605,0,1752876207,13823.332790459994,-51.48480164999637,53046.73686072 2025-07-18,22:03:29.000,199,11063889,123965,0,1752876208,13823.48772559,-51.442506870000216,53046.63904104 2025-07-18,22:03:30.000,199,11063892,123485,0,1752876209,13823.595506549995,-51.400212089996785,53046.63205392 2025-07-18,22:03:31.000,199,11063874,123445,0,1752876210,13823.71002382,-51.34381905000191,53046.653015280004 2025-07-18,22:03:32.000,199,11063920,123725,0,1752876211,13823.79085954,-51.30152426999848,53046.59711832001 2025-07-18,22:03:33.000,199,11063865,123765,0,1752876212,13823.817804779996,-51.28742600999976,53046.618079679996 2025-07-18,22:03:34.000,199,11063853,123565,0,1752876213,13823.78412322999,-51.231032969997614,53046.52724712001 2025-07-18,22:03:35.000,199,11063925,123685,0,1752876214,13823.73023275,-51.223983839998255,53046.59711832001 2025-07-18,22:03:36.000,199,11063918,123525,0,1752876215,13823.6291881,-51.18873819000146,53046.5901312 2025-07-18,22:03:37.000,199,11063930,123765,0,1752876216,13823.534879759995,-51.223983839998255,53046.61109256 2025-07-18,22:03:38.000,199,11063934,123325,0,1752876217,13823.352999389994,-51.25218035999569,53046.64602816001 2025-07-18,22:03:39.000,199,11063877,123165,0,1752876218,13823.184591639998,-51.266278620001685,53046.63904104 2025-07-18,22:03:40.000,199,11063936,123205,0,1752876219,13823.009447579992,-51.35086818000127,53046.63205392 2025-07-18,22:03:41.000,199,11063890,123565,0,1752876220,13822.834303520001,-51.34381905000191,53046.6600024 2025-07-18,22:03:42.000,199,11063931,123525,0,1752876221,13822.63221422,-51.393162959997426,53046.68096376 2025-07-18,22:03:43.000,199,11063912,123605,0,1752876222,13822.51096064,-51.47775251999701,53046.618079679996 2025-07-18,22:03:44.000,199,11063827,123605,0,1752876223,13822.436861229995,-51.54119468999852,53046.6600024 2025-07-18,22:03:45.000,199,11063935,123805,0,1752876224,13822.356025509995,-51.59053860000131,53046.68096376 2025-07-18,22:03:46.000,199,11063879,123685,0,1752876225,13822.356025509995,-51.632833379997464,53046.653015280004 2025-07-18,22:03:47.000,199,11063907,123405,0,1752876226,13822.315607649994,-51.66102990000218,53046.63205392 2025-07-18,22:03:48.000,199,11063916,123085,0,1752876227,13822.36949813,-51.668079030001536,53046.5901312 2025-07-18,22:03:49.000,199,11063860,123245,0,1752876228,13822.44359753999,-51.68922641999961,53046.58314408 2025-07-18,22:03:50.000,199,11063918,123445,0,1752876229,13822.44359753999,-51.69627554999897,53046.53423424 2025-07-18,22:03:51.000,199,11063951,123525,0,1752876230,13822.46380646999,-51.65398076999554,53046.52724712001 2025-07-18,22:03:52.000,199,11063884,123325,0,1752876231,13822.53116957,-51.59758773000067,53046.47833728001 2025-07-18,22:03:53.000,199,11063913,123285,0,1752876232,13822.537905879995,-51.53414555999916,53046.39449184 2025-07-18,22:03:54.000,199,11063910,123525,0,1752876233,13822.679368389996,-51.5270964299998,53046.42244032 2025-07-18,22:03:55.000,199,11063906,123645,0,1752876234,13822.733258870001,-51.4284086100015,53046.40846608001 2025-07-18,22:03:56.000,199,11063928,123605,0,1752876235,13822.753467800001,-51.38611382999807,53046.40846608001 2025-07-18,22:03:57.000,199,11063892,123685,0,1752876236,13822.800621969996,-51.280376880000404,53046.42244032 2025-07-18,22:03:58.000,199,11063900,123565,0,1752876237,13822.841039829997,-51.1816890600021,53046.37353048 2025-07-18,22:03:59.000,199,11063856,123405,0,1752876238,13822.874721380002,-51.09005036999588,53046.338594880006 2025-07-18,22:04:00.000,199,11063907,123765,0,1752876239,13822.861248759997,-51.01955907000229,53046.36654336 2025-07-18,22:04:01.000,199,11063872,123565,0,1752876240,13822.861248759997,-50.97726428999886,53046.436414560005 2025-07-18,22:04:02.000,199,11063889,123565,0,1752876241,13822.841039829997,-50.89972385999863,53046.42244032 2025-07-18,22:04:03.000,199,11063890,123885,0,1752876242,13822.773676730001,-50.822183429998404,53046.36654336 2025-07-18,22:04:04.000,199,11063831,123605,0,1752876243,13822.760204109996,-50.78693778000161,53046.37353048 2025-07-18,22:04:05.000,199,11063890,123844,0,1752876244,13822.686104699991,-50.765790389996255,53046.4154532 2025-07-18,22:04:06.000,199,11063948,123605,0,1752876245,13822.62547790999,-50.7234956100001,53046.42942744001 2025-07-18,22:04:07.000,199,11063851,123725,0,1752876246,13822.558114809995,-50.73759386999882,53046.44340168 2025-07-18,22:04:08.000,199,11063905,123485,0,1752876247,13822.47054278,-50.7234956100001,53046.42244032 2025-07-18,22:04:09.000,199,11063868,123605,0,1752876248,13822.436861229995,-50.68120082999667,53046.49231152 2025-07-18,22:04:10.000,199,11063864,123844,0,1752876249,13822.34255288999,-50.69529908999539,53046.52026 2025-07-18,22:04:11.000,199,11063898,123405,0,1752876250,13822.248244549999,-50.70939735000138,53046.47135016 2025-07-18,22:04:12.000,199,11063894,123725,0,1752876251,13822.167408829999,-50.71644648000074,53046.450388799996 2025-07-18,22:04:13.000,199,11063921,123685,0,1752876252,13822.126990969999,-50.74464299999818,53046.42244032 2025-07-18,22:04:14.000,199,11063855,123485,0,1752876253,13822.140463589989,-50.758741259996896,53046.39449184 2025-07-18,22:04:15.000,199,11063884,123765,0,1752876254,13822.100045729989,-50.73759386999882,53046.36654336 2025-07-18,22:04:16.000,199,11063845,123685,0,1752876255,13822.126990969999,-50.765790389996255,53046.345582 2025-07-18,22:04:17.000,199,11063871,123565,0,1752876256,13822.153936209994,-50.71644648000074,53046.387504720005 2025-07-18,22:04:18.000,199,11063898,123525,0,1752876257,13822.214562999994,-50.70939735000138,53046.35256912 2025-07-18,22:04:19.000,199,11063861,123485,0,1752876258,13822.335816579995,-50.64595517999987,53046.317633520004 2025-07-18,22:04:20.000,199,11063907,123565,0,1752876259,13822.396443369995,-50.55431649000093,53046.29667216 2025-07-18,22:04:21.000,199,11063865,123645,0,1752876260,13822.59179636,-50.406284759999835,53046.28968504001 2025-07-18,22:04:22.000,199,11063834,123165,0,1752876261,13822.746731489991,-50.2653021599981,53046.282697919996 2025-07-18,22:04:23.000,199,11063875,123844,0,1752876262,13822.915139240002,-50.08202478000021,53046.282697919996 2025-07-18,22:04:24.000,199,11063794,123445,0,1752876263,13823.076810680002,-49.9198947900004,53046.2757108 2025-07-18,22:04:25.000,199,11063868,123805,0,1752876264,13823.225009499998,-49.771863059999305,53046.29667216 2025-07-18,22:04:26.000,199,11063823,123685,0,1752876265,13823.393417249994,-49.61678219999885,53046.338594880006 2025-07-18,22:04:27.000,199,11063869,123565,0,1752876266,13823.52140713999,-49.496946989995195,53046.35256912 2025-07-18,22:04:28.000,199,11063871,123525,0,1752876267,13823.56182499999,-49.39825916999689,53046.35256912 2025-07-18,22:04:29.000,199,11063883,123245,0,1752876268,13823.54835238,-49.320718739996664,53046.31064640001 2025-07-18,22:04:30.000,199,11063838,123725,0,1752876269,13823.494461899994,-49.29252221999923,53046.338594880006 2025-07-18,22:04:31.000,199,11063848,123645,0,1752876270,13823.379944629989,-49.27842396000051,53046.42244032 2025-07-18,22:04:32.000,199,11063862,123565,0,1752876271,13823.272163669993,-49.313669609997305,53046.387504720005 2025-07-18,22:04:33.000,199,11063892,123365,0,1752876272,13823.117228540003,-49.363013520000095,53046.39449184 2025-07-18,22:04:34.000,199,11063843,123685,0,1752876273,13822.989238649992,-49.46875046999776,53046.40147896 2025-07-18,22:04:35.000,199,11063850,123645,0,1752876274,13822.854512450001,-49.553340029997344,53046.44340168 2025-07-18,22:04:36.000,199,11063847,124085,0,1752876275,13822.746731489991,-49.62383132999821,53046.46436304 2025-07-18,22:04:37.000,199,11063874,123605,0,1752876276,13822.61200529,-49.70137175999844,53046.47833728001 2025-07-18,22:04:38.000,199,11063864,123645,0,1752876277,13822.59179636,-49.74366654000187,53046.47135016 2025-07-18,22:04:39.000,199,11063837,123805,0,1752876278,13822.5513785,-49.75776480000059,53046.45737592001 2025-07-18,22:04:40.000,199,11063855,123725,0,1752876279,13822.5513785,-49.81415783999546,53046.436414560005 2025-07-18,22:04:41.000,199,11063841,123485,0,1752876280,13822.58506004999,-49.84235436000017,53046.42244032 2025-07-18,22:04:42.000,199,11063851,123805,0,1752876281,13822.65242315,-49.84940348999953,53046.345582 2025-07-18,22:04:43.000,199,11063920,123565,0,1752876282,13822.686104699991,-49.821206970002095,53046.32462064 2025-07-18,22:04:44.000,199,11063872,123485,0,1752876283,13822.874721380002,-49.83530523000081,53046.33160776001 2025-07-18,22:04:45.000,199,11063846,123685,0,1752876284,13822.995974960002,-49.821206970002095,53046.33160776001 2025-07-18,22:04:46.000,199,11063884,123565,0,1752876285,13823.090283299993,-49.8071087099961,53046.338594880006 2025-07-18,22:04:47.000,199,11063886,123725,0,1752876286,13823.150910089993,-49.8071087099961,53046.282697919996 2025-07-18,22:04:48.000,199,11063879,123805,0,1752876287,13823.198064259988,-49.8071087099961,53046.24776232 2025-07-18,22:04:49.000,199,11063828,123525,0,1752876288,13823.225009499998,-49.778912189998664,53046.25474944 2025-07-18,22:04:50.000,199,11063902,123645,0,1752876289,13823.204800569998,-49.80005957999674,53046.24776232 2025-07-18,22:04:51.000,199,11063837,123645,0,1752876290,13823.130701159993,-49.821206970002095,53046.28968504001 2025-07-18,22:04:52.000,199,11063848,123605,0,1752876291,13823.117228540003,-49.81415783999546,53046.2757108 2025-07-18,22:04:53.000,199,11063821,123685,0,1752876292,13823.043129129997,-49.84235436000017,53046.345582 2025-07-18,22:04:54.000,199,11063839,123805,0,1752876293,13822.969029719992,-49.84235436000017,53046.31064640001 2025-07-18,22:04:55.000,199,11063871,123165,0,1752876294,13822.881457689997,-49.87760000999697,53046.42942744001 2025-07-18,22:04:56.000,199,11063871,123405,0,1752876295,13822.773676730001,-49.821206970002095,53046.4154532 2025-07-18,22:04:57.000,199,11063851,123685,0,1752876296,13822.686104699991,-49.84940348999953,53046.4154532 2025-07-18,22:04:58.000,199,11063853,123325,0,1752876297,13822.578323739996,-49.8071087099961,53046.38051760001 2025-07-18,22:04:59.000,199,11063876,123485,0,1752876298,13822.57158743,-49.771863059999305,53046.42244032 2025-07-18,22:05:00.000,199,11063889,123605,0,1752876299,13822.53116957,-49.7084208899978,53046.40846608001 2025-07-18,22:05:01.000,199,11063869,123925,0,1752876300,13822.48401539999,-49.70137175999844,53046.33160776001 2025-07-18,22:05:02.000,199,11063846,123605,0,1752876301,13822.47054278,-49.57448741999542,53046.36654336 2025-07-18,22:05:03.000,199,11063880,123645,0,1752876302,13822.477279089995,-49.496946989995195,53046.36654336 2025-07-18,22:05:04.000,199,11063942,123725,0,1752876303,13822.52443325999,-49.370062649999454,53046.36654336 2025-07-18,22:05:05.000,199,11063873,123525,0,1752876304,13822.54464218999,-49.320718739996664,53046.40147896 2025-07-18,22:05:06.000,199,11063872,123605,0,1752876305,13822.5513785,-49.214981789999,53046.36654336 2025-07-18,22:05:07.000,199,11063844,123445,0,1752876306,13822.558114809995,-49.16563787999621,53046.345582 2025-07-18,22:05:08.000,199,11063864,123645,0,1752876307,13822.62547790999,-49.081048319996626,53046.28968504001 2025-07-18,22:05:09.000,199,11063823,123645,0,1752876308,13822.69284101,-49.05285179999919,53046.33160776001 2025-07-18,22:05:10.000,199,11063875,123844,0,1752876309,13822.69284101,-48.98236049999832,53046.338594880006 2025-07-18,22:05:11.000,199,11063896,123805,0,1752876310,13822.67263208,-48.961213110000244,53046.345582 2025-07-18,22:05:12.000,199,11063861,124005,0,1752876311,13822.659159459996,-48.904820069998095,53046.38051760001 2025-07-18,22:05:13.000,199,11063870,123685,0,1752876312,13822.645686839991,-48.918918329996814,53046.387504720005 2025-07-18,22:05:14.000,199,11063828,123725,0,1752876313,13822.517696949995,-48.94006572000217,53046.35955624001 2025-07-18,22:05:15.000,199,11063844,124365,0,1752876314,13822.49075171,-48.904820069998095,53046.38051760001 2025-07-18,22:05:16.000,199,11063848,124325,0,1752876315,13822.42338860999,-48.947114850001526,53046.36654336 2025-07-18,22:05:17.000,199,11063843,124125,0,1752876316,13822.34255288999,-48.961213110000244,53046.345582 2025-07-18,22:05:18.000,199,11063905,124205,0,1752876317,13822.315607649994,-48.98940962999768,53046.42942744001 2025-07-18,22:05:19.000,199,11063854,124325,0,1752876318,13822.214562999994,-48.98236049999832,53046.42942744001 2025-07-18,22:05:20.000,199,11063847,124245,0,1752876319,13822.079836799989,-49.0035078899964,53046.450388799996 2025-07-18,22:05:21.000,199,11063814,123725,0,1752876320,13821.918165360003,-49.0035078899964,53046.450388799996 2025-07-18,22:05:22.000,199,11063858,123325,0,1752876321,13821.864274879998,-49.0035078899964,53046.40846608001 2025-07-18,22:05:23.000,199,11063888,123525,0,1752876322,13821.810384399992,-48.9682622399996,53046.44340168 2025-07-18,22:05:24.000,199,11063857,123485,0,1752876323,13821.709339749992,-48.918918329996814,53046.436414560005 2025-07-18,22:05:25.000,199,11063891,123725,0,1752876324,13821.635240340001,-48.8695744200013,53046.39449184 2025-07-18,22:05:26.000,199,11063840,123365,0,1752876325,13821.635240340001,-48.83432876999723,53046.42244032 2025-07-18,22:05:27.000,199,11063896,123485,0,1752876326,13821.601558789996,-48.76383746999636,53046.35955624001 2025-07-18,22:05:28.000,199,11063839,123525,0,1752876327,13821.588086169992,-48.679247909996775,53046.32462064 2025-07-18,22:05:29.000,199,11063877,123844,0,1752876328,13821.574613550001,-48.65105138999934,53046.29667216 2025-07-18,22:05:30.000,199,11063857,123605,0,1752876329,13821.621767719997,-48.6228548700019,53046.26173656001 2025-07-18,22:05:31.000,199,11063846,123805,0,1752876330,13821.594822480001,-48.552363570001035,53046.268723680005 2025-07-18,22:05:32.000,199,11063891,123485,0,1752876331,13821.635240340001,-48.46777401000145,53046.32462064 2025-07-18,22:05:33.000,199,11063902,123605,0,1752876332,13821.601558789996,-48.48187227000017,53046.25474944 2025-07-18,22:05:34.000,199,11063876,123485,0,1752876333,13821.581349859996,-48.43252835999738,53046.219813840005 2025-07-18,22:05:35.000,199,11063896,123725,0,1752876334,13821.554404620001,-48.446626619996096,53046.26173656001 2025-07-18,22:05:36.000,199,11063864,123485,0,1752876335,13821.487041519991,-48.446626619996096,53046.282697919996 2025-07-18,22:05:37.000,199,11063874,123805,0,1752876336,13821.426414729991,-48.46777401000145,53046.282697919996 2025-07-18,22:05:38.000,199,11063911,123405,0,1752876337,13821.40620579999,-48.52416704999632,53046.24776232 2025-07-18,22:05:39.000,199,11063865,123245,0,1752876338,13821.34557900999,-48.56646182999975,53046.219813840005 2025-07-18,22:05:40.000,199,11063879,123725,0,1752876339,13821.29168853,-48.57351095999911,53046.24776232 2025-07-18,22:05:41.000,199,11063828,123485,0,1752876340,13821.24453435999,-48.59465834999719,53046.24776232 2025-07-18,22:05:42.000,199,11063865,123485,0,1752876341,13821.19064388,-48.66514964999806,53046.2757108 2025-07-18,22:05:43.000,199,11063853,123725,0,1752876342,13821.22432542999,-48.672198779997416,53046.32462064 2025-07-18,22:05:44.000,199,11063920,123525,0,1752876343,13821.21085281,-48.735640949998924,53046.26173656001 2025-07-18,22:05:45.000,199,11063844,123765,0,1752876344,13821.21085281,-48.784984860001714,53046.317633520004 2025-07-18,22:05:46.000,199,11063850,123685,0,1752876345,13821.217589119995,-48.80613224999979,53046.2757108 2025-07-18,22:05:47.000,199,11063846,123565,0,1752876346,13821.298424839995,-48.777935730002355,53046.24776232 2025-07-18,22:05:48.000,199,11063872,124005,0,1752876347,13821.379260559996,-48.80613224999979,53046.24776232 2025-07-18,22:05:49.000,199,11063897,123685,0,1752876348,13821.41294211,-48.76383746999636,53046.149942640004 2025-07-18,22:05:50.000,199,11063864,123565,0,1752876349,13821.588086169992,-48.70744443000149,53046.1359684 2025-07-18,22:05:51.000,199,11063851,124005,0,1752876350,13821.709339749992,-48.6581005199987,53046.08705856 2025-07-18,22:05:52.000,199,11063883,123645,0,1752876351,13821.871011189993,-48.57351095999911,53046.1359684 2025-07-18,22:05:53.000,199,11063858,123925,0,1752876352,13822.019210009988,-48.538265310002316,53046.08705856 2025-07-18,22:05:54.000,199,11063889,123645,0,1752876353,13822.167408829999,-48.46777401000145,53046.115007039996 2025-07-18,22:05:55.000,199,11063836,123765,0,1752876354,13822.30887134,-48.39023358000122,53046.08705856 2025-07-18,22:05:56.000,199,11063896,123605,0,1752876355,13822.416652299995,-48.37613531999523,53046.05911008 2025-07-18,22:05:57.000,199,11063818,124005,0,1752876356,13822.517696949995,-48.39023358000122,53046.052122960005 2025-07-18,22:05:58.000,199,11063880,124005,0,1752876357,13822.63221422,-48.38318445000186,53045.96827752 2025-07-18,22:05:59.000,199,11063902,123725,0,1752876358,13822.65242315,-48.37613531999523,53046.003213120006 2025-07-18,22:06:00.000,199,11063840,123525,0,1752876359,13822.719786249996,-48.38318445000186,53046.003213120006 2025-07-18,22:06:01.000,199,11063908,123725,0,1752876360,13822.739995179996,-48.453675749995455,53046.03814872 2025-07-18,22:06:02.000,199,11063859,123765,0,1752876361,13822.739995179996,-48.495970529998885,53045.99622600001 2025-07-18,22:06:03.000,199,11063881,123725,0,1752876362,13822.706313629991,-48.60170747999655,53046.0311616 2025-07-18,22:06:04.000,199,11063876,123765,0,1752876363,13822.733258870001,-48.65105138999934,53046.01020024 2025-07-18,22:06:05.000,199,11063877,123765,0,1752876364,13822.713049940001,-48.70744443000149,53046.0660972 2025-07-18,22:06:06.000,199,11063865,123765,0,1752876365,13822.739995179996,-48.756788339997,53046.04513584001 2025-07-18,22:06:07.000,199,11063843,123805,0,1752876366,13822.67263208,-48.82727963999787,53046.05911008 2025-07-18,22:06:08.000,199,11063848,123645,0,1752876367,13822.67263208,-48.897770939998736,53046.0311616 2025-07-18,22:06:09.000,199,11063882,123765,0,1752876368,13822.679368389996,-49.02465528000175,53046.03814872 2025-07-18,22:06:10.000,199,11063853,123605,0,1752876369,13822.659159459996,-49.05990092999855,53046.04513584001 2025-07-18,22:06:11.000,199,11063911,123805,0,1752876370,13822.719786249996,-49.137441359998775,53046.052122960005 2025-07-18,22:06:12.000,199,11063900,123805,0,1752876371,13822.713049940001,-49.186785270001565,53046.07308432001 2025-07-18,22:06:13.000,199,11063876,123765,0,1752876372,13822.793885660001,-49.29252221999923,53046.08705856 2025-07-18,22:06:14.000,199,11063830,123805,0,1752876373,13822.793885660001,-49.34186613000202,53046.07308432001 2025-07-18,22:06:15.000,199,11063859,123645,0,1752876374,13822.807358279992,-49.419406560002244,53046.04513584001 2025-07-18,22:06:16.000,199,11063856,123844,0,1752876375,13822.867985069992,-49.45465220999904,53045.99622600001 2025-07-18,22:06:17.000,199,11063888,123885,0,1752876376,13822.901666619997,-49.532192639999266,53046.05911008 2025-07-18,22:06:18.000,199,11063868,123685,0,1752876377,13822.948820789992,-49.588585680001415,53046.052122960005 2025-07-18,22:06:19.000,199,11063832,123805,0,1752876378,13822.989238649992,-49.673175240001,53046.08007144 2025-07-18,22:06:20.000,199,11063854,123685,0,1752876379,13823.043129129997,-49.764813929999946,53046.08007144 2025-07-18,22:06:21.000,199,11063855,123844,0,1752876380,13823.117228540003,-49.85645261999889,53046.101032800005 2025-07-18,22:06:22.000,199,11063858,123844,0,1752876381,13823.150910089993,-49.948091309997835,53046.04513584001 2025-07-18,22:06:23.000,199,11063883,123525,0,1752876382,13823.171119019993,-50.06792652000149,53046.0660972 2025-07-18,22:06:24.000,199,11063875,123805,0,1752876383,13823.184591639998,-50.09612303999893,53046.09404568001 2025-07-18,22:06:25.000,199,11063864,123844,0,1752876384,13823.225009499998,-50.166614339999796,53046.12199416001 2025-07-18,22:06:26.000,199,11063889,123765,0,1752876385,13823.211536879993,-50.230056510001305,53046.1359684 2025-07-18,22:06:27.000,199,11063882,123925,0,1752876386,13823.285636289998,-50.30759694000153,53046.170904000006 2025-07-18,22:06:28.000,199,11063885,123844,0,1752876387,13823.319317839989,-50.34284258999833,53046.22680096 2025-07-18,22:06:29.000,199,11063898,123645,0,1752876388,13823.346263079999,-50.37808823999512,53046.21282672001 2025-07-18,22:06:30.000,199,11063884,124085,0,1752876389,13823.42036248999,-50.44153040999663,53046.2058396 2025-07-18,22:06:31.000,199,11063837,123805,0,1752876390,13823.514670829994,-50.44153040999663,53046.24077520001 2025-07-18,22:06:32.000,199,11063881,123485,0,1752876391,13823.58203392999,-50.42743214999791,53046.2058396 2025-07-18,22:06:33.000,199,11063844,123685,0,1752876392,13823.656133339995,-50.42743214999791,53046.24077520001 2025-07-18,22:06:34.000,199,11063832,123844,0,1752876393,13823.797595849996,-50.413333889999194,53046.21282672001 2025-07-18,22:06:35.000,199,11063881,123805,0,1752876394,13823.80433215999,-50.399235630000476,53046.31064640001 2025-07-18,22:06:36.000,199,11063853,123844,0,1752876395,13823.838013709996,-50.39218650000112,53046.2757108 2025-07-18,22:06:37.000,199,11063864,124005,0,1752876396,13823.8312774,-50.42743214999791,53046.2757108 2025-07-18,22:06:38.000,199,11063842,124045,0,1752876397,13823.838013709996,-50.406284759999835,53046.31064640001 2025-07-18,22:06:39.000,199,11063880,123965,0,1752876398,13823.80433215999,-50.39218650000112,53046.39449184 2025-07-18,22:06:40.000,199,11063853,123965,0,1752876399,13823.757177989995,-50.406284759999835,53046.40846608001 2025-07-18,22:06:41.000,199,11063876,123765,0,1752876400,13823.66960596,-50.44153040999663,53046.40147896 2025-07-18,22:06:42.000,199,11063911,124045,0,1752876401,13823.555088689995,-50.51907083999686,53046.37353048 2025-07-18,22:06:43.000,199,11063851,123485,0,1752876402,13823.46751666,-50.51907083999686,53046.4154532 2025-07-18,22:06:44.000,199,11063835,123725,0,1752876403,13823.332790459994,-50.582513009998365,53046.436414560005 2025-07-18,22:06:45.000,199,11063839,123525,0,1752876404,13823.191327949993,-50.596611269997084,53046.49231152 2025-07-18,22:06:46.000,199,11063867,123765,0,1752876405,13823.090283299993,-50.69529908999539,53046.46436304 2025-07-18,22:06:47.000,199,11063857,123645,0,1752876406,13822.955557100002,-50.82923255999776,53046.53423424 2025-07-18,22:06:48.000,199,11063920,124005,0,1752876407,13822.780413039996,-50.934969509995426,53046.51327288 2025-07-18,22:06:49.000,199,11063838,123844,0,1752876408,13822.638950529996,-51.02660820000165,53046.506285760006 2025-07-18,22:06:50.000,199,11063865,123765,0,1752876409,13822.49075171,-51.07595210999716,53046.49231152 2025-07-18,22:06:51.000,199,11063855,123805,0,1752876410,13822.36276181999,-51.167590799996105,53046.49929864001 2025-07-18,22:06:52.000,199,11063895,123925,0,1752876411,13822.24150823999,-51.24513122999633,53046.555195600005 2025-07-18,22:06:53.000,199,11063840,123685,0,1752876412,13822.140463589989,-51.280376880000404,53046.46436304 2025-07-18,22:06:54.000,199,11063837,124045,0,1752876413,13822.059627869989,-51.393162959997426,53046.47833728001 2025-07-18,22:06:55.000,199,11063900,124045,0,1752876414,13821.972055839993,-51.4284086100015,53046.37353048 2025-07-18,22:06:56.000,199,11063869,123725,0,1752876415,13821.877747500002,-51.52004730000044,53046.39449184 2025-07-18,22:06:57.000,199,11063817,123805,0,1752876416,13821.850802259993,-51.54824381999788,53046.33160776001 2025-07-18,22:06:58.000,199,11063852,123805,0,1752876417,13821.743021299997,-51.55529294999724,53046.345582 2025-07-18,22:06:59.000,199,11063855,124165,0,1752876418,13821.702603439997,-51.59053860000131,53046.268723680005 2025-07-18,22:07:00.000,199,11063846,123925,0,1752876419,13821.615031410001,-51.618735119998746,53046.28968504001 2025-07-18,22:07:01.000,199,11063851,124005,0,1752876420,13821.561140929996,-51.64693163999618,53046.28968504001 2025-07-18,22:07:02.000,199,11063846,123925,0,1752876421,13821.513986760001,-51.675128160000895,53046.19186536001 2025-07-18,22:07:03.000,199,11063862,123805,0,1752876422,13821.466832589991,-51.68922641999961,53046.19885248 2025-07-18,22:07:04.000,199,11063833,124045,0,1752876423,13821.466832589991,-51.71037380999769,53046.12898128 2025-07-18,22:07:05.000,199,11063892,123925,0,1752876424,13821.33210639,-51.682177290000254,53046.149942640004 2025-07-18,22:07:06.000,199,11063801,123925,0,1752876425,13821.29168853,-51.71742293999705,53046.09404568001 2025-07-18,22:07:07.000,199,11063880,123925,0,1752876426,13821.22432542999,-51.71037380999769,53046.052122960005 2025-07-18,22:07:08.000,199,11063886,124445,0,1752876427,13821.16369863999,-51.71742293999705,53045.9612904 2025-07-18,22:07:09.000,199,11063883,124525,0,1752876428,13821.116544469995,-51.72447206999641,53046.003213120006 2025-07-18,22:07:10.000,199,11063868,124525,0,1752876429,13821.08959923,-51.802012499996636,53045.98923888 2025-07-18,22:07:11.000,199,11063889,124685,0,1752876430,13821.076126609994,-51.802012499996636,53045.947316159996 2025-07-18,22:07:12.000,199,11063856,124445,0,1752876431,13821.0693903,-51.802012499996636,53045.91936768 2025-07-18,22:07:13.000,199,11063882,124525,0,1752876432,13821.08286291999,-51.76676684999984,53045.91238056 2025-07-18,22:07:14.000,199,11063861,124645,0,1752876433,13821.10307184999,-51.78086510999856,53045.84949648 2025-07-18,22:07:15.000,199,11063900,125045,0,1752876434,13821.14348970999,-51.78791423999792,53045.84250936 2025-07-18,22:07:16.000,199,11063862,124045,0,1752876435,13821.23106174,-51.802012499996636,53045.80058664 2025-07-18,22:07:17.000,199,11063861,123844,0,1752876436,13821.24453435999,-51.802012499996636,53045.79359952 2025-07-18,22:07:18.000,199,11063853,124165,0,1752876437,13821.31189746,-51.816110759995354,53045.84250936 2025-07-18,22:07:19.000,199,11063899,123965,0,1752876438,13821.36578793999,-51.79496336999728,53045.77263816 2025-07-18,22:07:20.000,199,11063884,123844,0,1752876439,13821.43315104,-51.802012499996636,53045.765651040005 2025-07-18,22:07:21.000,199,11063875,123805,0,1752876440,13821.4735689,-51.816110759995354,53045.74468968 2025-07-18,22:07:22.000,199,11063869,124005,0,1752876441,13821.561140929996,-51.83020902000135,53045.75866392001 2025-07-18,22:07:23.000,199,11063885,124085,0,1752876442,13821.641976649997,-51.78791423999792,53045.74468968 2025-07-18,22:07:24.000,199,11063879,123885,0,1752876443,13821.682394509997,-51.76676684999984,53045.7516768 2025-07-18,22:07:25.000,199,11063887,124005,0,1752876444,13821.716076060002,-51.72447206999641,53045.73071544 2025-07-18,22:07:26.000,199,11063850,123925,0,1752876445,13821.783439159997,-51.75266859000112,53045.716741200005 2025-07-18,22:07:27.000,199,11063859,123645,0,1752876446,13821.871011189993,-51.73152119999577,53045.74468968 2025-07-18,22:07:28.000,199,11063880,124125,0,1752876447,13821.931637979993,-51.70332467999833,53045.69577984 2025-07-18,22:07:29.000,199,11063869,123965,0,1752876448,13822.019210009988,-51.69627554999897,53045.72372832 2025-07-18,22:07:30.000,199,11063894,123725,0,1752876449,13822.066364179998,-51.66102990000218,53045.716741200005 2025-07-18,22:07:31.000,199,11063882,124005,0,1752876450,13822.153936209994,-51.63988250999682,53045.74468968 2025-07-18,22:07:32.000,199,11063917,123805,0,1752876451,13822.207826689999,-51.64693163999618,53045.7516768 2025-07-18,22:07:33.000,199,11063843,124085,0,1752876452,13822.315607649994,-51.632833379997464,53045.73770256001 2025-07-18,22:07:34.000,199,11063924,123725,0,1752876453,13822.36949813,-51.58348947000195,53045.779625279996 2025-07-18,22:07:35.000,199,11063862,124125,0,1752876454,13822.42338860999,-51.51299817000108,53045.7516768 2025-07-18,22:07:36.000,199,11063880,123965,0,1752876455,13822.50422432999,-51.505949040001724,53045.73071544 2025-07-18,22:07:37.000,199,11063873,124005,0,1752876456,13822.54464218999,-51.47070338999765,53045.80058664 2025-07-18,22:07:38.000,199,11063883,123885,0,1752876457,13822.58506004999,-51.449555999999575,53045.821548 2025-07-18,22:07:39.000,199,11063895,123844,0,1752876458,13822.67263208,-51.37906469999871,53045.779625279996 2025-07-18,22:07:40.000,199,11063861,123844,0,1752876459,13822.659159459996,-51.35791731000063,53045.84250936 2025-07-18,22:07:41.000,199,11063868,124045,0,1752876460,13822.706313629991,-51.29447513999912,53045.84949648 2025-07-18,22:07:42.000,199,11063822,123885,0,1752876461,13822.753467800001,-51.280376880000404,53045.87744496001 2025-07-18,22:07:43.000,199,11063900,124045,0,1752876462,13822.800621969996,-51.231032969997614,53045.90539344001 2025-07-18,22:07:44.000,199,11063865,124005,0,1752876463,13822.834303520001,-51.19578732000082,53045.90539344001 2025-07-18,22:07:45.000,199,11063845,124085,0,1752876464,13822.847776139992,-51.13939427999867,53045.94032904 2025-07-18,22:07:46.000,199,11063869,123925,0,1752876465,13822.928611859992,-51.160541669996746,53045.92635480001 2025-07-18,22:07:47.000,199,11063870,123885,0,1752876466,13822.989238649992,-51.12529601999995,53045.92635480001 2025-07-18,22:07:48.000,199,11063861,124165,0,1752876467,13823.009447579992,-51.10414863000187,53045.98923888 2025-07-18,22:07:49.000,199,11063820,123805,0,1752876468,13823.056601750002,-51.11824689000059,53045.933341920005 2025-07-18,22:07:50.000,199,11063888,123805,0,1752876469,13823.103755919998,-51.11824689000059,53045.9612904 2025-07-18,22:07:51.000,199,11063881,123965,0,1752876470,13823.110492229993,-51.160541669996746,53046.003213120006 2025-07-18,22:07:52.000,199,11063890,123885,0,1752876471,13823.157646399988,-51.20283645000018,53045.98923888 2025-07-18,22:07:53.000,199,11063892,124005,0,1752876472,13823.225009499998,-51.223983839998255,53045.99622600001 2025-07-18,22:07:54.000,199,11063884,124005,0,1752876473,13823.198064259988,-51.266278620001685,53045.98923888 2025-07-18,22:07:55.000,199,11063800,123645,0,1752876474,13823.204800569998,-51.37201556999935,53046.10801992 2025-07-18,22:07:56.000,199,11063832,124045,0,1752876475,13823.164382709998,-51.407261219996144,53046.03814872 2025-07-18,22:07:57.000,199,11063832,123965,0,1752876476,13823.117228540003,-51.49889990999509,53046.12199416001 2025-07-18,22:07:58.000,199,11063884,124005,0,1752876477,13823.090283299993,-51.58348947000195,53046.12199416001 2025-07-18,22:07:59.000,199,11063906,124325,0,1752876478,13823.083546989998,-51.65398076999554,53046.1359684 2025-07-18,22:08:00.000,199,11063906,124005,0,1752876479,13822.989238649992,-51.73152119999577,53046.15692976 2025-07-18,22:08:01.000,199,11063858,123885,0,1752876480,13822.894930310002,-51.78791423999792,53046.101032800005 2025-07-18,22:08:02.000,199,11063892,123885,0,1752876481,13822.780413039996,-51.89365118999558,53046.19186536001 2025-07-18,22:08:03.000,199,11063893,124165,0,1752876482,13822.659159459996,-51.92889683999965,53046.19186536001 2025-07-18,22:08:04.000,199,11063870,124045,0,1752876483,13822.5513785,-52.027584659997956,53046.21282672001 2025-07-18,22:08:05.000,199,11063872,123765,0,1752876484,13822.436861229995,-52.10512508999818,53046.23378808 2025-07-18,22:08:06.000,199,11063907,123965,0,1752876485,13822.32908027,-52.217911169995205,53046.25474944 2025-07-18,22:08:07.000,199,11063861,124245,0,1752876486,13822.187617759999,-52.253156819999276,53046.19885248 2025-07-18,22:08:08.000,199,11063875,123844,0,1752876487,13822.059627869989,-52.32364812000014,53046.19186536001 2025-07-18,22:08:09.000,199,11063824,123885,0,1752876488,13821.999001079988,-52.39413942000101,53046.16391688001 2025-07-18,22:08:10.000,199,11063862,124005,0,1752876489,13821.897956430003,-52.4787289800006,53046.17789112 2025-07-18,22:08:11.000,199,11063868,123965,0,1752876490,13821.871011189993,-52.52102375999675,53046.19186536001 2025-07-18,22:08:12.000,199,11063890,124005,0,1752876491,13821.776702850002,-52.612662449995696,53046.2058396 2025-07-18,22:08:13.000,199,11063939,124085,0,1752876492,13821.702603439997,-52.718399400000635,53046.19186536001 2025-07-18,22:08:14.000,199,11063884,124085,0,1752876493,13821.682394509997,-52.74659591999807,53046.16391688001 2025-07-18,22:08:15.000,199,11063905,123805,0,1752876494,13821.648712959992,-52.88052939000045,53046.14295552001 2025-07-18,22:08:16.000,199,11063837,123965,0,1752876495,13821.574613550001,-53.02856112000154,53046.10801992 2025-07-18,22:08:17.000,199,11063800,124045,0,1752876496,13821.34557900999,-53.345771970001806,53045.884432080005 2025-07-18,22:08:18.000,199,11063816,124045,0,1752876497,13821.00202719999,-53.82511281000188,53045.500140480006 2025-07-18,22:08:19.000,199,11063739,123805,0,1752876498,13820.914455169994,-54.05773409999529,53045.39533368 2025-07-18,22:08:20.000,199,11063789,123685,0,1752876499,13820.887509929998,-54.163471050000226,53045.36039808 2025-07-18,22:08:21.000,199,11063759,123805,0,1752876500,13820.927927789999,-54.30445365000196,53045.332449600006 2025-07-18,22:08:22.000,199,11063754,124085,0,1752876501,13820.900982549989,-54.36084668999683,53045.332449600006 2025-07-18,22:08:23.000,199,11063734,124005,0,1752876502,13820.874037309994,-54.45248537999578,53045.33943672 2025-07-18,22:08:24.000,199,11063751,124005,0,1752876503,13820.860564689989,-54.55822233000072,53045.35341096001 2025-07-18,22:08:25.000,199,11063767,124005,0,1752876504,13820.786465279998,-54.628713630001585,53045.311488240004 2025-07-18,22:08:26.000,199,11063786,123885,0,1752876505,13820.746047419998,-54.72035232000053,53045.297514 2025-07-18,22:08:27.000,199,11063789,123765,0,1752876506,13820.692156939993,-54.73445057999925,53045.37437232001 2025-07-18,22:08:28.000,199,11063779,124045,0,1752876507,13820.631530149993,-54.755597969997325,53045.36039808 2025-07-18,22:08:29.000,199,11063760,124085,0,1752876508,13820.517012880002,-54.76969622999604,53045.297514 2025-07-18,22:08:30.000,199,11063785,123805,0,1752876509,13820.409231919992,-54.7767453599954,53045.24161704 2025-07-18,22:08:31.000,199,11063758,124085,0,1752876510,13820.308187269991,-54.762647099996684,53045.276552639996 2025-07-18,22:08:32.000,199,11063761,123925,0,1752876511,13820.21387893,-54.699204929995176,53045.26956552 2025-07-18,22:08:33.000,199,11063758,123885,0,1752876512,13820.05220749,-54.6428118900003,53045.24860416 2025-07-18,22:08:34.000,199,11063747,123844,0,1752876513,13819.87032712,-54.565271460000076,53045.20668144001 2025-07-18,22:08:35.000,199,11063798,124165,0,1752876514,13819.661501509989,-54.49478015999921,53045.143797360004 2025-07-18,22:08:36.000,199,11063758,124045,0,1752876515,13819.486357449998,-54.45248537999578,53045.13681024001 2025-07-18,22:08:37.000,199,11063721,124005,0,1752876516,13819.257322910002,-54.346748429998115,53045.05995192 2025-07-18,22:08:38.000,199,11063751,124085,0,1752876517,13819.156278260001,-54.32560104000004,53045.02501632 2025-07-18,22:08:39.000,199,11063751,124285,0,1752876518,13818.90703478999,-54.28330625999661,53044.976106480004 2025-07-18,22:08:40.000,199,11063795,123965,0,1752876519,13818.698209179995,-54.25510973999917,53044.941170879996 2025-07-18,22:08:41.000,199,11063824,123965,0,1752876520,13818.448965709998,-54.2198640899951,53044.85033832001 2025-07-18,22:08:42.000,199,11063770,124045,0,1752876521,13818.294030579993,-54.26215886999853,53044.759505760005 2025-07-18,22:08:43.000,199,11063774,123885,0,1752876522,13818.159304380002,-54.24101148000045,53044.75251864001 2025-07-18,22:08:44.000,199,11063735,123925,0,1752876523,13817.950478769992,-54.26920799999789,53044.70360880001 2025-07-18,22:08:45.000,199,11063760,123765,0,1752876524,13817.77533471,-54.403141470000264,53044.62675048 2025-07-18,22:08:46.000,199,11063790,123844,0,1752876525,13817.62713588999,-54.515927549997286,53044.591814880005 2025-07-18,22:08:47.000,199,11063818,124045,0,1752876526,13817.46546444999,-54.586418849998154,53044.542905040005 2025-07-18,22:08:48.000,199,11063780,123965,0,1752876527,13817.36441979999,-54.699204929995176,53044.50796944 2025-07-18,22:08:49.000,199,11063776,124085,0,1752876528,13817.297056699994,-54.82608926999819,53044.424124000005 2025-07-18,22:08:50.000,199,11063794,124005,0,1752876529,13817.182539429989,-54.924777089996496,53044.33329144 2025-07-18,22:08:51.000,199,11063793,124325,0,1752876530,13817.094967399993,-55.05871055999887,53044.31233008 2025-07-18,22:08:52.000,199,11063696,124445,0,1752876531,13817.054549539993,-55.157398379997176,53044.256433120005 2025-07-18,22:08:53.000,199,11063798,125285,0,1752876532,13817.020867990002,-55.24903706999612,53044.10970360001 2025-07-18,22:08:54.000,199,11063815,124885,0,1752876533,13817.041076920003,-55.30543010999827,53044.11669072 2025-07-18,22:08:55.000,199,11063755,124645,0,1752876534,13817.068022159998,-55.29133184999955,53044.06079376001 2025-07-18,22:08:56.000,199,11063745,124005,0,1752876535,13817.108440019998,-55.31247923999763,53043.97694832 2025-07-18,22:08:57.000,199,11063759,123965,0,1752876536,13817.196012049993,-55.263135330002115,53043.92803848 2025-07-18,22:08:58.000,199,11063799,123844,0,1752876537,13817.270111459999,-55.206742289999966,53043.84419304001 2025-07-18,22:08:59.000,199,11063762,124045,0,1752876538,13817.41157397,-55.07280881999759,53043.86515440001 2025-07-18,22:09:00.000,199,11063764,123965,0,1752876539,13817.51261862,-54.94592448000185,53043.77432184001 2025-07-18,22:09:01.000,199,11063795,124045,0,1752876540,13817.69449899,-54.76969622999604,53043.753360480005 2025-07-18,22:09:02.000,199,11063824,123805,0,1752876541,13817.79554364,-54.628713630001585,53043.79528320001 2025-07-18,22:09:03.000,199,11063818,123965,0,1752876542,13817.963951389997,-54.45248537999578,53043.71842488 2025-07-18,22:09:04.000,199,11063791,124205,0,1752876543,13818.091941279992,-54.25510973999917,53043.68348928 2025-07-18,22:09:05.000,199,11063794,124165,0,1752876544,13818.213194859993,-54.05773409999529,53043.6206052 2025-07-18,22:09:06.000,199,11063749,124045,0,1752876545,13818.294030579993,-53.895604109995475,53043.57868248001 2025-07-18,22:09:07.000,199,11063784,124005,0,1752876546,13818.435493089994,-53.712326729997585,53043.59964384001 2025-07-18,22:09:08.000,199,11063759,123885,0,1752876547,13818.502856189989,-53.56429499999649,53043.64855368001 2025-07-18,22:09:09.000,199,11063761,123885,0,1752876548,13818.58369190999,-53.4162632699954,53043.57868248001 2025-07-18,22:09:10.000,199,11063805,124125,0,1752876549,13818.617373459994,-53.28937892999966,53043.57868248001 2025-07-18,22:09:11.000,199,11063723,124045,0,1752876550,13818.70494548999,-53.169543719996,53043.585669600005 2025-07-18,22:09:12.000,199,11063743,124005,0,1752876551,13818.81272645,-53.084954159996414,53043.655540800006 2025-07-18,22:09:13.000,199,11063752,124165,0,1752876552,13818.859880619995,-52.99331546999747,53043.6206052 2025-07-18,22:09:14.000,199,11063807,124005,0,1752876553,13818.85314431,-52.901676779998525,53043.60663096001 2025-07-18,22:09:15.000,199,11063799,124005,0,1752876554,13818.93398003,-52.83118547999766,53043.66951504 2025-07-18,22:09:16.000,199,11063839,123885,0,1752876555,13819.048497299991,-52.73954678999871,53043.67650216001 2025-07-18,22:09:17.000,199,11063806,124045,0,1752876556,13819.129333019991,-52.718399400000635,53043.69746352001 2025-07-18,22:09:18.000,199,11063824,123965,0,1752876557,13819.223641359997,-52.669055489997845,53043.66252792 2025-07-18,22:09:19.000,199,11063794,123965,0,1752876558,13819.311213389992,-52.612662449995696,53043.704450640005 2025-07-18,22:09:20.000,199,11063776,124165,0,1752876559,13819.405521729997,-52.59151505999762,53043.71143776 2025-07-18,22:09:21.000,199,11063818,124165,0,1752876560,13819.486357449998,-52.56331854000018,53043.73938624 2025-07-18,22:09:22.000,199,11063729,124165,0,1752876561,13819.587402099998,-52.59856418999698,53043.71143776 2025-07-18,22:09:23.000,199,11063753,124165,0,1752876562,13819.661501509989,-52.58446592999826,53043.7603476 2025-07-18,22:09:24.000,199,11063775,124365,0,1752876563,13819.715391989994,-52.612662449995696,53043.76733472001 2025-07-18,22:09:25.000,199,11063784,124005,0,1752876564,13819.789491399999,-52.57036766999954,53043.80925744 2025-07-18,22:09:26.000,199,11063787,123965,0,1752876565,13819.82990926,-52.63380984000105,53043.85118016 2025-07-18,22:09:27.000,199,11063771,124125,0,1752876566,13819.856854499994,-52.662006359998486,53043.81624456001 2025-07-18,22:09:28.000,199,11063748,124125,0,1752876567,13819.90400866999,-52.69725200999528,53043.823231680006 2025-07-18,22:09:29.000,199,11063802,124005,0,1752876568,13819.88379973999,-52.73954678999871,53043.84419304001 2025-07-18,22:09:30.000,199,11063795,123805,0,1752876569,13819.897272359995,-52.725448529999994,53043.88611576 2025-07-18,22:09:31.000,199,11063793,124205,0,1752876570,13819.897272359995,-52.75364504999743,53043.91406424001 2025-07-18,22:09:32.000,199,11063743,123965,0,1752876571,13819.978108079995,-52.79593983000086,53043.921051360005 2025-07-18,22:09:33.000,199,11063812,124205,0,1752876572,13819.937690219995,-52.80298896000022,53043.94899984 2025-07-18,22:09:34.000,199,11063754,124165,0,1752876573,13819.9915807,-52.838234609997016,53044.01887104 2025-07-18,22:09:35.000,199,11063819,124085,0,1752876574,13819.978108079995,-52.887578519999806,53044.03284528001 2025-07-18,22:09:36.000,199,11063731,123725,0,1752876575,13820.01178963,-52.845283739996376,53044.03284528001 2025-07-18,22:09:37.000,199,11063829,124285,0,1752876576,13820.00505331999,-52.943971560001955,53044.08175512001 2025-07-18,22:09:38.000,199,11063825,124045,0,1752876577,13819.97137177,-52.97216807999939,53044.13066496001 2025-07-18,22:09:39.000,199,11063760,124245,0,1752876578,13820.01178963,-53.00036459999683,53044.15162632001 2025-07-18,22:09:40.000,199,11063757,124125,0,1752876579,13820.04547117999,-53.01446285999555,53044.18656192 2025-07-18,22:09:41.000,199,11063751,124125,0,1752876580,13820.099361659995,-53.02151199000218,53044.207523280005 2025-07-18,22:09:42.000,199,11063848,123965,0,1752876581,13820.200406309996,-53.06380676999834,53044.29136872 2025-07-18,22:09:43.000,199,11063729,124205,0,1752876582,13820.25429679,-53.05675763999898,53044.29835584001 2025-07-18,22:09:44.000,199,11063802,123965,0,1752876583,13820.335132510001,-53.09905241999513,53044.34726568001 2025-07-18,22:09:45.000,199,11063783,124085,0,1752876584,13820.389022989992,-53.10610155000177,53044.41713688001 2025-07-18,22:09:46.000,199,11063812,124045,0,1752876585,13820.436177160002,-53.169543719996,53044.43111112 2025-07-18,22:09:47.000,199,11063763,124165,0,1752876586,13820.510276569992,-53.183641980001994,53044.48002096 2025-07-18,22:09:48.000,199,11063798,124125,0,1752876587,13820.591112289992,-53.19774024000071,53044.51495656001 2025-07-18,22:09:49.000,199,11063778,124085,0,1752876588,13820.638266460002,-53.19774024000071,53044.5289308 2025-07-18,22:09:50.000,199,11063797,124005,0,1752876589,13820.719102179988,-53.15544545999728,53044.58482776001 2025-07-18,22:09:51.000,199,11063824,124205,0,1752876590,13820.719102179988,-53.20478937000007,53044.640724720004 2025-07-18,22:09:52.000,199,11063781,124365,0,1752876591,13820.746047419998,-53.21888762999879,53044.72457016 2025-07-18,22:09:53.000,199,11063806,123925,0,1752876592,13820.820146829989,-53.247084149996226,53044.70360880001 2025-07-18,22:09:54.000,199,11063788,124245,0,1752876593,13820.840355759989,-53.28937892999966,53044.68963456 2025-07-18,22:09:55.000,199,11063818,124045,0,1752876594,13820.813410519993,-53.38806674999796,53044.69662168 2025-07-18,22:09:56.000,199,11063771,124205,0,1752876595,13820.833619449993,-53.43036153000139,53044.82238984001 2025-07-18,22:09:57.000,199,11063807,124285,0,1752876596,13820.860564689989,-53.42331240000203,53044.78745424 2025-07-18,22:09:58.000,199,11063752,124405,0,1752876597,13820.813410519993,-53.50085283000226,53044.86431256 2025-07-18,22:09:59.000,199,11063836,123925,0,1752876598,13820.772992659993,-53.55019673999777,53044.83636408 2025-07-18,22:10:00.000,199,11063824,124205,0,1752876599,13820.732574799993,-53.59954065000056,53044.89924816001 2025-07-18,22:10:01.000,199,11063814,124085,0,1752876600,13820.692156939993,-53.67003195000143,53044.93418376 2025-07-18,22:10:02.000,199,11063800,124125,0,1752876601,13820.624793839997,-53.73347411999566,53044.9132224 2025-07-18,22:10:03.000,199,11063785,124205,0,1752876602,13820.638266460002,-53.78281802999845,53044.89924816001 2025-07-18,22:10:04.000,199,11063831,124085,0,1752876603,13820.550694429992,-53.81806367999525,53044.88527392 2025-07-18,22:10:05.000,199,11063832,124325,0,1752876604,13820.463122399997,-53.86035845999868,53044.829376960006 2025-07-18,22:10:06.000,199,11063788,124165,0,1752876605,13820.375550370001,-53.881505849996756,53044.82238984001 2025-07-18,22:10:07.000,199,11063835,124005,0,1752876606,13820.281242029996,-53.92380063000019,53044.8433512 2025-07-18,22:10:08.000,199,11063766,124205,0,1752876607,13820.200406309996,-53.980193670002336,53044.89226104 2025-07-18,22:10:09.000,199,11063792,124405,0,1752876608,13820.11283428,-53.994291930001054,53044.878286800005 2025-07-18,22:10:10.000,199,11063763,124885,0,1752876609,13820.00505331999,-54.05068496999593,53044.81540272 2025-07-18,22:10:11.000,199,11063767,124525,0,1752876610,13819.877063429994,-54.08593062,53044.79444136 2025-07-18,22:10:12.000,199,11063776,124605,0,1752876611,13819.796227709994,-54.09297974999936,53044.79444136 2025-07-18,22:10:13.000,199,11063762,124805,0,1752876612,13819.715391989994,-54.14937279000151,53044.79444136 2025-07-18,22:10:14.000,199,11063850,124805,0,1752876613,13819.661501509989,-54.15642192000087,53044.81540272 2025-07-18,22:10:15.000,199,11063809,124645,0,1752876614,13819.567193169998,-54.170520179999585,53044.829376960006 2025-07-18,22:10:16.000,199,11063779,124965,0,1752876615,13819.520038999988,-54.19871669999702,53044.829376960006 2025-07-18,22:10:17.000,199,11063747,124325,0,1752876616,13819.472884829993,-54.21281495999574,53044.82238984001 2025-07-18,22:10:18.000,199,11063761,124325,0,1752876617,13819.452675899993,-54.27625712999725,53044.87129968001 2025-07-18,22:10:19.000,199,11063786,124605,0,1752876618,13819.398785420002,-54.24806060999981,53044.78745424 2025-07-18,22:10:20.000,199,11063784,124125,0,1752876619,13819.358367560002,-54.26215886999853,53044.759505760005 2025-07-18,22:10:21.000,199,11063815,124365,0,1752876620,13819.351631249992,-54.23396235000109,53044.7385444 2025-07-18,22:10:22.000,199,11063762,123965,0,1752876621,13819.351631249992,-54.25510973999917,53044.710595920005 2025-07-18,22:10:23.000,199,11063772,124325,0,1752876622,13819.311213389992,-54.24101148000045,53044.70360880001 2025-07-18,22:10:24.000,199,11063815,124325,0,1752876623,13819.291004459992,-54.226913220001734,53044.710595920005 2025-07-18,22:10:25.000,199,11063837,124045,0,1752876624,13819.311213389992,-54.1846184399983,53044.65469896001 2025-07-18,22:10:26.000,199,11063749,124205,0,1752876625,13819.311213389992,-54.21281495999574,53044.57085352 2025-07-18,22:10:27.000,199,11063813,124325,0,1752876626,13819.277531840002,-54.19166756999766,53044.63373760001 2025-07-18,22:10:28.000,199,11063793,124925,0,1752876627,13819.284268149997,-54.170520179999585,53044.57784064 2025-07-18,22:10:29.000,199,11063802,124325,0,1752876628,13819.284268149997,-54.14232366000215,53044.50796944 2025-07-18,22:10:30.000,199,11063809,124165,0,1752876629,13819.230377669992,-54.10707800999808,53044.54989216 2025-07-18,22:10:31.000,199,11063851,124285,0,1752876630,13819.237113980002,-54.03658670999721,53044.54989216 2025-07-18,22:10:32.000,199,11063802,124325,0,1752876631,13819.216905050002,-53.994291930001054,53044.493995200006 2025-07-18,22:10:33.000,199,11063817,124325,0,1752876632,13819.176487190001,-53.980193670002336,53044.41014976 2025-07-18,22:10:34.000,199,11063769,124285,0,1752876633,13819.088915159991,-53.8744567199974,53044.43809824001 2025-07-18,22:10:35.000,199,11063810,124245,0,1752876634,13819.082178849996,-53.92380063000019,53044.375214160005 2025-07-18,22:10:36.000,199,11063788,124085,0,1752876635,13818.981134199996,-53.85330932999932,53044.38220128 2025-07-18,22:10:37.000,199,11063791,124045,0,1752876636,13818.85314431,-53.8392110700006,53044.31233008 2025-07-18,22:10:38.000,199,11063806,124365,0,1752876637,13818.738627039995,-53.77576889999909,53044.24944600001 2025-07-18,22:10:39.000,199,11063787,124165,0,1752876638,13818.66452762999,-53.81806367999525,53044.24944600001 2025-07-18,22:10:40.000,199,11063862,124285,0,1752876639,13818.54327404999,-53.768719769999734,53044.26342024 2025-07-18,22:10:41.000,199,11063817,124365,0,1752876640,13818.496119879994,-53.77576889999909,53044.16560056 2025-07-18,22:10:42.000,199,11063788,124245,0,1752876641,13818.448965709998,-53.761670640000375,53044.13066496001 2025-07-18,22:10:43.000,199,11063830,124205,0,1752876642,13818.469174639999,-53.73347411999566,53044.158613440006 2025-07-18,22:10:44.000,199,11063768,124445,0,1752876643,13818.415284159993,-53.69822846999887,53044.08175512001 2025-07-18,22:10:45.000,199,11063741,124085,0,1752876644,13818.428756779998,-53.712326729997585,53044.04681952 2025-07-18,22:10:46.000,199,11063798,124365,0,1752876645,13818.455702019994,-53.66298282000207,53044.02585816 2025-07-18,22:10:47.000,199,11063752,124165,0,1752876646,13818.496119879994,-53.64183542999672,53044.0048968 2025-07-18,22:10:48.000,199,11063822,124125,0,1752876647,13818.502856189989,-53.592491520001204,53043.94899984 2025-07-18,22:10:49.000,199,11063842,124325,0,1752876648,13818.536537739994,-53.55724586999713,53043.990922560006 2025-07-18,22:10:50.000,199,11063791,124445,0,1752876649,13818.678000249995,-53.50085283000226,53043.99790968 2025-07-18,22:10:51.000,199,11063823,124205,0,1752876650,13818.73189073,-53.486754569996265,53043.97694832 2025-07-18,22:10:52.000,199,11063831,124245,0,1752876651,13818.78578120999,-53.46560717999819,53044.0048968 2025-07-18,22:10:53.000,199,11063832,124125,0,1752876652,13818.85314431,-53.39511587999732,53043.95598696 2025-07-18,22:10:54.000,199,11063819,124205,0,1752876653,13818.85314431,-53.38806674999796,53043.98393544001 2025-07-18,22:10:55.000,199,11063827,124245,0,1752876654,13818.9137711,-53.38806674999796,53044.0048968 2025-07-18,22:10:56.000,199,11063806,124325,0,1752876655,13818.93398003,-53.37396848999924,53044.03284528001 2025-07-18,22:10:57.000,199,11063793,124325,0,1752876656,13818.99460682,-53.44445979000011,53044.01188392001 2025-07-18,22:10:58.000,199,11063785,123965,0,1752876657,13818.93398003,-53.46560717999819,53043.969961200004 2025-07-18,22:10:59.000,199,11063805,124405,0,1752876658,13818.92724371999,-53.479705439996906,53043.94899984 2025-07-18,22:11:00.000,199,11063818,124365,0,1752876659,13818.900298479995,-53.536098479999055,53043.90009 2025-07-18,22:11:01.000,199,11063806,124005,0,1752876660,13818.93398003,-53.56429499999649,53043.921051360005 2025-07-18,22:11:02.000,199,11063812,124045,0,1752876661,13818.92724371999,-53.592491520001204,53043.87912864 2025-07-18,22:11:03.000,199,11063845,124165,0,1752876662,13819.01481575,-53.63478629999736,53043.83720592 2025-07-18,22:11:04.000,199,11063752,124125,0,1752876663,13819.05523361,-53.62068803999864,53043.802270320004 2025-07-18,22:11:05.000,199,11063860,124285,0,1752876664,13819.129333019991,-53.64183542999672,53043.78829608 2025-07-18,22:11:06.000,199,11063809,124085,0,1752876665,13819.216905050002,-53.627737169998,53043.823231680006 2025-07-18,22:11:07.000,199,11063813,124245,0,1752876666,13819.304477079997,-53.64183542999672,53043.823231680006 2025-07-18,22:11:08.000,199,11063825,124165,0,1752876667,13819.412258039993,-53.63478629999736,53043.7603476 2025-07-18,22:11:09.000,199,11063806,124165,0,1752876668,13819.560456859988,-53.627737169998,53043.78829608 2025-07-18,22:11:10.000,199,11063783,124205,0,1752876669,13819.661501509989,-53.592491520001204,53043.77432184001 2025-07-18,22:11:11.000,199,11063836,124005,0,1752876670,13819.86359080999,-53.55019673999777,53043.72541200001 2025-07-18,22:11:12.000,199,11063792,124045,0,1752876671,13820.04547117999,-53.522000220000336,53043.74637336001 2025-07-18,22:11:13.000,199,11063811,124325,0,1752876672,13820.220615239996,-53.46560717999819,53043.77432184001 2025-07-18,22:11:14.000,199,11063773,124325,0,1752876673,13820.409231919992,-53.4162632699954,53043.753360480005 2025-07-18,22:11:15.000,199,11063794,124165,0,1752876674,13820.611321219993,-53.39511587999732,53043.71842488 2025-07-18,22:11:16.000,199,11063832,124045,0,1752876675,13820.806674209998,-53.40216500999668,53043.72541200001 2025-07-18,22:11:17.000,199,11063853,124365,0,1752876676,13820.988554579999,-53.40921413999604,53043.73938624 2025-07-18,22:11:18.000,199,11063855,124205,0,1752876677,13821.12328077999,-53.37396848999924,53043.76733472001 2025-07-18,22:11:19.000,199,11063805,124045,0,1752876678,13821.26474328999,-53.39511587999732,53043.77432184001 2025-07-18,22:11:20.000,199,11063811,123844,0,1752876679,13821.41294211,-53.40216500999668,53043.74637336001 2025-07-18,22:11:21.000,199,11063807,124005,0,1752876680,13821.49377783,-53.36691935999988,53043.83720592 2025-07-18,22:11:22.000,199,11063838,124205,0,1752876681,13821.615031410001,-53.359870230000524,53043.8302188 2025-07-18,22:11:23.000,199,11063839,124125,0,1752876682,13821.736284990002,-53.33872283999517,53043.872141520005 2025-07-18,22:11:24.000,199,11063802,124045,0,1752876683,13821.823857019997,-53.28937892999966,53043.93502560001 2025-07-18,22:11:25.000,199,11063807,124165,0,1752876684,13821.897956430003,-53.254133279995585,53044.02585816 2025-07-18,22:11:26.000,199,11063852,123965,0,1752876685,13822.012473699993,-53.296428059999016,53043.99790968 2025-07-18,22:11:27.000,199,11063804,124165,0,1752876686,13822.120254659989,-53.21888762999879,53044.06079376001 2025-07-18,22:11:28.000,199,11063821,123965,0,1752876687,13822.20109037999,-53.169543719996,53044.18656192 2025-07-18,22:11:29.000,199,11063794,123885,0,1752876688,13822.315607649994,-53.16249458999664,53044.24245888 2025-07-18,22:11:30.000,199,11063819,123885,0,1752876689,13822.40991599,-53.14134719999856,53044.256433120005 2025-07-18,22:11:31.000,199,11063812,123805,0,1752876690,13822.49075171,-53.134298069999204,53044.29835584001 2025-07-18,22:11:32.000,199,11063817,124085,0,1752876691,13822.598532669996,-53.084954159996414,53044.24944600001 2025-07-18,22:11:33.000,199,11063806,123885,0,1752876692,13822.726522559991,-53.084954159996414,53044.375214160005 2025-07-18,22:11:34.000,199,11063766,123925,0,1752876693,13822.780413039996,-53.04265938000026,53044.41014976 2025-07-18,22:11:35.000,199,11063818,124045,0,1752876694,13822.894930310002,-53.0356102500009,53044.44508536001 2025-07-18,22:11:36.000,199,11063770,123925,0,1752876695,13822.975766030002,-53.04970850999962,53044.57784064 2025-07-18,22:11:37.000,199,11063801,123565,0,1752876696,13823.076810680002,-53.06380676999834,53044.61277624001 2025-07-18,22:11:38.000,199,11063775,124085,0,1752876697,13823.137437469988,-53.070855899997696,53044.63373760001 2025-07-18,22:11:39.000,199,11063803,123765,0,1752876698,13823.164382709998,-53.04970850999962,53044.6686732 2025-07-18,22:11:40.000,199,11063821,123725,0,1752876699,13823.285636289998,-53.09200328999577,53044.73155728001 2025-07-18,22:11:41.000,199,11063825,123885,0,1752876700,13823.366472009999,-53.10610155000177,53044.76649288 2025-07-18,22:11:42.000,199,11063847,123965,0,1752876701,13823.454044039994,-53.084954159996414,53044.808415600004 2025-07-18,22:11:43.000,199,11063804,123645,0,1752876702,13823.52814345,-53.10610155000177,53044.83636408 2025-07-18,22:11:44.000,199,11063738,123885,0,1752876703,13823.615715479995,-53.09905241999513,53044.89924816001 2025-07-18,22:11:45.000,199,11063821,123685,0,1752876704,13823.696551199995,-53.127248939999845,53044.96911936001 2025-07-18,22:11:46.000,199,11063789,123805,0,1752876705,13823.757177989995,-53.10610155000177,53045.02501632 2025-07-18,22:11:47.000,199,11063830,123725,0,1752876706,13823.797595849996,-53.134298069999204,53045.05995192 2025-07-18,22:11:48.000,199,11063833,123645,0,1752876707,13823.89190419,-53.09200328999577,53045.108861759996 2025-07-18,22:11:49.000,199,11063756,123725,0,1752876708,13823.932322050001,-53.09200328999577,53045.12982312 2025-07-18,22:11:50.000,199,11063811,123844,0,1752876709,13824.040103009997,-53.0356102500009,53045.29052688 2025-07-18,22:11:51.000,199,11063861,123925,0,1752876710,13824.120938729997,-52.99331546999747,53045.26956552 2025-07-18,22:11:52.000,199,11063817,123925,0,1752876711,13824.248928619993,-52.93692242999532,53045.36039808 2025-07-18,22:11:53.000,199,11063835,123885,0,1752876712,13824.343236959998,-52.86643113000173,53045.3673852 2025-07-18,22:11:54.000,199,11063851,123685,0,1752876713,13824.457754229988,-52.838234609997016,53045.42328216001 2025-07-18,22:11:55.000,199,11063827,123844,0,1752876714,13824.518381019989,-52.74659591999807,53045.53507608 2025-07-18,22:11:56.000,199,11063798,124325,0,1752876715,13824.585744119999,-52.70430114000192,53045.56302456 2025-07-18,22:11:57.000,199,11063789,124165,0,1752876716,13824.63963459999,-52.676104619997204,53045.60494728 2025-07-18,22:11:58.000,199,11063825,123885,0,1752876717,13824.693525079994,-52.62676071000169,53045.67481848 2025-07-18,22:11:59.000,199,11063761,123645,0,1752876718,13824.794569729995,-52.64790809999977,53045.70975408001 2025-07-18,22:12:00.000,199,11063785,124445,0,1752876719,13824.86193282999,-52.612662449995696,53045.78661240001 2025-07-18,22:12:01.000,199,11063843,124165,0,1752876720,13824.92255961999,-52.63380984000105,53045.79359952 2025-07-18,22:12:02.000,199,11063818,123885,0,1752876721,13824.96297747999,-52.612662449995696,53045.84949648 2025-07-18,22:12:03.000,199,11063799,123445,0,1752876722,13824.98318640999,-52.612662449995696,53045.86347072 2025-07-18,22:12:04.000,199,11063787,124125,0,1752876723,13825.00339533999,-52.61971158000233,53045.947316159996 2025-07-18,22:12:05.000,199,11063782,123685,0,1752876724,13825.03034058,-52.59151505999762,53045.92635480001 2025-07-18,22:12:06.000,199,11063815,123605,0,1752876725,13825.00339533999,-52.61971158000233,53046.003213120006 2025-07-18,22:12:07.000,199,11063788,123485,0,1752876726,13825.057285819996,-52.59856418999698,53046.149942640004 2025-07-18,22:12:08.000,199,11063821,123405,0,1752876727,13825.01013165,-52.59151505999762,53046.115007039996 2025-07-18,22:12:09.000,199,11063773,123605,0,1752876728,13825.01013165,-52.5774167999989,53046.18487824 2025-07-18,22:12:10.000,199,11063809,123365,0,1752876729,13825.016867959996,-52.55626941000082,53046.19885248 2025-07-18,22:12:11.000,199,11063764,123685,0,1752876730,13824.96297747999,-52.52102375999675,53046.23378808 2025-07-18,22:12:12.000,199,11063793,123485,0,1752876731,13824.96297747999,-52.50692549999803,53046.24077520001 2025-07-18,22:12:13.000,199,11063790,123365,0,1752876732,13824.976450099995,-52.4787289800006,53046.22680096 2025-07-18,22:12:14.000,199,11063784,123765,0,1752876733,13824.94950486,-52.45758158999524,53046.2757108 2025-07-18,22:12:15.000,199,11063776,123325,0,1752876734,13824.936032239995,-52.436434199997166,53046.28968504001 2025-07-18,22:12:16.000,199,11063813,123325,0,1752876735,13824.96971379,-52.42938506999781,53046.35955624001 2025-07-18,22:12:17.000,199,11063850,123245,0,1752876736,13825.02360426999,-52.38004116000229,53046.33160776001 2025-07-18,22:12:18.000,199,11063796,123325,0,1752876737,13824.976450099995,-52.37299202999566,53046.32462064 2025-07-18,22:12:19.000,199,11063773,123685,0,1752876738,13824.96971379,-52.38709029000165,53046.33160776001 2025-07-18,22:12:20.000,199,11063853,123485,0,1752876739,13825.05054951,-52.35184463999758,53046.387504720005 2025-07-18,22:12:21.000,199,11063807,123285,0,1752876740,13825.104439989991,-52.38004116000229,53046.338594880006 2025-07-18,22:12:22.000,199,11063790,123525,0,1752876741,13825.077494749996,-52.38709029000165,53046.37353048 2025-07-18,22:12:23.000,199,11063799,123445,0,1752876742,13825.016867959996,-52.39413942000101,53046.387504720005 2025-07-18,22:12:24.000,199,11063801,123565,0,1752876743,13825.04381319999,-52.42233593999845,53046.45737592001 2025-07-18,22:12:25.000,199,11063834,123765,0,1752876744,13825.064022129991,-52.47167985000124,53046.42244032 2025-07-18,22:12:26.000,199,11063754,123565,0,1752876745,13825.037076889996,-52.50692549999803,53046.38051760001 2025-07-18,22:12:27.000,199,11063844,123565,0,1752876746,13825.02360426999,-52.56331854000018,53046.39449184 2025-07-18,22:12:28.000,199,11063783,123685,0,1752876747,13825.037076889996,-52.59856418999698,53046.4154532 2025-07-18,22:12:29.000,199,11063826,124005,0,1752876748,13825.03034058,-52.612662449995696,53046.40147896 2025-07-18,22:12:30.000,199,11063790,124085,0,1752876749,13825.016867959996,-52.63380984000105,53046.42244032 2025-07-18,22:12:31.000,199,11063826,123885,0,1752876750,13825.05054951,-52.676104619997204,53046.49929864001 2025-07-18,22:12:32.000,199,11063816,123925,0,1752876751,13825.03034058,-52.725448529999994,53046.52026 2025-07-18,22:12:33.000,199,11063827,123844,0,1752876752,13824.956241169995,-52.70430114000192,53046.506285760006 2025-07-18,22:12:34.000,199,11063828,123805,0,1752876753,13824.94950486,-52.74659591999807,53046.52026 2025-07-18,22:12:35.000,199,11063801,124045,0,1752876754,13824.936032239995,-52.75364504999743,53046.450388799996 2025-07-18,22:12:36.000,199,11063794,124165,0,1752876755,13824.92255961999,-52.81003808999958,53046.45737592001 2025-07-18,22:12:37.000,199,11063815,123805,0,1752876756,13824.88214175999,-52.83118547999766,53046.485324400004 2025-07-18,22:12:38.000,199,11063814,123844,0,1752876757,13824.875405449995,-52.83118547999766,53046.485324400004 2025-07-18,22:12:39.000,199,11063775,123805,0,1752876758,13824.86193282999,-52.88052939000045,53046.436414560005 2025-07-18,22:12:40.000,199,11063824,123965,0,1752876759,13824.82151496999,-52.86643113000173,53046.436414560005 2025-07-18,22:12:41.000,199,11063793,123885,0,1752876760,13824.86193282999,-52.901676779998525,53046.38051760001 2025-07-18,22:12:42.000,199,11063805,123965,0,1752876761,13824.78783342,-52.9228241699966,53046.40846608001 2025-07-18,22:12:43.000,199,11063787,123605,0,1752876762,13824.82151496999,-52.91577503999724,53046.39449184 2025-07-18,22:12:44.000,199,11063744,124005,0,1752876763,13824.834987589995,-52.951020690001315,53046.45737592001 2025-07-18,22:12:45.000,199,11063780,123965,0,1752876764,13824.82151496999,-53.01446285999555,53046.44340168 2025-07-18,22:12:46.000,199,11063818,124045,0,1752876765,13824.82151496999,-53.02151199000218,53046.485324400004 2025-07-18,22:12:47.000,199,11063790,124045,0,1752876766,13824.84846021,-53.04970850999962,53046.46436304 2025-07-18,22:12:48.000,199,11063849,124165,0,1752876767,13824.855196519995,-53.04265938000026,53046.47833728001 2025-07-18,22:12:49.000,199,11063770,123965,0,1752876768,13824.86866914,-53.05675763999898,53046.42244032 2025-07-18,22:12:50.000,199,11063803,124125,0,1752876769,13824.86866914,-53.084954159996414,53046.436414560005 2025-07-18,22:12:51.000,199,11063808,124005,0,1752876770,13824.88887807,-53.06380676999834,53046.387504720005 2025-07-18,22:12:52.000,199,11063802,124125,0,1752876771,13824.94276854999,-53.0356102500009,53046.436414560005 2025-07-18,22:12:53.000,199,11063806,124245,0,1752876772,13825.00339533999,-53.0356102500009,53046.387504720005 2025-07-18,22:12:54.000,199,11063778,124005,0,1752876773,13825.04381319999,-53.01446285999555,53046.4154532 2025-07-18,22:12:55.000,199,11063817,124165,0,1752876774,13825.1111763,-52.98626633999811,53046.40846608001 2025-07-18,22:12:56.000,199,11063804,124325,0,1752876775,13825.165066779991,-53.00036459999683,53046.38051760001 2025-07-18,22:12:57.000,199,11063816,124005,0,1752876776,13825.205484639991,-52.96511895000003,53046.38051760001 2025-07-18,22:12:58.000,199,11063776,123925,0,1752876777,13825.313265600002,-52.9228241699966,53046.39449184 2025-07-18,22:12:59.000,199,11063821,124445,0,1752876778,13825.353683460002,-52.88052939000045,53046.42942744001 2025-07-18,22:13:00.000,199,11063798,124165,0,1752876779,13825.414310250002,-52.86643113000173,53046.450388799996 2025-07-18,22:13:01.000,199,11063836,124245,0,1752876780,13825.421046559997,-52.894627649999165,53046.42942744001 2025-07-18,22:13:02.000,199,11063804,124165,0,1752876781,13825.441255489997,-52.9228241699966,53046.42244032 2025-07-18,22:13:03.000,199,11063809,124365,0,1752876782,13825.474937040002,-52.894627649999165,53046.42942744001 2025-07-18,22:13:04.000,199,11063745,124565,0,1752876783,13825.461464419997,-52.87348026000109,53046.35955624001 2025-07-18,22:13:05.000,199,11063807,124165,0,1752876784,13825.535563830003,-52.8241363499983,53046.40147896 2025-07-18,22:13:06.000,199,11063754,124645,0,1752876785,13825.569245379993,-52.859381999995094,53046.317633520004 2025-07-18,22:13:07.000,199,11063805,124325,0,1752876786,13825.555772760003,-52.852332869995735,53046.33160776001 2025-07-18,22:13:08.000,199,11063788,124045,0,1752876787,13825.623135859998,-52.859381999995094,53046.345582 2025-07-18,22:13:09.000,199,11063775,124525,0,1752876788,13825.643344789998,-52.86643113000173,53046.35256912 2025-07-18,22:13:10.000,199,11063831,124285,0,1752876789,13825.616399549988,-52.887578519999806,53046.37353048 2025-07-18,22:13:11.000,199,11063781,124725,0,1752876790,13825.656817409988,-52.91577503999724,53046.33160776001 2025-07-18,22:13:12.000,199,11063792,124365,0,1752876791,13825.656817409988,-52.93692242999532,53046.35256912 2025-07-18,22:13:13.000,199,11063793,124565,0,1752876792,13825.690498959993,-52.9228241699966,53046.35256912 2025-07-18,22:13:14.000,199,11063798,124725,0,1752876793,13825.764598369999,-52.901676779998525,53046.345582 2025-07-18,22:13:15.000,199,11063798,124405,0,1752876794,13825.771334679994,-52.951020690001315,53046.338594880006 2025-07-18,22:13:16.000,199,11063797,124445,0,1752876795,13825.811752539994,-52.958069820000674,53046.338594880006 2025-07-18,22:13:17.000,199,11063752,124605,0,1752876796,13825.852170399994,-52.92987329999596,53046.317633520004 2025-07-18,22:13:18.000,199,11063815,124685,0,1752876797,13825.865643019999,-53.00741372999619,53046.317633520004 2025-07-18,22:13:19.000,199,11063801,124325,0,1752876798,13825.885851949999,-53.04265938000026,53046.32462064 2025-07-18,22:13:20.000,199,11063780,124645,0,1752876799,13825.89932456999,-53.084954159996414,53046.28968504001 2025-07-18,22:13:21.000,199,11063760,124285,0,1752876800,13825.96668767,-53.134298069999204,53046.30365928 2025-07-18,22:13:22.000,199,11063760,124605,0,1752876801,13826.02731446,-53.134298069999204,53046.282697919996 2025-07-18,22:13:23.000,199,11063816,124445,0,1752876802,13826.04752339,-53.127248939999845,53046.268723680005 2025-07-18,22:13:24.000,199,11063794,124325,0,1752876803,13826.08120493999,-53.16249458999664,53046.282697919996 2025-07-18,22:13:25.000,199,11063800,124645,0,1752876804,13826.12162279999,-53.19069111000135,53046.23378808 2025-07-18,22:13:26.000,199,11063801,124765,0,1752876805,13826.14183172999,-53.19774024000071,53046.282697919996 2025-07-18,22:13:27.000,199,11063806,124645,0,1752876806,13826.155304349995,-53.21888762999879,53046.26173656001 2025-07-18,22:13:28.000,199,11063746,124845,0,1752876807,13826.114886489995,-53.2823298000003,53046.31064640001 2025-07-18,22:13:29.000,199,11063798,124845,0,1752876808,13826.12835911,-53.310526319997734,53046.32462064 2025-07-18,22:13:30.000,199,11063761,125125,0,1752876809,13826.08794125,-53.359870230000524,53046.30365928 2025-07-18,22:13:31.000,199,11063788,124605,0,1752876810,13826.10815018,-53.36691935999988,53046.30365928 2025-07-18,22:13:32.000,199,11063762,124565,0,1752876811,13826.06773232,-53.37396848999924,53046.25474944 2025-07-18,22:13:33.000,199,11063808,125285,0,1752876812,13826.10815018,-53.40216500999668,53046.317633520004 2025-07-18,22:13:34.000,199,11063767,125325,0,1752876813,13826.094677559995,-53.43036153000139,53046.29667216 2025-07-18,22:13:35.000,199,11063776,125485,0,1752876814,13826.094677559995,-53.43741066000075,53046.30365928 2025-07-18,22:13:36.000,199,11063813,124845,0,1752876815,13826.06773232,-53.479705439996906,53046.30365928 2025-07-18,22:13:37.000,199,11063813,124445,0,1752876816,13826.02057814999,-53.50085283000226,53046.32462064 2025-07-18,22:13:38.000,199,11063852,124525,0,1752876817,13825.95995135999,-53.493803699995624,53046.28968504001 2025-07-18,22:13:39.000,199,11063818,124605,0,1752876818,13825.90606088,-53.543147609998414,53046.29667216 2025-07-18,22:13:40.000,199,11063820,124565,0,1752876819,13825.87911563999,-53.57839325999521,53046.35955624001 2025-07-18,22:13:41.000,199,11063805,124725,0,1752876820,13825.90606088,-53.61363890999928,53046.345582 2025-07-18,22:13:42.000,199,11063769,124765,0,1752876821,13825.91953349999,-53.63478629999736,53046.37353048 2025-07-18,22:13:43.000,199,11063791,125085,0,1752876822,13825.865643019999,-53.64888455999608,53046.35955624001 2025-07-18,22:13:44.000,199,11063759,124845,0,1752876823,13825.912797189994,-53.66298282000207,53046.39449184 2025-07-18,22:13:45.000,199,11063804,124605,0,1752876824,13825.85890670999,-53.719375859996944,53046.338594880006 2025-07-18,22:13:46.000,199,11063834,124365,0,1752876825,13825.825225159999,-53.705277599998226,53046.317633520004 2025-07-18,22:13:47.000,199,11063831,124725,0,1752876826,13825.825225159999,-53.7405232500023,53046.38051760001 2025-07-18,22:13:48.000,199,11063762,124565,0,1752876827,13825.805016229999,-53.73347411999566,53046.35955624001 2025-07-18,22:13:49.000,199,11063805,124925,0,1752876828,13825.784807299999,-53.77576889999909,53046.387504720005 2025-07-18,22:13:50.000,199,11063785,124845,0,1752876829,13825.784807299999,-53.81101454999589,53046.36654336 2025-07-18,22:13:51.000,199,11063811,124885,0,1752876830,13825.778070989989,-53.81101454999589,53046.37353048 2025-07-18,22:13:52.000,199,11063824,124685,0,1752876831,13825.771334679994,-53.83216194000124,53046.31064640001 2025-07-18,22:13:53.000,199,11063800,124765,0,1752876832,13825.737653129989,-53.881505849996756,53046.37353048 2025-07-18,22:13:54.000,199,11063787,124885,0,1752876833,13825.751125749994,-53.895604109995475,53046.35955624001 2025-07-18,22:13:55.000,199,11063787,124685,0,1752876834,13825.650081099993,-53.888554979996115,53046.35256912 2025-07-18,22:13:56.000,199,11063761,124965,0,1752876835,13825.609663239993,-53.90265324000211,53046.36654336 2025-07-18,22:13:57.000,199,11063831,124805,0,1752876836,13825.562509069998,-53.90970237000147,53046.35256912 2025-07-18,22:13:58.000,199,11063767,125005,0,1752876837,13825.542300139998,-53.944948019998264,53046.36654336 2025-07-18,22:13:59.000,199,11063773,124925,0,1752876838,13825.522091209998,-53.944948019998264,53046.317633520004 2025-07-18,22:14:00.000,199,11063802,125045,0,1752876839,13825.447991799992,-53.91675150000083,53046.36654336 2025-07-18,22:14:01.000,199,11063813,124805,0,1752876840,13825.407573939992,-53.90265324000211,53046.31064640001 2025-07-18,22:14:02.000,199,11063760,124605,0,1752876841,13825.414310250002,-53.92380063000019,53046.268723680005 2025-07-18,22:14:03.000,199,11063804,124605,0,1752876842,13825.394101320002,-53.888554979996115,53046.31064640001 2025-07-18,22:14:04.000,199,11063737,124885,0,1752876843,13825.367156079992,-53.90970237000147,53046.40147896 2025-07-18,22:14:05.000,199,11063755,124685,0,1752876844,13825.340210839997,-53.9731445399957,53046.33160776001 2025-07-18,22:14:06.000,199,11063784,124805,0,1752876845,13825.266111429992,-53.994291930001054,53046.317633520004 2025-07-18,22:14:07.000,199,11063785,124685,0,1752876846,13825.205484639991,-53.980193670002336,53046.338594880006 2025-07-18,22:14:08.000,199,11063801,124765,0,1752876847,13825.192012020001,-54.03658670999721,53046.31064640001 2025-07-18,22:14:09.000,199,11063775,124605,0,1752876848,13825.185275709991,-54.04363583999657,53046.25474944 2025-07-18,22:14:10.000,199,11063776,124365,0,1752876849,13825.13138523,-54.02953757999785,53046.22680096 2025-07-18,22:14:11.000,199,11063756,124685,0,1752876850,13825.097703679996,-54.01543931999913,53046.22680096 2025-07-18,22:14:12.000,199,11063772,124685,0,1752876851,13825.124648919991,-53.987242800001695,53046.18487824 2025-07-18,22:14:13.000,199,11063755,124645,0,1752876852,13825.05054951,-53.980193670002336,53046.19186536001 2025-07-18,22:14:14.000,199,11063762,124805,0,1752876853,13825.064022129991,-54.001341060000414,53046.21282672001 2025-07-18,22:14:15.000,199,11063796,124525,0,1752876854,13825.037076889996,-54.02953757999785,53046.170904000006 2025-07-18,22:14:16.000,199,11063733,124325,0,1752876855,13824.996659029995,-54.02953757999785,53046.219813840005 2025-07-18,22:14:17.000,199,11063806,124885,0,1752876856,13825.01013165,-54.00839018999977,53046.170904000006 2025-07-18,22:14:18.000,199,11063747,124805,0,1752876857,13824.92929593,-54.05068496999593,53046.17789112 2025-07-18,22:14:19.000,199,11063807,124565,0,1752876858,13824.90235068999,-54.04363583999657,53046.22680096 2025-07-18,22:14:20.000,199,11063774,124965,0,1752876859,13824.88214175999,-53.994291930001054,53046.14295552001 2025-07-18,22:14:21.000,199,11063804,124725,0,1752876860,13824.90235068999,-53.95904627999698,53046.21282672001 2025-07-18,22:14:22.000,199,11063812,124565,0,1752876861,13824.86193282999,-53.9731445399957,53046.19186536001 2025-07-18,22:14:23.000,199,11063797,124605,0,1752876862,13824.88214175999,-53.930849759999546,53046.17789112 2025-07-18,22:14:24.000,199,11063733,124605,0,1752876863,13824.855196519995,-53.90970237000147,53046.2058396 2025-07-18,22:14:25.000,199,11063787,124485,0,1752876864,13824.82151496999,-53.96609540999634,53046.21282672001 2025-07-18,22:14:26.000,199,11063806,124605,0,1752876865,13824.774360799995,-53.951997149997624,53046.19885248 2025-07-18,22:14:27.000,199,11063766,124525,0,1752876866,13824.713734009994,-53.95904627999698,53046.2757108 2025-07-18,22:14:28.000,199,11063810,124645,0,1752876867,13824.713734009994,-53.95904627999698,53046.19885248 2025-07-18,22:14:29.000,199,11063795,124325,0,1752876868,13824.713734009994,-53.994291930001054,53046.219813840005 2025-07-18,22:14:30.000,199,11063810,124405,0,1752876869,13824.68005245999,-53.980193670002336,53046.19885248 2025-07-18,22:14:31.000,199,11063801,124725,0,1752876870,13824.68005245999,-53.980193670002336,53046.18487824 2025-07-18,22:14:32.000,199,11063788,124245,0,1752876871,13824.713734009994,-53.9731445399957,53046.219813840005 2025-07-18,22:14:33.000,199,11063772,124245,0,1752876872,13824.754151869995,-53.980193670002336,53046.22680096 2025-07-18,22:14:34.000,199,11063776,124565,0,1752876873,13824.76088817999,-53.951997149997624,53046.22680096 2025-07-18,22:14:35.000,199,11063794,124565,0,1752876874,13824.74067924999,-53.96609540999634,53046.24776232 2025-07-18,22:14:36.000,199,11063785,124765,0,1752876875,13824.72047031999,-53.9731445399957,53046.24776232 2025-07-18,22:14:37.000,199,11063774,124725,0,1752876876,13824.713734009994,-53.994291930001054,53046.2058396 2025-07-18,22:14:38.000,199,11063742,124285,0,1752876877,13824.68678877,-54.02248844999849,53046.1359684 2025-07-18,22:14:39.000,199,11063795,124285,0,1752876878,13824.72047031999,-54.00839018999977,53046.2058396 2025-07-18,22:14:40.000,199,11063816,124525,0,1752876879,13824.72720663,-54.00839018999977,53046.170904000006 2025-07-18,22:14:41.000,199,11063791,124445,0,1752876880,13824.673316149994,-54.001341060000414,53046.170904000006 2025-07-18,22:14:42.000,199,11063779,124725,0,1752876881,13824.63963459999,-54.01543931999913,53046.1359684 2025-07-18,22:14:43.000,199,11063753,124405,0,1752876882,13824.626161979999,-54.02248844999849,53046.149942640004 2025-07-18,22:14:44.000,199,11063766,124645,0,1752876883,13824.605953049999,-53.994291930001054,53046.17789112 2025-07-18,22:14:45.000,199,11063745,124485,0,1752876884,13824.626161979999,-53.994291930001054,53046.18487824 2025-07-18,22:14:46.000,199,11063753,124605,0,1752876885,13824.579007809989,-54.001341060000414,53046.18487824 2025-07-18,22:14:47.000,199,11063801,124445,0,1752876886,13824.565535189999,-54.00839018999977,53046.17789112 2025-07-18,22:14:48.000,199,11063781,124125,0,1752876887,13824.552062569994,-53.987242800001695,53046.21282672001 2025-07-18,22:14:49.000,199,11063796,124405,0,1752876888,13824.605953049999,-53.951997149997624,53046.25474944 2025-07-18,22:14:50.000,199,11063758,124365,0,1752876889,13824.552062569994,-53.980193670002336,53046.268723680005 2025-07-18,22:14:51.000,199,11063822,124285,0,1752876890,13824.538589949989,-53.9731445399957,53046.22680096 2025-07-18,22:14:52.000,199,11063772,124445,0,1752876891,13824.531853639994,-53.9731445399957,53046.219813840005 2025-07-18,22:14:53.000,199,11063792,124325,0,1752876892,13824.511644709994,-53.987242800001695,53046.28968504001 2025-07-18,22:14:54.000,199,11063746,124405,0,1752876893,13824.477963159989,-53.930849759999546,53046.24077520001 2025-07-18,22:14:55.000,199,11063800,124245,0,1752876894,13824.437545299988,-53.92380063000019,53046.25474944 2025-07-18,22:14:56.000,199,11063796,124565,0,1752876895,13824.471226849993,-53.90970237000147,53046.25474944 2025-07-18,22:14:57.000,199,11063736,124445,0,1752876896,13824.491435779993,-53.86740758999804,53046.2058396 2025-07-18,22:14:58.000,199,11063806,124645,0,1752876897,13824.511644709994,-53.86035845999868,53046.268723680005 2025-07-18,22:14:59.000,199,11063817,124485,0,1752876898,13824.538589949989,-53.78986715999781,53046.2757108 2025-07-18,22:15:00.000,199,11063818,124365,0,1752876899,13824.525117329998,-53.78986715999781,53046.268723680005 2025-07-18,22:15:01.000,199,11063801,124085,0,1752876900,13824.531853639994,-53.761670640000375,53046.24077520001 2025-07-18,22:15:02.000,199,11063750,124285,0,1752876901,13824.531853639994,-53.7405232500023,53046.32462064 2025-07-18,22:15:03.000,199,11063833,124445,0,1752876902,13824.579007809989,-53.73347411999566,53046.29667216 2025-07-18,22:15:04.000,199,11063824,124485,0,1752876903,13824.592480429994,-53.66298282000207,53046.26173656001 2025-07-18,22:15:05.000,199,11063742,124525,0,1752876904,13824.653107219994,-53.64888455999608,53046.24077520001 2025-07-18,22:15:06.000,199,11063758,124445,0,1752876905,13824.65984352999,-53.66298282000207,53046.2058396 2025-07-18,22:15:07.000,199,11063806,124365,0,1752876906,13824.68005245999,-53.59954065000056,53046.19186536001 2025-07-18,22:15:08.000,199,11063754,124365,0,1752876907,13824.70026138999,-53.61363890999928,53046.219813840005 2025-07-18,22:15:09.000,199,11063782,124325,0,1752876908,13824.76762449,-53.61363890999928,53046.2058396 2025-07-18,22:15:10.000,199,11063756,124125,0,1752876909,13824.774360799995,-53.59954065000056,53046.22680096 2025-07-18,22:15:11.000,199,11063790,124445,0,1752876910,13824.733942939994,-53.55724586999713,53046.24776232 2025-07-18,22:15:12.000,199,11063779,124405,0,1752876911,13824.74741556,-53.522000220000336,53046.25474944 2025-07-18,22:15:13.000,199,11063802,124365,0,1752876912,13824.774360799995,-53.585442390001845,53046.24077520001 2025-07-18,22:15:14.000,199,11063760,124245,0,1752876913,13824.76762449,-53.60658977999992,53046.268723680005 2025-07-18,22:15:15.000,199,11063803,124925,0,1752876914,13824.794569729995,-53.59954065000056,53046.28968504001 2025-07-18,22:15:16.000,199,11063751,125045,0,1752876915,13824.82151496999,-53.60658977999992,53046.32462064 2025-07-18,22:15:17.000,199,11063759,124885,0,1752876916,13824.84846021,-53.57839325999521,53046.338594880006 2025-07-18,22:15:18.000,199,11063818,124765,0,1752876917,13824.895614379995,-53.55724586999713,53046.387504720005 2025-07-18,22:15:19.000,199,11063745,124605,0,1752876918,13824.90235068999,-53.57839325999521,53046.33160776001 2025-07-18,22:15:20.000,199,11063807,124525,0,1752876919,13824.956241169995,-53.536098479999055,53046.40147896 2025-07-18,22:15:21.000,199,11063824,125325,0,1752876920,13824.98992272,-53.486754569996265,53046.35256912 2025-07-18,22:15:22.000,199,11063759,124365,0,1752876921,13825.04381319999,-53.45855804999883,53046.33160776001 2025-07-18,22:15:23.000,199,11063785,124205,0,1752876922,13825.124648919991,-53.40921413999604,53046.317633520004 2025-07-18,22:15:24.000,199,11063713,124925,0,1752876923,13825.212220950001,-53.345771970001806,53046.35256912 2025-07-18,22:15:25.000,199,11063718,124365,0,1752876924,13825.333474530002,-53.26823154000158,53046.35955624001 2025-07-18,22:15:26.000,199,11063787,124045,0,1752876925,13825.421046559997,-53.22593675999815,53046.317633520004 2025-07-18,22:15:27.000,199,11063749,124405,0,1752876926,13825.495145970002,-53.127248939999845,53046.36654336 2025-07-18,22:15:28.000,199,11063777,124285,0,1752876927,13825.589454309993,-53.120199810000486,53046.33160776001 2025-07-18,22:15:29.000,199,11063794,124365,0,1752876928,13825.656817409988,-53.084954159996414,53046.35955624001 2025-07-18,22:15:30.000,199,11063826,124365,0,1752876929,13825.683762649998,-53.070855899997696,53046.37353048 2025-07-18,22:15:31.000,199,11063782,124125,0,1752876930,13825.737653129989,-53.06380676999834,53046.38051760001 2025-07-18,22:15:32.000,199,11063730,124605,0,1752876931,13825.764598369999,-53.02856112000154,53046.345582 2025-07-18,22:15:33.000,199,11063782,124205,0,1752876932,13825.730916819994,-53.10610155000177,53046.40846608001 2025-07-18,22:15:34.000,199,11063803,124445,0,1752876933,13825.751125749994,-53.134298069999204,53046.42244032 2025-07-18,22:15:35.000,199,11063793,124205,0,1752876934,13825.737653129989,-53.134298069999204,53046.47135016 2025-07-18,22:15:36.000,199,11063782,124205,0,1752876935,13825.710707889994,-53.19774024000071,53046.49929864001 2025-07-18,22:15:37.000,199,11063743,124125,0,1752876936,13825.703971579998,-53.22593675999815,53046.57615696001 2025-07-18,22:15:38.000,199,11063778,124005,0,1752876937,13825.690498959993,-53.26823154000158,53046.57615696001 2025-07-18,22:15:39.000,199,11063749,124285,0,1752876938,13825.697235269989,-53.32462457999645,53046.555195600005 2025-07-18,22:15:40.000,199,11063798,124165,0,1752876939,13825.690498959993,-53.28937892999966,53046.64602816001 2025-07-18,22:15:41.000,199,11063773,124485,0,1752876940,13825.677026339989,-53.32462457999645,53046.58314408 2025-07-18,22:15:42.000,199,11063758,124565,0,1752876941,13825.656817409988,-53.303477189998375,53046.604105440005 2025-07-18,22:15:43.000,199,11063754,124165,0,1752876942,13825.724180509998,-53.24003501999687,53046.63904104 2025-07-18,22:15:44.000,199,11063740,124125,0,1752876943,13825.778070989989,-53.21888762999879,53046.57615696001 2025-07-18,22:15:45.000,199,11063751,124365,0,1752876944,13825.825225159999,-53.19069111000135,53046.618079679996 2025-07-18,22:15:46.000,199,11063764,124245,0,1752876945,13825.818488849989,-53.11315068000113,53046.61109256 2025-07-18,22:15:47.000,199,11063782,124165,0,1752876946,13825.852170399994,-53.04265938000026,53046.61109256 2025-07-18,22:15:48.000,199,11063753,124165,0,1752876947,13825.831961469994,-52.97216807999939,53046.69493800001 2025-07-18,22:15:49.000,199,11063771,124405,0,1752876948,13825.85890670999,-52.951020690001315,53046.61109256 2025-07-18,22:15:50.000,199,11063769,124645,0,1752876949,13825.865643019999,-52.901676779998525,53046.63205392 2025-07-18,22:15:51.000,199,11063755,124165,0,1752876950,13825.831961469994,-52.845283739996376,53046.673976640006 2025-07-18,22:15:52.000,199,11063742,124205,0,1752876951,13825.818488849989,-52.83118547999766,53046.64602816001 2025-07-18,22:15:53.000,199,11063780,124325,0,1752876952,13825.717444199989,-52.845283739996376,53046.61109256 2025-07-18,22:15:54.000,199,11063785,124205,0,1752876953,13825.663553719998,-52.79593983000086,53046.63205392 2025-07-18,22:15:55.000,199,11063790,124085,0,1752876954,13825.589454309993,-52.81003808999958,53046.63205392 2025-07-18,22:15:56.000,199,11063748,124245,0,1752876955,13825.461464419997,-52.7888907000015,53046.68096376 2025-07-18,22:15:57.000,199,11063753,124405,0,1752876956,13825.360419769997,-52.81003808999958,53046.6600024 2025-07-18,22:15:58.000,199,11063792,124285,0,1752876957,13825.245902499992,-52.78184157000214,53046.63904104 2025-07-18,22:15:59.000,199,11063822,124045,0,1752876958,13825.1111763,-52.77479243999551,53046.6600024 2025-07-18,22:16:00.000,199,11063788,124165,0,1752876959,13825.037076889996,-52.76774330999615,53046.61109256 2025-07-18,22:16:01.000,199,11063779,124125,0,1752876960,13824.895614379995,-52.74659591999807,53046.604105440005 2025-07-18,22:16:02.000,199,11063778,124085,0,1752876961,13824.80130603999,-52.711350270001276,53046.56916984 2025-07-18,22:16:03.000,199,11063741,124285,0,1752876962,13824.74741556,-52.669055489997845,53046.62506680001 2025-07-18,22:16:04.000,199,11063727,124125,0,1752876963,13824.693525079994,-52.58446592999826,53046.61109256 2025-07-18,22:16:05.000,199,11063765,124165,0,1752876964,13824.70026138999,-52.549220280001464,53046.5901312 2025-07-18,22:16:06.000,199,11063801,124285,0,1752876965,13824.733942939994,-52.492827239999315,53046.604105440005 2025-07-18,22:16:07.000,199,11063801,123965,0,1752876966,13824.72047031999,-52.450532459995884,53046.61109256 2025-07-18,22:16:08.000,199,11063772,124285,0,1752876967,13824.74067924999,-52.3659428999963,53046.555195600005 2025-07-18,22:16:09.000,199,11063783,124325,0,1752876968,13824.74067924999,-52.3306972499995,53046.53423424 2025-07-18,22:16:10.000,199,11063835,124325,0,1752876969,13824.78109710999,-52.32364812000014,53046.49231152 2025-07-18,22:16:11.000,199,11063815,124165,0,1752876970,13824.78109710999,-52.274304209997354,53046.47833728001 2025-07-18,22:16:12.000,199,11063773,124045,0,1752876971,13824.814778659995,-52.253156819999276,53046.49929864001 2025-07-18,22:16:13.000,199,11063782,124285,0,1752876972,13824.78109710999,-52.260205949998635,53046.52724712001 2025-07-18,22:16:14.000,199,11063762,123965,0,1752876973,13824.80804235,-52.28840246999607,53046.45737592001 2025-07-18,22:16:15.000,199,11063732,124005,0,1752876974,13824.794569729995,-52.29545159999543,53046.45737592001 2025-07-18,22:16:16.000,199,11063765,124205,0,1752876975,13824.834987589995,-52.253156819999276,53046.44340168 2025-07-18,22:16:17.000,199,11063765,124205,0,1752876976,13824.80130603999,-52.28135333999671,53046.46436304 2025-07-18,22:16:18.000,199,11063777,124165,0,1752876977,13824.794569729995,-52.316598990000784,53046.47135016 2025-07-18,22:16:19.000,199,11063807,124365,0,1752876978,13824.754151869995,-52.3306972499995,53046.46436304 2025-07-18,22:16:20.000,199,11063758,124005,0,1752876979,13824.78109710999,-52.35184463999758,53046.47135016 2025-07-18,22:16:21.000,199,11063765,123965,0,1752876980,13824.814778659995,-52.37299202999566,53046.436414560005 2025-07-18,22:16:22.000,199,11063708,124205,0,1752876981,13824.754151869995,-52.436434199997166,53046.38051760001 2025-07-18,22:16:23.000,199,11063754,123885,0,1752876982,13824.76088817999,-52.51397462999739,53046.40846608001 2025-07-18,22:16:24.000,199,11063767,124125,0,1752876983,13824.80130603999,-52.492827239999315,53046.4154532 2025-07-18,22:16:25.000,199,11063783,123965,0,1752876984,13824.86193282999,-52.499876369998674,53046.37353048 2025-07-18,22:16:26.000,199,11063798,124165,0,1752876985,13824.84846021,-52.50692549999803,53046.35256912 2025-07-18,22:16:27.000,199,11063803,124005,0,1752876986,13824.855196519995,-52.492827239999315,53046.4154532 2025-07-18,22:16:28.000,199,11063783,123805,0,1752876987,13824.94276854999,-52.47167985000124,53046.40846608001 2025-07-18,22:16:29.000,199,11063776,124085,0,1752876988,13824.956241169995,-52.45758158999524,53046.45737592001 2025-07-18,22:16:30.000,199,11063745,124325,0,1752876989,13824.996659029995,-52.485778109999956,53046.42942744001 2025-07-18,22:16:31.000,199,11063747,124045,0,1752876990,13825.01013165,-52.45758158999524,53046.42244032 2025-07-18,22:16:32.000,199,11063781,124245,0,1752876991,13825.084231059991,-52.50692549999803,53046.39449184 2025-07-18,22:16:33.000,199,11063745,123844,0,1752876992,13825.1111763,-52.52102375999675,53046.42244032 2025-07-18,22:16:34.000,199,11063758,123965,0,1752876993,13825.171803090001,-52.492827239999315,53046.42244032 2025-07-18,22:16:35.000,199,11063821,124165,0,1752876994,13825.232429880001,-52.51397462999739,53046.37353048 2025-07-18,22:16:36.000,199,11063741,124165,0,1752876995,13825.293056670002,-52.542171150002105,53046.345582 2025-07-18,22:16:37.000,199,11063794,124005,0,1752876996,13825.320001909997,-52.57036766999954,53046.39449184 2025-07-18,22:16:38.000,199,11063746,124085,0,1752876997,13825.380628699997,-52.57036766999954,53046.32462064 2025-07-18,22:16:39.000,199,11063735,123965,0,1752876998,13825.414310250002,-52.59856418999698,53046.40846608001 2025-07-18,22:16:40.000,199,11063745,123965,0,1752876999,13825.414310250002,-52.64790809999977,53046.37353048 2025-07-18,22:16:41.000,199,11063782,123925,0,1752877000,13825.414310250002,-52.676104619997204,53046.338594880006 2025-07-18,22:16:42.000,199,11063789,124045,0,1752877001,13825.421046559997,-52.75364504999743,53046.345582 2025-07-18,22:16:43.000,199,11063764,124245,0,1752877002,13825.421046559997,-52.80298896000022,53046.338594880006 2025-07-18,22:16:44.000,199,11063770,124005,0,1752877003,13825.434519180002,-52.838234609997016,53046.35256912 2025-07-18,22:16:45.000,199,11063778,124005,0,1752877004,13825.461464419997,-52.8241363499983,53046.36654336 2025-07-18,22:16:46.000,199,11063776,123685,0,1752877005,13825.522091209998,-52.79593983000086,53046.35955624001 2025-07-18,22:16:47.000,199,11063717,124005,0,1752877006,13825.501882279998,-52.73954678999871,53046.38051760001 2025-07-18,22:16:48.000,199,11063748,123565,0,1752877007,13825.501882279998,-52.73954678999871,53046.345582 2025-07-18,22:16:49.000,199,11063780,123685,0,1752877008,13825.535563830003,-52.74659591999807,53046.35256912 2025-07-18,22:16:50.000,199,11063765,123725,0,1752877009,13825.549036449993,-52.69725200999528,53046.345582 2025-07-18,22:16:51.000,199,11063804,123925,0,1752877010,13825.589454309993,-52.69020287999592,53046.32462064 2025-07-18,22:16:52.000,199,11063726,123885,0,1752877011,13825.596190619988,-52.64085897000041,53046.317633520004 2025-07-18,22:16:53.000,199,11063785,124045,0,1752877012,13825.636608479988,-52.62676071000169,53046.2757108 2025-07-18,22:16:54.000,199,11063741,123805,0,1752877013,13825.710707889994,-52.62676071000169,53046.268723680005 2025-07-18,22:16:55.000,199,11063721,123685,0,1752877014,13825.778070989989,-52.59856418999698,53046.25474944 2025-07-18,22:16:56.000,199,11063799,123885,0,1752877015,13825.845434089999,-52.549220280001464,53046.25474944 2025-07-18,22:16:57.000,199,11063726,123805,0,1752877016,13825.892588259994,-52.542171150002105,53046.282697919996 2025-07-18,22:16:58.000,199,11063789,123325,0,1752877017,13825.96668767,-52.50692549999803,53046.26173656001 2025-07-18,22:16:59.000,199,11063709,123805,0,1752877018,13826.00036921999,-52.542171150002105,53046.2757108 2025-07-18,22:17:00.000,199,11063786,123485,0,1752877019,13825.993632909995,-52.52807288999611,53046.32462064 2025-07-18,22:17:01.000,199,11063763,123685,0,1752877020,13826.00710553,-52.542171150002105,53046.36654336 2025-07-18,22:17:02.000,199,11063791,123765,0,1752877021,13825.96668767,-52.52102375999675,53046.35955624001 2025-07-18,22:17:03.000,199,11063776,123805,0,1752877022,13825.93974242999,-52.492827239999315,53046.37353048 2025-07-18,22:17:04.000,199,11063757,123685,0,1752877023,13825.92626981,-52.499876369998674,53046.37353048 2025-07-18,22:17:05.000,199,11063800,123885,0,1752877024,13825.85890670999,-52.47167985000124,53046.2757108 2025-07-18,22:17:06.000,199,11063759,124045,0,1752877025,13825.872379329994,-52.485778109999956,53046.32462064 2025-07-18,22:17:07.000,199,11063794,124125,0,1752877026,13825.852170399994,-52.450532459995884,53046.31064640001 2025-07-18,22:17:08.000,199,11063775,123965,0,1752877027,13825.798279919989,-52.450532459995884,53046.37353048 2025-07-18,22:17:09.000,199,11063752,124245,0,1752877028,13825.791543609994,-52.45758158999524,53046.345582 2025-07-18,22:17:10.000,199,11063793,124165,0,1752877029,13825.805016229999,-52.46463072000188,53046.345582 2025-07-18,22:17:11.000,199,11063762,123885,0,1752877030,13825.798279919989,-52.46463072000188,53046.36654336 2025-07-18,22:17:12.000,199,11063764,124085,0,1752877031,13825.771334679994,-52.443483329996525,53046.317633520004 2025-07-18,22:17:13.000,199,11063786,124125,0,1752877032,13825.778070989989,-52.42233593999845,53046.33160776001 2025-07-18,22:17:14.000,199,11063757,123645,0,1752877033,13825.717444199989,-52.39413942000101,53046.2757108 2025-07-18,22:17:15.000,199,11063735,123844,0,1752877034,13825.744389439998,-52.40823767999973,53046.28968504001 2025-07-18,22:17:16.000,199,11063756,123685,0,1752877035,13825.757862059989,-52.34479550999822,53046.338594880006 2025-07-18,22:17:17.000,199,11063759,123485,0,1752877036,13825.744389439998,-52.33774637999886,53046.38051760001 2025-07-18,22:17:18.000,199,11063773,123525,0,1752877037,13825.764598369999,-52.3659428999963,53046.38051760001 2025-07-18,22:17:19.000,199,11063844,123605,0,1752877038,13825.724180509998,-52.35889376999694,53046.317633520004 2025-07-18,22:17:20.000,199,11063764,123645,0,1752877039,13825.764598369999,-52.32364812000014,53046.33160776001 2025-07-18,22:17:21.000,199,11063768,123725,0,1752877040,13825.737653129989,-52.34479550999822,53046.37353048 2025-07-18,22:17:22.000,199,11063749,123685,0,1752877041,13825.771334679994,-52.316598990000784,53046.40846608001 2025-07-18,22:17:23.000,199,11063796,123765,0,1752877042,13825.805016229999,-52.33774637999886,53046.44340168 2025-07-18,22:17:24.000,199,11063791,123605,0,1752877043,13825.784807299999,-52.302500730002066,53046.49929864001 2025-07-18,22:17:25.000,199,11063787,123685,0,1752877044,13825.764598369999,-52.29545159999543,53046.49929864001 2025-07-18,22:17:26.000,199,11063776,123685,0,1752877045,13825.778070989989,-52.29545159999543,53046.46436304 2025-07-18,22:17:27.000,199,11063754,124005,0,1752877046,13825.811752539994,-52.28840246999607,53046.52724712001 2025-07-18,22:17:28.000,199,11063808,123844,0,1752877047,13825.845434089999,-52.2320094300012,53046.49231152 2025-07-18,22:17:29.000,199,11063789,123765,0,1752877048,13825.865643019999,-52.253156819999276,53046.49231152 2025-07-18,22:17:30.000,199,11063827,124005,0,1752877049,13825.831961469994,-52.19676377999713,53046.485324400004 2025-07-18,22:17:31.000,199,11063764,123885,0,1752877050,13825.852170399994,-52.18266551999841,53046.555195600005 2025-07-18,22:17:32.000,199,11063778,123685,0,1752877051,13825.85890670999,-52.2320094300012,53046.49929864001 2025-07-18,22:17:33.000,199,11063742,123805,0,1752877052,13825.89932456999,-52.210862039995845,53046.49929864001 2025-07-18,22:17:34.000,199,11063770,123685,0,1752877053,13825.933006119994,-52.17561638999905,53046.555195600005 2025-07-18,22:17:35.000,199,11063769,123645,0,1752877054,13825.933006119994,-52.18266551999841,53046.54820848001 2025-07-18,22:17:36.000,199,11063812,123525,0,1752877055,13825.973423979995,-52.19676377999713,53046.5901312 2025-07-18,22:17:37.000,199,11063795,123725,0,1752877056,13825.98016028999,-52.10512508999818,53046.54820848001 2025-07-18,22:17:38.000,199,11063808,123844,0,1752877057,13826.013841839995,-52.15446900000097,53046.57615696001 2025-07-18,22:17:39.000,199,11063808,123885,0,1752877058,13826.013841839995,-52.076928570000746,53046.555195600005 2025-07-18,22:17:40.000,199,11063747,123965,0,1752877059,13826.02731446,-52.083977700000105,53046.52724712001 2025-07-18,22:17:41.000,199,11063770,123844,0,1752877060,13826.074468629995,-52.083977700000105,53046.555195600005 2025-07-18,22:17:42.000,199,11063804,123685,0,1752877061,13826.10141386999,-52.05578117999539,53046.57615696001 2025-07-18,22:17:43.000,199,11063784,123844,0,1752877062,13826.10815018,-52.01348639999924,53046.58314408 2025-07-18,22:17:44.000,199,11063755,123844,0,1752877063,13826.14856804,-51.978240749995166,53046.59711832001 2025-07-18,22:17:45.000,199,11063776,123965,0,1752877064,13826.20245851999,-51.95004422999773,53046.618079679996 2025-07-18,22:17:46.000,199,11063784,123445,0,1752877065,13826.22266744999,-51.914798580000934,53046.54122136 2025-07-18,22:17:47.000,199,11063828,123925,0,1752877066,13826.256348999996,-51.844307280000066,53046.54820848001 2025-07-18,22:17:48.000,199,11063793,123645,0,1752877067,13826.296766859996,-51.78791423999792,53046.555195600005 2025-07-18,22:17:49.000,199,11063823,123965,0,1752877068,13826.337184719996,-51.75971772000048,53046.54122136 2025-07-18,22:17:50.000,199,11063746,123725,0,1752877069,13826.357393649996,-51.70332467999833,53046.54820848001 2025-07-18,22:17:51.000,199,11063765,123645,0,1752877070,13826.492119850001,-51.63988250999682,53046.63205392 2025-07-18,22:17:52.000,199,11063808,123844,0,1752877071,13826.566219259992,-51.61168598999939,53046.68096376 2025-07-18,22:17:53.000,199,11063810,123685,0,1752877072,13826.572955570002,-51.59758773000067,53046.64602816001 2025-07-18,22:17:54.000,199,11063752,123885,0,1752877073,13826.559482949997,-51.52004730000044,53046.66698952001 2025-07-18,22:17:55.000,199,11063786,123885,0,1752877074,13826.626846049992,-51.51299817000108,53046.673976640006 2025-07-18,22:17:56.000,199,11063761,123925,0,1752877075,13826.613373430002,-51.47775251999701,53046.653015280004 2025-07-18,22:17:57.000,199,11063737,123725,0,1752877076,13826.707681769993,-51.46365425999829,53046.62506680001 2025-07-18,22:17:58.000,199,11063749,123844,0,1752877077,13826.734627010002,-51.47070338999765,53046.61109256 2025-07-18,22:17:59.000,199,11063786,123965,0,1752877078,13826.754835940003,-51.46365425999829,53046.618079679996 2025-07-18,22:18:00.000,199,11063752,123844,0,1752877079,13826.754835940003,-51.46365425999829,53046.653015280004 2025-07-18,22:18:01.000,199,11063826,123525,0,1752877080,13826.815462729988,-51.47775251999701,53046.653015280004 2025-07-18,22:18:02.000,199,11063706,123685,0,1752877081,13826.822199039998,-51.46365425999829,53046.6600024 2025-07-18,22:18:03.000,199,11063803,123605,0,1752877082,13826.916507379989,-51.51299817000108,53046.75083496 2025-07-18,22:18:04.000,199,11063818,123805,0,1752877083,13826.956925239989,-51.49185077999573,53046.74384784001 2025-07-18,22:18:05.000,199,11063750,123645,0,1752877084,13827.031024649994,-51.52004730000044,53046.7298736 2025-07-18,22:18:06.000,199,11063764,123605,0,1752877085,13827.111860369994,-51.53414555999916,53046.74384784001 2025-07-18,22:18:07.000,199,11063742,124165,0,1752877086,13827.132069299994,-51.59053860000131,53046.771796320005 2025-07-18,22:18:08.000,199,11063792,123925,0,1752877087,13827.21964132999,-51.59758773000067,53046.785770559996 2025-07-18,22:18:09.000,199,11063730,123925,0,1752877088,13827.30047704999,-51.66102990000218,53046.75083496 2025-07-18,22:18:10.000,199,11063786,123725,0,1752877089,13827.34763122,-51.65398076999554,53046.785770559996 2025-07-18,22:18:11.000,199,11063757,123765,0,1752877090,13827.44867587,-51.70332467999833,53046.84865464 2025-07-18,22:18:12.000,199,11063782,123565,0,1752877091,13827.536247899996,-51.71037380999769,53046.820706160004 2025-07-18,22:18:13.000,199,11063778,123885,0,1752877092,13827.664237789992,-51.73152119999577,53046.88359024001 2025-07-18,22:18:14.000,199,11063797,123685,0,1752877093,13827.711391960001,-51.7738159799992,53046.91852584 2025-07-18,22:18:15.000,199,11063763,123765,0,1752877094,13827.805700299992,-51.816110759995354,53046.87660312 2025-07-18,22:18:16.000,199,11063754,123844,0,1752877095,13827.873063400002,-51.82315989000199,53046.939487200005 2025-07-18,22:18:17.000,199,11063808,123485,0,1752877096,13827.960635429998,-51.82315989000199,53046.96743568 2025-07-18,22:18:18.000,199,11063793,123685,0,1752877097,13828.027998529993,-51.809061629995995,53047.009358400006 2025-07-18,22:18:19.000,199,11063810,123725,0,1752877098,13828.081889009998,-51.858405539998785,53047.01634552 2025-07-18,22:18:20.000,199,11063803,123725,0,1752877099,13828.155988419989,-51.858405539998785,53047.00237128001 2025-07-18,22:18:21.000,199,11063790,123565,0,1752877100,13828.243560449999,-51.900700320002215,53046.9744228 2025-07-18,22:18:22.000,199,11063768,123405,0,1752877101,13828.290714619994,-51.88660205999622,53047.01634552 2025-07-18,22:18:23.000,199,11063779,123685,0,1752877102,13828.33786878999,-51.92184771000029,53047.10019096001 2025-07-18,22:18:24.000,199,11063748,123765,0,1752877103,13828.432177129995,-51.907749450001575,53047.08621672 2025-07-18,22:18:25.000,199,11063756,123885,0,1752877104,13828.45912236999,-51.914798580000934,53047.09320384 2025-07-18,22:18:26.000,199,11063755,123605,0,1752877105,13828.52648547,-51.92889683999965,53047.09320384 2025-07-18,22:18:27.000,199,11063796,123844,0,1752877106,13828.533221779995,-51.92184771000029,53047.06525536 2025-07-18,22:18:28.000,199,11063740,123844,0,1752877107,13828.58711226,-51.900700320002215,53047.14211368 2025-07-18,22:18:29.000,199,11063767,123645,0,1752877108,13828.674684289996,-51.907749450001575,53047.14211368 2025-07-18,22:18:30.000,199,11063771,123844,0,1752877109,13828.735311079996,-51.865454669998144,53047.156087920004 2025-07-18,22:18:31.000,199,11063813,123685,0,1752877110,13828.775728939996,-51.8725037999975,53047.12813944001 2025-07-18,22:18:32.000,199,11063796,123605,0,1752877111,13828.863300969992,-51.809061629995995,53047.177049280006 2025-07-18,22:18:33.000,199,11063745,123765,0,1752877112,13828.937400379997,-51.79496336999728,53047.20499776 2025-07-18,22:18:34.000,199,11063763,123565,0,1752877113,13829.085599199992,-51.75266859000112,53047.274868960005 2025-07-18,22:18:35.000,199,11063728,123685,0,1752877114,13829.139489679997,-51.72447206999641,53047.288843199996 2025-07-18,22:18:36.000,199,11063746,123844,0,1752877115,13829.213589089988,-51.72447206999641,53047.274868960005 2025-07-18,22:18:37.000,199,11063745,123885,0,1752877116,13829.328106359993,-51.5623420799966,53047.44954696 2025-07-18,22:18:38.000,199,11063797,123685,0,1752877117,13829.388733149994,-51.54824381999788,53047.442559840005 2025-07-18,22:18:39.000,199,11063769,123805,0,1752877118,13829.435887319989,-51.55529294999724,53047.42159848 2025-07-18,22:18:40.000,199,11063810,123885,0,1752877119,13829.483041489999,-51.51299817000108,53047.52640528 2025-07-18,22:18:41.000,199,11063771,123565,0,1752877120,13829.530195659994,-51.49185077999573,53047.50544392001 2025-07-18,22:18:42.000,199,11063841,123805,0,1752877121,13829.483041489999,-51.49185077999573,53047.53339240001 2025-07-18,22:18:43.000,199,11063811,123685,0,1752877122,13829.503250419999,-51.49889990999509,53047.57531512 2025-07-18,22:18:44.000,199,11063790,123645,0,1752877123,13829.49651410999,-51.5270964299998,53047.624224959996 2025-07-18,22:18:45.000,199,11063812,123765,0,1752877124,13829.462832559999,-51.505949040001724,53047.63121208001 2025-07-18,22:18:46.000,199,11063811,123565,0,1752877125,13829.435887319989,-51.48480164999637,53047.67313480001 2025-07-18,22:18:47.000,199,11063818,123325,0,1752877126,13829.381996839998,-51.505949040001724,53047.67313480001 2025-07-18,22:18:48.000,199,11063778,123525,0,1752877127,13829.328106359993,-51.47070338999765,53047.70108328001 2025-07-18,22:18:49.000,199,11063811,123645,0,1752877128,13829.328106359993,-51.442506870000216,53047.64518632 2025-07-18,22:18:50.000,199,11063821,123645,0,1752877129,13829.328106359993,-51.38611382999807,53047.63121208001 2025-07-18,22:18:51.000,199,11063807,123685,0,1752877130,13829.321370049998,-51.37201556999935,53047.63121208001 2025-07-18,22:18:52.000,199,11063773,123445,0,1752877131,13829.381996839998,-51.273327750001044,53047.68710904 2025-07-18,22:18:53.000,199,11063802,123645,0,1752877132,13829.429151009994,-51.259229490002326,53047.71505752 2025-07-18,22:18:54.000,199,11063777,123445,0,1752877133,13829.368524219994,-51.167590799996105,53047.77095448001 2025-07-18,22:18:55.000,199,11063818,123844,0,1752877134,13829.415678389989,-51.10414863000187,53047.69409616 2025-07-18,22:18:56.000,199,11063815,123885,0,1752877135,13829.429151009994,-51.11824689000059,53047.68710904 2025-07-18,22:18:57.000,199,11063774,123445,0,1752877136,13829.442623629999,-51.0689029799978,53047.79191584 2025-07-18,22:18:58.000,199,11063762,123685,0,1752877137,13829.415678389989,-51.08300123999652,53047.76396736 2025-07-18,22:18:59.000,199,11063829,123765,0,1752877138,13829.402205769999,-51.00546080999629,53047.777941600005 2025-07-18,22:19:00.000,199,11063804,123685,0,1752877139,13829.388733149994,-50.984313419998216,53047.826851440004 2025-07-18,22:19:01.000,199,11063807,123965,0,1752877140,13829.328106359993,-50.97726428999886,53047.826851440004 2025-07-18,22:19:02.000,199,11063768,123965,0,1752877141,13829.220325399998,-50.94906777000142,53047.84082568001 2025-07-18,22:19:03.000,199,11063820,124165,0,1752877142,13829.193380160003,-50.94201864000206,53047.86178704 2025-07-18,22:19:04.000,199,11063787,124045,0,1752877143,13829.092335510002,-50.94201864000206,53047.85479992 2025-07-18,22:19:05.000,199,11063768,124325,0,1752877144,13829.018236099997,-50.94201864000206,53047.84082568001 2025-07-18,22:19:06.000,199,11063807,124325,0,1752877145,13828.883509899992,-50.89972385999863,53047.875761280004 2025-07-18,22:19:07.000,199,11063838,124085,0,1752877146,13828.72857477,-50.92792037999607,53047.86877416001 2025-07-18,22:19:08.000,199,11063774,124205,0,1752877147,13828.66121166999,-50.95611690000078,53047.91768400001 2025-07-18,22:19:09.000,199,11063776,123565,0,1752877148,13828.60732119,-50.9702151599995,53047.90370976 2025-07-18,22:19:10.000,199,11063820,123645,0,1752877149,13828.52648547,-50.96316603000014,53047.88973552001 2025-07-18,22:19:11.000,199,11063787,123525,0,1752877150,13828.47933129999,-51.040706460000365,53047.896722640005 2025-07-18,22:19:12.000,199,11063814,123645,0,1752877151,13828.33786878999,-51.033657330001006,53047.8827484 2025-07-18,22:19:13.000,199,11063834,123525,0,1752877152,13828.270505689994,-51.040706460000365,53047.93864536001 2025-07-18,22:19:14.000,199,11063792,123645,0,1752877153,13828.155988419989,-51.0689029799978,53047.875761280004 2025-07-18,22:19:15.000,199,11063778,123925,0,1752877154,13828.041471149998,-51.09709949999524,53047.875761280004 2025-07-18,22:19:16.000,199,11063752,123765,0,1752877155,13828.001053289998,-51.12529601999995,53047.96659384001 2025-07-18,22:19:17.000,199,11063778,123565,0,1752877156,13827.913481260002,-51.11824689000059,53047.945632480005 2025-07-18,22:19:18.000,199,11063830,123205,0,1752877157,13827.832645540002,-51.12529601999995,53047.93165824 2025-07-18,22:19:19.000,199,11063802,123525,0,1752877158,13827.718128269997,-51.13234514999931,53047.9526196 2025-07-18,22:19:20.000,199,11063854,123525,0,1752877159,13827.657501479996,-51.12529601999995,53047.93165824 2025-07-18,22:19:21.000,199,11063850,123565,0,1752877160,13827.603610999991,-51.18873819000146,53047.97358096 2025-07-18,22:19:22.000,199,11063809,123445,0,1752877161,13827.536247899996,-51.223983839998255,53047.95960672 2025-07-18,22:19:23.000,199,11063778,123645,0,1752877162,13827.44867587,-51.223983839998255,53047.97358096 2025-07-18,22:19:24.000,199,11063792,123445,0,1752877163,13827.435203249996,-51.24513122999633,53047.97358096 2025-07-18,22:19:25.000,199,11063755,123325,0,1752877164,13827.38131276999,-51.28742600999976,53047.93864536001 2025-07-18,22:19:26.000,199,11063814,123525,0,1752877165,13827.374576459995,-51.34381905000191,53047.93165824 2025-07-18,22:19:27.000,199,11063830,123765,0,1752877166,13827.34089490999,-51.34381905000191,53047.91069688 2025-07-18,22:19:28.000,199,11063763,123525,0,1752877167,13827.36110383999,-51.34381905000191,53047.93864536001 2025-07-18,22:19:29.000,199,11063805,123725,0,1752877168,13827.28026811999,-51.38611382999807,53047.8827484 2025-07-18,22:19:30.000,199,11063771,123685,0,1752877169,13827.253322879995,-51.32972078999592,53047.78492872 2025-07-18,22:19:31.000,199,11063835,123645,0,1752877170,13827.2667955,-51.34381905000191,53047.8128772 2025-07-18,22:19:32.000,199,11063779,123245,0,1752877171,13827.23985025999,-51.3156225299972,53047.79191584 2025-07-18,22:19:33.000,199,11063792,123645,0,1752877172,13827.21964132999,-51.266278620001685,53047.77095448001 2025-07-18,22:19:34.000,199,11063809,123645,0,1752877173,13827.20616871,-51.273327750001044,53047.75698024 2025-07-18,22:19:35.000,199,11063804,123645,0,1752877174,13827.253322879995,-51.23808209999697,53047.680121920006 2025-07-18,22:19:36.000,199,11063794,123645,0,1752877175,13827.2667955,-51.18873819000146,53047.680121920006 2025-07-18,22:19:37.000,199,11063821,123405,0,1752877176,13827.36110383999,-51.15349253999739,53047.66614768 2025-07-18,22:19:38.000,199,11063775,123725,0,1752877177,13827.34089490999,-51.11119776000123,53047.6381992 2025-07-18,22:19:39.000,199,11063773,123525,0,1752877178,13827.374576459995,-51.11824689000059,53047.58230224001 2025-07-18,22:19:40.000,199,11063768,123765,0,1752877179,13827.435203249996,-51.047755589999724,53047.57531512 2025-07-18,22:19:41.000,199,11063761,123485,0,1752877180,13827.455412179996,-51.05480471999908,53047.57531512 2025-07-18,22:19:42.000,199,11063819,123725,0,1752877181,13827.536247899996,-51.00546080999629,53047.57531512 2025-07-18,22:19:43.000,199,11063840,123805,0,1752877182,13827.576665759996,-50.991362549997575,53047.54037952 2025-07-18,22:19:44.000,199,11063818,123605,0,1752877183,13827.751809820002,-50.9702151599995,53047.54736664 2025-07-18,22:19:45.000,199,11063773,123844,0,1752877184,13827.812436610002,-50.96316603000014,53047.52640528 2025-07-18,22:19:46.000,199,11063784,123805,0,1752877185,13827.900008639997,-50.9702151599995,53047.491469680004 2025-07-18,22:19:47.000,199,11063795,124005,0,1752877186,13827.953899120002,-50.998411679996934,53047.47749544 2025-07-18,22:19:48.000,199,11063823,123685,0,1752877187,13828.081889009998,-51.01955907000229,53047.4984568 2025-07-18,22:19:49.000,199,11063795,123565,0,1752877188,13828.122306869998,-51.040706460000365,53047.46352120001 2025-07-18,22:19:50.000,199,11063783,124045,0,1752877189,13828.216615209989,-51.08300123999652,53047.512431040006 2025-07-18,22:19:51.000,199,11063779,123765,0,1752877190,13828.25703306999,-51.13939427999867,53047.48448256001 2025-07-18,22:19:52.000,199,11063841,124005,0,1752877191,13828.371550339994,-51.174639929995465,53047.456534079996 2025-07-18,22:19:53.000,199,11063767,123844,0,1752877192,13828.41870450999,-51.160541669996746,53047.442559840005 2025-07-18,22:19:54.000,199,11063786,123765,0,1752877193,13828.513012849995,-51.174639929995465,53047.37268864 2025-07-18,22:19:55.000,199,11063788,123485,0,1752877194,13828.533221779995,-51.20283645000018,53047.37268864 2025-07-18,22:19:56.000,199,11063794,123844,0,1752877195,13828.5466944,-51.223983839998255,53047.31679168001 2025-07-18,22:19:57.000,199,11063756,123844,0,1752877196,13828.593848569995,-51.273327750001044,53047.37268864 2025-07-18,22:19:58.000,199,11063728,124005,0,1752877197,13828.62753012,-51.33676991999528,53047.38666288001 2025-07-18,22:19:59.000,199,11063815,123325,0,1752877198,13828.674684289996,-51.33676991999528,53047.40063712 2025-07-18,22:20:00.000,199,11063737,124005,0,1752877199,13828.694893219996,-51.30857339999784,53047.41461136001 2025-07-18,22:20:01.000,199,11063756,123525,0,1752877200,13828.72857477,-51.28742600999976,53047.37967576 2025-07-18,22:20:02.000,199,11063753,123844,0,1752877201,13828.755520009996,-51.32972078999592,53047.41461136001 2025-07-18,22:20:03.000,199,11063737,123725,0,1752877202,13828.795937869996,-51.280376880000404,53047.41461136001 2025-07-18,22:20:04.000,199,11063825,123685,0,1752877203,13828.802674179991,-51.280376880000404,53047.35172728 2025-07-18,22:20:05.000,199,11063809,123725,0,1752877204,13828.822883109991,-51.273327750001044,53047.35172728 2025-07-18,22:20:06.000,199,11063764,123925,0,1752877205,13828.822883109991,-51.20283645000018,53047.36570152001 2025-07-18,22:20:07.000,199,11063752,123885,0,1752877206,13828.782465249991,-51.20283645000018,53047.42159848 2025-07-18,22:20:08.000,199,11063773,123925,0,1752877207,13828.76899263,-51.1816890600021,53047.40063712 2025-07-18,22:20:09.000,199,11063774,123805,0,1752877208,13828.789201560001,-51.19578732000082,53047.40063712 2025-07-18,22:20:10.000,199,11063776,123565,0,1752877209,13828.836355729996,-51.10414863000187,53047.43557272001 2025-07-18,22:20:11.000,199,11063767,123805,0,1752877210,13828.883509899992,-51.13234514999931,53047.43557272001 2025-07-18,22:20:12.000,199,11063801,123565,0,1752877211,13828.923927759992,-51.040706460000365,53047.51941816 2025-07-18,22:20:13.000,199,11063789,123805,0,1752877212,13828.937400379997,-51.033657330001006,53047.4984568 2025-07-18,22:20:14.000,199,11063756,123645,0,1752877213,13828.964345619992,-50.97726428999886,53047.50544392001 2025-07-18,22:20:15.000,199,11063777,123885,0,1752877214,13828.930664070002,-50.9702151599995,53047.54037952 2025-07-18,22:20:16.000,199,11063743,123605,0,1752877215,13828.917191449997,-50.94201864000206,53047.54736664 2025-07-18,22:20:17.000,199,11063790,123885,0,1752877216,13828.883509899992,-50.934969509995426,53047.52640528 2025-07-18,22:20:18.000,199,11063782,123605,0,1752877217,13828.849828350001,-50.91382211999735,53047.512431040006 2025-07-18,22:20:19.000,199,11063793,123765,0,1752877218,13828.789201560001,-50.85037994999584,53047.512431040006 2025-07-18,22:20:20.000,199,11063747,123645,0,1752877219,13828.775728939996,-50.871527340001194,53047.561340880005 2025-07-18,22:20:21.000,199,11063783,123844,0,1752877220,13828.795937869996,-50.84333081999648,53047.50544392001 2025-07-18,22:20:22.000,199,11063763,123645,0,1752877221,13828.755520009996,-50.822183429998404,53047.53339240001 2025-07-18,22:20:23.000,199,11063751,123765,0,1752877222,13828.68815691,-50.808085169999686,53047.561340880005 2025-07-18,22:20:24.000,199,11063737,123844,0,1752877223,13828.694893219996,-50.77988865000225,53047.60326360001 2025-07-18,22:20:25.000,199,11063774,123805,0,1752877224,13828.60732119,-50.78693778000161,53047.53339240001 2025-07-18,22:20:26.000,199,11063813,124005,0,1752877225,13828.60058487999,-50.80103604000033,53047.61723784 2025-07-18,22:20:27.000,199,11063750,124085,0,1752877226,13828.533221779995,-50.808085169999686,53047.59627648 2025-07-18,22:20:28.000,199,11063779,123525,0,1752877227,13828.46585868,-50.79398691000097,53047.60326360001 2025-07-18,22:20:29.000,199,11063807,123485,0,1752877228,13828.39849557999,-50.822183429998404,53047.63121208001 2025-07-18,22:20:30.000,199,11063722,123844,0,1752877229,13828.3446051,-50.822183429998404,53047.63121208001 2025-07-18,22:20:31.000,199,11063785,123805,0,1752877230,13828.263769379999,-50.864478210001835,53047.64518632 2025-07-18,22:20:32.000,199,11063777,124085,0,1752877231,13828.182933659999,-50.82923255999776,53047.7080704 2025-07-18,22:20:33.000,199,11063727,123965,0,1752877232,13828.122306869998,-50.864478210001835,53047.680121920006 2025-07-18,22:20:34.000,199,11063806,123965,0,1752877233,13828.054943769988,-50.84333081999648,53047.68710904 2025-07-18,22:20:35.000,199,11063828,123805,0,1752877234,13827.926953879993,-50.82923255999776,53047.68710904 2025-07-18,22:20:36.000,199,11063825,124005,0,1752877235,13827.798963989997,-50.871527340001194,53047.68710904 2025-07-18,22:20:37.000,199,11063784,123885,0,1752877236,13827.697919339997,-50.90677298999799,53047.67313480001 2025-07-18,22:20:38.000,199,11063809,123965,0,1752877237,13827.563193139991,-50.90677298999799,53047.659160560004 2025-07-18,22:20:39.000,199,11063794,123885,0,1752877238,13827.38804908,-50.89267472999927,53047.66614768 2025-07-18,22:20:40.000,199,11063760,124005,0,1752877239,13827.28026811999,-50.92087124999671,53047.61723784 2025-07-18,22:20:41.000,199,11063836,123844,0,1752877240,13827.14554192,-50.95611690000078,53047.568328 2025-07-18,22:20:42.000,199,11063789,124165,0,1752877241,13827.064706199999,-50.97726428999886,53047.53339240001 2025-07-18,22:20:43.000,199,11063786,123844,0,1752877242,13826.936716309989,-51.01250993999565,53047.55435376001 2025-07-18,22:20:44.000,199,11063775,123885,0,1752877243,13826.909771069993,-51.01955907000229,53047.58230224001 2025-07-18,22:20:45.000,199,11063766,124125,0,1752877244,13826.788517489993,-51.033657330001006,53047.52640528 2025-07-18,22:20:46.000,199,11063819,123885,0,1752877245,13826.700945459997,-51.02660820000165,53047.51941816 2025-07-18,22:20:47.000,199,11063772,123885,0,1752877246,13826.599900809997,-51.040706460000365,53047.47050832 2025-07-18,22:20:48.000,199,11063808,124525,0,1752877247,13826.498856159997,-51.0689029799978,53047.48448256001 2025-07-18,22:20:49.000,199,11063780,124725,0,1752877248,13826.35065734,-51.13234514999931,53047.4285856 2025-07-18,22:20:50.000,199,11063810,124645,0,1752877249,13826.276557929996,-51.174639929995465,53047.41461136001 2025-07-18,22:20:51.000,199,11063743,124485,0,1752877250,13826.215931139996,-51.174639929995465,53047.344740160006 2025-07-18,22:20:52.000,199,11063770,124645,0,1752877251,13826.16204065999,-51.24513122999633,53047.30980456 2025-07-18,22:20:53.000,199,11063779,124125,0,1752877252,13826.14183172999,-51.29447513999912,53047.31679168001 2025-07-18,22:20:54.000,199,11063740,124765,0,1752877253,13826.114886489995,-51.35791731000063,53047.2539076 2025-07-18,22:20:55.000,199,11063845,124045,0,1752877254,13826.074468629995,-51.4284086100015,53047.274868960005 2025-07-18,22:20:56.000,199,11063782,124125,0,1752877255,13826.013841839995,-51.47070338999765,53047.23294624 2025-07-18,22:20:57.000,199,11063835,123925,0,1752877256,13825.98016028999,-51.52004730000044,53047.12813944001 2025-07-18,22:20:58.000,199,11063798,124325,0,1752877257,13825.91953349999,-51.576440339995315,53047.09320384 2025-07-18,22:20:59.000,199,11063803,124045,0,1752877258,13825.872379329994,-51.60463686000003,53047.06525536 2025-07-18,22:21:00.000,199,11063788,124005,0,1752877259,13825.89932456999,-51.70332467999833,53047.05128112001 2025-07-18,22:21:01.000,199,11063777,124085,0,1752877260,13825.892588259994,-51.71742293999705,53047.03730688 2025-07-18,22:21:02.000,199,11063791,123965,0,1752877261,13825.95995135999,-51.78086510999856,53046.96044856001 2025-07-18,22:21:03.000,199,11063814,124405,0,1752877262,13826.02057814999,-51.72447206999641,53046.9744228 2025-07-18,22:21:04.000,199,11063761,124125,0,1752877263,13826.00036921999,-51.79496336999728,53046.91153872001 2025-07-18,22:21:05.000,199,11063817,124125,0,1752877264,13826.074468629995,-51.82315989000199,53046.9045516 2025-07-18,22:21:06.000,199,11063804,123965,0,1752877265,13826.08120493999,-51.88660205999622,53046.92551296 2025-07-18,22:21:07.000,199,11063852,124285,0,1752877266,13826.12162279999,-51.914798580000934,53046.88359024001 2025-07-18,22:21:08.000,199,11063751,124165,0,1752877267,13826.08120493999,-51.97119161999581,53046.81371904001 2025-07-18,22:21:09.000,199,11063733,124085,0,1752877268,13826.08794125,-52.0205355299986,53046.79275768001 2025-07-18,22:21:10.000,199,11063807,124445,0,1752877269,13826.06099600999,-52.04873204999603,53046.77878344 2025-07-18,22:21:11.000,199,11063781,124165,0,1752877270,13826.02731446,-52.12627247999626,53046.79275768001 2025-07-18,22:21:12.000,199,11063822,124285,0,1752877271,13826.054259699995,-52.16151813000033,53046.68795088 2025-07-18,22:21:13.000,199,11063746,124325,0,1752877272,13826.054259699995,-52.24610768999992,53046.69493800001 2025-07-18,22:21:14.000,199,11063820,124325,0,1752877273,13826.06773232,-52.260205949998635,53046.63205392 2025-07-18,22:21:15.000,199,11063776,124285,0,1752877274,13826.114886489995,-52.28840246999607,53046.653015280004 2025-07-18,22:21:16.000,199,11063774,124325,0,1752877275,13826.14183172999,-52.32364812000014,53046.63205392 2025-07-18,22:21:17.000,199,11063842,124405,0,1752877276,13826.20919483,-52.40823767999973,53046.64602816001 2025-07-18,22:21:18.000,199,11063825,124125,0,1752877277,13826.303503169991,-52.443483329996525,53046.555195600005 2025-07-18,22:21:19.000,199,11063781,123885,0,1752877278,13826.397811509996,-52.46463072000188,53046.59711832001 2025-07-18,22:21:20.000,199,11063797,124125,0,1752877279,13826.512328780002,-52.450532459995884,53046.5901312 2025-07-18,22:21:21.000,199,11063734,124165,0,1752877280,13826.687472839993,-52.50692549999803,53046.54122136 2025-07-18,22:21:22.000,199,11063808,124805,0,1752877281,13826.862616899998,-52.51397462999739,53046.52026 2025-07-18,22:21:23.000,199,11063774,124285,0,1752877282,13827.051233579994,-52.51397462999739,53046.54122136 2025-07-18,22:21:24.000,199,11063779,124285,0,1752877283,13827.192696089995,-52.485778109999956,53046.53423424 2025-07-18,22:21:25.000,199,11063788,124245,0,1752877284,13827.34089490999,-52.542171150002105,53046.52026 2025-07-18,22:21:26.000,199,11063797,124485,0,1752877285,13827.40825801,-52.55626941000082,53046.51327288 2025-07-18,22:21:27.000,199,11063813,124325,0,1752877286,13827.54972052,-52.5774167999989,53046.44340168 2025-07-18,22:21:28.000,199,11063762,124485,0,1752877287,13827.630556240001,-52.64085897000041,53046.46436304 2025-07-18,22:21:29.000,199,11063773,124445,0,1752877288,13827.724864579992,-52.662006359998486,53046.47135016 2025-07-18,22:21:30.000,199,11063733,124285,0,1752877289,13827.852854470002,-52.65495722999913,53046.51327288 2025-07-18,22:21:31.000,199,11063785,124445,0,1752877290,13828.021262219998,-52.64790809999977,53046.45737592001 2025-07-18,22:21:32.000,199,11063793,124285,0,1752877291,13828.182933659999,-52.60561331999634,53046.47135016 2025-07-18,22:21:33.000,199,11063805,124285,0,1752877292,13828.324396169999,-52.612662449995696,53046.506285760006 2025-07-18,22:21:34.000,199,11063836,124285,0,1752877293,13828.41870450999,-52.56331854000018,53046.450388799996 2025-07-18,22:21:35.000,199,11063792,124565,0,1752877294,13828.593848569995,-52.53512201999547,53046.485324400004 2025-07-18,22:21:36.000,199,11063814,124485,0,1752877295,13828.7487837,-52.485778109999956,53046.52724712001 2025-07-18,22:21:37.000,199,11063770,124285,0,1752877296,13828.984554549992,-52.47167985000124,53046.54122136 2025-07-18,22:21:38.000,199,11063805,124365,0,1752877297,13829.132753370002,-52.41528680999909,53046.56916984 2025-07-18,22:21:39.000,199,11063739,124445,0,1752877298,13829.375260529989,-52.34479550999822,53046.618079679996 2025-07-18,22:21:40.000,199,11063800,124445,0,1752877299,13829.60429507,-52.274304209997354,53046.70192512 2025-07-18,22:21:41.000,199,11063828,124485,0,1752877300,13829.833329609995,-52.28840246999607,53046.76480920001 2025-07-18,22:21:42.000,199,11063743,124485,0,1752877301,13830.028682600001,-52.210862039995845,53046.71589936001 2025-07-18,22:21:43.000,199,11063759,124325,0,1752877302,13830.170145110002,-52.16856725999969,53046.79275768001 2025-07-18,22:21:44.000,199,11063831,124325,0,1752877303,13830.325080239993,-52.13332160999562,53046.820706160004 2025-07-18,22:21:45.000,199,11063756,124645,0,1752877304,13830.405915959993,-52.15446900000097,53046.9045516 2025-07-18,22:21:46.000,199,11063751,124405,0,1752877305,13830.480015369998,-52.15446900000097,53046.93250008001 2025-07-18,22:21:47.000,199,11063777,124405,0,1752877306,13830.533905849989,-52.12627247999626,53046.96743568 2025-07-18,22:21:48.000,199,11063765,124325,0,1752877307,13830.574323709989,-52.1192233499969,53046.988397040004 2025-07-18,22:21:49.000,199,11063793,124645,0,1752877308,13830.628214189994,-52.11217421999754,53046.92551296 2025-07-18,22:21:50.000,199,11063806,124645,0,1752877309,13830.702313599999,-52.09807595999882,53047.044294 2025-07-18,22:21:51.000,199,11063759,124405,0,1752877310,13830.749467769994,-52.10512508999818,53047.03031976001 2025-07-18,22:21:52.000,199,11063784,124605,0,1752877311,13830.85724872999,-52.027584659997956,53047.058268240005 2025-07-18,22:21:53.000,199,11063752,124765,0,1752877312,13830.88419397,-52.00643726999988,53047.10019096001 2025-07-18,22:21:54.000,199,11063785,124445,0,1752877313,13830.93808444999,-51.97119161999581,53047.121152319996 2025-07-18,22:21:55.000,199,11063769,124645,0,1752877314,13831.02565648,-51.92889683999965,53047.156087920004 2025-07-18,22:21:56.000,199,11063812,124445,0,1752877315,13831.052601719995,-51.907749450001575,53047.177049280006 2025-07-18,22:21:57.000,199,11063769,124525,0,1752877316,13831.032392789995,-51.851356409999426,53047.26089472 2025-07-18,22:21:58.000,199,11063763,124805,0,1752877317,13831.07954695999,-51.75971772000048,53047.30980456 2025-07-18,22:21:59.000,199,11063796,124885,0,1752877318,13831.11996481999,-51.66102990000218,53047.26788184001 2025-07-18,22:22:00.000,199,11063791,124565,0,1752877319,13831.16711899,-51.59758773000067,53047.35172728 2025-07-18,22:22:01.000,199,11063801,124645,0,1752877320,13831.133437439996,-51.569391209995956,53047.33775304001 2025-07-18,22:22:02.000,199,11063772,124445,0,1752877321,13831.12670113,-51.52004730000044,53047.35172728 2025-07-18,22:22:03.000,199,11063786,124525,0,1752877322,13831.14691006,-51.48480164999637,53047.4285856 2025-07-18,22:22:04.000,199,11063759,124645,0,1752877323,13831.09975588999,-51.47775251999701,53047.491469680004 2025-07-18,22:22:05.000,199,11063751,124565,0,1752877324,13831.032392789995,-51.43545774000086,53047.561340880005 2025-07-18,22:22:06.000,199,11063807,124485,0,1752877325,13831.01892016999,-51.43545774000086,53047.58928936 2025-07-18,22:22:07.000,199,11063788,124325,0,1752877326,13830.94482076,-51.400212089996785,53047.610250720005 2025-07-18,22:22:08.000,199,11063796,124805,0,1752877327,13830.85724872999,-51.43545774000086,53047.66614768 2025-07-18,22:22:09.000,199,11063744,124525,0,1752877328,13830.79662193999,-51.37906469999871,53047.659160560004 2025-07-18,22:22:10.000,199,11063793,125085,0,1752877329,13830.702313599999,-51.37201556999935,53047.7080704 2025-07-18,22:22:11.000,199,11063776,125165,0,1752877330,13830.628214189994,-51.35791731000063,53047.74999312001 2025-07-18,22:22:12.000,199,11063777,125005,0,1752877331,13830.540642159998,-51.36496643999999,53047.79191584 2025-07-18,22:22:13.000,199,11063812,124965,0,1752877332,13830.466542749993,-51.3156225299972,53047.79191584 2025-07-18,22:22:14.000,199,11063696,125325,0,1752877333,13830.378970719998,-51.32267165999656,53047.80589008 2025-07-18,22:22:15.000,199,11063783,125165,0,1752877334,13830.311607620002,-51.32267165999656,53047.847812800006 2025-07-18,22:22:16.000,199,11063776,125365,0,1752877335,13830.244244519992,-51.393162959997426,53047.84082568001 2025-07-18,22:22:17.000,199,11063753,124365,0,1752877336,13830.190354040002,-51.37201556999935,53047.86877416001 2025-07-18,22:22:18.000,199,11063797,124605,0,1752877337,13830.102782009992,-51.35086818000127,53047.85479992 2025-07-18,22:22:19.000,199,11063729,124725,0,1752877338,13830.028682600001,-51.30152426999848,53047.83383856 2025-07-18,22:22:20.000,199,11063723,124685,0,1752877339,13829.981528429991,-51.30857339999784,53047.86178704 2025-07-18,22:22:21.000,199,11063713,124605,0,1752877340,13829.84680223,-51.36496643999999,53047.875761280004 2025-07-18,22:22:22.000,199,11063764,124725,0,1752877341,13829.792911749995,-51.400212089996785,53047.88973552001 2025-07-18,22:22:23.000,199,11063777,124605,0,1752877342,13829.70533972,-51.407261219996144,53047.91069688 2025-07-18,22:22:24.000,199,11063720,124645,0,1752877343,13829.611031379995,-51.46365425999829,53047.896722640005 2025-07-18,22:22:25.000,199,11063776,124605,0,1752877344,13829.57734982999,-51.49185077999573,53047.88973552001 2025-07-18,22:22:26.000,199,11063757,124805,0,1752877345,13829.530195659994,-51.52004730000044,53047.88973552001 2025-07-18,22:22:27.000,199,11063737,124685,0,1752877346,13829.449359939994,-51.5270964299998,53047.826851440004 2025-07-18,22:22:28.000,199,11063778,124805,0,1752877347,13829.395469459989,-51.60463686000003,53047.83383856 2025-07-18,22:22:29.000,199,11063790,124645,0,1752877348,13829.368524219994,-51.632833379997464,53047.80589008 2025-07-18,22:22:30.000,199,11063738,124445,0,1752877349,13829.294424809988,-51.64693163999618,53047.84082568001 2025-07-18,22:22:31.000,199,11063779,124205,0,1752877350,13829.267479569993,-51.66102990000218,53047.81986432001 2025-07-18,22:22:32.000,199,11063760,124765,0,1752877351,13829.227061709993,-51.65398076999554,53047.77095448001 2025-07-18,22:22:33.000,199,11063746,124845,0,1752877352,13829.206852779993,-51.65398076999554,53047.81986432001 2025-07-18,22:22:34.000,199,11063750,124445,0,1752877353,13829.240534329998,-51.625784249998105,53047.743006 2025-07-18,22:22:35.000,199,11063770,124445,0,1752877354,13829.220325399998,-51.668079030001536,53047.743006 2025-07-18,22:22:36.000,199,11063784,124965,0,1752877355,13829.220325399998,-51.58348947000195,53047.777941600005 2025-07-18,22:22:37.000,199,11063778,124645,0,1752877356,13829.247270639993,-51.576440339995315,53047.743006 2025-07-18,22:22:38.000,199,11063771,124725,0,1752877357,13829.287688499993,-51.576440339995315,53047.77095448001 2025-07-18,22:22:39.000,199,11063727,124805,0,1752877358,13829.341578979998,-51.576440339995315,53047.78492872 2025-07-18,22:22:40.000,199,11063737,124725,0,1752877359,13829.381996839998,-51.54119468999852,53047.75698024 2025-07-18,22:22:41.000,199,11063748,124965,0,1752877360,13829.395469459989,-51.5270964299998,53047.680121920006 2025-07-18,22:22:42.000,199,11063735,124645,0,1752877361,13829.355051599989,-51.52004730000044,53047.58928936 2025-07-18,22:22:43.000,199,11063804,124965,0,1752877362,13829.442623629999,-51.51299817000108,53047.680121920006 2025-07-18,22:22:44.000,199,11063752,124845,0,1752877363,13829.489777799994,-51.49889990999509,53047.66614768 2025-07-18,22:22:45.000,199,11063748,124685,0,1752877364,13829.550404589994,-51.49889990999509,53047.624224959996 2025-07-18,22:22:46.000,199,11063765,124805,0,1752877365,13829.624504,-51.47070338999765,53047.624224959996 2025-07-18,22:22:47.000,199,11063758,124845,0,1752877366,13829.651449239995,-51.46365425999829,53047.59627648 2025-07-18,22:22:48.000,199,11063746,124725,0,1752877367,13829.732284959995,-51.47775251999701,53047.58928936 2025-07-18,22:22:49.000,199,11063747,124885,0,1752877368,13829.79964805999,-51.47775251999701,53047.59627648 2025-07-18,22:22:50.000,199,11063748,124605,0,1752877369,13829.84006591999,-51.47070338999765,53047.610250720005 2025-07-18,22:22:51.000,199,11063788,124645,0,1752877370,13829.90069270999,-51.46365425999829,53047.57531512 2025-07-18,22:22:52.000,199,11063752,125005,0,1752877371,13829.941110569991,-51.505949040001724,53047.561340880005 2025-07-18,22:22:53.000,199,11063745,124605,0,1752877372,13829.981528429991,-51.49185077999573,53047.58230224001 2025-07-18,22:22:54.000,199,11063770,124885,0,1752877373,13830.048891530001,-51.53414555999916,53047.61723784 2025-07-18,22:22:55.000,199,11063781,124685,0,1752877374,13830.122990939992,-51.505949040001724,53047.568328 2025-07-18,22:22:56.000,199,11063787,124765,0,1752877375,13830.197090349997,-51.49889990999509,53047.624224959996 2025-07-18,22:22:57.000,199,11063760,124765,0,1752877376,13830.250980830002,-51.48480164999637,53047.58230224001 2025-07-18,22:22:58.000,199,11063754,124885,0,1752877377,13830.304871309992,-51.48480164999637,53047.54736664 2025-07-18,22:22:59.000,199,11063730,124885,0,1752877378,13830.358761789998,-51.456605129998934,53047.52640528 2025-07-18,22:23:00.000,199,11063748,124845,0,1752877379,13830.399179649998,-51.47070338999765,53047.58928936 2025-07-18,22:23:01.000,199,11063761,124845,0,1752877380,13830.426124889993,-51.407261219996144,53047.50544392001 2025-07-18,22:23:02.000,199,11063708,124645,0,1752877381,13830.446333819993,-51.37201556999935,53047.51941816 2025-07-18,22:23:03.000,199,11063777,124805,0,1752877382,13830.500224299998,-51.36496643999999,53047.561340880005 2025-07-18,22:23:04.000,199,11063736,124645,0,1752877383,13830.533905849989,-51.35086818000127,53047.50544392001 2025-07-18,22:23:05.000,199,11063781,125125,0,1752877384,13830.581060019998,-51.28742600999976,53047.491469680004 2025-07-18,22:23:06.000,199,11063752,124885,0,1752877385,13830.594532639989,-51.266278620001685,53047.53339240001 2025-07-18,22:23:07.000,199,11063744,124885,0,1752877386,13830.581060019998,-51.266278620001685,53047.53339240001 2025-07-18,22:23:08.000,199,11063767,124765,0,1752877387,13830.574323709989,-51.266278620001685,53047.59627648 2025-07-18,22:23:09.000,199,11063703,124885,0,1752877388,13830.634950499989,-51.259229490002326,53047.63121208001 2025-07-18,22:23:10.000,199,11063709,124885,0,1752877389,13830.648423119994,-51.231032969997614,53047.63121208001 2025-07-18,22:23:11.000,199,11063742,124605,0,1752877390,13830.655159429989,-51.231032969997614,53047.58928936 2025-07-18,22:23:12.000,199,11063769,124845,0,1752877391,13830.648423119994,-51.209885579999536,53047.60326360001 2025-07-18,22:23:13.000,199,11063737,124605,0,1752877392,13830.722522529999,-51.18873819000146,53047.61723784 2025-07-18,22:23:14.000,199,11063749,124645,0,1752877393,13830.73599514999,-51.216934709998895,53047.58230224001 2025-07-18,22:23:15.000,199,11063714,124645,0,1752877394,13830.77641300999,-51.19578732000082,53047.659160560004 2025-07-18,22:23:16.000,199,11063750,124725,0,1752877395,13830.80335825,-51.19578732000082,53047.66614768 2025-07-18,22:23:17.000,199,11063781,124685,0,1752877396,13830.79662193999,-51.209885579999536,53047.72204464001 2025-07-18,22:23:18.000,199,11063777,124685,0,1752877397,13830.76294039,-51.18873819000146,53047.680121920006 2025-07-18,22:23:19.000,199,11063716,124645,0,1752877398,13830.76294039,-51.167590799996105,53047.68710904 2025-07-18,22:23:20.000,199,11063743,124525,0,1752877399,13830.80335825,-51.18873819000146,53047.729031760005 2025-07-18,22:23:21.000,199,11063771,124445,0,1752877400,13830.830303489995,-51.209885579999536,53047.78492872 2025-07-18,22:23:22.000,199,11063705,124325,0,1752877401,13830.79662193999,-51.209885579999536,53047.80589008 2025-07-18,22:23:23.000,199,11063776,124645,0,1752877402,13830.76294039,-51.160541669996746,53047.77095448001 2025-07-18,22:23:24.000,199,11063740,124605,0,1752877403,13830.789885629994,-51.19578732000082,53047.74999312001 2025-07-18,22:23:25.000,199,11063737,124445,0,1752877404,13830.78314932,-51.24513122999633,53047.79191584 2025-07-18,22:23:26.000,199,11063725,124365,0,1752877405,13830.76294039,-51.19578732000082,53047.83383856 2025-07-18,22:23:27.000,199,11063770,124685,0,1752877406,13830.769676699994,-51.19578732000082,53047.86877416001 2025-07-18,22:23:28.000,199,11063777,124285,0,1752877407,13830.76294039,-51.20283645000018,53047.86877416001 2025-07-18,22:23:29.000,199,11063748,124325,0,1752877408,13830.688840979994,-51.20283645000018,53047.8827484 2025-07-18,22:23:30.000,199,11063752,124485,0,1752877409,13830.682104669999,-51.174639929995465,53047.896722640005 2025-07-18,22:23:31.000,199,11063760,124485,0,1752877410,13830.634950499989,-51.15349253999739,53047.875761280004 2025-07-18,22:23:32.000,199,11063791,124485,0,1752877411,13830.621477879999,-51.14644340999803,53047.83383856 2025-07-18,22:23:33.000,199,11063764,124285,0,1752877412,13830.628214189994,-51.13234514999931,53047.92467112 2025-07-18,22:23:34.000,199,11063737,124365,0,1752877413,13830.581060019998,-51.14644340999803,53047.847812800006 2025-07-18,22:23:35.000,199,11063736,124285,0,1752877414,13830.581060019998,-51.12529601999995,53047.8827484 2025-07-18,22:23:36.000,199,11063771,124485,0,1752877415,13830.587796329994,-51.07595210999716,53047.92467112 2025-07-18,22:23:37.000,199,11063801,124165,0,1752877416,13830.574323709989,-51.040706460000365,53048.00152944 2025-07-18,22:23:38.000,199,11063741,124485,0,1752877417,13830.520433229998,-51.047755589999724,53047.9526196 2025-07-18,22:23:39.000,199,11063737,124285,0,1752877418,13830.513696919988,-51.01955907000229,53048.00851656001 2025-07-18,22:23:40.000,199,11063794,124365,0,1752877419,13830.500224299998,-51.01250993999565,53048.00152944 2025-07-18,22:23:41.000,199,11063745,124445,0,1752877420,13830.493487989988,-51.02660820000165,53048.00851656001 2025-07-18,22:23:42.000,199,11063726,124245,0,1752877421,13830.506960609993,-50.998411679996934,53047.98056808 2025-07-18,22:23:43.000,199,11063715,124205,0,1752877422,13830.486751679993,-50.998411679996934,53048.00152944 2025-07-18,22:23:44.000,199,11063747,124205,0,1752877423,13830.527169539993,-50.991362549997575,53048.03646504001 2025-07-18,22:23:45.000,199,11063704,124045,0,1752877424,13830.486751679993,-51.05480471999908,53048.07140064 2025-07-18,22:23:46.000,199,11063719,124205,0,1752877425,13830.453070129988,-51.00546080999629,53048.09934912 2025-07-18,22:23:47.000,199,11063735,124805,0,1752877426,13830.459806439998,-50.998411679996934,53048.09934912 2025-07-18,22:23:48.000,199,11063771,124805,0,1752877427,13830.405915959993,-50.991362549997575,53048.05742640001 2025-07-18,22:23:49.000,199,11063803,124605,0,1752877428,13830.385707029993,-50.998411679996934,53048.07838776 2025-07-18,22:23:50.000,199,11063775,124965,0,1752877429,13830.365498099993,-51.033657330001006,53048.08537488001 2025-07-18,22:23:51.000,199,11063746,124445,0,1752877430,13830.291398690002,-51.06185384999844,53048.1272976 2025-07-18,22:23:52.000,199,11063736,124165,0,1752877431,13830.291398690002,-51.040706460000365,53048.10633624001 2025-07-18,22:23:53.000,199,11063737,124365,0,1752877432,13830.224035589992,-51.0689029799978,53048.10633624001 2025-07-18,22:23:54.000,199,11063789,124285,0,1752877433,13830.230771900002,-51.10414863000187,53048.13428472001 2025-07-18,22:23:55.000,199,11063692,123805,0,1752877434,13830.163408799992,-51.13234514999931,53048.10633624001 2025-07-18,22:23:56.000,199,11063768,124045,0,1752877435,13830.163408799992,-51.11824689000059,53048.1272976 2025-07-18,22:23:57.000,199,11063726,124165,0,1752877436,13830.143199869992,-51.13939427999867,53048.09934912 2025-07-18,22:23:58.000,199,11063733,124205,0,1752877437,13830.089309390001,-51.1816890600021,53048.092362 2025-07-18,22:23:59.000,199,11063792,124445,0,1752877438,13830.116254629997,-51.15349253999739,53048.043452160004 2025-07-18,22:24:00.000,199,11063725,124125,0,1752877439,13830.021946289991,-51.15349253999739,53048.07838776 2025-07-18,22:24:01.000,199,11063724,124285,0,1752877440,13830.001737359991,-51.160541669996746,53048.05742640001 2025-07-18,22:24:02.000,199,11063750,123965,0,1752877441,13829.981528429991,-51.160541669996746,53048.05043928 2025-07-18,22:24:03.000,199,11063775,124045,0,1752877442,13829.954583189996,-51.13234514999931,53048.00152944 2025-07-18,22:24:04.000,199,11063797,123965,0,1752877443,13829.92763795,-51.12529601999995,53048.03646504001 2025-07-18,22:24:05.000,199,11063734,124045,0,1752877444,13829.961319499991,-51.09005036999588,53048.12031048 2025-07-18,22:24:06.000,199,11063810,123965,0,1752877445,13829.934374259996,-51.06185384999844,53048.07140064 2025-07-18,22:24:07.000,199,11063756,124045,0,1752877446,13829.94784688,-51.02660820000165,53048.03646504001 2025-07-18,22:24:08.000,199,11063777,124045,0,1752877447,13829.920901639991,-51.02660820000165,53048.02947792 2025-07-18,22:24:09.000,199,11063749,124325,0,1752877448,13829.934374259996,-51.02660820000165,53048.00152944 2025-07-18,22:24:10.000,199,11063728,124045,0,1752877449,13829.941110569991,-51.01250993999565,53048.064413520005 2025-07-18,22:24:11.000,199,11063787,123965,0,1752877450,13829.914165329996,-50.998411679996934,53048.00152944 2025-07-18,22:24:12.000,199,11063802,124125,0,1752877451,13829.941110569991,-51.00546080999629,53048.05742640001 2025-07-18,22:24:13.000,199,11063772,124325,0,1752877452,13829.961319499991,-50.97726428999886,53048.07140064 2025-07-18,22:24:14.000,199,11063708,124045,0,1752877453,13829.96805581,-50.96316603000014,53048.05043928 2025-07-18,22:24:15.000,199,11063688,124325,0,1752877454,13829.961319499991,-50.96316603000014,53048.05742640001 2025-07-18,22:24:16.000,199,11063810,124165,0,1752877455,13829.941110569991,-50.96316603000014,53048.043452160004 2025-07-18,22:24:17.000,199,11063769,124045,0,1752877456,13829.90742902,-50.91382211999735,53048.05742640001 2025-07-18,22:24:18.000,199,11063811,124045,0,1752877457,13829.88048377999,-50.92087124999671,53048.05043928 2025-07-18,22:24:19.000,199,11063766,123965,0,1752877458,13829.86701116,-50.92087124999671,53048.0224908 2025-07-18,22:24:20.000,199,11063726,123844,0,1752877459,13829.833329609995,-50.92792037999607,53048.05043928 2025-07-18,22:24:21.000,199,11063791,123725,0,1752877460,13829.792911749995,-50.89972385999863,53048.05043928 2025-07-18,22:24:22.000,199,11063758,124165,0,1752877461,13829.80638437,-50.95611690000078,53048.02947792 2025-07-18,22:24:23.000,199,11063760,124165,0,1752877462,13829.75923019999,-50.96316603000014,53047.97358096 2025-07-18,22:24:24.000,199,11063752,123844,0,1752877463,13829.77943912999,-50.94201864000206,53047.98056808 2025-07-18,22:24:25.000,199,11063741,124125,0,1752877464,13829.77943912999,-50.95611690000078,53047.98056808 2025-07-18,22:24:26.000,199,11063813,123844,0,1752877465,13829.772702819995,-50.94906777000142,53047.95960672 2025-07-18,22:24:27.000,199,11063785,124125,0,1752877466,13829.772702819995,-50.94906777000142,53047.95960672 2025-07-18,22:24:28.000,199,11063811,123965,0,1752877467,13829.84006591999,-50.95611690000078,53048.00851656001 2025-07-18,22:24:29.000,199,11063770,123885,0,1752877468,13829.833329609995,-50.984313419998216,53047.96659384001 2025-07-18,22:24:30.000,199,11063749,124045,0,1752877469,13829.86701116,-51.01250993999565,53047.98755520001 2025-07-18,22:24:31.000,199,11063785,124325,0,1752877470,13829.873747469996,-50.984313419998216,53047.96659384001 2025-07-18,22:24:32.000,199,11063812,124045,0,1752877471,13829.84006591999,-50.998411679996934,53047.994542320004 2025-07-18,22:24:33.000,199,11063734,124205,0,1752877472,13829.853538539995,-51.033657330001006,53047.93864536001 2025-07-18,22:24:34.000,199,11063771,124005,0,1752877473,13829.893956399996,-51.040706460000365,53047.994542320004 2025-07-18,22:24:35.000,199,11063784,124085,0,1752877474,13829.920901639991,-51.07595210999716,53047.98755520001 2025-07-18,22:24:36.000,199,11063791,124125,0,1752877475,13829.941110569991,-51.047755589999724,53047.96659384001 2025-07-18,22:24:37.000,199,11063793,123925,0,1752877476,13829.914165329996,-51.08300123999652,53047.95960672 2025-07-18,22:24:38.000,199,11063757,123805,0,1752877477,13829.90742902,-51.09005036999588,53047.93864536001 2025-07-18,22:24:39.000,199,11063743,124205,0,1752877478,13829.90069270999,-51.11119776000123,53047.95960672 2025-07-18,22:24:40.000,199,11063755,124005,0,1752877479,13829.88048377999,-51.174639929995465,53047.95960672 2025-07-18,22:24:41.000,199,11063765,124285,0,1752877480,13829.893956399996,-51.1816890600021,53047.95960672 2025-07-18,22:24:42.000,199,11063768,124125,0,1752877481,13829.90742902,-51.18873819000146,53047.945632480005 2025-07-18,22:24:43.000,199,11063752,124085,0,1752877482,13829.96805581,-51.216934709998895,53047.93165824 2025-07-18,22:24:44.000,199,11063724,123965,0,1752877483,13829.961319499991,-51.24513122999633,53047.9526196 2025-07-18,22:24:45.000,199,11063810,123645,0,1752877484,13830.015209979996,-51.25218035999569,53047.97358096 2025-07-18,22:24:46.000,199,11063715,124125,0,1752877485,13830.042155219991,-51.266278620001685,53047.90370976 2025-07-18,22:24:47.000,199,11063774,123965,0,1752877486,13830.069100460001,-51.280376880000404,53047.95960672 2025-07-18,22:24:48.000,199,11063781,124045,0,1752877487,13830.089309390001,-51.25218035999569,53048.00152944 2025-07-18,22:24:49.000,199,11063800,123965,0,1752877488,13830.122990939992,-51.24513122999633,53047.98056808 2025-07-18,22:24:50.000,199,11063722,124045,0,1752877489,13830.156672489997,-51.280376880000404,53047.93165824 2025-07-18,22:24:51.000,199,11063730,124085,0,1752877490,13830.197090349997,-51.30152426999848,53047.93864536001 2025-07-18,22:24:52.000,199,11063786,123965,0,1752877491,13830.190354040002,-51.32267165999656,53047.93165824 2025-07-18,22:24:53.000,199,11063765,124205,0,1752877492,13830.264453449992,-51.34381905000191,53047.92467112 2025-07-18,22:24:54.000,199,11063735,123965,0,1752877493,13830.257717139997,-51.35791731000063,53047.93165824 2025-07-18,22:24:55.000,199,11063738,124045,0,1752877494,13830.304871309992,-51.33676991999528,53047.91768400001 2025-07-18,22:24:56.000,199,11063784,124125,0,1752877495,13830.331816550002,-51.35791731000063,53047.93864536001 2025-07-18,22:24:57.000,199,11063757,124045,0,1752877496,13830.358761789998,-51.36496643999999,53047.93165824 2025-07-18,22:24:58.000,199,11063780,123965,0,1752877497,13830.405915959993,-51.37201556999935,53047.95960672 2025-07-18,22:24:59.000,199,11063779,124045,0,1752877498,13830.466542749993,-51.393162959997426,53047.9526196 2025-07-18,22:25:00.000,199,11063748,124285,0,1752877499,13830.493487989988,-51.43545774000086,53047.994542320004 2025-07-18,22:25:01.000,199,11063707,124965,0,1752877500,13830.540642159998,-51.4284086100015,53048.0224908 2025-07-18,22:25:02.000,199,11063748,124445,0,1752877501,13830.520433229998,-51.46365425999829,53048.015503680006 2025-07-18,22:25:03.000,199,11063788,124605,0,1752877502,13830.574323709989,-51.49185077999573,53048.015503680006 2025-07-18,22:25:04.000,199,11063784,124725,0,1752877503,13830.634950499989,-51.51299817000108,53048.05043928 2025-07-18,22:25:05.000,199,11063761,124965,0,1752877504,13830.621477879999,-51.51299817000108,53048.05043928 2025-07-18,22:25:06.000,199,11063799,123965,0,1752877505,13830.614741569989,-51.55529294999724,53048.05043928 2025-07-18,22:25:07.000,199,11063735,124085,0,1752877506,13830.634950499989,-51.51299817000108,53048.07140064 2025-07-18,22:25:08.000,199,11063794,124045,0,1752877507,13830.587796329994,-51.5623420799966,53048.07838776 2025-07-18,22:25:09.000,199,11063771,124205,0,1752877508,13830.574323709989,-51.569391209995956,53048.07140064 2025-07-18,22:25:10.000,199,11063773,124165,0,1752877509,13830.527169539993,-51.59053860000131,53048.14127184 2025-07-18,22:25:11.000,199,11063793,123965,0,1752877510,13830.486751679993,-51.618735119998746,53048.10633624001 2025-07-18,22:25:12.000,199,11063747,124045,0,1752877511,13830.533905849989,-51.618735119998746,53048.13428472001 2025-07-18,22:25:13.000,199,11063781,124045,0,1752877512,13830.480015369998,-51.61168598999939,53048.162233200004 2025-07-18,22:25:14.000,199,11063790,123965,0,1752877513,13830.432861199988,-51.625784249998105,53048.043452160004 2025-07-18,22:25:15.000,199,11063798,124205,0,1752877514,13830.439597509998,-51.61168598999939,53048.07838776 2025-07-18,22:25:16.000,199,11063771,124045,0,1752877515,13830.419388579998,-51.618735119998746,53048.07838776 2025-07-18,22:25:17.000,199,11063735,124485,0,1752877516,13830.439597509998,-51.61168598999939,53048.07140064 2025-07-18,22:25:18.000,199,11063762,124245,0,1752877517,13830.378970719998,-51.64693163999618,53047.98056808 2025-07-18,22:25:19.000,199,11063748,124325,0,1752877518,13830.325080239993,-51.68922641999961,53048.02947792 2025-07-18,22:25:20.000,199,11063744,123965,0,1752877519,13830.264453449992,-51.71037380999769,53048.03646504001 2025-07-18,22:25:21.000,199,11063751,124085,0,1752877520,13830.264453449992,-51.71742293999705,53048.07140064 2025-07-18,22:25:22.000,199,11063760,124205,0,1752877521,13830.203826659992,-51.75971772000048,53048.00152944 2025-07-18,22:25:23.000,199,11063756,124005,0,1752877522,13830.190354040002,-51.74561946000176,53047.994542320004 2025-07-18,22:25:24.000,199,11063767,123965,0,1752877523,13830.149936180002,-51.76676684999984,53048.043452160004 2025-07-18,22:25:25.000,199,11063720,124085,0,1752877524,13830.116254629997,-51.75971772000048,53047.994542320004 2025-07-18,22:25:26.000,199,11063784,124285,0,1752877525,13830.021946289991,-51.7738159799992,53048.07140064 2025-07-18,22:25:27.000,199,11063749,124285,0,1752877526,13829.974792119996,-51.809061629995995,53048.07140064 2025-07-18,22:25:28.000,199,11063802,124085,0,1752877527,13829.873747469996,-51.83725815000071,53048.08537488001 2025-07-18,22:25:29.000,199,11063732,124405,0,1752877528,13829.833329609995,-51.82315989000199,53048.05742640001 2025-07-18,22:25:30.000,199,11063781,123805,0,1752877529,13829.81985698999,-51.78791423999792,53048.07838776 2025-07-18,22:25:31.000,199,11063773,124645,0,1752877530,13829.73902126999,-51.78086510999856,53048.064413520005 2025-07-18,22:25:32.000,199,11063726,124165,0,1752877531,13829.71881233999,-51.79496336999728,53048.07140064 2025-07-18,22:25:33.000,199,11063698,124165,0,1752877532,13829.64471293,-51.802012499996636,53048.1272976 2025-07-18,22:25:34.000,199,11063765,124325,0,1752877533,13829.631240309995,-51.83020902000135,53048.13428472001 2025-07-18,22:25:35.000,199,11063742,124165,0,1752877534,13829.58408614,-51.83020902000135,53048.10633624001 2025-07-18,22:25:36.000,199,11063738,124445,0,1752877535,13829.509986729994,-51.809061629995995,53048.1272976 2025-07-18,22:25:37.000,199,11063764,123965,0,1752877536,13829.469568869994,-51.816110759995354,53048.07140064 2025-07-18,22:25:38.000,199,11063744,124125,0,1752877537,13829.449359939994,-51.82315989000199,53048.16922032 2025-07-18,22:25:39.000,199,11063772,123844,0,1752877538,13829.415678389989,-51.844307280000066,53048.09934912 2025-07-18,22:25:40.000,199,11063773,124325,0,1752877539,13829.375260529989,-51.858405539998785,53048.16922032 2025-07-18,22:25:41.000,199,11063740,124125,0,1752877540,13829.307897429993,-51.83725815000071,53048.15524608001 2025-07-18,22:25:42.000,199,11063785,124285,0,1752877541,13829.321370049998,-51.809061629995995,53048.1272976 2025-07-18,22:25:43.000,199,11063767,124125,0,1752877542,13829.260743259998,-51.816110759995354,53048.07140064 2025-07-18,22:25:44.000,199,11063748,124285,0,1752877543,13829.240534329998,-51.78791423999792,53048.113323360005 2025-07-18,22:25:45.000,199,11063798,123725,0,1752877544,13829.254006949988,-51.78791423999792,53048.14127184 2025-07-18,22:25:46.000,199,11063755,124285,0,1752877545,13829.200116469998,-51.7738159799992,53048.10633624001 2025-07-18,22:25:47.000,199,11063796,124165,0,1752877546,13829.213589089988,-51.73152119999577,53048.00851656001 2025-07-18,22:25:49.000,199,11063780,124405,0,1752877548,13829.206852779993,-51.7738159799992,53047.98056808 2025-07-18,22:25:50.000,199,11063817,124365,0,1752877549,13829.206852779993,-51.7738159799992,53047.994542320004 2025-07-18,22:25:51.000,199,11063767,123965,0,1752877550,13829.206852779993,-51.78086510999856,53047.98755520001 2025-07-18,22:25:52.000,199,11063776,124085,0,1752877551,13829.240534329998,-51.78791423999792,53048.00152944 2025-07-18,22:25:53.000,199,11063801,123885,0,1752877552,13829.213589089988,-51.83020902000135,53047.95960672 2025-07-18,22:25:54.000,199,11063741,124645,0,1752877553,13829.213589089988,-51.82315989000199,53047.93165824 2025-07-18,22:25:55.000,199,11063834,124325,0,1752877554,13829.220325399998,-51.844307280000066,53047.92467112 2025-07-18,22:25:56.000,199,11063775,124205,0,1752877555,13829.206852779993,-51.83725815000071,53047.90370976 2025-07-18,22:25:57.000,199,11063753,124645,0,1752877556,13829.206852779993,-51.851356409999426,53047.896722640005 2025-07-18,22:25:58.000,199,11063797,123965,0,1752877557,13829.260743259998,-51.844307280000066,53047.92467112 2025-07-18,22:25:59.000,199,11063729,123965,0,1752877558,13829.247270639993,-51.87955292999686,53047.8827484 2025-07-18,22:26:00.000,199,11063789,124125,0,1752877559,13829.280952189998,-51.8725037999975,53047.93165824 2025-07-18,22:26:01.000,199,11063809,124285,0,1752877560,13829.280952189998,-51.907749450001575,53047.826851440004 2025-07-18,22:26:02.000,199,11063788,124405,0,1752877561,13829.314633739988,-51.914798580000934,53047.85479992 2025-07-18,22:26:03.000,199,11063788,124125,0,1752877562,13829.314633739988,-51.93594596999901,53047.79890296001 2025-07-18,22:26:04.000,199,11063776,124205,0,1752877563,13829.361787909998,-51.95004422999773,53047.743006 2025-07-18,22:26:05.000,199,11063804,124005,0,1752877564,13829.388733149994,-51.99938814000052,53047.72204464001 2025-07-18,22:26:06.000,199,11063780,124125,0,1752877565,13829.449359939994,-51.99233901000116,53047.7080704 2025-07-18,22:26:07.000,199,11063738,124325,0,1752877566,13829.49651410999,-51.99233901000116,53047.69409616 2025-07-18,22:26:08.000,199,11063776,124445,0,1752877567,13829.503250419999,-51.99938814000052,53047.68710904 2025-07-18,22:26:09.000,199,11063768,124325,0,1752877568,13829.570613519994,-51.9852898800018,53047.729031760005 2025-07-18,22:26:10.000,199,11063741,124365,0,1752877569,13829.57734982999,-52.00643726999988,53047.74999312001 2025-07-18,22:26:11.000,199,11063767,124685,0,1752877570,13829.523459349999,-52.06283031000203,53047.72204464001 2025-07-18,22:26:12.000,199,11063796,124805,0,1752877571,13829.570613519994,-52.034633789997315,53047.8128772 2025-07-18,22:26:13.000,199,11063768,124805,0,1752877572,13829.570613519994,-52.06283031000203,53047.78492872 2025-07-18,22:26:14.000,199,11063729,125045,0,1752877573,13829.611031379995,-52.083977700000105,53047.75698024 2025-07-18,22:26:15.000,199,11063814,124845,0,1752877574,13829.550404589994,-52.12627247999626,53047.79890296001 2025-07-18,22:26:16.000,199,11063801,124085,0,1752877575,13829.57734982999,-52.09807595999882,53047.777941600005 2025-07-18,22:26:17.000,199,11063766,124205,0,1752877576,13829.57734982999,-52.12627247999626,53047.74999312001 2025-07-18,22:26:18.000,199,11063750,124365,0,1752877577,13829.59755875999,-52.18266551999841,53047.826851440004 2025-07-18,22:26:19.000,199,11063735,124285,0,1752877578,13829.60429507,-52.19676377999713,53047.8128772 2025-07-18,22:26:20.000,199,11063778,124325,0,1752877579,13829.58408614,-52.217911169995205,53047.79191584 2025-07-18,22:26:21.000,199,11063763,124205,0,1752877580,13829.58408614,-52.260205949998635,53047.777941600005 2025-07-18,22:26:22.000,199,11063808,124245,0,1752877581,13829.58408614,-52.29545159999543,53047.78492872 2025-07-18,22:26:23.000,199,11063729,124005,0,1752877582,13829.570613519994,-52.316598990000784,53047.826851440004 2025-07-18,22:26:24.000,199,11063776,124165,0,1752877583,13829.590822449994,-52.39413942000101,53047.78492872 2025-07-18,22:26:25.000,199,11063756,124285,0,1752877584,13829.611031379995,-52.443483329996525,53047.79890296001 2025-07-18,22:26:26.000,199,11063768,124405,0,1752877585,13829.66492186,-52.443483329996525,53047.79890296001 2025-07-18,22:26:27.000,199,11063803,124325,0,1752877586,13829.68513079,-52.52102375999675,53047.77095448001 2025-07-18,22:26:28.000,199,11063753,124285,0,1752877587,13829.70533972,-52.549220280001464,53047.76396736 2025-07-18,22:26:29.000,199,11063760,124285,0,1752877588,13829.712076029995,-52.61971158000233,53047.79890296001 2025-07-18,22:26:30.000,199,11063777,124245,0,1752877589,13829.73902126999,-52.662006359998486,53047.78492872 2025-07-18,22:26:31.000,199,11063749,124285,0,1752877590,13829.752493889995,-52.669055489997845,53047.826851440004 2025-07-18,22:26:32.000,199,11063778,124165,0,1752877591,13829.752493889995,-52.711350270001276,53047.78492872 2025-07-18,22:26:33.000,199,11063801,124085,0,1752877592,13829.772702819995,-52.73249765999935,53047.8128772 2025-07-18,22:26:34.000,199,11063777,124005,0,1752877593,13829.76596651,-52.725448529999994,53047.83383856 2025-07-18,22:26:35.000,199,11063780,124045,0,1752877594,13829.76596651,-52.77479243999551,53047.777941600005 2025-07-18,22:26:36.000,199,11063735,124165,0,1752877595,13829.77943912999,-52.76774330999615,53047.83383856 2025-07-18,22:26:37.000,199,11063783,124045,0,1752877596,13829.75923019999,-52.76774330999615,53047.8128772 2025-07-18,22:26:38.000,199,11063790,124005,0,1752877597,13829.75923019999,-52.81708721999894,53047.777941600005 2025-07-18,22:26:39.000,199,11063749,124325,0,1752877598,13829.712076029995,-52.8241363499983,53047.743006 2025-07-18,22:26:40.000,199,11063775,124205,0,1752877599,13829.73902126999,-52.859381999995094,53047.8128772 2025-07-18,22:26:41.000,199,11063768,124205,0,1752877600,13829.732284959995,-52.852332869995735,53047.72204464001 2025-07-18,22:26:42.000,199,11063765,124165,0,1752877601,13829.72554865,-52.852332869995735,53047.78492872 2025-07-18,22:26:43.000,199,11063788,124165,0,1752877602,13829.71881233999,-52.88052939000045,53047.75698024 2025-07-18,22:26:44.000,199,11063760,124405,0,1752877603,13829.67839447999,-52.887578519999806,53047.777941600005 2025-07-18,22:26:45.000,199,11063784,124085,0,1752877604,13829.712076029995,-52.908725909997884,53047.80589008 2025-07-18,22:26:46.000,199,11063791,124485,0,1752877605,13829.712076029995,-52.88052939000045,53047.86178704 2025-07-18,22:26:47.000,199,11063810,124845,0,1752877606,13829.73902126999,-52.951020690001315,53047.83383856 2025-07-18,22:26:48.000,199,11063794,124165,0,1752877607,13829.73902126999,-52.951020690001315,53047.847812800006 2025-07-18,22:26:49.000,199,11063743,124005,0,1752877608,13829.792911749995,-52.91577503999724,53047.9526196 2025-07-18,22:26:50.000,199,11063814,124245,0,1752877609,13829.84006591999,-52.9228241699966,53047.93864536001 2025-07-18,22:26:51.000,199,11063810,124285,0,1752877610,13829.86027484999,-52.9228241699966,53047.93165824 2025-07-18,22:26:52.000,199,11063732,124325,0,1752877611,13829.86701116,-52.93692242999532,53047.91768400001 2025-07-18,22:26:53.000,199,11063751,124325,0,1752877612,13829.893956399996,-52.92987329999596,53047.91768400001 2025-07-18,22:26:54.000,199,11063745,124165,0,1752877613,13829.954583189996,-52.93692242999532,53047.96659384001 2025-07-18,22:26:55.000,199,11063738,124245,0,1752877614,13830.042155219991,-52.96511895000003,53047.91768400001 2025-07-18,22:26:56.000,199,11063806,124485,0,1752877615,13830.082573079992,-52.98626633999811,53047.994542320004 2025-07-18,22:26:57.000,199,11063766,124205,0,1752877616,13830.075836769996,-52.951020690001315,53048.00851656001 2025-07-18,22:26:58.000,199,11063734,124085,0,1752877617,13830.109518320001,-52.958069820000674,53047.93165824 2025-07-18,22:26:59.000,199,11063844,124005,0,1752877618,13830.183617729992,-52.958069820000674,53047.97358096 2025-07-18,22:27:00.000,199,11063736,124085,0,1752877619,13830.197090349997,-52.943971560001955,53047.98056808 2025-07-18,22:27:01.000,199,11063769,124125,0,1752877620,13830.224035589992,-52.92987329999596,53047.96659384001 2025-07-18,22:27:02.000,199,11063782,124325,0,1752877621,13830.257717139997,-52.93692242999532,53047.98056808 2025-07-18,22:27:03.000,199,11063754,124005,0,1752877622,13830.224035589992,-52.88052939000045,53048.00851656001 2025-07-18,22:27:04.000,199,11063768,124125,0,1752877623,13830.304871309992,-52.852332869995735,53048.0224908 2025-07-18,22:27:05.000,199,11063749,124125,0,1752877624,13830.325080239993,-52.81708721999894,53048.00152944 2025-07-18,22:27:06.000,199,11063715,124325,0,1752877625,13830.358761789998,-52.78184157000214,53048.015503680006 2025-07-18,22:27:07.000,199,11063758,123685,0,1752877626,13830.399179649998,-52.70430114000192,53048.00152944 2025-07-18,22:27:08.000,199,11063747,124125,0,1752877627,13830.473279059988,-52.676104619997204,53048.05043928 2025-07-18,22:27:09.000,199,11063747,124405,0,1752877628,13830.459806439998,-52.63380984000105,53048.00851656001 2025-07-18,22:27:10.000,199,11063785,124165,0,1752877629,13830.473279059988,-52.59856418999698,53048.00851656001 2025-07-18,22:27:11.000,199,11063764,124165,0,1752877630,13830.527169539993,-52.5774167999989,53047.994542320004 2025-07-18,22:27:12.000,199,11063741,124365,0,1752877631,13830.560851089998,-52.499876369998674,53047.96659384001 2025-07-18,22:27:13.000,199,11063786,124165,0,1752877632,13830.628214189994,-52.4787289800006,53048.02947792 2025-07-18,22:27:14.000,199,11063764,123965,0,1752877633,13830.668632049994,-52.485778109999956,53048.03646504001 2025-07-18,22:27:15.000,199,11063757,124325,0,1752877634,13830.722522529999,-52.450532459995884,53048.07838776 2025-07-18,22:27:16.000,199,11063751,124045,0,1752877635,13830.81683086999,-52.40823767999973,53048.08537488001 2025-07-18,22:27:17.000,199,11063766,124125,0,1752877636,13830.850512419995,-52.42233593999845,53048.162233200004 2025-07-18,22:27:18.000,199,11063769,124125,0,1752877637,13830.93808444999,-52.40118855000037,53048.12031048 2025-07-18,22:27:19.000,199,11063736,124045,0,1752877638,13830.98523862,-52.38709029000165,53048.211143040004 2025-07-18,22:27:20.000,199,11063774,124125,0,1752877639,13831.05933802999,-52.38004116000229,53048.211143040004 2025-07-18,22:27:21.000,199,11063779,124125,0,1752877640,13831.11996481999,-52.3659428999963,53048.26005288 2025-07-18,22:27:22.000,199,11063741,124005,0,1752877641,13831.11996481999,-52.316598990000784,53048.24607864 2025-07-18,22:27:23.000,199,11063760,123965,0,1752877642,13831.173855299996,-52.267255079997994,53048.19018168 2025-07-18,22:27:24.000,199,11063763,124005,0,1752877643,13831.247954710001,-52.22496030000184,53048.21813016 2025-07-18,22:27:25.000,199,11063763,124245,0,1752877644,13831.268163640001,-52.14741987000161,53048.183194560006 2025-07-18,22:27:26.000,199,11063793,123765,0,1752877645,13831.268163640001,-52.16151813000033,53048.23909152 2025-07-18,22:27:27.000,199,11063740,124565,0,1752877646,13831.308581500001,-52.10512508999818,53048.31594984 2025-07-18,22:27:28.000,199,11063736,124325,0,1752877647,13831.342263049992,-52.06987944000139,53048.28800136 2025-07-18,22:27:29.000,199,11063739,124405,0,1752877648,13831.348999360001,-52.027584659997956,53048.30896272 2025-07-18,22:27:30.000,199,11063761,124805,0,1752877649,13831.389417220002,-51.9852898800018,53048.27402712001 2025-07-18,22:27:31.000,199,11063762,124565,0,1752877650,13831.416362459997,-51.92184771000029,53048.34389832001 2025-07-18,22:27:32.000,199,11063769,125045,0,1752877651,13831.483725559992,-51.83725815000071,53048.378833920004 2025-07-18,22:27:33.000,199,11063733,123965,0,1752877652,13831.443307699992,-51.816110759995354,53048.3369112 2025-07-18,22:27:34.000,199,11063792,123965,0,1752877653,13831.476989249997,-51.78791423999792,53048.38582104 2025-07-18,22:27:35.000,199,11063774,123844,0,1752877654,13831.510670800002,-51.74561946000176,53048.4067824 2025-07-18,22:27:36.000,199,11063760,123925,0,1752877655,13831.463516629992,-51.74561946000176,53048.41376952 2025-07-18,22:27:37.000,199,11063797,124005,0,1752877656,13831.483725559992,-51.72447206999641,53048.378833920004 2025-07-18,22:27:38.000,199,11063759,124005,0,1752877657,13831.450044010002,-51.68922641999961,53048.448705120005 2025-07-18,22:27:39.000,199,11063750,123925,0,1752877658,13831.436571389997,-51.71037380999769,53048.45569224 2025-07-18,22:27:40.000,199,11063774,124005,0,1752877659,13831.450044010002,-51.72447206999641,53048.46966648001 2025-07-18,22:27:41.000,199,11063734,123885,0,1752877660,13831.409626150002,-51.7738159799992,53048.48364072 2025-07-18,22:27:42.000,199,11063745,123965,0,1752877661,13831.362471979992,-51.78086510999856,53048.518576320006 2025-07-18,22:27:43.000,199,11063815,123925,0,1752877662,13831.322054119992,-51.79496336999728,53048.55351192 2025-07-18,22:27:44.000,199,11063750,123965,0,1752877663,13831.261427329991,-51.802012499996636,53048.57447328 2025-07-18,22:27:45.000,199,11063754,124005,0,1752877664,13831.261427329991,-51.816110759995354,53048.5814604 2025-07-18,22:27:46.000,199,11063742,123885,0,1752877665,13831.234482089996,-51.79496336999728,53048.63735736001 2025-07-18,22:27:47.000,199,11063743,123805,0,1752877666,13831.200800539991,-51.83725815000071,53048.60940888001 2025-07-18,22:27:48.000,199,11063745,124045,0,1752877667,13831.14691006,-51.844307280000066,53048.60940888001 2025-07-18,22:27:49.000,199,11063777,124005,0,1752877668,13831.140173749991,-51.865454669998144,53048.63735736001 2025-07-18,22:27:50.000,199,11063773,123765,0,1752877669,13831.234482089996,-51.8725037999975,53048.5814604 2025-07-18,22:27:51.000,199,11063793,124005,0,1752877670,13831.20753685,-51.858405539998785,53048.60940888001 2025-07-18,22:27:52.000,199,11063766,123844,0,1752877671,13831.214273159996,-51.78791423999792,53048.616396000005 2025-07-18,22:27:53.000,199,11063740,123765,0,1752877672,13831.247954710001,-51.858405539998785,53048.59543464 2025-07-18,22:27:54.000,199,11063777,123765,0,1752877673,13831.281636259992,-51.858405539998785,53048.65831872001 2025-07-18,22:27:55.000,199,11063807,123844,0,1752877674,13831.335526739997,-51.816110759995354,53048.59543464 2025-07-18,22:27:56.000,199,11063784,123844,0,1752877675,13831.335526739997,-51.83020902000135,53048.665305840004 2025-07-18,22:27:57.000,199,11063784,123965,0,1752877676,13831.375944599997,-51.83020902000135,53048.63735736001 2025-07-18,22:27:58.000,199,11063742,123805,0,1752877677,13831.402889839992,-51.7738159799992,53048.67928008001 2025-07-18,22:27:59.000,199,11063762,124085,0,1752877678,13831.450044010002,-51.809061629995995,53048.65831872001 2025-07-18,22:28:00.000,199,11063774,123844,0,1752877679,13831.436571389997,-51.79496336999728,53048.72818992001 2025-07-18,22:28:01.000,199,11063755,123765,0,1752877680,13831.470252940002,-51.83020902000135,53048.77709976001 2025-07-18,22:28:02.000,199,11063792,123805,0,1752877681,13831.436571389997,-51.802012499996636,53048.74216416 2025-07-18,22:28:03.000,199,11063722,123844,0,1752877682,13831.483725559992,-51.844307280000066,53048.70722856001 2025-07-18,22:28:04.000,199,11063756,123844,0,1752877683,13831.476989249997,-51.816110759995354,53048.714215680004 2025-07-18,22:28:05.000,199,11063759,123765,0,1752877684,13831.503934489992,-51.82315989000199,53048.714215680004 2025-07-18,22:28:06.000,199,11063739,124045,0,1752877685,13831.530879730002,-51.83725815000071,53048.735177040006 2025-07-18,22:28:07.000,199,11063749,123725,0,1752877686,13831.551088660002,-51.865454669998144,53048.74216416 2025-07-18,22:28:08.000,199,11063776,123805,0,1752877687,13831.578033899998,-51.89365118999558,53048.77709976001 2025-07-18,22:28:09.000,199,11063775,123844,0,1752877688,13831.638660689998,-51.8725037999975,53048.735177040006 2025-07-18,22:28:10.000,199,11063744,123485,0,1752877689,13831.672342239988,-51.83725815000071,53048.70722856001 2025-07-18,22:28:11.000,199,11063777,123685,0,1752877690,13831.753177959989,-51.83020902000135,53048.74915128 2025-07-18,22:28:12.000,199,11063752,123645,0,1752877691,13831.780123199998,-51.802012499996636,53048.77011264 2025-07-18,22:28:13.000,199,11063769,123885,0,1752877692,13831.847486299994,-51.7738159799992,53048.70722856001 2025-07-18,22:28:14.000,199,11063796,123645,0,1752877693,13831.867695229994,-51.816110759995354,53048.70024144 2025-07-18,22:28:15.000,199,11063741,123645,0,1752877694,13831.93505832999,-51.7738159799992,53048.74915128 2025-07-18,22:28:16.000,199,11063766,123844,0,1752877695,13831.948530949994,-51.78791423999792,53048.77709976001 2025-07-18,22:28:17.000,199,11063763,123565,0,1752877696,13832.009157739994,-51.76676684999984,53048.74915128 2025-07-18,22:28:18.000,199,11063762,123685,0,1752877697,13832.04283929,-51.78086510999856,53048.74216416 2025-07-18,22:28:19.000,199,11063752,123685,0,1752877698,13832.12367501,-51.78086510999856,53048.7212028 2025-07-18,22:28:20.000,199,11063708,123685,0,1752877699,13832.19777441999,-51.75266859000112,53048.75613840001 2025-07-18,22:28:21.000,199,11063743,123245,0,1752877700,13832.251664899995,-51.71037380999769,53048.80504824001 2025-07-18,22:28:22.000,199,11063801,123605,0,1752877701,13832.29881906999,-51.74561946000176,53048.84697096001 2025-07-18,22:28:23.000,199,11063760,123165,0,1752877702,13832.332500619996,-51.71037380999769,53048.82600960001 2025-07-18,22:28:24.000,199,11063794,123365,0,1752877703,13832.393127409996,-51.72447206999641,53048.77709976001 2025-07-18,22:28:25.000,199,11063802,123645,0,1752877704,13832.413336339996,-51.68922641999961,53048.83998384 2025-07-18,22:28:26.000,199,11063759,123645,0,1752877705,13832.420072649991,-51.682177290000254,53048.80504824001 2025-07-18,22:28:27.000,199,11063810,123725,0,1752877706,13832.460490509991,-51.675128160000895,53048.832996720004 2025-07-18,22:28:28.000,199,11063756,123405,0,1752877707,13832.487435750001,-51.71742293999705,53048.81902248 2025-07-18,22:28:29.000,199,11063725,123565,0,1752877708,13832.467226820001,-51.69627554999897,53048.82600960001 2025-07-18,22:28:30.000,199,11063769,123245,0,1752877709,13832.527853610001,-51.66102990000218,53048.93780352 2025-07-18,22:28:31.000,199,11063750,123645,0,1752877710,13832.527853610001,-51.60463686000003,53048.93780352 2025-07-18,22:28:32.000,199,11063718,123605,0,1752877711,13832.527853610001,-51.576440339995315,53048.88889368 2025-07-18,22:28:33.000,199,11063756,123805,0,1752877712,13832.588480400002,-51.59053860000131,53048.94479064001 2025-07-18,22:28:34.000,199,11063784,123485,0,1752877713,13832.635634569997,-51.59758773000067,53049.000687600004 2025-07-18,22:28:35.000,199,11063728,123325,0,1752877714,13832.696261359997,-51.55529294999724,53048.97273912001 2025-07-18,22:28:36.000,199,11063752,123405,0,1752877715,13832.736679219997,-51.54119468999852,53048.91684216 2025-07-18,22:28:37.000,199,11063752,124005,0,1752877716,13832.804042319993,-51.52004730000044,53048.94479064001 2025-07-18,22:28:38.000,199,11063790,123844,0,1752877717,13832.837723869998,-51.5270964299998,53048.97273912001 2025-07-18,22:28:39.000,199,11063771,124485,0,1752877718,13832.878141729998,-51.49889990999509,53048.91684216 2025-07-18,22:28:40.000,199,11063762,124125,0,1752877719,13832.911823279988,-51.47775251999701,53048.91684216 2025-07-18,22:28:41.000,199,11063749,124405,0,1752877720,13833.006131619994,-51.449555999999575,53048.90985504 2025-07-18,22:28:42.000,199,11063789,124325,0,1752877721,13833.033076859989,-51.407261219996144,53048.93780352 2025-07-18,22:28:43.000,199,11063729,124285,0,1752877722,13833.093703649989,-51.407261219996144,53048.93780352 2025-07-18,22:28:44.000,199,11063729,124365,0,1752877723,13833.13412150999,-51.38611382999807,53048.88889368 2025-07-18,22:28:45.000,199,11063721,123844,0,1752877724,13833.127385199994,-51.37201556999935,53048.92382928001 2025-07-18,22:28:46.000,199,11063744,123645,0,1752877725,13833.100439959999,-51.35791731000063,53048.9308164 2025-07-18,22:28:47.000,199,11063777,124005,0,1752877726,13833.100439959999,-51.393162959997426,53048.91684216 2025-07-18,22:28:48.000,199,11063726,123725,0,1752877727,13833.080231029999,-51.393162959997426,53048.98671336 2025-07-18,22:28:49.000,199,11063756,123925,0,1752877728,13832.979186379998,-51.393162959997426,53048.93780352 2025-07-18,22:28:50.000,199,11063775,123805,0,1752877729,13832.972450069989,-51.407261219996144,53048.97972624 2025-07-18,22:28:51.000,199,11063737,123685,0,1752877730,13832.945504829993,-51.407261219996144,53048.9308164 2025-07-18,22:28:52.000,199,11063781,123685,0,1752877731,13832.918559589998,-51.36496643999999,53048.9308164 2025-07-18,22:28:53.000,199,11063789,123844,0,1752877732,13832.871405419988,-51.393162959997426,53048.92382928001 2025-07-18,22:28:54.000,199,11063787,123605,0,1752877733,13832.830987560003,-51.449555999999575,53048.91684216 2025-07-18,22:28:55.000,199,11063716,123885,0,1752877734,13832.797306009998,-51.42135948000214,53049.000687600004 2025-07-18,22:28:56.000,199,11063755,123565,0,1752877735,13832.783833389993,-51.442506870000216,53049.01466184001 2025-07-18,22:28:57.000,199,11063748,123765,0,1752877736,13832.750151840002,-51.51299817000108,53049.05658456 2025-07-18,22:28:58.000,199,11063774,123645,0,1752877737,13832.736679219997,-51.51299817000108,53048.98671336 2025-07-18,22:28:59.000,199,11063803,123685,0,1752877738,13832.716470289997,-51.54119468999852,53049.00767472 2025-07-18,22:29:00.000,199,11063785,123765,0,1752877739,13832.763624459993,-51.49889990999509,53049.0356232 2025-07-18,22:29:01.000,199,11063806,123645,0,1752877740,13832.763624459993,-51.53414555999916,53049.000687600004 2025-07-18,22:29:02.000,199,11063740,123645,0,1752877741,13832.709733980002,-51.569391209995956,53049.06357168001 2025-07-18,22:29:03.000,199,11063760,123485,0,1752877742,13832.763624459993,-51.59758773000067,53048.97972624 2025-07-18,22:29:04.000,199,11063759,123485,0,1752877743,13832.736679219997,-51.66102990000218,53049.00767472 2025-07-18,22:29:05.000,199,11063782,123485,0,1752877744,13832.729942910002,-51.71742293999705,53049.04261032001 2025-07-18,22:29:06.000,199,11063790,123965,0,1752877745,13832.743415529992,-51.7738159799992,53049.0356232 2025-07-18,22:29:07.000,199,11063791,123925,0,1752877746,13832.743415529992,-51.82315989000199,53049.11248152001 2025-07-18,22:29:08.000,199,11063736,123844,0,1752877747,13832.723206599992,-51.83725815000071,53049.08453304 2025-07-18,22:29:09.000,199,11063815,123645,0,1752877748,13832.736679219997,-51.92889683999965,53049.06357168001 2025-07-18,22:29:10.000,199,11063757,123645,0,1752877749,13832.696261359997,-51.99233901000116,53049.08453304 2025-07-18,22:29:11.000,199,11063768,123925,0,1752877750,13832.743415529992,-51.99233901000116,53049.15440424 2025-07-18,22:29:12.000,199,11063773,123765,0,1752877751,13832.702997669992,-52.05578117999539,53049.15440424 2025-07-18,22:29:13.000,199,11063777,123645,0,1752877752,13832.729942910002,-52.13332160999562,53049.15440424 2025-07-18,22:29:14.000,199,11063802,123885,0,1752877753,13832.709733980002,-52.22496030000184,53049.16139136001 2025-07-18,22:29:15.000,199,11063789,123925,0,1752877754,13832.743415529992,-52.24610768999992,53049.16139136001 2025-07-18,22:29:16.000,199,11063736,124045,0,1752877755,13832.777097079997,-52.316598990000784,53049.13344288 2025-07-18,22:29:17.000,199,11063712,123844,0,1752877756,13832.797306009998,-52.33774637999886,53049.15440424 2025-07-18,22:29:18.000,199,11063792,123645,0,1752877757,13832.830987560003,-52.42233593999845,53049.21030120001 2025-07-18,22:29:19.000,199,11063761,123805,0,1752877758,13832.905086969993,-52.450532459995884,53049.168378480004 2025-07-18,22:29:20.000,199,11063760,123925,0,1752877759,13832.945504829993,-52.499876369998674,53049.217288320004 2025-07-18,22:29:21.000,199,11063775,123805,0,1752877760,13832.952241139988,-52.5774167999989,53049.18235272001 2025-07-18,22:29:22.000,199,11063720,123645,0,1752877761,13832.979186379998,-52.57036766999954,53049.168378480004 2025-07-18,22:29:23.000,199,11063767,123565,0,1752877762,13833.053285789989,-52.63380984000105,53049.12645576 2025-07-18,22:29:24.000,199,11063801,123605,0,1752877763,13833.100439959999,-52.662006359998486,53049.20331408 2025-07-18,22:29:25.000,199,11063757,123844,0,1752877764,13833.13412150999,-52.662006359998486,53049.189339840006 2025-07-18,22:29:26.000,199,11063769,124005,0,1752877765,13833.21495722999,-52.711350270001276,53049.21030120001 2025-07-18,22:29:27.000,199,11063762,123805,0,1752877766,13833.248638779995,-52.68315374999656,53049.1753656 2025-07-18,22:29:28.000,199,11063731,123565,0,1752877767,13833.31600187999,-52.68315374999656,53049.16139136001 2025-07-18,22:29:29.000,199,11063763,123805,0,1752877768,13833.37662866999,-52.725448529999994,53049.1753656 2025-07-18,22:29:30.000,199,11063787,123885,0,1752877769,13833.410310219995,-52.676104619997204,53049.11248152001 2025-07-18,22:29:31.000,199,11063725,123965,0,1752877770,13833.430519149995,-52.62676071000169,53049.16139136001 2025-07-18,22:29:32.000,199,11063708,124125,0,1752877771,13833.491145939995,-52.64085897000041,53049.1753656 2025-07-18,22:29:33.000,199,11063765,124005,0,1752877772,13833.551772729996,-52.669055489997845,53049.189339840006 2025-07-18,22:29:34.000,199,11063803,123885,0,1752877773,13833.53830010999,-52.59856418999698,53049.26619816 2025-07-18,22:29:35.000,199,11063766,124005,0,1752877774,13833.53830010999,-52.549220280001464,53049.22427544 2025-07-18,22:29:36.000,199,11063735,124005,0,1752877775,13833.578717969991,-52.52102375999675,53049.28017240001 2025-07-18,22:29:37.000,199,11063762,123925,0,1752877776,13833.54503642,-52.485778109999956,53049.25222392 2025-07-18,22:29:38.000,199,11063809,124045,0,1752877777,13833.55850903999,-52.40823767999973,53049.23126256001 2025-07-18,22:29:39.000,199,11063803,123725,0,1752877778,13833.56524535,-52.41528680999909,53049.27318528 2025-07-18,22:29:40.000,199,11063742,123805,0,1752877779,13833.56524535,-52.3659428999963,53049.19632696 2025-07-18,22:29:41.000,199,11063774,124005,0,1752877780,13833.55850903999,-52.37299202999566,53049.21030120001 2025-07-18,22:29:42.000,199,11063762,124125,0,1752877781,13833.592190589996,-52.37299202999566,53049.189339840006 2025-07-18,22:29:43.000,199,11063800,123844,0,1752877782,13833.571981659996,-52.34479550999822,53049.21030120001 2025-07-18,22:29:44.000,199,11063804,123645,0,1752877783,13833.598926899991,-52.40118855000037,53049.18235272001 2025-07-18,22:29:45.000,199,11063792,123645,0,1752877784,13833.58545428,-52.42938506999781,53049.18235272001 2025-07-18,22:29:46.000,199,11063752,123885,0,1752877785,13833.632608449996,-52.443483329996525,53049.168378480004 2025-07-18,22:29:47.000,199,11063763,123765,0,1752877786,13833.56524535,-52.485778109999956,53049.168378480004 2025-07-18,22:29:48.000,199,11063721,124005,0,1752877787,13833.639344759991,-52.51397462999739,53049.18235272001 2025-07-18,22:29:49.000,199,11063782,124005,0,1752877788,13833.619135829991,-52.59856418999698,53049.15440424 2025-07-18,22:29:50.000,199,11063742,124245,0,1752877789,13833.639344759991,-52.59856418999698,53049.15440424 2025-07-18,22:29:51.000,199,11063747,123925,0,1752877790,13833.673026309996,-52.662006359998486,53049.22427544 2025-07-18,22:29:52.000,199,11063762,124165,0,1752877791,13833.699971549991,-52.718399400000635,53049.22427544 2025-07-18,22:29:53.000,199,11063725,123965,0,1752877792,13833.693235239996,-52.80298896000022,53049.16139136001 2025-07-18,22:29:54.000,199,11063730,123725,0,1752877793,13833.713444169996,-52.8241363499983,53049.19632696 2025-07-18,22:29:55.000,199,11063740,124005,0,1752877794,13833.720180479992,-52.8241363499983,53049.19632696 2025-07-18,22:29:56.000,199,11063779,123885,0,1752877795,13833.767334650001,-52.859381999995094,53049.21030120001 2025-07-18,22:29:57.000,199,11063734,124005,0,1752877796,13833.753862029997,-52.88052939000045,53049.23126256001 2025-07-18,22:29:58.000,199,11063772,123965,0,1752877797,13833.814488819997,-52.9228241699966,53049.21030120001 2025-07-18,22:29:59.000,199,11063761,124045,0,1752877798,13833.827961440002,-52.88052939000045,53049.25921104001 2025-07-18,22:30:00.000,199,11063759,124045,0,1752877799,13833.875115609997,-52.91577503999724,53049.2452368 2025-07-18,22:30:01.000,199,11063795,124685,0,1752877800,13833.861642989992,-52.91577503999724,53049.30113376 2025-07-18,22:30:02.000,199,11063746,123605,0,1752877801,13833.868379300002,-52.87348026000109,53049.32209512 2025-07-18,22:30:03.000,199,11063772,124485,0,1752877802,13833.902060849992,-52.87348026000109,53049.315108 2025-07-18,22:30:04.000,199,11063757,124485,0,1752877803,13833.942478709992,-52.908725909997884,53049.34305648 2025-07-18,22:30:05.000,199,11063755,124365,0,1752877804,13833.949215020002,-52.894627649999165,53049.405940560006 2025-07-18,22:30:06.000,199,11063799,124485,0,1752877805,13833.929006090002,-52.87348026000109,53049.32908224001 2025-07-18,22:30:07.000,199,11063756,124485,0,1752877806,13833.881851919992,-52.83118547999766,53049.32209512 2025-07-18,22:30:08.000,199,11063763,124205,0,1752877807,13833.895324539997,-52.83118547999766,53049.336069360004 2025-07-18,22:30:09.000,199,11063718,124445,0,1752877808,13833.827961440002,-52.86643113000173,53049.42690192001 2025-07-18,22:30:10.000,199,11063748,124005,0,1752877809,13833.841434059992,-52.901676779998525,53049.42690192001 2025-07-18,22:30:11.000,199,11063775,124045,0,1752877810,13833.774070959997,-52.908725909997884,53049.384979200004 2025-07-18,22:30:12.000,199,11063787,123645,0,1752877811,13833.747125720001,-52.908725909997884,53049.39895344001 2025-07-18,22:30:13.000,199,11063802,123925,0,1752877812,13833.693235239996,-52.86643113000173,53049.39196632 2025-07-18,22:30:14.000,199,11063784,124005,0,1752877813,13833.720180479992,-52.80298896000022,53049.524721600006 2025-07-18,22:30:15.000,199,11063798,124005,0,1752877814,13833.612399519996,-52.83118547999766,53049.41292768 2025-07-18,22:30:16.000,199,11063743,124005,0,1752877815,13833.62587214,-52.83118547999766,53049.454850400005 2025-07-18,22:30:17.000,199,11063752,123844,0,1752877816,13833.571981659996,-52.81708721999894,53049.39196632 2025-07-18,22:30:18.000,199,11063732,124005,0,1752877817,13833.58545428,-52.83118547999766,53049.39196632 2025-07-18,22:30:19.000,199,11063790,123885,0,1752877818,13833.531563799996,-52.81003808999958,53049.37799208001 2025-07-18,22:30:20.000,199,11063743,123645,0,1752877819,13833.571981659996,-52.76774330999615,53049.4199148 2025-07-18,22:30:21.000,199,11063760,124005,0,1752877820,13833.55850903999,-52.7888907000015,53049.384979200004 2025-07-18,22:30:22.000,199,11063761,123844,0,1752877821,13833.578717969991,-52.79593983000086,53049.37100496 2025-07-18,22:30:23.000,199,11063784,123805,0,1752877822,13833.55850903999,-52.79593983000086,53049.41292768 2025-07-18,22:30:24.000,199,11063757,124005,0,1752877823,13833.612399519996,-52.77479243999551,53049.43388904 2025-07-18,22:30:25.000,199,11063751,123844,0,1752877824,13833.56524535,-52.81708721999894,53049.39895344001 2025-07-18,22:30:26.000,199,11063803,124005,0,1752877825,13833.551772729996,-52.81708721999894,53049.37799208001 2025-07-18,22:30:27.000,199,11063734,123645,0,1752877826,13833.53830010999,-52.845283739996376,53049.384979200004 2025-07-18,22:30:28.000,199,11063795,124085,0,1752877827,13833.52482749,-52.88052939000045,53049.36401784 2025-07-18,22:30:29.000,199,11063774,123965,0,1752877828,13833.571981659996,-52.901676779998525,53049.34305648 2025-07-18,22:30:30.000,199,11063736,123725,0,1752877829,13833.571981659996,-52.92987329999596,53049.357030720006 2025-07-18,22:30:31.000,199,11063756,124125,0,1752877830,13833.571981659996,-52.958069820000674,53049.32908224001 2025-07-18,22:30:32.000,199,11063750,123725,0,1752877831,13833.578717969991,-53.02856112000154,53049.336069360004 2025-07-18,22:30:33.000,199,11063727,123925,0,1752877832,13833.612399519996,-53.04265938000026,53049.42690192001 2025-07-18,22:30:34.000,199,11063836,124125,0,1752877833,13833.60566321,-53.11315068000113,53049.39895344001 2025-07-18,22:30:35.000,199,11063730,123685,0,1752877834,13833.60566321,-53.11315068000113,53049.35004360001 2025-07-18,22:30:36.000,199,11063771,123805,0,1752877835,13833.60566321,-53.16249458999664,53049.357030720006 2025-07-18,22:30:37.000,199,11063733,123685,0,1752877836,13833.612399519996,-53.169543719996,53049.30812088001 2025-07-18,22:30:38.000,199,11063754,123925,0,1752877837,13833.646081070001,-53.183641980001994,53049.32908224001 2025-07-18,22:30:39.000,199,11063777,123844,0,1752877838,13833.666290000001,-53.254133279995585,53049.25222392 2025-07-18,22:30:40.000,199,11063762,123685,0,1752877839,13833.659553689991,-53.26118241000222,53049.336069360004 2025-07-18,22:30:41.000,199,11063722,123725,0,1752877840,13833.733653099996,-53.296428059999016,53049.336069360004 2025-07-18,22:30:42.000,199,11063732,124045,0,1752877841,13833.720180479992,-53.28937892999966,53049.39196632 2025-07-18,22:30:43.000,199,11063777,123965,0,1752877842,13833.780807269992,-53.254133279995585,53049.35004360001 2025-07-18,22:30:44.000,199,11063773,124325,0,1752877843,13833.780807269992,-53.26118241000222,53049.315108 2025-07-18,22:30:45.000,199,11063782,124005,0,1752877844,13833.767334650001,-53.23298588999751,53049.336069360004 2025-07-18,22:30:46.000,199,11063771,123805,0,1752877845,13833.787543580002,-53.22593675999815,53049.28017240001 2025-07-18,22:30:47.000,199,11063714,123645,0,1752877846,13833.848170370002,-53.169543719996,53049.357030720006 2025-07-18,22:30:48.000,199,11063740,123844,0,1752877847,13833.922269779992,-53.127248939999845,53049.32209512 2025-07-18,22:30:49.000,199,11063773,124125,0,1752877848,13834.030050740002,-53.084954159996414,53049.30812088001 2025-07-18,22:30:50.000,199,11063757,123645,0,1752877849,13834.090677529988,-53.04970850999962,53049.25921104001 2025-07-18,22:30:51.000,199,11063744,123725,0,1752877850,13834.097413839998,-53.09200328999577,53049.30812088001 2025-07-18,22:30:52.000,199,11063785,124005,0,1752877851,13834.151304319988,-53.00036459999683,53049.25921104001 2025-07-18,22:30:53.000,199,11063769,124085,0,1752877852,13834.272557899989,-53.02151199000218,53049.28017240001 2025-07-18,22:30:54.000,199,11063739,124045,0,1752877853,13834.306239449994,-53.01446285999555,53049.27318528 2025-07-18,22:30:55.000,199,11063784,123925,0,1752877854,13834.37360254999,-52.99331546999747,53049.27318528 2025-07-18,22:30:56.000,199,11063752,123844,0,1752877855,13834.41402040999,-52.951020690001315,53049.238249680006 2025-07-18,22:30:57.000,199,11063789,124085,0,1752877856,13834.44096565,-52.951020690001315,53049.25921104001 2025-07-18,22:30:58.000,199,11063758,124085,0,1752877857,13834.50159244,-52.93692242999532,53049.238249680006 2025-07-18,22:30:59.000,199,11063739,123765,0,1752877858,13834.55548291999,-52.894627649999165,53049.217288320004 2025-07-18,22:31:00.000,199,11063762,123925,0,1752877859,13834.60263709,-52.887578519999806,53049.23126256001 2025-07-18,22:31:01.000,199,11063761,124365,0,1752877860,13834.649791259995,-52.894627649999165,53049.26619816 2025-07-18,22:31:02.000,199,11063726,123965,0,1752877861,13834.750835909996,-52.894627649999165,53049.35004360001 2025-07-18,22:31:03.000,199,11063726,123965,0,1752877862,13834.818199009991,-52.887578519999806,53049.42690192001 2025-07-18,22:31:04.000,199,11063736,123925,0,1752877863,13834.851880559996,-52.859381999995094,53049.384979200004 2025-07-18,22:31:05.000,199,11063717,124085,0,1752877864,13834.946188900001,-52.859381999995094,53049.39196632 2025-07-18,22:31:06.000,199,11063770,123965,0,1752877865,13835.000079379992,-52.83118547999766,53049.315108 2025-07-18,22:31:07.000,199,11063775,124085,0,1752877866,13835.094387719997,-52.845283739996376,53049.315108 2025-07-18,22:31:08.000,199,11063744,124165,0,1752877867,13835.181959749993,-52.79593983000086,53049.315108 2025-07-18,22:31:09.000,199,11063789,124005,0,1752877868,13835.229113920002,-52.83118547999766,53049.29414664 2025-07-18,22:31:10.000,199,11063778,124005,0,1752877869,13835.303213329993,-52.80298896000022,53049.315108 2025-07-18,22:31:11.000,199,11063712,124165,0,1752877870,13835.417730599998,-52.76774330999615,53049.37100496 2025-07-18,22:31:12.000,199,11063806,124245,0,1752877871,13835.444675839994,-52.78184157000214,53049.41292768 2025-07-18,22:31:13.000,199,11063823,124085,0,1752877872,13835.498566319999,-52.7888907000015,53049.357030720006 2025-07-18,22:31:14.000,199,11063751,123685,0,1752877873,13835.6198199,-52.79593983000086,53049.39196632 2025-07-18,22:31:15.000,199,11063781,124325,0,1752877874,13835.687182999995,-52.81003808999958,53049.37799208001 2025-07-18,22:31:16.000,199,11063736,124005,0,1752877875,13835.747809789995,-52.838234609997016,53049.4199148 2025-07-18,22:31:17.000,199,11063772,124125,0,1752877876,13835.79496395999,-52.87348026000109,53049.44786328001 2025-07-18,22:31:18.000,199,11063787,123885,0,1752877877,13835.88253599,-52.87348026000109,53049.47581176001 2025-07-18,22:31:19.000,199,11063750,124205,0,1752877878,13835.90274492,-52.901676779998525,53049.51074736 2025-07-18,22:31:20.000,199,11063734,124125,0,1752877879,13835.96337171,-52.92987329999596,53049.47581176001 2025-07-18,22:31:21.000,199,11063691,124165,0,1752877880,13836.084625290001,-52.943971560001955,53049.53869584 2025-07-18,22:31:22.000,199,11063743,124165,0,1752877881,13836.151988389996,-52.97216807999939,53049.51074736 2025-07-18,22:31:23.000,199,11063762,124005,0,1752877882,13836.239560419992,-52.958069820000674,53049.5596572 2025-07-18,22:31:24.000,199,11063768,124325,0,1752877883,13836.340605069992,-52.96511895000003,53049.671451120004 2025-07-18,22:31:25.000,199,11063720,124485,0,1752877884,13836.407968170002,-52.98626633999811,53049.671451120004 2025-07-18,22:31:26.000,199,11063776,124085,0,1752877885,13836.455122339998,-52.951020690001315,53049.71337384001 2025-07-18,22:31:27.000,199,11063721,123805,0,1752877886,13836.535958059998,-52.951020690001315,53049.72734808 2025-07-18,22:31:28.000,199,11063782,124245,0,1752877887,13836.690893189989,-52.98626633999811,53049.73433520001 2025-07-18,22:31:29.000,199,11063815,124005,0,1752877888,13836.677420569999,-52.96511895000003,53049.7692708 2025-07-18,22:31:30.000,199,11063780,124165,0,1752877889,13836.75151997999,-52.943971560001955,53049.79721928 2025-07-18,22:31:31.000,199,11063728,124645,0,1752877890,13836.818883079999,-52.96511895000003,53049.78324504001 2025-07-18,22:31:32.000,199,11063771,124565,0,1752877891,13836.886246179994,-52.96511895000003,53049.860103360006 2025-07-18,22:31:33.000,199,11063762,124485,0,1752877892,13836.8997188,-52.958069820000674,53049.86709048 2025-07-18,22:31:34.000,199,11063762,124325,0,1752877893,13836.96034559,-52.958069820000674,53049.92997456001 2025-07-18,22:31:35.000,199,11063748,124645,0,1752877894,13836.987290829995,-53.00036459999683,53049.95093592001 2025-07-18,22:31:36.000,199,11063738,124685,0,1752877895,13837.09507178999,-52.99331546999747,53050.02080712001 2025-07-18,22:31:37.000,199,11063828,124645,0,1752877896,13837.1018081,-52.97921720999875,53050.04875560001 2025-07-18,22:31:38.000,199,11063789,124445,0,1752877897,13837.128753339995,-52.96511895000003,53050.0836912 2025-07-18,22:31:39.000,199,11063773,124645,0,1752877898,13837.17590750999,-52.943971560001955,53050.13958816 2025-07-18,22:31:40.000,199,11063729,124005,0,1752877899,13837.19611643999,-52.951020690001315,53050.1535624 2025-07-18,22:31:41.000,199,11063814,124005,0,1752877900,13837.189380129996,-52.943971560001955,53050.1535624 2025-07-18,22:31:42.000,199,11063744,124165,0,1752877901,13837.216325369991,-52.943971560001955,53050.20247224 2025-07-18,22:31:43.000,199,11063731,124245,0,1752877902,13837.20285275,-52.901676779998525,53050.23042072 2025-07-18,22:31:44.000,199,11063816,124245,0,1752877903,13837.283688470001,-52.887578519999806,53050.293304800005 2025-07-18,22:31:45.000,199,11063802,124045,0,1752877904,13837.337578949991,-52.86643113000173,53050.30727904 2025-07-18,22:31:46.000,199,11063722,124005,0,1752877905,13837.310633709996,-52.8241363499983,53050.32125328 2025-07-18,22:31:47.000,199,11063773,124205,0,1752877906,13837.344315260001,-52.76774330999615,53050.27933056 2025-07-18,22:31:48.000,199,11063773,124205,0,1752877907,13837.404942050001,-52.69725200999528,53050.34920176 2025-07-18,22:31:49.000,199,11063763,124165,0,1752877908,13837.445359910002,-52.669055489997845,53050.34920176 2025-07-18,22:31:50.000,199,11063741,123965,0,1752877909,13837.418414669992,-52.58446592999826,53050.363176000006 2025-07-18,22:31:51.000,199,11063780,124085,0,1752877910,13837.485777770002,-52.57036766999954,53050.412085840006 2025-07-18,22:31:52.000,199,11063772,124245,0,1752877911,13837.505986700002,-52.51397462999739,53050.41907296 2025-07-18,22:31:53.000,199,11063809,124245,0,1752877912,13837.485777770002,-52.4787289800006,53050.37715024 2025-07-18,22:31:54.000,199,11063819,124285,0,1752877913,13837.479041459992,-52.40118855000037,53050.41907296 2025-07-18,22:31:55.000,199,11063778,124125,0,1752877914,13837.566613490002,-52.35889376999694,53050.460995680005 2025-07-18,22:31:56.000,199,11063719,124245,0,1752877915,13837.600295039992,-52.35184463999758,53050.4679828 2025-07-18,22:31:57.000,199,11063793,123965,0,1752877916,13837.633976589997,-52.32364812000014,53050.48195704001 2025-07-18,22:31:58.000,199,11063784,124325,0,1752877917,13837.613767659997,-52.274304209997354,53050.54484112 2025-07-18,22:31:59.000,199,11063779,124125,0,1752877918,13837.633976589997,-52.316598990000784,53050.55182824001 2025-07-18,22:32:00.000,199,11063806,123885,0,1752877919,13837.620503969993,-52.302500730002066,53050.57278960001 2025-07-18,22:32:01.000,199,11063804,124005,0,1752877920,13837.607031350002,-52.274304209997354,53050.64964792001 2025-07-18,22:32:02.000,199,11063808,123925,0,1752877921,13837.613767659997,-52.28135333999671,53050.6077252 2025-07-18,22:32:03.000,199,11063773,123965,0,1752877922,13837.627240280002,-52.28840246999607,53050.60073808001 2025-07-18,22:32:04.000,199,11063762,124405,0,1752877923,13837.600295039992,-52.24610768999992,53050.59375096 2025-07-18,22:32:05.000,199,11063857,123965,0,1752877924,13837.559877179992,-52.28135333999671,53050.60073808001 2025-07-18,22:32:06.000,199,11063754,124045,0,1752877925,13837.586822420002,-52.28135333999671,53050.558815360004 2025-07-18,22:32:07.000,199,11063827,124005,0,1752877926,13837.539668249992,-52.2320094300012,53050.558815360004 2025-07-18,22:32:08.000,199,11063751,124365,0,1752877927,13837.532931939997,-52.2320094300012,53050.56580248 2025-07-18,22:32:09.000,199,11063779,124165,0,1752877928,13837.553140869997,-52.2320094300012,53050.59375096 2025-07-18,22:32:10.000,199,11063818,124285,0,1752877929,13837.580086109992,-52.22496030000184,53050.62169944001 2025-07-18,22:32:11.000,199,11063730,124005,0,1752877930,13837.607031350002,-52.203812909996486,53050.66362216 2025-07-18,22:32:12.000,199,11063786,123965,0,1752877931,13837.607031350002,-52.19676377999713,53050.6077252 2025-07-18,22:32:13.000,199,11063734,124205,0,1752877932,13837.620503969993,-52.16151813000033,53050.6077252 2025-07-18,22:32:14.000,199,11063837,124125,0,1752877933,13837.633976589997,-52.17561638999905,53050.65663504 2025-07-18,22:32:15.000,199,11063795,123925,0,1752877934,13837.613767659997,-52.15446900000097,53050.628686560005 2025-07-18,22:32:16.000,199,11063767,124205,0,1752877935,13837.627240280002,-52.16151813000033,53050.677596400004 2025-07-18,22:32:17.000,199,11063779,124045,0,1752877936,13837.620503969993,-52.16856725999969,53050.67060928001 2025-07-18,22:32:18.000,199,11063791,124045,0,1752877937,13837.586822420002,-52.14741987000161,53050.628686560005 2025-07-18,22:32:19.000,199,11063769,124325,0,1752877938,13837.573349799997,-52.17561638999905,53050.56580248 2025-07-18,22:32:20.000,199,11063759,124245,0,1752877939,13837.566613490002,-52.19676377999713,53050.579776720006 2025-07-18,22:32:21.000,199,11063780,124325,0,1752877940,13837.546404560002,-52.16856725999969,53050.55182824001 2025-07-18,22:32:22.000,199,11063761,124325,0,1752877941,13837.553140869997,-52.140370740002254,53050.50291840001 2025-07-18,22:32:23.000,199,11063749,124125,0,1752877942,13837.546404560002,-52.18266551999841,53050.530866880006 2025-07-18,22:32:24.000,199,11063772,124045,0,1752877943,13837.559877179992,-52.15446900000097,53050.54484112 2025-07-18,22:32:25.000,199,11063805,124285,0,1752877944,13837.519459319992,-52.14741987000161,53050.61471232 2025-07-18,22:32:26.000,199,11063755,124125,0,1752877945,13837.566613490002,-52.15446900000097,53050.6077252 2025-07-18,22:32:27.000,199,11063836,124165,0,1752877946,13837.512723009997,-52.14741987000161,53050.628686560005 2025-07-18,22:32:28.000,199,11063766,123965,0,1752877947,13837.512723009997,-52.17561638999905,53050.6077252 2025-07-18,22:32:29.000,199,11063776,123805,0,1752877948,13837.458832529992,-52.16151813000033,53050.60073808001 2025-07-18,22:32:30.000,199,11063777,124165,0,1752877949,13837.519459319992,-52.16856725999969,53050.61471232 2025-07-18,22:32:31.000,199,11063811,124405,0,1752877950,13837.526195630002,-52.18971464999777,53050.62169944001 2025-07-18,22:32:32.000,199,11063743,124445,0,1752877951,13837.479041459992,-52.217911169995205,53050.62169944001 2025-07-18,22:32:33.000,199,11063764,124445,0,1752877952,13837.465568840002,-52.203812909996486,53050.6077252 2025-07-18,22:32:34.000,199,11063766,124405,0,1752877953,13837.411678359997,-52.253156819999276,53050.57278960001 2025-07-18,22:32:35.000,199,11063752,124365,0,1752877954,13837.458832529992,-52.267255079997994,53050.59375096 2025-07-18,22:32:36.000,199,11063741,124285,0,1752877955,13837.411678359997,-52.302500730002066,53050.55182824001 2025-07-18,22:32:37.000,199,11063762,124045,0,1752877956,13837.404942050001,-52.35184463999758,53050.60073808001 2025-07-18,22:32:38.000,199,11063798,124485,0,1752877957,13837.425150980001,-52.38709029000165,53050.59375096 2025-07-18,22:32:39.000,199,11063737,124365,0,1752877958,13837.404942050001,-52.38004116000229,53050.56580248 2025-07-18,22:32:40.000,199,11063778,124405,0,1752877959,13837.431887289997,-52.41528680999909,53050.6077252 2025-07-18,22:32:41.000,199,11063775,124405,0,1752877960,13837.431887289997,-52.40118855000037,53050.579776720006 2025-07-18,22:32:42.000,199,11063802,124165,0,1752877961,13837.445359910002,-52.42938506999781,53050.558815360004 2025-07-18,22:32:43.000,199,11063778,124205,0,1752877962,13837.479041459992,-52.42233593999845,53050.50291840001 2025-07-18,22:32:44.000,199,11063748,124445,0,1752877963,13837.519459319992,-52.41528680999909,53050.530866880006 2025-07-18,22:32:45.000,199,11063780,124205,0,1752877964,13837.526195630002,-52.436434199997166,53050.54484112 2025-07-18,22:32:46.000,199,11063760,124365,0,1752877965,13837.559877179992,-52.42938506999781,53050.50291840001 2025-07-18,22:32:47.000,199,11063767,124725,0,1752877966,13837.566613490002,-52.450532459995884,53050.50291840001 2025-07-18,22:32:48.000,199,11063730,124565,0,1752877967,13837.600295039992,-52.45758158999524,53050.530866880006 2025-07-18,22:32:49.000,199,11063792,124445,0,1752877968,13837.607031350002,-52.45758158999524,53050.52387976001 2025-07-18,22:32:50.000,199,11063801,124405,0,1752877969,13837.654185519998,-52.485778109999956,53050.530866880006 2025-07-18,22:32:51.000,199,11063793,124205,0,1752877970,13837.708075999988,-52.46463072000188,53050.52387976001 2025-07-18,22:32:52.000,199,11063731,124485,0,1752877971,13837.761966479993,-52.485778109999956,53050.558815360004 2025-07-18,22:32:53.000,199,11063831,124325,0,1752877972,13837.748493859988,-52.46463072000188,53050.48195704001 2025-07-18,22:32:54.000,199,11063829,124285,0,1752877973,13837.728284929988,-52.46463072000188,53050.48894416 2025-07-18,22:32:55.000,199,11063823,124205,0,1752877974,13837.809120649988,-52.45758158999524,53050.460995680005 2025-07-18,22:32:56.000,199,11063730,124485,0,1752877975,13837.815856959998,-52.492827239999315,53050.44702144 2025-07-18,22:32:57.000,199,11063857,124285,0,1752877976,13837.822593269993,-52.47167985000124,53050.3981116 2025-07-18,22:32:58.000,199,11063791,124285,0,1752877977,13837.842802199993,-52.4787289800006,53050.40509872001 2025-07-18,22:32:59.000,199,11063817,124565,0,1752877978,13837.856274819998,-52.42233593999845,53050.38413736001 2025-07-18,22:33:00.000,199,11063830,124525,0,1752877979,13837.849538509989,-52.40823767999973,53050.37715024 2025-07-18,22:33:01.000,199,11063781,124445,0,1752877980,13837.856274819998,-52.42233593999845,53050.38413736001 2025-07-18,22:33:02.000,199,11063781,124285,0,1752877981,13837.889956369989,-52.33774637999886,53050.34920176 2025-07-18,22:33:03.000,199,11063824,124365,0,1752877982,13837.923637919994,-52.3659428999963,53050.37016312 2025-07-18,22:33:04.000,199,11063741,124285,0,1752877983,13837.930374229989,-52.302500730002066,53050.391124480004 2025-07-18,22:33:05.000,199,11063761,124645,0,1752877984,13838.01120994999,-52.309549860001425,53050.363176000006 2025-07-18,22:33:06.000,199,11063797,124925,0,1752877985,13837.99100101999,-52.253156819999276,53050.3981116 2025-07-18,22:33:07.000,199,11063807,124725,0,1752877986,13838.05836412,-52.267255079997994,53050.43304720001 2025-07-18,22:33:08.000,199,11063783,124565,0,1752877987,13838.07183673999,-52.2320094300012,53050.44003432 2025-07-18,22:33:09.000,199,11063797,124725,0,1752877988,13838.105518289995,-52.210862039995845,53050.37715024 2025-07-18,22:33:10.000,199,11063783,124045,0,1752877989,13838.11225459999,-52.22496030000184,53050.35618888001 2025-07-18,22:33:11.000,199,11063759,124205,0,1752877990,13838.19982663,-52.17561638999905,53050.32125328 2025-07-18,22:33:12.000,199,11063770,124325,0,1752877991,13838.23350817999,-52.210862039995845,53050.37715024 2025-07-18,22:33:13.000,199,11063801,123844,0,1752877992,13838.267189729995,-52.18266551999841,53050.37715024 2025-07-18,22:33:14.000,199,11063747,124285,0,1752877993,13838.25371710999,-52.18971464999777,53050.43304720001 2025-07-18,22:33:15.000,199,11063810,124485,0,1752877994,13838.246980799995,-52.16856725999969,53050.40509872001 2025-07-18,22:33:16.000,199,11063771,124365,0,1752877995,13838.26045342,-52.1192233499969,53050.4679828 2025-07-18,22:33:17.000,199,11063794,123645,0,1752877996,13838.25371710999,-52.10512508999818,53050.43304720001 2025-07-18,22:33:18.000,199,11063833,124085,0,1752877997,13838.26045342,-52.091026829999464,53050.42606008 2025-07-18,22:33:19.000,199,11063767,124365,0,1752877998,13838.27392603999,-52.04873204999603,53050.363176000006 2025-07-18,22:33:20.000,199,11063798,124245,0,1752877999,13838.26045342,-52.04873204999603,53050.44003432 2025-07-18,22:33:21.000,199,11063814,124485,0,1752878000,13838.25371710999,-52.00643726999988,53050.412085840006 2025-07-18,22:33:22.000,199,11063796,124085,0,1752878001,13838.23350817999,-51.9852898800018,53050.33522752001 2025-07-18,22:33:23.000,199,11063783,124085,0,1752878002,13838.21329924999,-51.95709335999709,53050.37715024 2025-07-18,22:33:24.000,199,11063747,124325,0,1752878003,13838.17288138999,-51.92889683999965,53050.41907296 2025-07-18,22:33:25.000,199,11063802,124325,0,1752878004,13838.13919984,-51.907749450001575,53050.44003432 2025-07-18,22:33:26.000,199,11063779,124045,0,1752878005,13838.105518289995,-51.851356409999426,53050.3981116 2025-07-18,22:33:27.000,199,11063767,123805,0,1752878006,13838.07857305,-51.844307280000066,53050.41907296 2025-07-18,22:33:28.000,199,11063808,123844,0,1752878007,13838.03141887999,-51.816110759995354,53050.47496992 2025-07-18,22:33:29.000,199,11063750,123605,0,1752878008,13837.964055779994,-51.78791423999792,53050.37715024 2025-07-18,22:33:30.000,199,11063811,123245,0,1752878009,13837.889956369989,-51.78086510999856,53050.41907296 2025-07-18,22:33:31.000,199,11063783,123725,0,1752878010,13837.802384339993,-51.73857032999513,53050.391124480004 2025-07-18,22:33:32.000,199,11063811,123525,0,1752878011,13837.775439099998,-51.75971772000048,53050.43304720001 2025-07-18,22:33:33.000,199,11063812,123645,0,1752878012,13837.681130759993,-51.75266859000112,53050.40509872001 2025-07-18,22:33:34.000,199,11063737,123725,0,1752878013,13837.573349799997,-51.73857032999513,53050.43304720001 2025-07-18,22:33:35.000,199,11063784,124165,0,1752878014,13837.532931939997,-51.78086510999856,53050.3981116 2025-07-18,22:33:36.000,199,11063804,124085,0,1752878015,13837.425150980001,-51.74561946000176,53050.47496992 2025-07-18,22:33:37.000,199,11063788,123965,0,1752878016,13837.371260499996,-51.75971772000048,53050.50291840001 2025-07-18,22:33:38.000,199,11063790,124325,0,1752878017,13837.310633709996,-51.802012499996636,53050.41907296 2025-07-18,22:33:39.000,199,11063800,124365,0,1752878018,13837.270215849996,-51.82315989000199,53050.412085840006 2025-07-18,22:33:40.000,199,11063798,124325,0,1752878019,13837.209589059996,-51.83725815000071,53050.38413736001 2025-07-18,22:33:41.000,199,11063772,124605,0,1752878020,13837.108544409995,-51.88660205999622,53050.35618888001 2025-07-18,22:33:42.000,199,11063846,124445,0,1752878021,13837.04118131,-51.87955292999686,53050.391124480004 2025-07-18,22:33:43.000,199,11063841,124565,0,1752878022,13837.00076345,-51.87955292999686,53050.32125328 2025-07-18,22:33:44.000,199,11063822,124725,0,1752878023,13836.95360927999,-51.88660205999622,53050.3282404 2025-07-18,22:33:45.000,199,11063798,124525,0,1752878024,13836.91319141999,-51.8725037999975,53050.30727904 2025-07-18,22:33:46.000,199,11063772,124645,0,1752878025,13836.818883079999,-51.907749450001575,53050.20945936 2025-07-18,22:33:47.000,199,11063787,124805,0,1752878026,13836.75151997999,-51.92184771000029,53050.20945936 2025-07-18,22:33:48.000,199,11063808,124605,0,1752878027,13836.643739019994,-51.94299509999837,53050.18849800001 2025-07-18,22:33:49.000,199,11063826,124525,0,1752878028,13836.569639609988,-51.978240749995166,53050.11163968 2025-07-18,22:33:50.000,199,11063796,125005,0,1752878029,13836.461858649993,-52.034633789997315,53050.09067832 2025-07-18,22:33:51.000,199,11063817,124685,0,1752878030,13836.360813999992,-52.076928570000746,53050.09766544001 2025-07-18,22:33:52.000,199,11063795,125165,0,1752878031,13836.320396139992,-52.076928570000746,53050.09766544001 2025-07-18,22:33:53.000,199,11063785,124765,0,1752878032,13836.253033039997,-52.16151813000033,53050.04176848 2025-07-18,22:33:54.000,199,11063726,124845,0,1752878033,13836.226087800002,-52.12627247999626,53050.04176848 2025-07-18,22:33:55.000,199,11063776,124405,0,1752878034,13836.125043150001,-52.18266551999841,53049.99285864 2025-07-18,22:33:56.000,199,11063748,124645,0,1752878035,13836.04420743,-52.24610768999992,53049.97888440001 2025-07-18,22:33:57.000,199,11063761,124805,0,1752878036,13835.949899089996,-52.274304209997354,53049.98587152 2025-07-18,22:33:58.000,199,11063792,124485,0,1752878037,13835.93642646999,-52.309549860001425,53050.01382 2025-07-18,22:33:59.000,199,11063816,124245,0,1752878038,13835.86232706,-52.37299202999566,53049.95093592001 2025-07-18,22:34:00.000,199,11063855,124045,0,1752878039,13835.86232706,-52.34479550999822,53049.96491016 2025-07-18,22:34:01.000,199,11063813,123844,0,1752878040,13835.81517288999,-52.38709029000165,53049.97189728 2025-07-18,22:34:02.000,199,11063778,123645,0,1752878041,13835.76128241,-52.38004116000229,53049.89503896 2025-07-18,22:34:03.000,199,11063801,123685,0,1752878042,13835.72086455,-52.40118855000037,53049.85311624001 2025-07-18,22:34:04.000,199,11063734,123685,0,1752878043,13835.71412823999,-52.42233593999845,53049.8740776 2025-07-18,22:34:05.000,199,11063751,123605,0,1752878044,13835.71412823999,-52.436434199997166,53049.84612912 2025-07-18,22:34:06.000,199,11063774,123685,0,1752878045,13835.666974069994,-52.4787289800006,53049.7692708 2025-07-18,22:34:07.000,199,11063801,123885,0,1752878046,13835.67371037999,-52.485778109999956,53049.720360960004 2025-07-18,22:34:08.000,199,11063832,123605,0,1752878047,13835.59287465999,-52.50692549999803,53049.64350264001 2025-07-18,22:34:09.000,199,11063784,123885,0,1752878048,13835.559193109999,-52.59856418999698,53049.56664432001 2025-07-18,22:34:10.000,199,11063817,124245,0,1752878049,13835.532247869989,-52.62676071000169,53049.51074736 2025-07-18,22:34:11.000,199,11063809,124125,0,1752878050,13835.491830009989,-52.61971158000233,53049.524721600006 2025-07-18,22:34:12.000,199,11063727,124445,0,1752878051,13835.498566319999,-52.61971158000233,53049.48279888 2025-07-18,22:34:13.000,199,11063758,124405,0,1752878052,13835.451412149989,-52.68315374999656,53049.489786 2025-07-18,22:34:14.000,199,11063719,124645,0,1752878053,13835.478357389999,-52.718399400000635,53049.46183752 2025-07-18,22:34:15.000,199,11063785,124805,0,1752878054,13835.471621079989,-52.711350270001276,53049.454850400005 2025-07-18,22:34:16.000,199,11063808,124925,0,1752878055,13835.451412149989,-52.75364504999743,53049.4199148 2025-07-18,22:34:17.000,199,11063792,125085,0,1752878056,13835.417730599998,-52.77479243999551,53049.39895344001 2025-07-18,22:34:18.000,199,11063786,124965,0,1752878057,13835.363840119993,-52.80298896000022,53049.37100496 2025-07-18,22:34:19.000,199,11063813,124925,0,1752878058,13835.363840119993,-52.852332869995735,53049.315108 2025-07-18,22:34:20.000,199,11063803,124725,0,1752878059,13835.343631189993,-52.852332869995735,53049.32908224001 2025-07-18,22:34:21.000,199,11063783,124325,0,1752878060,13835.343631189993,-52.887578519999806,53049.336069360004 2025-07-18,22:34:22.000,199,11063728,123605,0,1752878061,13835.363840119993,-52.894627649999165,53049.30812088001 2025-07-18,22:34:23.000,199,11063758,123605,0,1752878062,13835.363840119993,-52.901676779998525,53049.28017240001 2025-07-18,22:34:24.000,199,11063756,123245,0,1752878063,13835.417730599998,-52.859381999995094,53049.238249680006 2025-07-18,22:34:25.000,199,11063816,123485,0,1752878064,13835.390785359989,-52.852332869995735,53049.20331408 2025-07-18,22:34:26.000,199,11063777,123885,0,1752878065,13835.343631189993,-52.838234609997016,53049.189339840006 2025-07-18,22:34:27.000,199,11063813,124325,0,1752878066,13835.323422259993,-52.887578519999806,53049.14043000001 2025-07-18,22:34:28.000,199,11063773,124325,0,1752878067,13835.323422259993,-52.894627649999165,53049.1753656 2025-07-18,22:34:29.000,199,11063810,124525,0,1752878068,13835.323422259993,-52.9228241699966,53049.12645576 2025-07-18,22:34:30.000,199,11063808,125285,0,1752878069,13835.323422259993,-52.958069820000674,53049.049597440004 2025-07-18,22:34:31.000,199,11063791,125365,0,1752878070,13835.343631189993,-52.97921720999875,53049.06357168001 2025-07-18,22:34:32.000,199,11063809,125125,0,1752878071,13835.343631189993,-52.943971560001955,53049.0356232 2025-07-18,22:34:33.000,199,11063788,124645,0,1752878072,13835.363840119993,-52.97216807999939,53049.00767472 2025-07-18,22:34:34.000,199,11063846,124645,0,1752878073,13835.303213329993,-52.943971560001955,53048.97273912001 2025-07-18,22:34:35.000,199,11063762,125005,0,1752878074,13835.323422259993,-52.92987329999596,53048.951777760005 2025-07-18,22:34:36.000,199,11063787,125285,0,1752878075,13835.309949639988,-52.9228241699966,53048.91684216 2025-07-18,22:34:37.000,199,11063763,125125,0,1752878076,13835.309949639988,-52.943971560001955,53048.91684216 2025-07-18,22:34:38.000,199,11063777,124805,0,1752878077,13835.303213329993,-52.91577503999724,53048.93780352 2025-07-18,22:34:39.000,199,11063828,124725,0,1752878078,13835.296477019998,-52.92987329999596,53048.88889368 2025-07-18,22:34:40.000,199,11063766,123965,0,1752878079,13835.256059159998,-52.9228241699966,53048.8609452 2025-07-18,22:34:41.000,199,11063757,123844,0,1752878080,13835.242586539993,-52.894627649999165,53048.83998384 2025-07-18,22:34:42.000,199,11063822,124005,0,1752878081,13835.208904990002,-52.88052939000045,53048.80504824001 2025-07-18,22:34:43.000,199,11063833,123485,0,1752878082,13835.175223439997,-52.86643113000173,53048.832996720004 2025-07-18,22:34:44.000,199,11063808,123685,0,1752878083,13835.168487130002,-52.91577503999724,53048.81902248 2025-07-18,22:34:45.000,199,11063740,123445,0,1752878084,13835.114596649997,-52.86643113000173,53048.77709976001 2025-07-18,22:34:46.000,199,11063777,123645,0,1752878085,13835.101124029992,-52.908725909997884,53048.77709976001 2025-07-18,22:34:47.000,199,11063803,123365,0,1752878086,13835.033760929997,-52.86643113000173,53048.74915128 2025-07-18,22:34:48.000,199,11063799,123685,0,1752878087,13835.040497239992,-52.859381999995094,53048.77709976001 2025-07-18,22:34:49.000,199,11063766,123645,0,1752878088,13835.053969859997,-52.894627649999165,53048.67928008001 2025-07-18,22:34:50.000,199,11063741,124005,0,1752878089,13835.053969859997,-52.852332869995735,53048.70024144 2025-07-18,22:34:51.000,199,11063767,123645,0,1752878090,13835.053969859997,-52.86643113000173,53048.64434448 2025-07-18,22:34:52.000,199,11063749,124005,0,1752878091,13835.040497239992,-52.838234609997016,53048.63037024 2025-07-18,22:34:53.000,199,11063784,123645,0,1752878092,13835.006815690002,-52.79593983000086,53048.62338312 2025-07-18,22:34:54.000,199,11063740,124125,0,1752878093,13834.912507349996,-52.81708721999894,53048.58844752001 2025-07-18,22:34:55.000,199,11063780,124045,0,1752878094,13834.892298419996,-52.852332869995735,53048.60242176 2025-07-18,22:34:56.000,199,11063736,124645,0,1752878095,13834.851880559996,-52.859381999995094,53048.63037024 2025-07-18,22:34:57.000,199,11063796,124365,0,1752878096,13834.831671629996,-52.859381999995094,53048.546524800004 2025-07-18,22:34:58.000,199,11063773,124125,0,1752878097,13834.730626979996,-52.8241363499983,53048.57447328 2025-07-18,22:34:59.000,199,11063813,124285,0,1752878098,13834.777781149991,-52.81708721999894,53048.51158920001 2025-07-18,22:35:00.000,199,11063779,124445,0,1752878099,13834.76430853,-52.80298896000022,53048.58844752001 2025-07-18,22:35:01.000,199,11063733,124805,0,1752878100,13834.710418049995,-52.80298896000022,53048.58844752001 2025-07-18,22:35:02.000,199,11063728,124685,0,1752878101,13834.67673649999,-52.7888907000015,53048.546524800004 2025-07-18,22:35:03.000,199,11063750,124765,0,1752878102,13834.649791259995,-52.838234609997016,53048.55351192 2025-07-18,22:35:04.000,199,11063766,124645,0,1752878103,13834.60263709,-52.852332869995735,53048.58844752001 2025-07-18,22:35:05.000,199,11063719,124925,0,1752878104,13834.589164469995,-52.88052939000045,53048.53953768001 2025-07-18,22:35:06.000,199,11063810,125045,0,1752878105,13834.589164469995,-52.852332869995735,53048.50460208 2025-07-18,22:35:07.000,199,11063751,125085,0,1752878106,13834.57569184999,-52.894627649999165,53048.53953768001 2025-07-18,22:35:08.000,199,11063745,124965,0,1752878107,13834.5420103,-52.88052939000045,53048.567486160006 2025-07-18,22:35:09.000,199,11063792,124645,0,1752878108,13834.51506505999,-52.88052939000045,53048.518576320006 2025-07-18,22:35:10.000,199,11063814,124965,0,1752878109,13834.467910889995,-52.894627649999165,53048.48364072 2025-07-18,22:35:11.000,199,11063721,124605,0,1752878110,13834.49485612999,-52.86643113000173,53048.50460208 2025-07-18,22:35:12.000,199,11063798,124845,0,1752878111,13834.45443826999,-52.88052939000045,53048.518576320006 2025-07-18,22:35:13.000,199,11063747,124765,0,1752878112,13834.44096565,-52.87348026000109,53048.448705120005 2025-07-18,22:35:14.000,199,11063745,124685,0,1752878113,13834.45443826999,-52.887578519999806,53048.45569224 2025-07-18,22:35:15.000,199,11063786,124605,0,1752878114,13834.447701959994,-52.852332869995735,53048.49062784001 2025-07-18,22:35:16.000,199,11063746,124725,0,1752878115,13834.467910889995,-52.88052939000045,53048.46267936 2025-07-18,22:35:17.000,199,11063759,124685,0,1752878116,13834.467910889995,-52.887578519999806,53048.42075664001 2025-07-18,22:35:18.000,199,11063772,124765,0,1752878117,13834.40054779,-52.86643113000173,53048.399795280005 2025-07-18,22:35:19.000,199,11063806,124485,0,1752878118,13834.346657309994,-52.87348026000109,53048.42075664001 2025-07-18,22:35:20.000,199,11063747,124285,0,1752878119,13834.33318468999,-52.86643113000173,53048.399795280005 2025-07-18,22:35:21.000,199,11063801,124445,0,1752878120,13834.306239449994,-52.88052939000045,53048.37184680001 2025-07-18,22:35:22.000,199,11063786,124445,0,1752878121,13834.292766829989,-52.88052939000045,53048.35787256 2025-07-18,22:35:23.000,199,11063792,124645,0,1752878122,13834.211931109989,-52.86643113000173,53048.30896272 2025-07-18,22:35:24.000,199,11063756,124365,0,1752878123,13834.218667419998,-52.838234609997016,53048.32293696001 2025-07-18,22:35:25.000,199,11063763,124285,0,1752878124,13834.164776939993,-52.81708721999894,53048.31594984 2025-07-18,22:35:26.000,199,11063759,124445,0,1752878125,13834.083941219993,-52.79593983000086,53048.28800136 2025-07-18,22:35:27.000,199,11063782,124525,0,1752878126,13834.050259670003,-52.79593983000086,53048.27402712001 2025-07-18,22:35:28.000,199,11063779,124285,0,1752878127,13834.030050740002,-52.7888907000015,53048.23909152 2025-07-18,22:35:29.000,199,11063810,124365,0,1752878128,13833.949215020002,-52.7888907000015,53048.19018168 2025-07-18,22:35:30.000,199,11063783,124365,0,1752878129,13833.929006090002,-52.73249765999935,53048.1971688 2025-07-18,22:35:31.000,199,11063732,124245,0,1752878130,13833.848170370002,-52.76069417999679,53048.19018168 2025-07-18,22:35:32.000,199,11063786,124005,0,1752878131,13833.848170370002,-52.725448529999994,53048.20415592001 2025-07-18,22:35:33.000,199,11063797,124405,0,1752878132,13833.834697749997,-52.711350270001276,53048.16922032 2025-07-18,22:35:34.000,199,11063812,124645,0,1752878133,13833.780807269992,-52.74659591999807,53048.14127184 2025-07-18,22:35:35.000,199,11063772,124085,0,1752878134,13833.733653099996,-52.74659591999807,53048.211143040004 2025-07-18,22:35:36.000,199,11063790,124485,0,1752878135,13833.679762619991,-52.73249765999935,53048.183194560006 2025-07-18,22:35:37.000,199,11063783,124085,0,1752878136,13833.619135829991,-52.76774330999615,53048.15524608001 2025-07-18,22:35:38.000,199,11063815,124365,0,1752878137,13833.54503642,-52.8241363499983,53048.13428472001 2025-07-18,22:35:39.000,199,11063771,124245,0,1752878138,13833.53830010999,-52.8241363499983,53048.113323360005 2025-07-18,22:35:40.000,199,11063760,124285,0,1752878139,13833.470937009995,-52.951020690001315,53048.092362 2025-07-18,22:35:41.000,199,11063831,124165,0,1752878140,13833.430519149995,-52.91577503999724,53048.05742640001 2025-07-18,22:35:42.000,199,11063749,124245,0,1752878141,13833.329474499995,-52.901676779998525,53047.994542320004 2025-07-18,22:35:43.000,199,11063700,123965,0,1752878142,13833.268847709995,-52.91577503999724,53048.03646504001 2025-07-18,22:35:44.000,199,11063815,124365,0,1752878143,13833.208220919994,-52.951020690001315,53048.02947792 2025-07-18,22:35:45.000,199,11063730,124205,0,1752878144,13833.127385199994,-52.98626633999811,53047.98755520001 2025-07-18,22:35:46.000,199,11063804,124245,0,1752878145,13833.019604239998,-52.951020690001315,53047.896722640005 2025-07-18,22:35:47.000,199,11063771,123925,0,1752878146,13832.938768519998,-52.96511895000003,53047.896722640005 2025-07-18,22:35:48.000,199,11063808,124085,0,1752878147,13832.884878039993,-52.943971560001955,53047.92467112 2025-07-18,22:35:49.000,199,11063795,123844,0,1752878148,13832.790569700002,-52.951020690001315,53047.93165824 2025-07-18,22:35:50.000,199,11063793,123925,0,1752878149,13832.810778630002,-52.93692242999532,53047.90370976 2025-07-18,22:35:51.000,199,11063789,123965,0,1752878150,13832.756888149997,-52.908725909997884,53047.90370976 2025-07-18,22:35:52.000,199,11063722,124045,0,1752878151,13832.709733980002,-52.838234609997016,53047.84082568001 2025-07-18,22:35:53.000,199,11063789,124085,0,1752878152,13832.642370879992,-52.88052939000045,53047.8128772 2025-07-18,22:35:54.000,199,11063758,124005,0,1752878153,13832.575007779997,-52.894627649999165,53047.75698024 2025-07-18,22:35:55.000,199,11063788,124205,0,1752878154,13832.534589919997,-52.92987329999596,53047.729031760005 2025-07-18,22:35:56.000,199,11063743,124005,0,1752878155,13832.480699439991,-52.93692242999532,53047.73601888 2025-07-18,22:35:57.000,199,11063808,123765,0,1752878156,13832.393127409996,-52.93692242999532,53047.71505752 2025-07-18,22:35:58.000,199,11063798,123805,0,1752878157,13832.359445859991,-52.97921720999875,53047.7080704 2025-07-18,22:35:59.000,199,11063832,123725,0,1752878158,13832.271873829995,-53.00036459999683,53047.729031760005 2025-07-18,22:36:00.000,199,11063767,123925,0,1752878159,13832.22471966,-53.04265938000026,53047.67313480001 2025-07-18,22:36:01.000,199,11063762,123725,0,1752878160,13832.14388394,-53.09905241999513,53047.70108328001 2025-07-18,22:36:02.000,199,11063735,123805,0,1752878161,13832.04283929,-53.120199810000486,53047.659160560004 2025-07-18,22:36:03.000,199,11063775,123805,0,1752878162,13831.9822125,-53.14134719999856,53047.57531512 2025-07-18,22:36:04.000,199,11063763,124085,0,1752878163,13831.887904159994,-53.22593675999815,53047.568328 2025-07-18,22:36:05.000,199,11063732,123725,0,1752878164,13831.834013679989,-53.2823298000003,53047.55435376001 2025-07-18,22:36:06.000,199,11063820,123525,0,1752878165,13831.766650579993,-53.345771970001806,53047.47749544 2025-07-18,22:36:07.000,199,11063745,123725,0,1752878166,13831.746441649993,-53.33872283999517,53047.50544392001 2025-07-18,22:36:08.000,199,11063731,123925,0,1752878167,13831.739705339998,-53.33167370999581,53047.50544392001 2025-07-18,22:36:09.000,199,11063742,123645,0,1752878168,13831.732969029988,-53.40216500999668,53047.47749544 2025-07-18,22:36:10.000,199,11063779,124205,0,1752878169,13831.665605929993,-53.39511587999732,53047.44954696 2025-07-18,22:36:11.000,199,11063764,124325,0,1752878170,13831.645396999993,-53.42331240000203,53047.43557272001 2025-07-18,22:36:12.000,199,11063745,124365,0,1752878171,13831.652133309988,-53.3810176199986,53047.38666288001 2025-07-18,22:36:13.000,199,11063784,124205,0,1752878172,13831.685814859993,-53.40921413999604,53047.393650000005 2025-07-18,22:36:14.000,199,11063763,124005,0,1752878173,13831.739705339998,-53.40921413999604,53047.35172728 2025-07-18,22:36:15.000,199,11063804,123685,0,1752878174,13831.692551169988,-53.3810176199986,53047.36570152001 2025-07-18,22:36:16.000,199,11063819,123525,0,1752878175,13831.692551169988,-53.36691935999988,53047.33775304001 2025-07-18,22:36:17.000,199,11063788,123685,0,1752878176,13831.645396999993,-53.345771970001806,53047.30980456 2025-07-18,22:36:18.000,199,11063769,123605,0,1752878177,13831.638660689998,-53.359870230000524,53047.23993336 2025-07-18,22:36:19.000,199,11063777,123485,0,1752878178,13831.604979139993,-53.345771970001806,53047.21198488 2025-07-18,22:36:20.000,199,11063768,123605,0,1752878179,13831.578033899998,-53.33167370999581,53047.19801064001 2025-07-18,22:36:21.000,199,11063750,123485,0,1752878180,13831.665605929993,-53.310526319997734,53047.14910080001 2025-07-18,22:36:22.000,199,11063792,123725,0,1752878181,13831.625188069993,-53.32462457999645,53047.14910080001 2025-07-18,22:36:23.000,199,11063785,123605,0,1752878182,13831.591506520002,-53.310526319997734,53047.1141652 2025-07-18,22:36:24.000,199,11063761,123565,0,1752878183,13831.564561279993,-53.296428059999016,53047.107178080005 2025-07-18,22:36:25.000,199,11063749,123725,0,1752878184,13831.544352349993,-53.32462457999645,53047.12813944001 2025-07-18,22:36:26.000,199,11063740,123765,0,1752878185,13831.557824969997,-53.33167370999581,53047.107178080005 2025-07-18,22:36:27.000,199,11063757,124005,0,1752878186,13831.530879730002,-53.26823154000158,53047.107178080005 2025-07-18,22:36:28.000,199,11063781,123844,0,1752878187,13831.537616039997,-53.24003501999687,53047.12813944001 2025-07-18,22:36:29.000,199,11063745,123805,0,1752878188,13831.530879730002,-53.303477189998375,53047.08621672 2025-07-18,22:36:30.000,199,11063805,123965,0,1752878189,13831.503934489992,-53.27528067000094,53047.044294 2025-07-18,22:36:31.000,199,11063770,123605,0,1752878190,13831.497198179997,-53.254133279995585,53047.044294 2025-07-18,22:36:32.000,199,11063747,124045,0,1752878191,13831.436571389997,-53.20478937000007,53047.06525536 2025-07-18,22:36:33.000,199,11063762,123805,0,1752878192,13831.355735669997,-53.247084149996226,53047.09320384 2025-07-18,22:36:34.000,199,11063781,123885,0,1752878193,13831.348999360001,-53.23298588999751,53047.06525536 2025-07-18,22:36:35.000,199,11063762,123805,0,1752878194,13831.308581500001,-53.169543719996,53047.06525536 2025-07-18,22:36:36.000,199,11063800,123925,0,1752878195,13831.288372570001,-53.183641980001994,53047.058268240005 2025-07-18,22:36:37.000,199,11063749,123805,0,1752878196,13831.254691019996,-53.15544545999728,53047.01634552 2025-07-18,22:36:38.000,199,11063719,124005,0,1752878197,13831.227745780001,-53.134298069999204,53047.044294 2025-07-18,22:36:39.000,199,11063721,123885,0,1752878198,13831.153646369996,-53.15544545999728,53046.96044856001 2025-07-18,22:36:40.000,199,11063759,123765,0,1752878199,13831.133437439996,-53.127248939999845,53046.953461439996 2025-07-18,22:36:41.000,199,11063773,123645,0,1752878200,13831.133437439996,-53.084954159996414,53046.98140992001 2025-07-18,22:36:42.000,199,11063711,123725,0,1752878201,13831.08628327,-53.084954159996414,53046.96044856001 2025-07-18,22:36:43.000,199,11063797,123685,0,1752878202,13831.072810649996,-53.04265938000026,53046.939487200005 2025-07-18,22:36:44.000,199,11063738,123485,0,1752878203,13831.05933802999,-53.06380676999834,53046.91153872001 2025-07-18,22:36:45.000,199,11063761,123525,0,1752878204,13830.99871123999,-53.05675763999898,53046.93250008001 2025-07-18,22:36:46.000,199,11063808,123445,0,1752878205,13830.95829337999,-53.09905241999513,53046.89756448 2025-07-18,22:36:47.000,199,11063720,123685,0,1752878206,13830.95829337999,-53.09905241999513,53046.890577360005 2025-07-18,22:36:48.000,199,11063739,123925,0,1752878207,13830.890930279995,-53.11315068000113,53046.84865464 2025-07-18,22:36:49.000,199,11063743,124165,0,1752878208,13830.9044029,-53.14134719999856,53046.841667520006 2025-07-18,22:36:50.000,199,11063785,124205,0,1752878209,13830.85724872999,-53.127248939999845,53046.83468040001 2025-07-18,22:36:51.000,199,11063771,124645,0,1752878210,13830.85724872999,-53.17659284999536,53046.841667520006 2025-07-18,22:36:52.000,199,11063745,125165,0,1752878211,13830.84377611,-53.19069111000135,53046.9045516 2025-07-18,22:36:53.000,199,11063774,125125,0,1752878212,13830.870721349995,-53.24003501999687,53046.85564176 2025-07-18,22:36:54.000,199,11063799,125325,0,1752878213,13830.810094559994,-53.23298588999751,53046.84865464 2025-07-18,22:36:55.000,199,11063720,124605,0,1752878214,13830.83703979999,-53.22593675999815,53046.80673192 2025-07-18,22:36:56.000,199,11063728,124645,0,1752878215,13830.810094559994,-53.254133279995585,53046.75083496 2025-07-18,22:36:57.000,199,11063768,124485,0,1752878216,13830.80335825,-53.247084149996226,53046.81371904001 2025-07-18,22:36:58.000,199,11063743,124165,0,1752878217,13830.830303489995,-53.26118241000222,53046.77878344 2025-07-18,22:36:59.000,199,11063808,124005,0,1752878218,13830.769676699994,-53.33167370999581,53046.81371904001 2025-07-18,22:37:00.000,199,11063771,123925,0,1752878219,13830.85724872999,-53.345771970001806,53046.785770559996 2025-07-18,22:37:01.000,199,11063827,123765,0,1752878220,13830.81683086999,-53.345771970001806,53046.81371904001 2025-07-18,22:37:02.000,199,11063739,123725,0,1752878221,13830.84377611,-53.32462457999645,53046.771796320005 2025-07-18,22:37:03.000,199,11063678,123325,0,1752878222,13830.84377611,-53.36691935999988,53046.84865464 2025-07-18,22:37:04.000,199,11063756,123485,0,1752878223,13830.91787551999,-53.37396848999924,53046.771796320005 2025-07-18,22:37:05.000,199,11063721,123445,0,1752878224,13830.97850230999,-53.37396848999924,53046.785770559996 2025-07-18,22:37:06.000,199,11063742,124085,0,1752878225,13831.052601719995,-53.310526319997734,53046.81371904001 2025-07-18,22:37:07.000,199,11063729,123885,0,1752878226,13831.093019579996,-53.2823298000003,53046.7997448 2025-07-18,22:37:08.000,199,11063752,123965,0,1752878227,13831.20753685,-53.26118241000222,53046.83468040001 2025-07-18,22:37:09.000,199,11063788,123885,0,1752878228,13831.322054119992,-53.21888762999879,53046.75782208 2025-07-18,22:37:10.000,199,11063713,123805,0,1752878229,13831.409626150002,-53.20478937000007,53046.77878344 2025-07-18,22:37:11.000,199,11063731,124005,0,1752878230,13831.557824969997,-53.21888762999879,53046.82769328 2025-07-18,22:37:12.000,199,11063752,124005,0,1752878231,13831.631924380003,-53.169543719996,53046.820706160004 2025-07-18,22:37:13.000,199,11063815,124085,0,1752878232,13831.726232719993,-53.19069111000135,53046.85564176 2025-07-18,22:37:14.000,199,11063745,124125,0,1752878233,13831.753177959989,-53.134298069999204,53046.83468040001 2025-07-18,22:37:15.000,199,11063727,123805,0,1752878234,13831.847486299994,-53.127248939999845,53046.94647432 2025-07-18,22:37:16.000,199,11063762,123805,0,1752878235,13831.921585709999,-53.127248939999845,53046.953461439996 2025-07-18,22:37:17.000,199,11063782,124005,0,1752878236,13831.948530949994,-53.16249458999664,53046.939487200005 2025-07-18,22:37:18.000,199,11063742,124005,0,1752878237,13831.968739879994,-53.14839632999792,53047.00237128001 2025-07-18,22:37:19.000,199,11063742,123685,0,1752878238,13831.948530949994,-53.14134719999856,53046.988397040004 2025-07-18,22:37:20.000,199,11063711,123765,0,1752878239,13831.988948809994,-53.134298069999204,53047.044294 2025-07-18,22:37:21.000,199,11063760,123365,0,1752878240,13832.02263036,-53.127248939999845,53047.044294 2025-07-18,22:37:22.000,199,11063760,123565,0,1752878241,13832.02263036,-53.05675763999898,53047.05128112001 2025-07-18,22:37:23.000,199,11063771,123765,0,1752878242,13832.08325715,-53.070855899997696,53047.121152319996 2025-07-18,22:37:24.000,199,11063745,123885,0,1752878243,13832.13714762999,-53.04265938000026,53047.107178080005 2025-07-18,22:37:25.000,199,11063723,124605,0,1752878244,13832.20451073,-52.99331546999747,53047.17006216001 2025-07-18,22:37:26.000,199,11063763,124205,0,1752878245,13832.30555538,-52.951020690001315,53047.21897200001 2025-07-18,22:37:27.000,199,11063722,125125,0,1752878246,13832.36618217,-52.88052939000045,53047.225959120005 2025-07-18,22:37:28.000,199,11063731,125285,0,1752878247,13832.433545269996,-52.83118547999766,53047.24692048001 2025-07-18,22:37:29.000,199,11063778,125605,0,1752878248,13832.527853610001,-52.83118547999766,53047.21897200001 2025-07-18,22:37:30.000,199,11063713,125045,0,1752878249,13832.635634569997,-52.77479243999551,53047.21198488 2025-07-18,22:37:31.000,199,11063729,125165,0,1752878250,13832.702997669992,-52.74659591999807,53047.21897200001 2025-07-18,22:37:32.000,199,11063739,124445,0,1752878251,13832.810778630002,-52.669055489997845,53047.23993336 2025-07-18,22:37:33.000,199,11063794,124525,0,1752878252,13832.911823279988,-52.70430114000192,53047.26788184001 2025-07-18,22:37:34.000,199,11063782,123885,0,1752878253,13832.925295899993,-52.669055489997845,53047.33076592 2025-07-18,22:37:35.000,199,11063729,123925,0,1752878254,13832.979186379998,-52.662006359998486,53047.344740160006 2025-07-18,22:37:36.000,199,11063758,124165,0,1752878255,13832.999395309998,-52.65495722999913,53047.442559840005 2025-07-18,22:37:37.000,199,11063790,123805,0,1752878256,13833.080231029999,-52.64085897000041,53047.48448256001 2025-07-18,22:37:38.000,199,11063738,123965,0,1752878257,13833.073494719989,-52.61971158000233,53047.47749544 2025-07-18,22:37:39.000,199,11063765,124005,0,1752878258,13833.080231029999,-52.62676071000169,53047.54736664 2025-07-18,22:37:40.000,199,11063750,124005,0,1752878259,13833.086967339994,-52.612662449995696,53047.59627648 2025-07-18,22:37:41.000,199,11063778,123885,0,1752878260,13833.073494719989,-52.65495722999913,53047.60326360001 2025-07-18,22:37:42.000,199,11063720,124205,0,1752878261,13833.033076859989,-52.63380984000105,53047.568328 2025-07-18,22:37:43.000,199,11063754,124325,0,1752878262,13833.012867929989,-52.662006359998486,53047.624224959996 2025-07-18,22:37:44.000,199,11063718,124525,0,1752878263,13833.046549479994,-52.68315374999656,53047.659160560004 2025-07-18,22:37:45.000,199,11063802,124565,0,1752878264,13833.026340549994,-52.62676071000169,53047.63121208001 2025-07-18,22:37:46.000,199,11063774,124645,0,1752878265,13833.019604239998,-52.64085897000041,53047.680121920006 2025-07-18,22:37:47.000,199,11063716,124805,0,1752878266,13833.026340549994,-52.59856418999698,53047.67313480001 2025-07-18,22:37:48.000,199,11063712,124765,0,1752878267,13832.999395309998,-52.57036766999954,53047.66614768 2025-07-18,22:37:49.000,199,11063769,124405,0,1752878268,13833.012867929989,-52.57036766999954,53047.743006 2025-07-18,22:37:50.000,199,11063693,124645,0,1752878269,13833.039813169999,-52.51397462999739,53047.74999312001 2025-07-18,22:37:51.000,199,11063743,124405,0,1752878270,13833.060022099999,-52.52807288999611,53047.847812800006 2025-07-18,22:37:52.000,199,11063719,124365,0,1752878271,13833.073494719989,-52.51397462999739,53047.85479992 2025-07-18,22:37:53.000,199,11063718,124085,0,1752878272,13833.006131619994,-52.52102375999675,53047.875761280004 2025-07-18,22:37:54.000,199,11063772,123965,0,1752878273,13833.026340549994,-52.47167985000124,53047.80589008 2025-07-18,22:37:55.000,199,11063687,123925,0,1752878274,13833.012867929989,-52.436434199997166,53047.86877416001 2025-07-18,22:37:56.000,199,11063776,124045,0,1752878275,13833.046549479994,-52.45758158999524,53047.88973552001 2025-07-18,22:37:57.000,199,11063786,123565,0,1752878276,13833.11391257999,-52.47167985000124,53047.96659384001 2025-07-18,22:37:58.000,199,11063774,124005,0,1752878277,13833.120648889999,-52.443483329996525,53047.95960672 2025-07-18,22:37:59.000,199,11063735,123725,0,1752878278,13833.107176269994,-52.46463072000188,53047.93864536001 2025-07-18,22:38:00.000,199,11063722,124005,0,1752878279,13833.15433043999,-52.436434199997166,53047.994542320004 2025-07-18,22:38:01.000,199,11063745,123645,0,1752878280,13833.147594129994,-52.50692549999803,53048.00851656001 2025-07-18,22:38:02.000,199,11063794,123645,0,1752878281,13833.11391257999,-52.485778109999956,53047.96659384001 2025-07-18,22:38:03.000,199,11063729,123805,0,1752878282,13833.147594129994,-52.450532459995884,53048.02947792 2025-07-18,22:38:04.000,199,11063810,123805,0,1752878283,13833.188011989994,-52.485778109999956,53048.05742640001 2025-07-18,22:38:05.000,199,11063761,123844,0,1752878284,13833.228429849994,-52.499876369998674,53048.07838776 2025-07-18,22:38:06.000,199,11063767,123844,0,1752878285,13833.20148461,-52.50692549999803,53048.08537488001 2025-07-18,22:38:07.000,199,11063797,123645,0,1752878286,13833.248638779995,-52.50692549999803,53048.09934912 2025-07-18,22:38:08.000,199,11063739,123885,0,1752878287,13833.30252926,-52.46463072000188,53048.09934912 2025-07-18,22:38:09.000,199,11063812,123725,0,1752878288,13833.32273819,-52.46463072000188,53048.1272976 2025-07-18,22:38:10.000,199,11063747,123685,0,1752878289,13833.30252926,-52.50692549999803,53048.064413520005 2025-07-18,22:38:11.000,199,11063746,123645,0,1752878290,13833.329474499995,-52.499876369998674,53048.064413520005 2025-07-18,22:38:12.000,199,11063756,123885,0,1752878291,13833.35641973999,-52.485778109999956,53048.092362 2025-07-18,22:38:13.000,199,11063745,123485,0,1752878292,13833.369892359995,-52.46463072000188,53048.16922032 2025-07-18,22:38:14.000,199,11063764,123765,0,1752878293,13833.38336498,-52.50692549999803,53048.162233200004 2025-07-18,22:38:15.000,199,11063789,123844,0,1752878294,13833.39683759999,-52.53512201999547,53048.19018168 2025-07-18,22:38:16.000,199,11063775,123885,0,1752878295,13833.50461856,-52.499876369998674,53048.19018168 2025-07-18,22:38:17.000,199,11063762,124005,0,1752878296,13833.50461856,-52.4787289800006,53048.211143040004 2025-07-18,22:38:18.000,199,11063803,124525,0,1752878297,13833.571981659996,-52.492827239999315,53048.21813016 2025-07-18,22:38:19.000,199,11063820,124925,0,1752878298,13833.578717969991,-52.47167985000124,53048.23909152 2025-07-18,22:38:20.000,199,11063772,124765,0,1752878299,13833.60566321,-52.42233593999845,53048.24607864 2025-07-18,22:38:21.000,199,11063751,124805,0,1752878300,13833.60566321,-52.41528680999909,53048.1971688 2025-07-18,22:38:22.000,199,11063764,124925,0,1752878301,13833.646081070001,-52.39413942000101,53048.20415592001 2025-07-18,22:38:23.000,199,11063755,124845,0,1752878302,13833.62587214,-52.32364812000014,53048.22511728001 2025-07-18,22:38:24.000,199,11063786,124845,0,1752878303,13833.659553689991,-52.35184463999758,53048.281014240005 2025-07-18,22:38:25.000,199,11063809,124645,0,1752878304,13833.673026309996,-52.33774637999886,53048.30896272 2025-07-18,22:38:26.000,199,11063771,124605,0,1752878305,13833.646081070001,-52.33774637999886,53048.24607864 2025-07-18,22:38:27.000,199,11063732,124685,0,1752878306,13833.612399519996,-52.32364812000014,53048.26005288 2025-07-18,22:38:28.000,199,11063749,124525,0,1752878307,13833.598926899991,-52.34479550999822,53048.34389832001 2025-07-18,22:38:29.000,199,11063721,124645,0,1752878308,13833.55850903999,-52.316598990000784,53048.329924080004 2025-07-18,22:38:30.000,199,11063803,124645,0,1752878309,13833.571981659996,-52.32364812000014,53048.28800136 2025-07-18,22:38:31.000,199,11063742,124445,0,1752878310,13833.58545428,-52.32364812000014,53048.281014240005 2025-07-18,22:38:32.000,199,11063797,124685,0,1752878311,13833.592190589996,-52.34479550999822,53048.35787256 2025-07-18,22:38:33.000,199,11063756,124685,0,1752878312,13833.58545428,-52.34479550999822,53048.34389832001 2025-07-18,22:38:34.000,199,11063763,124765,0,1752878313,13833.56524535,-52.316598990000784,53048.32293696001 2025-07-18,22:38:35.000,199,11063749,124725,0,1752878314,13833.571981659996,-52.34479550999822,53048.35787256 2025-07-18,22:38:36.000,199,11063764,124565,0,1752878315,13833.51809117999,-52.3659428999963,53048.30896272 2025-07-18,22:38:37.000,199,11063747,124605,0,1752878316,13833.49788224999,-52.40118855000037,53048.31594984 2025-07-18,22:38:38.000,199,11063742,125005,0,1752878317,13833.47767331999,-52.41528680999909,53048.23909152 2025-07-18,22:38:39.000,199,11063741,124605,0,1752878318,13833.41704652999,-52.41528680999909,53048.281014240005 2025-07-18,22:38:40.000,199,11063740,124485,0,1752878319,13833.390101289995,-52.40823767999973,53048.34389832001 2025-07-18,22:38:41.000,199,11063739,124525,0,1752878320,13833.35641973999,-52.436434199997166,53048.32293696001 2025-07-18,22:38:42.000,199,11063801,124285,0,1752878321,13833.208220919994,-52.436434199997166,53048.32293696001 2025-07-18,22:38:43.000,199,11063762,124165,0,1752878322,13833.228429849994,-52.42233593999845,53048.3369112 2025-07-18,22:38:44.000,199,11063815,124045,0,1752878323,13833.188011989994,-52.443483329996525,53048.31594984 2025-07-18,22:38:45.000,199,11063671,124285,0,1752878324,13833.21495722999,-52.450532459995884,53048.31594984 2025-07-18,22:38:46.000,199,11063730,124205,0,1752878325,13833.147594129994,-52.38709029000165,53048.3369112 2025-07-18,22:38:47.000,199,11063770,124285,0,1752878326,13833.140857819999,-52.39413942000101,53048.38582104 2025-07-18,22:38:48.000,199,11063765,124165,0,1752878327,13833.100439959999,-52.40118855000037,53048.399795280005 2025-07-18,22:38:49.000,199,11063808,123925,0,1752878328,13833.073494719989,-52.37299202999566,53048.38582104 2025-07-18,22:38:50.000,199,11063778,124285,0,1752878329,13833.046549479994,-52.35889376999694,53048.36485968 2025-07-18,22:38:51.000,199,11063732,124165,0,1752878330,13832.972450069989,-52.34479550999822,53048.32293696001 2025-07-18,22:38:52.000,199,11063727,123805,0,1752878331,13832.999395309998,-52.3659428999963,53048.329924080004 2025-07-18,22:38:53.000,199,11063785,123925,0,1752878332,13832.979186379998,-52.309549860001425,53048.350885440006 2025-07-18,22:38:54.000,199,11063769,123645,0,1752878333,13832.958977449998,-52.316598990000784,53048.329924080004 2025-07-18,22:38:55.000,199,11063738,124125,0,1752878334,13832.945504829993,-52.35184463999758,53048.30197560001 2025-07-18,22:38:56.000,199,11063750,123805,0,1752878335,13832.925295899993,-52.33774637999886,53048.37184680001 2025-07-18,22:38:57.000,199,11063809,124165,0,1752878336,13832.905086969993,-52.3659428999963,53048.35787256 2025-07-18,22:38:58.000,199,11063719,123645,0,1752878337,13832.878141729998,-52.38004116000229,53048.329924080004 2025-07-18,22:38:59.000,199,11063759,123925,0,1752878338,13832.871405419988,-52.37299202999566,53048.30896272 2025-07-18,22:39:00.000,199,11063742,123645,0,1752878339,13832.837723869998,-52.39413942000101,53048.350885440006 2025-07-18,22:39:01.000,199,11063752,123765,0,1752878340,13832.851196489988,-52.37299202999566,53048.4067824 2025-07-18,22:39:02.000,199,11063781,124045,0,1752878341,13832.884878039993,-52.33774637999886,53048.35787256 2025-07-18,22:39:03.000,199,11063718,123645,0,1752878342,13832.830987560003,-52.3659428999963,53048.32293696001 2025-07-18,22:39:04.000,199,11063801,124005,0,1752878343,13832.857932799998,-52.3659428999963,53048.281014240005 2025-07-18,22:39:05.000,199,11063733,123844,0,1752878344,13832.844460179993,-52.38709029000165,53048.29498848 2025-07-18,22:39:06.000,199,11063762,124085,0,1752878345,13832.844460179993,-52.3659428999963,53048.28800136 2025-07-18,22:39:07.000,199,11063729,124005,0,1752878346,13832.810778630002,-52.42233593999845,53048.30896272 2025-07-18,22:39:08.000,199,11063787,123645,0,1752878347,13832.783833389993,-52.42233593999845,53048.34389832001 2025-07-18,22:39:09.000,199,11063675,123844,0,1752878348,13832.777097079997,-52.42233593999845,53048.27402712001 2025-07-18,22:39:10.000,199,11063734,123885,0,1752878349,13832.824251249993,-52.436434199997166,53048.350885440006 2025-07-18,22:39:11.000,199,11063746,123645,0,1752878350,13832.804042319993,-52.436434199997166,53048.26704 2025-07-18,22:39:12.000,199,11063821,123685,0,1752878351,13832.783833389993,-52.436434199997166,53048.25306576001 2025-07-18,22:39:13.000,199,11063716,123645,0,1752878352,13832.810778630002,-52.499876369998674,53048.26005288 2025-07-18,22:39:14.000,199,11063754,124045,0,1752878353,13832.830987560003,-52.45758158999524,53048.26704 2025-07-18,22:39:15.000,199,11063705,124005,0,1752878354,13832.817514939998,-52.485778109999956,53048.26704 2025-07-18,22:39:16.000,199,11063782,124125,0,1752878355,13832.824251249993,-52.499876369998674,53048.26005288 2025-07-18,22:39:17.000,199,11063726,124165,0,1752878356,13832.857932799998,-52.542171150002105,53048.29498848 2025-07-18,22:39:18.000,199,11063729,124365,0,1752878357,13832.810778630002,-52.50692549999803,53048.23909152 2025-07-18,22:39:19.000,199,11063746,124525,0,1752878358,13832.817514939998,-52.52807288999611,53048.25306576001 2025-07-18,22:39:20.000,199,11063773,124965,0,1752878359,13832.777097079997,-52.51397462999739,53048.27402712001 2025-07-18,22:39:21.000,199,11063732,125125,0,1752878360,13832.810778630002,-52.55626941000082,53048.27402712001 2025-07-18,22:39:22.000,199,11063732,125045,0,1752878361,13832.777097079997,-52.56331854000018,53048.26005288 2025-07-18,22:39:23.000,199,11063766,125005,0,1752878362,13832.790569700002,-52.549220280001464,53048.27402712001 2025-07-18,22:39:24.000,199,11063718,124605,0,1752878363,13832.750151840002,-52.53512201999547,53048.22511728001 2025-07-18,22:39:25.000,199,11063759,124605,0,1752878364,13832.790569700002,-52.55626941000082,53048.21813016 2025-07-18,22:39:26.000,199,11063796,124245,0,1752878365,13832.750151840002,-52.52102375999675,53048.17620744001 2025-07-18,22:39:27.000,199,11063735,123885,0,1752878366,13832.756888149997,-52.53512201999547,53048.211143040004 2025-07-18,22:39:28.000,199,11063747,124285,0,1752878367,13832.723206599992,-52.57036766999954,53048.232104400005 2025-07-18,22:39:29.000,199,11063712,123965,0,1752878368,13832.763624459993,-52.59856418999698,53048.232104400005 2025-07-18,22:39:30.000,199,11063787,123405,0,1752878369,13832.696261359997,-52.60561331999634,53048.21813016 2025-07-18,22:39:31.000,199,11063718,123645,0,1752878370,13832.682788739992,-52.662006359998486,53048.22511728001 2025-07-18,22:39:32.000,199,11063766,123565,0,1752878371,13832.669316120002,-52.612662449995696,53048.27402712001 2025-07-18,22:39:33.000,199,11063781,123365,0,1752878372,13832.649107190002,-52.64085897000041,53048.23909152 2025-07-18,22:39:34.000,199,11063707,123765,0,1752878373,13832.608689330002,-52.68315374999656,53048.27402712001 2025-07-18,22:39:35.000,199,11063748,123605,0,1752878374,13832.608689330002,-52.662006359998486,53048.23909152 2025-07-18,22:39:36.000,199,11063719,124085,0,1752878375,13832.588480400002,-52.676104619997204,53048.232104400005 2025-07-18,22:39:37.000,199,11063759,124125,0,1752878376,13832.581744089992,-52.70430114000192,53048.1971688 2025-07-18,22:39:38.000,199,11063707,124325,0,1752878377,13832.527853610001,-52.718399400000635,53048.211143040004 2025-07-18,22:39:39.000,199,11063777,124485,0,1752878378,13832.527853610001,-52.73954678999871,53048.22511728001 2025-07-18,22:39:40.000,199,11063740,124405,0,1752878379,13832.487435750001,-52.75364504999743,53048.16922032 2025-07-18,22:39:41.000,199,11063769,124365,0,1752878380,13832.487435750001,-52.75364504999743,53048.19018168 2025-07-18,22:39:42.000,199,11063734,124365,0,1752878381,13832.447017890001,-52.77479243999551,53048.14825896 2025-07-18,22:39:43.000,199,11063739,124525,0,1752878382,13832.433545269996,-52.75364504999743,53048.1272976 2025-07-18,22:39:44.000,199,11063706,123965,0,1752878383,13832.440281579991,-52.80298896000022,53048.07838776 2025-07-18,22:39:45.000,199,11063730,124445,0,1752878384,13832.440281579991,-52.79593983000086,53048.03646504001 2025-07-18,22:39:46.000,199,11063718,124125,0,1752878385,13832.359445859991,-52.81708721999894,53048.05043928 2025-07-18,22:39:47.000,199,11063750,124325,0,1752878386,13832.359445859991,-52.79593983000086,53048.03646504001 2025-07-18,22:39:48.000,199,11063725,124405,0,1752878387,13832.36618217,-52.845283739996376,53048.03646504001 2025-07-18,22:39:49.000,199,11063761,124285,0,1752878388,13832.379654789991,-52.81003808999958,53048.015503680006 2025-07-18,22:39:50.000,199,11063715,123965,0,1752878389,13832.3863911,-52.8241363499983,53048.00851656001 2025-07-18,22:39:51.000,199,11063775,124165,0,1752878390,13832.3863911,-52.845283739996376,53048.015503680006 2025-07-18,22:39:52.000,199,11063686,123725,0,1752878391,13832.399863719991,-52.859381999995094,53048.064413520005 2025-07-18,22:39:53.000,199,11063730,123805,0,1752878392,13832.393127409996,-52.838234609997016,53048.02947792 2025-07-18,22:39:54.000,199,11063760,123925,0,1752878393,13832.393127409996,-52.845283739996376,53048.0224908 2025-07-18,22:39:55.000,199,11063757,123885,0,1752878394,13832.40660003,-52.859381999995094,53048.0224908 2025-07-18,22:39:56.000,199,11063816,123844,0,1752878395,13832.413336339996,-52.81708721999894,53048.03646504001 2025-07-18,22:39:57.000,199,11063770,123685,0,1752878396,13832.473963129996,-52.79593983000086,53048.14127184 2025-07-18,22:39:58.000,199,11063757,123725,0,1752878397,13832.514380989996,-52.81003808999958,53048.10633624001 2025-07-18,22:39:59.000,199,11063712,123645,0,1752878398,13832.487435750001,-52.845283739996376,53048.09934912 2025-07-18,22:40:00.000,199,11063718,123725,0,1752878399,13832.534589919997,-52.80298896000022,53048.08537488001 2025-07-18,22:40:01.000,199,11063796,123805,0,1752878400,13832.548062540001,-52.78184157000214,53048.043452160004 2025-07-18,22:40:02.000,199,11063775,124005,0,1752878401,13832.548062540001,-52.80298896000022,53048.05043928 2025-07-18,22:40:03.000,199,11063765,123885,0,1752878402,13832.554798849997,-52.77479243999551,53048.064413520005 2025-07-18,22:40:04.000,199,11063744,124045,0,1752878403,13832.595216709997,-52.76774330999615,53047.97358096 2025-07-18,22:40:05.000,199,11063730,124405,0,1752878404,13832.622161949992,-52.73249765999935,53048.00851656001 2025-07-18,22:40:06.000,199,11063713,124445,0,1752878405,13832.642370879992,-52.711350270001276,53047.994542320004 2025-07-18,22:40:07.000,199,11063780,124845,0,1752878406,13832.689525050002,-52.711350270001276,53048.0224908 2025-07-18,22:40:08.000,199,11063730,125005,0,1752878407,13832.696261359997,-52.725448529999994,53047.994542320004 2025-07-18,22:40:09.000,199,11063750,124845,0,1752878408,13832.689525050002,-52.75364504999743,53047.9526196 2025-07-18,22:40:10.000,199,11063723,125005,0,1752878409,13832.743415529992,-52.76774330999615,53047.96659384001 2025-07-18,22:40:11.000,199,11063732,124685,0,1752878410,13832.756888149997,-52.78184157000214,53048.015503680006 2025-07-18,22:40:12.000,199,11063739,124565,0,1752878411,13832.783833389993,-52.80298896000022,53047.98056808 2025-07-18,22:40:13.000,199,11063695,124245,0,1752878412,13832.817514939998,-52.83118547999766,53048.08537488001 2025-07-18,22:40:14.000,199,11063675,124125,0,1752878413,13832.817514939998,-52.81708721999894,53048.00152944 2025-07-18,22:40:15.000,199,11063708,123925,0,1752878414,13832.837723869998,-52.859381999995094,53047.98755520001 2025-07-18,22:40:16.000,199,11063769,123765,0,1752878415,13832.878141729998,-52.88052939000045,53048.05043928 2025-07-18,22:40:17.000,199,11063747,123765,0,1752878416,13832.837723869998,-52.894627649999165,53048.07838776 2025-07-18,22:40:18.000,199,11063744,123685,0,1752878417,13832.878141729998,-52.901676779998525,53048.09934912 2025-07-18,22:40:29.000,199,11063741,124965,0,1752878428,13833.208220919994,-53.14839632999792,53048.13428472001 2025-07-18,22:40:30.000,199,11063729,125125,0,1752878429,13833.21495722999,-53.127248939999845,53048.12031048 2025-07-18,22:40:31.000,199,11063681,125045,0,1752878430,13833.289056639995,-53.183641980001994,53048.10633624001 2025-07-18,22:40:32.000,199,11063726,125085,0,1752878431,13833.309265569995,-53.23298588999751,53048.09934912 2025-07-18,22:40:33.000,199,11063723,124725,0,1752878432,13833.33621080999,-53.21888762999879,53048.12031048 2025-07-18,22:40:34.000,199,11063697,124685,0,1752878433,13833.37662866999,-53.26118241000222,53048.12031048 2025-07-18,22:40:35.000,199,11063744,124525,0,1752878434,13833.37662866999,-53.32462457999645,53048.113323360005 2025-07-18,22:40:36.000,199,11063762,124805,0,1752878435,13833.41704652999,-53.33872283999517,53048.14127184 2025-07-18,22:40:37.000,199,11063760,124645,0,1752878436,13833.45746438999,-53.345771970001806,53048.183194560006 2025-07-18,22:40:38.000,199,11063672,124605,0,1752878437,13833.43725545999,-53.3810176199986,53048.17620744001 2025-07-18,22:40:39.000,199,11063717,124245,0,1752878438,13833.44399177,-53.4162632699954,53048.183194560006 2025-07-18,22:40:40.000,199,11063682,124365,0,1752878439,13833.511354869996,-53.40216500999668,53048.183194560006 2025-07-18,22:40:41.000,199,11063711,124445,0,1752878440,13833.54503642,-53.47265630999755,53048.20415592001 2025-07-18,22:40:42.000,199,11063726,124365,0,1752878441,13833.58545428,-53.45855804999883,53048.20415592001 2025-07-18,22:40:43.000,199,11063765,124445,0,1752878442,13833.58545428,-53.45150891999947,53048.21813016 2025-07-18,22:40:44.000,199,11063732,124045,0,1752878443,13833.62587214,-53.486754569996265,53048.232104400005 2025-07-18,22:40:45.000,199,11063708,124445,0,1752878444,13833.639344759991,-53.45150891999947,53048.24607864 2025-07-18,22:40:46.000,199,11063737,124365,0,1752878445,13833.679762619991,-53.50085283000226,53048.19018168 2025-07-18,22:40:47.000,199,11063689,124325,0,1752878446,13833.713444169996,-53.493803699995624,53048.24607864 2025-07-18,22:40:48.000,199,11063752,124165,0,1752878447,13833.760598339992,-53.493803699995624,53048.28800136 2025-07-18,22:40:49.000,199,11063771,124085,0,1752878448,13833.787543580002,-53.479705439996906,53048.29498848 2025-07-18,22:40:50.000,199,11063737,124245,0,1752878449,13833.868379300002,-53.45855804999883,53048.27402712001 2025-07-18,22:40:51.000,199,11063701,123965,0,1752878450,13833.888588230002,-53.479705439996906,53048.30197560001 2025-07-18,22:40:52.000,199,11063706,124085,0,1752878451,13833.922269779992,-53.46560717999819,53048.30896272 2025-07-18,22:40:53.000,199,11063679,124045,0,1752878452,13833.915533469997,-53.46560717999819,53048.29498848 2025-07-18,22:40:54.000,199,11063717,123805,0,1752878453,13833.949215020002,-53.42331240000203,53048.25306576001 2025-07-18,22:40:55.000,199,11063713,124005,0,1752878454,13833.942478709992,-53.45150891999947,53048.23909152 2025-07-18,22:40:56.000,199,11063752,124045,0,1752878455,13833.989632880002,-53.40921413999604,53048.281014240005 2025-07-18,22:40:57.000,199,11063697,124165,0,1752878456,13833.962687639993,-53.39511587999732,53048.31594984 2025-07-18,22:40:58.000,199,11063718,123844,0,1752878457,13834.056995979998,-53.40216500999668,53048.35787256 2025-07-18,22:40:59.000,199,11063723,123805,0,1752878458,13834.090677529988,-53.3810176199986,53048.41376952 2025-07-18,22:41:00.000,199,11063763,123885,0,1752878459,13834.124359079993,-53.345771970001806,53048.378833920004 2025-07-18,22:41:01.000,199,11063692,123844,0,1752878460,13834.164776939993,-53.31757544999709,53048.37184680001 2025-07-18,22:41:02.000,199,11063747,123844,0,1752878461,13834.198458489998,-53.33167370999581,53048.39280816001 2025-07-18,22:41:03.000,199,11063724,124205,0,1752878462,13834.259085279999,-53.296428059999016,53048.4067824 2025-07-18,22:41:04.000,199,11063652,123605,0,1752878463,13834.259085279999,-53.26823154000158,53048.448705120005 2025-07-18,22:41:05.000,199,11063719,123725,0,1752878464,13834.279294209999,-53.247084149996226,53048.4067824 2025-07-18,22:41:06.000,199,11063731,123245,0,1752878465,13834.319712069999,-53.17659284999536,53048.448705120005 2025-07-18,22:41:07.000,199,11063752,123685,0,1752878466,13834.326448379994,-53.19069111000135,53048.42774376 2025-07-18,22:41:08.000,199,11063751,123645,0,1752878467,13834.360129929999,-53.127248939999845,53048.46966648001 2025-07-18,22:41:09.000,199,11063716,123685,0,1752878468,13834.44096565,-53.127248939999845,53048.46966648001 2025-07-18,22:41:10.000,199,11063740,123565,0,1752878469,13834.51506505999,-53.15544545999728,53048.60242176 2025-07-18,22:41:11.000,199,11063709,123365,0,1752878470,13834.51506505999,-53.084954159996414,53048.546524800004 2025-07-18,22:41:12.000,199,11063781,123525,0,1752878471,13834.568955539995,-53.070855899997696,53048.546524800004 2025-07-18,22:41:13.000,199,11063716,123605,0,1752878472,13834.59590077999,-53.04265938000026,53048.5814604 2025-07-18,22:41:14.000,199,11063677,123485,0,1752878473,13834.61610970999,-53.04265938000026,53048.5814604 2025-07-18,22:41:15.000,199,11063737,123525,0,1752878474,13834.690209119995,-53.00741372999619,53048.65831872001 2025-07-18,22:41:16.000,199,11063744,123645,0,1752878475,13834.670000189995,-52.943971560001955,53048.62338312 2025-07-18,22:41:17.000,199,11063749,123645,0,1752878476,13834.771044839996,-52.943971560001955,53048.69325432 2025-07-18,22:41:18.000,199,11063763,123685,0,1752878477,13834.771044839996,-52.901676779998525,53048.70722856001 2025-07-18,22:41:19.000,199,11063717,123605,0,1752878478,13834.872089489996,-52.894627649999165,53048.7212028 2025-07-18,22:41:20.000,199,11063740,123485,0,1752878479,13834.932716279996,-52.8241363499983,53048.784086880005 2025-07-18,22:41:21.000,199,11063707,123725,0,1752878480,13835.027024620002,-52.83118547999766,53048.77709976001 2025-07-18,22:41:22.000,199,11063712,123844,0,1752878481,13835.060706169992,-52.81003808999958,53048.791074 2025-07-18,22:41:23.000,199,11063699,123565,0,1752878482,13835.080915099992,-52.75364504999743,53048.791074 2025-07-18,22:41:24.000,199,11063708,123645,0,1752878483,13835.168487130002,-52.73954678999871,53048.80504824001 2025-07-18,22:41:25.000,199,11063763,123485,0,1752878484,13835.195432369997,-52.711350270001276,53048.81203536 2025-07-18,22:41:26.000,199,11063693,123645,0,1752878485,13835.309949639988,-52.662006359998486,53048.80504824001 2025-07-18,22:41:27.000,199,11063741,123685,0,1752878486,13835.330158569988,-52.62676071000169,53048.881906560004 2025-07-18,22:41:28.000,199,11063712,123445,0,1752878487,13835.424466909993,-52.65495722999913,53048.881906560004 2025-07-18,22:41:29.000,199,11063649,123805,0,1752878488,13835.437939529998,-52.61971158000233,53048.92382928001 2025-07-18,22:41:30.000,199,11063743,123725,0,1752878489,13835.478357389999,-52.59856418999698,53048.99370048001 2025-07-18,22:41:31.000,199,11063694,123485,0,1752878490,13835.538984179999,-52.57036766999954,53048.97273912001 2025-07-18,22:41:32.000,199,11063755,123725,0,1752878491,13835.565929419994,-52.52102375999675,53049.0356232 2025-07-18,22:41:33.000,199,11063713,124125,0,1752878492,13835.586138349994,-52.4787289800006,53049.049597440004 2025-07-18,22:41:34.000,199,11063675,124205,0,1752878493,13835.599610969999,-52.42938506999781,53049.021648960006 2025-07-18,22:41:35.000,199,11063697,124045,0,1752878494,13835.606347279994,-52.42938506999781,53049.08453304 2025-07-18,22:41:36.000,199,11063703,124325,0,1752878495,13835.63329251999,-52.39413942000101,53049.09850728 2025-07-18,22:41:37.000,199,11063742,124365,0,1752878496,13835.646765139994,-52.41528680999909,53049.070558800006 2025-07-18,22:41:38.000,199,11063701,124205,0,1752878497,13835.67371037999,-52.35889376999694,53049.119468640005 2025-07-18,22:41:39.000,199,11063657,124125,0,1752878498,13835.73433716999,-52.33774637999886,53049.09850728 2025-07-18,22:41:40.000,199,11063716,123725,0,1752878499,13835.73433716999,-52.267255079997994,53049.16139136001 2025-07-18,22:41:41.000,199,11063730,123725,0,1752878500,13835.78149134,-52.24610768999992,53049.1753656 2025-07-18,22:41:42.000,199,11063738,123645,0,1752878501,13835.808436579995,-52.23905856000056,53049.18235272001 2025-07-18,22:41:43.000,199,11063699,123805,0,1752878502,13835.85559074999,-52.16856725999969,53049.1753656 2025-07-18,22:41:44.000,199,11063706,123965,0,1752878503,13835.889272299995,-52.140370740002254,53049.18235272001 2025-07-18,22:41:45.000,199,11063730,123885,0,1752878504,13835.96337171,-52.11217421999754,53049.23126256001 2025-07-18,22:41:46.000,199,11063727,123725,0,1752878505,13835.949899089996,-52.10512508999818,53049.217288320004 2025-07-18,22:41:47.000,199,11063727,124005,0,1752878506,13835.997053259991,-52.06987944000139,53049.25222392 2025-07-18,22:41:48.000,199,11063714,123965,0,1752878507,13836.06441636,-52.04873204999603,53049.30113376 2025-07-18,22:41:49.000,199,11063703,123605,0,1752878508,13836.118306839991,-52.034633789997315,53049.22427544 2025-07-18,22:41:50.000,199,11063729,124005,0,1752878509,13836.158724699992,-51.99938814000052,53049.35004360001 2025-07-18,22:41:51.000,199,11063756,123805,0,1752878510,13836.205878870001,-52.04873204999603,53049.30113376 2025-07-18,22:41:52.000,199,11063753,123805,0,1752878511,13836.239560419992,-52.00643726999988,53049.336069360004 2025-07-18,22:41:53.000,199,11063724,123885,0,1752878512,13836.300187209992,-51.99938814000052,53049.336069360004 2025-07-18,22:41:54.000,199,11063746,123965,0,1752878513,13836.300187209992,-51.9852898800018,53049.36401784 2025-07-18,22:41:55.000,199,11063735,124085,0,1752878514,13836.327132450002,-51.97119161999581,53049.39895344001 2025-07-18,22:41:56.000,199,11063690,123844,0,1752878515,13836.407968170002,-51.99938814000052,53049.43388904 2025-07-18,22:41:57.000,199,11063732,123685,0,1752878516,13836.441649719993,-51.99938814000052,53049.49677312001 2025-07-18,22:41:58.000,199,11063719,123805,0,1752878517,13836.482067579993,-51.978240749995166,53049.5596572 2025-07-18,22:41:59.000,199,11063685,123805,0,1752878518,13836.509012819988,-51.97119161999581,53049.53170872 2025-07-18,22:42:00.000,199,11063721,123805,0,1752878519,13836.596584849998,-51.97119161999581,53049.58760568 2025-07-18,22:42:01.000,199,11063732,123725,0,1752878520,13836.616793779998,-51.92889683999965,53049.58061856 2025-07-18,22:42:02.000,199,11063723,123885,0,1752878521,13836.677420569999,-51.97119161999581,53049.64350264001 2025-07-18,22:42:03.000,199,11063768,123965,0,1752878522,13836.704365809994,-51.95709335999709,53049.65048976 2025-07-18,22:42:04.000,199,11063690,123844,0,1752878523,13836.764992599994,-51.95709335999709,53049.6295284 2025-07-18,22:42:05.000,199,11063721,123885,0,1752878524,13836.717838429999,-51.978240749995166,53049.692412480006 2025-07-18,22:42:06.000,199,11063729,124005,0,1752878525,13836.778465219999,-51.95004422999773,53049.67843824 2025-07-18,22:42:07.000,199,11063699,123885,0,1752878526,13836.825619389994,-51.93594596999901,53049.64350264001 2025-07-18,22:42:08.000,199,11063700,124085,0,1752878527,13836.87277355999,-51.92184771000029,53049.66446400001 2025-07-18,22:42:09.000,199,11063731,124045,0,1752878528,13836.906455109995,-51.89365118999558,53049.63651552 2025-07-18,22:42:10.000,199,11063696,123844,0,1752878529,13836.94013666,-51.858405539998785,53049.68542536001 2025-07-18,22:42:11.000,199,11063685,123645,0,1752878530,13836.96034559,-51.83020902000135,53049.70638672 2025-07-18,22:42:12.000,199,11063766,123805,0,1752878531,13837.03444499999,-51.809061629995995,53049.77625792 2025-07-18,22:42:13.000,199,11063728,123925,0,1752878532,13837.108544409995,-51.76676684999984,53049.7692708 2025-07-18,22:42:14.000,199,11063672,123605,0,1752878533,13837.12201703,-51.76676684999984,53049.741322320006 2025-07-18,22:42:15.000,199,11063703,124005,0,1752878534,13837.16243489,-51.7738159799992,53049.8042064 2025-07-18,22:42:16.000,199,11063742,123925,0,1752878535,13837.14222596,-51.76676684999984,53049.83215488001 2025-07-18,22:42:17.000,199,11063731,123485,0,1752878536,13837.15569857999,-51.71037380999769,53049.8740776 2025-07-18,22:42:18.000,199,11063752,124365,0,1752878537,13837.216325369991,-51.70332467999833,53049.89503896 2025-07-18,22:42:19.000,199,11063744,124045,0,1752878538,13837.283688470001,-51.69627554999897,53049.90202608001 2025-07-18,22:42:20.000,199,11063686,124005,0,1752878539,13837.324106330001,-51.71742293999705,53049.909013200006 2025-07-18,22:42:21.000,199,11063715,124005,0,1752878540,13837.377996809992,-51.69627554999897,53049.96491016 2025-07-18,22:42:22.000,199,11063732,123965,0,1752878541,13837.404942050001,-51.675128160000895,53049.97189728 2025-07-18,22:42:23.000,199,11063693,123805,0,1752878542,13837.438623599992,-51.66102990000218,53049.99285864 2025-07-18,22:42:24.000,199,11063721,123645,0,1752878543,13837.499250389992,-51.668079030001536,53050.055742720004 2025-07-18,22:42:25.000,199,11063710,123605,0,1752878544,13837.499250389992,-51.65398076999554,53050.04875560001 2025-07-18,22:42:26.000,199,11063756,123885,0,1752878545,13837.512723009997,-51.65398076999554,53050.04176848 2025-07-18,22:42:27.000,199,11063731,123605,0,1752878546,13837.553140869997,-51.58348947000195,53050.04875560001 2025-07-18,22:42:28.000,199,11063755,123645,0,1752878547,13837.620503969993,-51.576440339995315,53050.03478136 2025-07-18,22:42:29.000,199,11063720,123685,0,1752878548,13837.687867070003,-51.60463686000003,53050.04176848 2025-07-18,22:42:30.000,199,11063698,123805,0,1752878549,13837.721548619993,-51.54119468999852,53050.09067832 2025-07-18,22:42:31.000,199,11063705,123805,0,1752878550,13837.721548619993,-51.5270964299998,53050.06971696001 2025-07-18,22:42:32.000,199,11063741,123765,0,1752878551,13837.741757549993,-51.5623420799966,53050.06272984 2025-07-18,22:42:33.000,199,11063712,123645,0,1752878552,13837.775439099998,-51.51299817000108,53050.13260104 2025-07-18,22:42:34.000,199,11063682,123805,0,1752878553,13837.809120649988,-51.49889990999509,53050.1535624 2025-07-18,22:42:35.000,199,11063671,123765,0,1752878554,13837.876483749998,-51.49889990999509,53050.125613920005 2025-07-18,22:42:36.000,199,11063753,123565,0,1752878555,13837.883220059994,-51.52004730000044,53050.18151088 2025-07-18,22:42:37.000,199,11063688,123605,0,1752878556,13837.937110539999,-51.46365425999829,53050.174523760004 2025-07-18,22:42:38.000,199,11063677,123645,0,1752878557,13837.957319469999,-51.46365425999829,53050.244394960006 2025-07-18,22:42:39.000,199,11063700,123765,0,1752878558,13837.97079208999,-51.47775251999701,53050.2583692 2025-07-18,22:42:40.000,199,11063708,123605,0,1752878559,13837.930374229989,-51.46365425999829,53050.2583692 2025-07-18,22:42:41.000,199,11063683,123725,0,1752878560,13837.977528399999,-51.4284086100015,53050.25138208 2025-07-18,22:42:42.000,199,11063735,123685,0,1752878561,13837.984264709994,-51.42135948000214,53050.27933056 2025-07-18,22:42:43.000,199,11063638,123685,0,1752878562,13837.99100101999,-51.400212089996785,53050.33522752001 2025-07-18,22:42:44.000,199,11063705,123485,0,1752878563,13838.004473639994,-51.38611382999807,53050.34920176 2025-07-18,22:42:45.000,199,11063751,123605,0,1752878564,13838.07857305,-51.35086818000127,53050.37016312 2025-07-18,22:42:46.000,199,11063758,123365,0,1752878565,13838.125727219995,-51.35791731000063,53050.391124480004 2025-07-18,22:42:47.000,199,11063708,123925,0,1752878566,13838.145936149995,-51.32267165999656,53050.38413736001 2025-07-18,22:42:48.000,199,11063747,123685,0,1752878567,13838.1796177,-51.30857339999784,53050.412085840006 2025-07-18,22:42:49.000,199,11063680,123525,0,1752878568,13838.22003556,-51.30152426999848,53050.49593128 2025-07-18,22:42:50.000,199,11063739,123605,0,1752878569,13838.19309031999,-51.266278620001685,53050.40509872001 2025-07-18,22:42:51.000,199,11063693,123325,0,1752878570,13838.24024449,-51.25218035999569,53050.460995680005 2025-07-18,22:42:52.000,199,11063746,123525,0,1752878571,13838.25371710999,-51.25218035999569,53050.509905520004 2025-07-18,22:42:53.000,199,11063693,123485,0,1752878572,13838.26045342,-51.19578732000082,53050.44003432 2025-07-18,22:42:54.000,199,11063660,123605,0,1752878573,13838.30087128,-51.216934709998895,53050.509905520004 2025-07-18,22:42:55.000,199,11063740,123525,0,1752878574,13838.35476175999,-51.18873819000146,53050.54484112 2025-07-18,22:42:56.000,199,11063755,123765,0,1752878575,13838.32108021,-51.167590799996105,53050.56580248 2025-07-18,22:42:57.000,199,11063710,123485,0,1752878576,13838.37497068999,-51.174639929995465,53050.579776720006 2025-07-18,22:42:58.000,199,11063711,123685,0,1752878577,13838.35476175999,-51.160541669996746,53050.56580248 2025-07-18,22:42:59.000,199,11063694,123645,0,1752878578,13838.37497068999,-51.14644340999803,53050.579776720006 2025-07-18,22:43:00.000,199,11063725,123485,0,1752878579,13838.408652239996,-51.14644340999803,53050.68458352 2025-07-18,22:43:01.000,199,11063683,124125,0,1752878580,13838.408652239996,-51.11119776000123,53050.66362216 2025-07-18,22:43:02.000,199,11063729,124045,0,1752878581,13838.40191593,-51.07595210999716,53050.628686560005 2025-07-18,22:43:03.000,199,11063675,124085,0,1752878582,13838.41538854999,-51.09005036999588,53050.68458352 2025-07-18,22:43:04.000,199,11063712,124285,0,1752878583,13838.42212486,-51.09709949999524,53050.712532 2025-07-18,22:43:05.000,199,11063713,124045,0,1752878584,13838.455806409991,-51.07595210999716,53050.68458352 2025-07-18,22:43:06.000,199,11063712,123645,0,1752878585,13838.435597479991,-51.06185384999844,53050.70554488 2025-07-18,22:43:07.000,199,11063688,123325,0,1752878586,13838.476015339991,-51.07595210999716,53050.747467600006 2025-07-18,22:43:08.000,199,11063765,123685,0,1752878587,13838.46254272,-51.09005036999588,53050.71951912001 2025-07-18,22:43:09.000,199,11063759,124005,0,1752878588,13838.469279029996,-51.02660820000165,53050.76144184 2025-07-18,22:43:10.000,199,11063730,123325,0,1752878589,13838.48275165,-50.998411679996934,53050.77541608 2025-07-18,22:43:11.000,199,11063711,123645,0,1752878590,13838.523169510001,-50.998411679996934,53050.796377440005 2025-07-18,22:43:12.000,199,11063745,123805,0,1752878591,13838.556851059991,-50.998411679996934,53050.796377440005 2025-07-18,22:43:13.000,199,11063718,123685,0,1752878592,13838.563587370001,-50.934969509995426,53050.76842896001 2025-07-18,22:43:14.000,199,11063701,123485,0,1752878593,13838.590532609996,-50.94201864000206,53050.82432592 2025-07-18,22:43:15.000,199,11063696,123765,0,1752878594,13838.570323679996,-50.934969509995426,53050.80336456 2025-07-18,22:43:16.000,199,11063744,123605,0,1752878595,13838.590532609996,-50.89972385999863,53050.83830016001 2025-07-18,22:43:17.000,199,11063653,123445,0,1752878596,13838.604005230001,-50.94201864000206,53050.83131304 2025-07-18,22:43:18.000,199,11063751,123525,0,1752878597,13838.657895709992,-50.984313419998216,53050.8522744 2025-07-18,22:43:19.000,199,11063729,123445,0,1752878598,13838.610741539997,-50.97726428999886,53050.8522744 2025-07-18,22:43:20.000,199,11063705,123605,0,1752878599,13838.577059989992,-51.01955907000229,53050.8522744 2025-07-18,22:43:21.000,199,11063739,123445,0,1752878600,13838.610741539997,-51.040706460000365,53050.796377440005 2025-07-18,22:43:22.000,199,11063714,123645,0,1752878601,13838.637686779992,-51.047755589999724,53050.81035168 2025-07-18,22:43:23.000,199,11063677,123245,0,1752878602,13838.664632020002,-51.040706460000365,53050.87323576 2025-07-18,22:43:24.000,199,11063747,123325,0,1752878603,13838.657895709992,-51.040706460000365,53050.85926152001 2025-07-18,22:43:25.000,199,11063703,123525,0,1752878604,13838.671368329997,-51.09005036999588,53050.87323576 2025-07-18,22:43:26.000,199,11063744,123645,0,1752878605,13838.698313569992,-51.11824689000059,53050.90817136001 2025-07-18,22:43:27.000,199,11063693,123565,0,1752878606,13838.738731429992,-51.14644340999803,53050.88721000001 2025-07-18,22:43:28.000,199,11063775,123565,0,1752878607,13838.752204049997,-51.13939427999867,53050.95009408 2025-07-18,22:43:29.000,199,11063740,123445,0,1752878608,13838.765676670002,-51.18873819000146,53050.894197120004 2025-07-18,22:43:30.000,199,11063739,123405,0,1752878609,13838.765676670002,-51.14644340999803,53050.866248640006 2025-07-18,22:43:31.000,199,11063682,123645,0,1752878610,13838.812830839997,-51.13234514999931,53050.88721000001 2025-07-18,22:43:32.000,199,11063703,123325,0,1752878611,13838.853248699997,-51.14644340999803,53050.9920168 2025-07-18,22:43:33.000,199,11063721,123445,0,1752878612,13838.961029659993,-51.167590799996105,53050.98502968001 2025-07-18,22:43:34.000,199,11063706,123645,0,1752878613,13838.927348109988,-51.160541669996746,53050.95009408 2025-07-18,22:43:35.000,199,11063698,123565,0,1752878614,13838.934084419998,-51.167590799996105,53050.97804256 2025-07-18,22:43:36.000,199,11063682,123645,0,1752878615,13839.008183829988,-51.19578732000082,53051.061888000004 2025-07-18,22:43:37.000,199,11063741,123844,0,1752878616,13839.075546929998,-51.19578732000082,53051.12477208001 2025-07-18,22:43:38.000,199,11063732,123645,0,1752878617,13839.115964789999,-51.24513122999633,53051.07586224001 2025-07-18,22:43:39.000,199,11063714,123685,0,1752878618,13839.149646339989,-51.231032969997614,53051.12477208001 2025-07-18,22:43:40.000,199,11063693,123565,0,1752878619,13839.19006419999,-51.24513122999633,53051.13874632 2025-07-18,22:43:41.000,199,11063693,123485,0,1752878620,13839.21027312999,-51.23808209999697,53051.201630400006 2025-07-18,22:43:42.000,199,11063701,123685,0,1752878621,13839.243954679994,-51.259229490002326,53051.12477208001 2025-07-18,22:43:43.000,199,11063709,123565,0,1752878622,13839.25069098999,-51.259229490002326,53051.15970768 2025-07-18,22:43:44.000,199,11063651,123445,0,1752878623,13839.27763623,-51.24513122999633,53051.13874632 2025-07-18,22:43:45.000,199,11063723,123645,0,1752878624,13839.31805409,-51.29447513999912,53051.04791376 2025-07-18,22:43:46.000,199,11063737,123605,0,1752878625,13839.31131777999,-51.3156225299972,53051.05490088001 2025-07-18,22:43:47.000,199,11063700,123525,0,1752878626,13839.35847195,-51.273327750001044,53051.11778496 2025-07-18,22:43:48.000,199,11063715,123844,0,1752878627,13839.425835049995,-51.280376880000404,53051.131759200005 2025-07-18,22:43:49.000,199,11063672,123725,0,1752878628,13839.47972553,-51.273327750001044,53051.15272056001 2025-07-18,22:43:50.000,199,11063677,123445,0,1752878629,13839.49993446,-51.24513122999633,53051.12477208001 2025-07-18,22:43:51.000,199,11063713,123645,0,1752878630,13839.486461839995,-51.266278620001685,53051.15272056001 2025-07-18,22:43:52.000,199,11063689,123525,0,1752878631,13839.57403386999,-51.216934709998895,53051.17368192001 2025-07-18,22:43:53.000,199,11063660,123325,0,1752878632,13839.627924349996,-51.209885579999536,53051.1666948 2025-07-18,22:43:54.000,199,11063667,123725,0,1752878633,13839.668342209996,-51.24513122999633,53051.15970768 2025-07-18,22:43:55.000,199,11063681,123485,0,1752878634,13839.728968999996,-51.19578732000082,53051.22259176001 2025-07-18,22:43:56.000,199,11063672,123645,0,1752878635,13839.789595789996,-51.231032969997614,53051.250540240006 2025-07-18,22:43:57.000,199,11063721,124005,0,1752878636,13839.850222579997,-51.231032969997614,53051.26451448 2025-07-18,22:43:58.000,199,11063688,123605,0,1752878637,13839.904113060002,-51.223983839998255,53051.299450080005 2025-07-18,22:43:59.000,199,11063704,123685,0,1752878638,13839.931058299997,-51.223983839998255,53051.250540240006 2025-07-18,22:44:00.000,199,11063681,123645,0,1752878639,13839.951267229997,-51.231032969997614,53051.27848872 2025-07-18,22:44:01.000,199,11063749,123765,0,1752878640,13839.924321990002,-51.25218035999569,53051.27150160001 2025-07-18,22:44:02.000,199,11063738,123765,0,1752878641,13839.984948780002,-51.216934709998895,53051.32739856 2025-07-18,22:44:03.000,199,11063686,123925,0,1752878642,13840.005157710002,-51.23808209999697,53051.35534704 2025-07-18,22:44:04.000,199,11063683,123485,0,1752878643,13840.005157710002,-51.259229490002326,53051.397269760004 2025-07-18,22:44:05.000,199,11063691,123685,0,1752878644,13840.032102949997,-51.273327750001044,53051.39028264001 2025-07-18,22:44:06.000,199,11063696,123725,0,1752878645,13840.045575570002,-51.266278620001685,53051.418231120006 2025-07-18,22:44:07.000,199,11063678,124125,0,1752878646,13840.025366640002,-51.3156225299972,53051.4461796 2025-07-18,22:44:08.000,199,11063723,123885,0,1752878647,13840.072520809998,-51.32267165999656,53051.45316672 2025-07-18,22:44:09.000,199,11063691,123805,0,1752878648,13840.126411290003,-51.38611382999807,53051.46015384001 2025-07-18,22:44:10.000,199,11063674,123805,0,1752878649,13840.146620219988,-51.37201556999935,53051.43220536 2025-07-18,22:44:11.000,199,11063699,123645,0,1752878650,13840.139883909993,-51.37906469999871,53051.40425688 2025-07-18,22:44:12.000,199,11063721,124005,0,1752878651,13840.173565459998,-51.407261219996144,53051.42521824 2025-07-18,22:44:13.000,199,11063658,124125,0,1752878652,13840.220719629993,-51.393162959997426,53051.47412808 2025-07-18,22:44:14.000,199,11063696,124245,0,1752878653,13840.240928559993,-51.43545774000086,53051.49508944 2025-07-18,22:44:15.000,199,11063726,124205,0,1752878654,13840.247664869989,-51.4143103499955,53051.49508944 2025-07-18,22:44:16.000,199,11063715,123925,0,1752878655,13840.281346419993,-51.43545774000086,53051.585922000006 2025-07-18,22:44:17.000,199,11063674,124045,0,1752878656,13840.281346419993,-51.449555999999575,53051.60688336001 2025-07-18,22:44:18.000,199,11063737,124325,0,1752878657,13840.315027969998,-51.456605129998934,53051.53002504001 2025-07-18,22:44:19.000,199,11063666,124005,0,1752878658,13840.315027969998,-51.37201556999935,53051.57194776 2025-07-18,22:44:20.000,199,11063695,124085,0,1752878659,13840.315027969998,-51.393162959997426,53051.59989624 2025-07-18,22:44:21.000,199,11063682,124205,0,1752878660,13840.328500589989,-51.33676991999528,53051.564960640004 2025-07-18,22:44:22.000,199,11063667,124525,0,1752878661,13840.375654759999,-51.37201556999935,53051.585922000006 2025-07-18,22:44:23.000,199,11063715,124485,0,1752878662,13840.362182139994,-51.35086818000127,53051.634831840005 2025-07-18,22:44:24.000,199,11063686,124845,0,1752878663,13840.382391069994,-51.280376880000404,53051.66976744 2025-07-18,22:44:25.000,199,11063714,124885,0,1752878664,13840.355445829999,-51.33676991999528,53051.64880608 2025-07-18,22:44:26.000,199,11063677,124965,0,1752878665,13840.321764279994,-51.30152426999848,53051.69771592001 2025-07-18,22:44:27.000,199,11063680,125085,0,1752878666,13840.261137489993,-51.273327750001044,53051.704703040006 2025-07-18,22:44:28.000,199,11063720,124565,0,1752878667,13840.234192249998,-51.24513122999633,53051.72566440001 2025-07-18,22:44:39.000,199,11063668,124805,0,1752878678,13839.863695200002,-51.13234514999931,53051.7606 2025-07-18,22:44:40.000,199,11063698,124485,0,1752878679,13839.803068410001,-51.14644340999803,53051.732651520004 2025-07-18,22:44:41.000,199,11063643,124365,0,1752878680,13839.782859480001,-51.19578732000082,53051.73963864 2025-07-18,22:44:42.000,199,11063682,124565,0,1752878681,13839.715496379991,-51.19578732000082,53051.67675456001 2025-07-18,22:44:43.000,199,11063666,124765,0,1752878682,13839.70202376,-51.20283645000018,53051.6907288 2025-07-18,22:44:44.000,199,11063677,124445,0,1752878683,13839.668342209996,-51.216934709998895,53051.6907288 2025-07-18,22:44:45.000,199,11063640,124645,0,1752878684,13839.654869589991,-51.24513122999633,53051.753612880006 2025-07-18,22:44:46.000,199,11063683,124405,0,1752878685,13839.648133279996,-51.18873819000146,53051.71867728 2025-07-18,22:44:47.000,199,11063661,124685,0,1752878686,13839.64139697,-51.24513122999633,53051.78156136 2025-07-18,22:44:48.000,199,11063675,124925,0,1752878687,13839.634660659991,-51.266278620001685,53051.77457424001 2025-07-18,22:44:49.000,199,11063727,124605,0,1752878688,13839.648133279996,-51.28742600999976,53051.6907288 2025-07-18,22:44:50.000,199,11063702,124725,0,1752878689,13839.61445172999,-51.273327750001044,53051.6907288 2025-07-18,22:44:51.000,199,11063709,124645,0,1752878690,13839.627924349996,-51.23808209999697,53051.66278032 2025-07-18,22:44:52.000,199,11063728,124845,0,1752878691,13839.634660659991,-51.24513122999633,53051.704703040006 2025-07-18,22:44:53.000,199,11063688,124925,0,1752878692,13839.607715419996,-51.25218035999569,53051.683741680004 2025-07-18,22:44:54.000,199,11063717,124565,0,1752878693,13839.654869589991,-51.28742600999976,53051.64181896 2025-07-18,22:44:55.000,199,11063680,124725,0,1752878694,13839.654869589991,-51.30857339999784,53051.64181896 2025-07-18,22:44:56.000,199,11063758,124805,0,1752878695,13839.675078519991,-51.266278620001685,53051.67675456001 2025-07-18,22:44:57.000,199,11063685,124965,0,1752878696,13839.68181483,-51.273327750001044,53051.69771592001 2025-07-18,22:44:58.000,199,11063678,125285,0,1752878697,13839.688551139996,-51.28742600999976,53051.704703040006 2025-07-18,22:44:59.000,199,11063710,124645,0,1752878698,13839.68181483,-51.28742600999976,53051.6907288 2025-07-18,22:45:00.000,199,11063695,124965,0,1752878699,13839.70202376,-51.3156225299972,53051.72566440001 2025-07-18,22:45:01.000,199,11063742,125045,0,1752878700,13839.769386859996,-51.32972078999592,53051.683741680004 2025-07-18,22:45:02.000,199,11063669,124685,0,1752878701,13839.816541029992,-51.3156225299972,53051.67675456001 2025-07-18,22:45:03.000,199,11063681,124605,0,1752878702,13839.856958889992,-51.34381905000191,53051.73963864 2025-07-18,22:45:04.000,199,11063681,124725,0,1752878703,13839.863695200002,-51.35086818000127,53051.7606 2025-07-18,22:45:05.000,199,11063748,124765,0,1752878704,13839.910849369997,-51.34381905000191,53051.732651520004 2025-07-18,22:45:06.000,199,11063654,124885,0,1752878705,13839.924321990002,-51.35086818000127,53051.71867728 2025-07-18,22:45:07.000,199,11063674,124925,0,1752878706,13839.978212469992,-51.4284086100015,53051.753612880006 2025-07-18,22:45:08.000,199,11063710,124765,0,1752878707,13839.978212469992,-51.42135948000214,53051.66976744 2025-07-18,22:45:09.000,199,11063654,124725,0,1752878708,13840.005157710002,-51.4284086100015,53051.67675456001 2025-07-18,22:45:10.000,199,11063695,124725,0,1752878709,13840.045575570002,-51.442506870000216,53051.732651520004 2025-07-18,22:45:11.000,199,11063712,124605,0,1752878710,13840.072520809998,-51.449555999999575,53051.73963864 2025-07-18,22:45:12.000,199,11063695,124525,0,1752878711,13840.052311879997,-51.456605129998934,53051.66278032 2025-07-18,22:45:13.000,199,11063683,124605,0,1752878712,13840.079257119993,-51.449555999999575,53051.65579320001 2025-07-18,22:45:14.000,199,11063678,124405,0,1752878713,13840.153356529998,-51.456605129998934,53051.683741680004 2025-07-18,22:45:15.000,199,11063667,124445,0,1752878714,13840.153356529998,-51.42135948000214,53051.66976744 2025-07-18,22:45:16.000,199,11063734,124725,0,1752878715,13840.180301769993,-51.4143103499955,53051.6907288 2025-07-18,22:45:17.000,199,11063609,124885,0,1752878716,13840.240928559993,-51.43545774000086,53051.704703040006 2025-07-18,22:45:18.000,199,11063664,124605,0,1752878717,13840.281346419993,-51.4143103499955,53051.732651520004 2025-07-18,22:45:19.000,199,11063715,124645,0,1752878718,13840.281346419993,-51.4143103499955,53051.71867728 2025-07-18,22:45:20.000,199,11063725,124685,0,1752878719,13840.321764279994,-51.43545774000086,53051.74662576001 2025-07-18,22:45:21.000,199,11063663,124445,0,1752878720,13840.348709519989,-51.42135948000214,53051.72566440001 2025-07-18,22:45:22.000,199,11063621,124685,0,1752878721,13840.328500589989,-51.43545774000086,53051.65579320001 2025-07-18,22:45:23.000,199,11063677,124485,0,1752878722,13840.321764279994,-51.49185077999573,53051.64880608 2025-07-18,22:45:24.000,199,11063625,124685,0,1752878723,13840.341973209994,-51.4284086100015,53051.69771592001 2025-07-18,22:45:25.000,199,11063698,124765,0,1752878724,13840.362182139994,-51.49889990999509,53051.66278032 2025-07-18,22:45:26.000,199,11063666,124685,0,1752878725,13840.362182139994,-51.49185077999573,53051.62784472001 2025-07-18,22:45:27.000,199,11063720,124405,0,1752878726,13840.355445829999,-51.5270964299998,53051.66976744 2025-07-18,22:45:28.000,199,11063663,124485,0,1752878727,13840.402599999994,-51.569391209995956,53051.65579320001 2025-07-18,22:45:29.000,199,11063717,124605,0,1752878728,13840.375654759999,-51.59758773000067,53051.69771592001 2025-07-18,22:45:30.000,199,11063658,124685,0,1752878729,13840.362182139994,-51.618735119998746,53051.61387048 2025-07-18,22:45:31.000,199,11063728,124565,0,1752878730,13840.395863689999,-51.618735119998746,53051.67675456001 2025-07-18,22:45:32.000,199,11063653,124445,0,1752878731,13840.436281549999,-51.63988250999682,53051.66278032 2025-07-18,22:45:33.000,199,11063715,124525,0,1752878732,13840.42954523999,-51.632833379997464,53051.683741680004 2025-07-18,22:45:34.000,199,11063675,124325,0,1752878733,13840.42954523999,-51.64693163999618,53051.64181896 2025-07-18,22:45:35.000,199,11063724,124605,0,1752878734,13840.463226789994,-51.632833379997464,53051.65579320001 2025-07-18,22:45:36.000,199,11063691,124565,0,1752878735,13840.51711727,-51.625784249998105,53051.704703040006 2025-07-18,22:45:37.000,199,11063697,124965,0,1752878736,13840.55753513,-51.625784249998105,53051.6907288 2025-07-18,22:45:38.000,199,11063702,124925,0,1752878737,13840.59121667999,-51.618735119998746,53051.64880608 2025-07-18,22:45:39.000,199,11063694,125005,0,1752878738,13840.61142560999,-51.61168598999939,53051.57893488001 2025-07-18,22:45:40.000,199,11063627,125005,0,1752878739,13840.665316089995,-51.64693163999618,53051.66976744 2025-07-18,22:45:41.000,199,11063690,124605,0,1752878740,13840.71247025999,-51.632833379997464,53051.64880608 2025-07-18,22:45:42.000,199,11063774,125205,0,1752878741,13840.705733949995,-51.632833379997464,53051.704703040006 2025-07-18,22:45:43.000,199,11063697,124685,0,1752878742,13840.766360739995,-51.668079030001536,53051.66278032 2025-07-18,22:45:44.000,199,11063628,124165,0,1752878743,13840.826987529996,-51.668079030001536,53051.71169016 2025-07-18,22:45:45.000,199,11063682,124445,0,1752878744,13840.847196459996,-51.682177290000254,53051.69771592001 2025-07-18,22:45:46.000,199,11063737,124525,0,1752878745,13840.88087801,-51.71742293999705,53051.71867728 2025-07-18,22:45:47.000,199,11063682,124525,0,1752878746,13840.88087801,-51.75266859000112,53051.753612880006 2025-07-18,22:45:48.000,199,11063705,124405,0,1752878747,13840.887614319996,-51.7738159799992,53051.7606 2025-07-18,22:45:49.000,199,11063751,124485,0,1752878748,13840.874141699991,-51.816110759995354,53051.76758712 2025-07-18,22:45:50.000,199,11063666,124245,0,1752878749,13840.874141699991,-51.88660205999622,53051.7606 2025-07-18,22:45:51.000,199,11063695,124445,0,1752878750,13840.82025122,-51.89365118999558,53051.71169016 2025-07-18,22:45:52.000,199,11063648,124325,0,1752878751,13840.894350629991,-51.914798580000934,53051.76758712 2025-07-18,22:45:53.000,199,11063748,124325,0,1752878752,13840.83372383999,-51.96414248999645,53051.81649696 2025-07-18,22:45:54.000,199,11063696,124565,0,1752878753,13840.867405389996,-51.9852898800018,53051.77457424001 2025-07-18,22:45:55.000,199,11063722,124445,0,1752878754,13840.867405389996,-51.99938814000052,53051.802522720005 2025-07-18,22:45:56.000,199,11063683,124365,0,1752878755,13840.82025122,-52.01348639999924,53051.84444544001 2025-07-18,22:45:57.000,199,11063746,124285,0,1752878756,13840.86066908,-52.05578117999539,53051.851432560004 2025-07-18,22:45:58.000,199,11063745,124365,0,1752878757,13840.83372383999,-52.05578117999539,53051.872393920006 2025-07-18,22:45:59.000,199,11063642,124485,0,1752878758,13840.806778599996,-52.05578117999539,53051.872393920006 2025-07-18,22:46:00.000,199,11063756,124285,0,1752878759,13840.81351490999,-52.140370740002254,53051.90732952 2025-07-18,22:46:01.000,199,11063694,124405,0,1752878760,13840.81351490999,-52.140370740002254,53051.921303760006 2025-07-18,22:46:02.000,199,11063718,124445,0,1752878761,13840.826987529996,-52.17561638999905,53051.900342400004 2025-07-18,22:46:03.000,199,11063676,124285,0,1752878762,13840.826987529996,-52.18266551999841,53051.94226512001 2025-07-18,22:46:04.000,199,11063637,124565,0,1752878763,13840.75962443,-52.210862039995845,53051.97720072 2025-07-18,22:46:05.000,199,11063709,124205,0,1752878764,13840.75962443,-52.253156819999276,53052.02611056 2025-07-18,22:46:06.000,199,11063719,124165,0,1752878765,13840.69899764,-52.2320094300012,53051.96322648001 2025-07-18,22:46:07.000,199,11063680,124405,0,1752878766,13840.685525019995,-52.28135333999671,53052.01213632001 2025-07-18,22:46:08.000,199,11063722,124285,0,1752878767,13840.65857978,-52.29545159999543,53051.98418784 2025-07-18,22:46:09.000,199,11063709,124485,0,1752878768,13840.59795299,-52.33774637999886,53051.97720072 2025-07-18,22:46:10.000,199,11063586,124205,0,1752878769,13840.63837085,-52.3659428999963,53051.96322648001 2025-07-18,22:46:11.000,199,11063682,124565,0,1752878770,13840.57774406,-52.39413942000101,53051.935278 2025-07-18,22:46:12.000,199,11063719,124485,0,1752878771,13840.55079881999,-52.38709029000165,53051.91431664001 2025-07-18,22:46:13.000,199,11063695,124485,0,1752878772,13840.49690834,-52.42938506999781,53051.88636816 2025-07-18,22:46:14.000,199,11063682,124405,0,1752878773,13840.49017202999,-52.42938506999781,53051.88636816 2025-07-18,22:46:15.000,199,11063707,124645,0,1752878774,13840.49690834,-52.485778109999956,53051.91431664001 2025-07-18,22:46:16.000,199,11063681,124445,0,1752878775,13840.463226789994,-52.50692549999803,53051.94925224 2025-07-18,22:46:17.000,199,11063671,124045,0,1752878776,13840.42954523999,-52.52102375999675,53051.851432560004 2025-07-18,22:46:18.000,199,11063703,124645,0,1752878777,13840.368918449989,-52.57036766999954,53051.8304712 2025-07-18,22:46:19.000,199,11063676,124445,0,1752878778,13840.375654759999,-52.58446592999826,53051.80950984 2025-07-18,22:46:20.000,199,11063646,124605,0,1752878779,13840.368918449989,-52.669055489997845,53051.80950984 2025-07-18,22:46:21.000,199,11063702,124605,0,1752878780,13840.328500589989,-52.64790809999977,53051.79553560001 2025-07-18,22:46:22.000,199,11063693,124765,0,1752878781,13840.315027969998,-52.718399400000635,53051.802522720005 2025-07-18,22:46:23.000,199,11063697,124525,0,1752878782,13840.308291659989,-52.711350270001276,53051.80950984 2025-07-18,22:46:24.000,199,11063627,124685,0,1752878783,13840.294819039998,-52.69725200999528,53051.78156136 2025-07-18,22:46:25.000,199,11063659,124805,0,1752878784,13840.294819039998,-52.69725200999528,53051.81649696 2025-07-18,22:46:26.000,199,11063667,124805,0,1752878785,13840.308291659989,-52.718399400000635,53051.76758712 2025-07-18,22:46:27.000,199,11063676,124765,0,1752878786,13840.294819039998,-52.69725200999528,53051.77457424001 2025-07-18,22:46:28.000,199,11063668,124525,0,1752878787,13840.288082729989,-52.669055489997845,53051.7606 2025-07-18,22:46:39.000,199,11063690,124685,0,1752878798,13840.112938669998,-52.61971158000233,53051.59989624 2025-07-18,22:46:40.000,199,11063719,124885,0,1752878799,13840.072520809998,-52.63380984000105,53051.61387048 2025-07-18,22:46:41.000,199,11063685,124845,0,1752878800,13840.025366640002,-52.62676071000169,53051.52303792 2025-07-18,22:46:42.000,199,11063649,124965,0,1752878801,13839.964739850002,-52.64790809999977,53051.52303792 2025-07-18,22:46:43.000,199,11063691,124885,0,1752878802,13839.944530920002,-52.612662449995696,53051.54399928 2025-07-18,22:46:44.000,199,11063630,124525,0,1752878803,13839.964739850002,-52.662006359998486,53051.564960640004 2025-07-18,22:46:45.000,199,11063646,124965,0,1752878804,13839.890640439997,-52.64085897000041,53051.53002504001 2025-07-18,22:46:46.000,199,11063667,125125,0,1752878805,13839.843486270001,-52.59856418999698,53051.50207656 2025-07-18,22:46:47.000,199,11063682,124765,0,1752878806,13839.823277340001,-52.62676071000169,53051.50906368001 2025-07-18,22:46:48.000,199,11063632,124845,0,1752878807,13839.782859480001,-52.61971158000233,53051.50207656 2025-07-18,22:46:59.000,199,11063708,124685,0,1752878818,13839.169855269989,-52.549220280001464,53051.31342432 2025-07-18,22:47:00.000,199,11063709,124885,0,1752878819,13839.142910029994,-52.55626941000082,53051.27848872 2025-07-18,22:47:01.000,199,11063670,124925,0,1752878820,13839.035129069998,-52.549220280001464,53051.201630400006 2025-07-18,22:47:02.000,199,11063663,124725,0,1752878821,13839.001447519993,-52.60561331999634,53051.229578880004 2025-07-18,22:47:03.000,199,11063693,124645,0,1752878822,13838.954293349998,-52.59151505999762,53051.17368192001 2025-07-18,22:47:04.000,199,11063640,124845,0,1752878823,13838.920611799993,-52.59856418999698,53051.11778496 2025-07-18,22:47:05.000,199,11063675,124845,0,1752878824,13838.893666559998,-52.63380984000105,53051.131759200005 2025-07-18,22:47:06.000,199,11063645,124565,0,1752878825,13838.839776079993,-52.64085897000041,53051.13874632 2025-07-18,22:47:07.000,199,11063682,124525,0,1752878826,13838.819567149993,-52.612662449995696,53051.082849360006 2025-07-18,22:47:08.000,199,11063685,124965,0,1752878827,13838.711786189997,-52.64085897000041,53051.12477208001 2025-07-18,22:47:09.000,199,11063715,124645,0,1752878828,13838.711786189997,-52.62676071000169,53051.08983648 2025-07-18,22:47:10.000,199,11063638,124485,0,1752878829,13838.718522499992,-52.69020287999592,53050.98502968001 2025-07-18,22:47:11.000,199,11063636,124485,0,1752878830,13838.731995119997,-52.69020287999592,53051.01996528 2025-07-18,22:47:12.000,199,11063699,124405,0,1752878831,13838.738731429992,-52.68315374999656,53051.012978160004 2025-07-18,22:47:13.000,199,11063644,124405,0,1752878832,13838.752204049997,-52.676104619997204,53051.012978160004 2025-07-18,22:47:14.000,199,11063679,124645,0,1752878833,13838.779149289992,-52.70430114000192,53050.94310696 2025-07-18,22:47:15.000,199,11063610,124805,0,1752878834,13838.779149289992,-52.718399400000635,53050.97105544 2025-07-18,22:47:16.000,199,11063648,124365,0,1752878835,13838.779149289992,-52.69020287999592,53050.99900392 2025-07-18,22:47:17.000,199,11063670,124405,0,1752878836,13838.812830839997,-52.70430114000192,53050.9221456 2025-07-18,22:47:18.000,199,11063647,124165,0,1752878837,13838.799358219992,-52.711350270001276,53050.92913272 2025-07-18,22:47:19.000,199,11063688,124365,0,1752878838,13838.819567149993,-52.69725200999528,53050.90817136001 2025-07-18,22:47:20.000,199,11063644,124605,0,1752878839,13838.799358219992,-52.711350270001276,53050.915158480006 2025-07-18,22:47:21.000,199,11063666,124565,0,1752878840,13838.859985009993,-52.725448529999994,53050.93611984001 2025-07-18,22:47:22.000,199,11063644,124605,0,1752878841,13838.866721320002,-52.68315374999656,53050.88721000001 2025-07-18,22:47:23.000,199,11063675,124405,0,1752878842,13838.866721320002,-52.69725200999528,53050.94310696 2025-07-18,22:47:24.000,199,11063650,124325,0,1752878843,13838.873457629998,-52.65495722999913,53050.9221456 2025-07-18,22:47:25.000,199,11063670,124445,0,1752878844,13838.846512390002,-52.68315374999656,53050.88721000001 2025-07-18,22:47:26.000,199,11063687,124325,0,1752878845,13838.866721320002,-52.62676071000169,53050.9221456 2025-07-18,22:47:27.000,199,11063616,124325,0,1752878846,13838.866721320002,-52.68315374999656,53050.88721000001 2025-07-18,22:47:28.000,199,11063636,124485,0,1752878847,13838.907139180003,-52.69020287999592,53050.8522744 2025-07-18,22:47:29.000,199,11063661,124405,0,1752878848,13838.900402869993,-52.60561331999634,53050.894197120004 2025-07-18,22:47:30.000,199,11063695,124245,0,1752878849,13838.880193939993,-52.61971158000233,53050.81733880001 2025-07-18,22:47:31.000,199,11063640,124125,0,1752878850,13838.886930250002,-52.58446592999826,53050.83830016001 2025-07-18,22:47:32.000,199,11063627,124405,0,1752878851,13838.873457629998,-52.5774167999989,53050.76842896001 2025-07-18,22:47:33.000,199,11063659,124285,0,1752878852,13838.873457629998,-52.59151505999762,53050.78939032001 2025-07-18,22:47:34.000,199,11063708,123965,0,1752878853,13838.873457629998,-52.542171150002105,53050.76144184 2025-07-18,22:47:35.000,199,11063690,124325,0,1752878854,13838.826303460002,-52.499876369998674,53050.796377440005 2025-07-18,22:47:36.000,199,11063685,123965,0,1752878855,13838.819567149993,-52.485778109999956,53050.8522744 2025-07-18,22:47:37.000,199,11063661,124365,0,1752878856,13838.833039769997,-52.485778109999956,53050.747467600006 2025-07-18,22:47:38.000,199,11063666,124445,0,1752878857,13838.806094530002,-52.47167985000124,53050.80336456 2025-07-18,22:47:39.000,199,11063650,124165,0,1752878858,13838.779149289992,-52.45758158999524,53050.74048048001 2025-07-18,22:47:40.000,199,11063685,124485,0,1752878859,13838.772412979997,-52.436434199997166,53050.7824032 2025-07-18,22:47:41.000,199,11063675,124165,0,1752878860,13838.758940359992,-52.443483329996525,53050.73349336 2025-07-18,22:47:42.000,199,11063680,124325,0,1752878861,13838.731995119997,-52.45758158999524,53050.78939032001 2025-07-18,22:47:43.000,199,11063643,124005,0,1752878862,13838.691577259997,-52.46463072000188,53050.75445472 2025-07-18,22:47:44.000,199,11063717,123965,0,1752878863,13838.664632020002,-52.47167985000124,53050.75445472 2025-07-18,22:47:45.000,199,11063699,123965,0,1752878864,13838.664632020002,-52.443483329996525,53050.747467600006 2025-07-18,22:47:46.000,199,11063695,124045,0,1752878865,13838.604005230001,-52.45758158999524,53050.74048048001 2025-07-18,22:47:47.000,199,11063657,123965,0,1752878866,13838.630950469997,-52.492827239999315,53050.76842896001 2025-07-18,22:47:48.000,199,11063649,123885,0,1752878867,13838.570323679996,-52.47167985000124,53050.76144184 2025-07-18,22:47:49.000,199,11063728,124005,0,1752878868,13838.543378440001,-52.499876369998674,53050.747467600006 2025-07-18,22:47:50.000,199,11063668,123805,0,1752878869,13838.46254272,-52.492827239999315,53050.698557760006 2025-07-18,22:47:51.000,199,11063612,123805,0,1752878870,13838.435597479991,-52.52102375999675,53050.70554488 2025-07-18,22:47:52.000,199,11063619,123925,0,1752878871,13838.36149807,-52.55626941000082,53050.75445472 2025-07-18,22:47:53.000,199,11063659,123765,0,1752878872,13838.31434389999,-52.56331854000018,53050.70554488 2025-07-18,22:47:54.000,199,11063612,123925,0,1752878873,13838.287398659995,-52.58446592999826,53050.68458352 2025-07-18,22:47:55.000,199,11063661,123805,0,1752878874,13838.226771869995,-52.57036766999954,53050.67060928001 2025-07-18,22:47:56.000,199,11063644,123725,0,1752878875,13838.1796177,-52.61971158000233,53050.70554488 2025-07-18,22:47:57.000,199,11063657,123844,0,1752878876,13838.065100429994,-52.676104619997204,53050.726506240004 2025-07-18,22:47:58.000,199,11063659,123765,0,1752878877,13837.997737329999,-52.676104619997204,53050.69157064001 2025-07-18,22:47:59.000,199,11063672,123844,0,1752878878,13837.957319469999,-52.718399400000635,53050.67060928001 2025-07-18,22:48:00.000,199,11063682,123685,0,1752878879,13837.883220059994,-52.718399400000635,53050.68458352 2025-07-18,22:48:01.000,199,11063639,123645,0,1752878880,13837.836065889998,-52.76069417999679,53050.66362216 2025-07-18,22:48:02.000,199,11063658,123525,0,1752878881,13837.728284929988,-52.79593983000086,53050.62169944001 2025-07-18,22:48:03.000,199,11063665,123685,0,1752878882,13837.600295039992,-52.81708721999894,53050.63567368 2025-07-18,22:48:04.000,199,11063658,123525,0,1752878883,13837.566613490002,-52.838234609997016,53050.677596400004 2025-07-18,22:48:05.000,199,11063637,123805,0,1752878884,13837.479041459992,-52.86643113000173,53050.61471232 2025-07-18,22:48:06.000,199,11063632,123844,0,1752878885,13837.364524190001,-52.91577503999724,53050.579776720006 2025-07-18,22:48:07.000,199,11063635,124045,0,1752878886,13837.26347954,-52.958069820000674,53050.558815360004 2025-07-18,22:48:08.000,199,11063620,123805,0,1752878887,13837.17590750999,-52.96511895000003,53050.55182824001 2025-07-18,22:48:09.000,199,11063690,124005,0,1752878888,13837.06139024,-53.01446285999555,53050.509905520004 2025-07-18,22:48:10.000,199,11063664,124205,0,1752878889,13836.99402713999,-53.01446285999555,53050.537854 2025-07-18,22:48:11.000,199,11063644,123565,0,1752878890,13836.906455109995,-53.09200328999577,53050.48894416 2025-07-18,22:48:12.000,199,11063684,123765,0,1752878891,13836.818883079999,-53.14839632999792,53050.460995680005 2025-07-18,22:48:13.000,199,11063705,123685,0,1752878892,13836.738047359999,-53.120199810000486,53050.40509872001 2025-07-18,22:48:14.000,199,11063671,123565,0,1752878893,13836.663947949994,-53.14839632999792,53050.44003432 2025-07-18,22:48:15.000,199,11063645,123965,0,1752878894,13836.569639609988,-53.16249458999664,53050.391124480004 2025-07-18,22:48:16.000,199,11063675,123844,0,1752878895,13836.468594960003,-53.183641980001994,53050.35618888001 2025-07-18,22:48:17.000,199,11063600,123725,0,1752878896,13836.387759240002,-53.19069111000135,53050.363176000006 2025-07-18,22:48:18.000,199,11063654,123685,0,1752878897,13836.313659829997,-53.21888762999879,53050.34920176 2025-07-18,22:48:19.000,199,11063666,123844,0,1752878898,13836.226087800002,-53.21888762999879,53050.28631768001 2025-07-18,22:48:20.000,199,11063653,123685,0,1752878899,13836.131779459996,-53.21888762999879,53050.31426616001 2025-07-18,22:48:21.000,199,11063673,123765,0,1752878900,13836.050943739996,-53.21888762999879,53050.32125328 2025-07-18,22:48:22.000,199,11063674,123725,0,1752878901,13835.929690159996,-53.22593675999815,53050.32125328 2025-07-18,22:48:23.000,199,11063685,123885,0,1752878902,13835.828645509995,-53.19069111000135,53050.3282404 2025-07-18,22:48:24.000,199,11063659,123525,0,1752878903,13835.75454609999,-53.254133279995585,53050.32125328 2025-07-18,22:48:25.000,199,11063668,123605,0,1752878904,13835.666974069994,-53.254133279995585,53050.37715024 2025-07-18,22:48:26.000,199,11063674,123725,0,1752878905,13835.599610969999,-53.2823298000003,53050.342214640004 2025-07-18,22:48:27.000,199,11063667,124125,0,1752878906,13835.424466909993,-53.310526319997734,53050.26535632001 2025-07-18,22:48:28.000,199,11063680,123844,0,1752878907,13835.363840119993,-53.31757544999709,53050.223433600004 2025-07-18,22:48:29.000,199,11063666,123885,0,1752878908,13835.242586539993,-53.310526319997734,53050.14657528001 2025-07-18,22:48:30.000,199,11063635,124165,0,1752878909,13835.134805579997,-53.33872283999517,53050.125613920005 2025-07-18,22:48:31.000,199,11063697,124125,0,1752878910,13835.060706169992,-53.352821100001165,53050.09067832 2025-07-18,22:48:32.000,199,11063645,123645,0,1752878911,13834.959661519992,-53.38806674999796,53050.0836912 2025-07-18,22:48:33.000,199,11063661,123685,0,1752878912,13834.899034729991,-53.42331240000203,53050.03478136 2025-07-18,22:48:34.000,199,11063680,123965,0,1752878913,13834.811462699996,-53.479705439996906,53049.957923040005 2025-07-18,22:48:35.000,199,11063685,123725,0,1752878914,13834.750835909996,-53.50790196000162,53049.91600032 2025-07-18,22:48:36.000,199,11063653,123805,0,1752878915,13834.69694542999,-53.55019673999777,53049.97189728 2025-07-18,22:48:37.000,199,11063668,123885,0,1752878916,13834.68347281,-53.55724586999713,53049.9439488 2025-07-18,22:48:38.000,199,11063673,124165,0,1752878917,13834.66326388,-53.592491520001204,53049.888051840004 2025-07-18,22:48:39.000,199,11063617,123645,0,1752878918,13834.568955539995,-53.59954065000056,53049.839142000004 2025-07-18,22:48:40.000,199,11063658,123925,0,1752878919,13834.548746609995,-53.64888455999608,53049.90202608001 2025-07-18,22:48:41.000,199,11063645,123925,0,1752878920,13834.46117458,-53.67003195000143,53049.82516776 2025-07-18,22:48:42.000,199,11063618,123725,0,1752878921,13834.548746609995,-53.712326729997585,53049.72734808 2025-07-18,22:48:43.000,199,11063629,123965,0,1752878922,13834.48138351,-53.7405232500023,53049.71337384001 2025-07-18,22:48:44.000,199,11063639,123725,0,1752878923,13834.45443826999,-53.719375859996944,53049.67843824 2025-07-18,22:48:45.000,199,11063647,123765,0,1752878924,13834.39381147999,-53.73347411999566,53049.6993996 2025-07-18,22:48:46.000,199,11063586,123565,0,1752878925,13834.37360254999,-53.77576889999909,53049.6295284 2025-07-18,22:48:47.000,199,11063663,124165,0,1752878926,13834.360129929999,-53.78281802999845,53049.622541280005 2025-07-18,22:48:48.000,199,11063630,124005,0,1752878927,13834.299503139999,-53.754621510001016,53049.59459280001 2025-07-18,22:48:49.000,199,11063655,123565,0,1752878928,13834.299503139999,-53.761670640000375,53049.61555416001 2025-07-18,22:48:50.000,199,11063667,123844,0,1752878929,13834.252348969989,-53.79691628999717,53049.58061856 2025-07-18,22:48:51.000,199,11063669,123685,0,1752878930,13834.259085279999,-53.78281802999845,53049.58760568 2025-07-18,22:48:52.000,199,11063651,123725,0,1752878931,13834.245612659994,-53.79691628999717,53049.573631440006 2025-07-18,22:48:53.000,199,11063582,123885,0,1752878932,13834.205194799993,-53.83216194000124,53049.46183752 2025-07-18,22:48:54.000,199,11063648,123805,0,1752878933,13834.225403729994,-53.83216194000124,53049.454850400005 2025-07-18,22:48:55.000,199,11063638,123645,0,1752878934,13834.171513249988,-53.81806367999525,53049.44786328001 2025-07-18,22:48:56.000,199,11063658,123925,0,1752878935,13834.171513249988,-53.8392110700006,53049.44087616 2025-07-18,22:48:57.000,199,11063675,123765,0,1752878936,13834.158040629998,-53.82511281000188,53049.36401784 2025-07-18,22:48:58.000,199,11063621,123605,0,1752878937,13834.191722179989,-53.81806367999525,53049.35004360001 2025-07-18,22:48:59.000,199,11063606,123725,0,1752878938,13834.110886459988,-53.80396541999653,53049.30812088001 2025-07-18,22:49:00.000,199,11063636,123645,0,1752878939,13834.164776939993,-53.79691628999717,53049.315108 2025-07-18,22:49:01.000,199,11063655,123645,0,1752878940,13834.198458489998,-53.84626019999996,53049.30812088001 2025-07-18,22:49:02.000,199,11063634,123685,0,1752878941,13834.252348969989,-53.80396541999653,53049.37100496 2025-07-18,22:49:03.000,199,11063621,123525,0,1752878942,13834.292766829989,-53.8392110700006,53049.30812088001 2025-07-18,22:49:04.000,199,11063677,123365,0,1752878943,13834.306239449994,-53.82511281000188,53049.27318528 2025-07-18,22:49:05.000,199,11063610,123645,0,1752878944,13834.306239449994,-53.86740758999804,53049.26619816 2025-07-18,22:49:06.000,199,11063628,123405,0,1752878945,13834.35339361999,-53.84626019999996,53049.238249680006 2025-07-18,22:49:07.000,199,11063681,124005,0,1752878946,13834.427493029994,-53.84626019999996,53049.168378480004 2025-07-18,22:49:08.000,199,11063625,123325,0,1752878947,13834.44096565,-53.82511281000188,53049.18235272001 2025-07-18,22:49:09.000,199,11063627,123605,0,1752878948,13834.45443826999,-53.84626019999996,53049.16139136001 2025-07-18,22:49:10.000,199,11063654,123725,0,1752878949,13834.52180137,-53.86740758999804,53049.14741712 2025-07-18,22:49:11.000,199,11063652,123565,0,1752878950,13834.51506505999,-53.8392110700006,53049.14043000001 2025-07-18,22:49:12.000,199,11063596,123645,0,1752878951,13834.58242816,-53.79691628999717,53049.1753656 2025-07-18,22:49:13.000,199,11063614,123245,0,1752878952,13834.629582329995,-53.888554979996115,53049.1753656 2025-07-18,22:49:14.000,199,11063698,123525,0,1752878953,13834.629582329995,-53.82511281000188,53049.19632696 2025-07-18,22:49:15.000,199,11063675,123405,0,1752878954,13834.65652756999,-53.83216194000124,53049.217288320004 2025-07-18,22:49:16.000,199,11063654,123325,0,1752878955,13834.73736328999,-53.82511281000188,53049.14043000001 2025-07-18,22:49:17.000,199,11063666,123605,0,1752878956,13834.730626979996,-53.81101454999589,53049.18235272001 2025-07-18,22:49:18.000,199,11063607,123485,0,1752878957,13834.76430853,-53.81101454999589,53049.15440424 2025-07-18,22:49:19.000,199,11063642,123005,0,1752878958,13834.82493532,-53.83216194000124,53049.12645576 2025-07-18,22:49:20.000,199,11063629,123565,0,1752878959,13834.858616869991,-53.81806367999525,53049.189339840006 2025-07-18,22:49:21.000,199,11063644,123565,0,1752878960,13834.919243659991,-53.78281802999845,53049.168378480004 2025-07-18,22:49:22.000,199,11063630,123645,0,1752878961,13834.919243659991,-53.81101454999589,53049.20331408 2025-07-18,22:49:23.000,199,11063670,123525,0,1752878962,13834.973134139997,-53.77576889999909,53049.20331408 2025-07-18,22:49:24.000,199,11063690,123965,0,1752878963,13834.993343069997,-53.761670640000375,53049.21030120001 2025-07-18,22:49:25.000,199,11063662,124125,0,1752878964,13835.040497239992,-53.78281802999845,53049.27318528 2025-07-18,22:49:26.000,199,11063650,123844,0,1752878965,13835.107860340002,-53.761670640000375,53049.23126256001 2025-07-18,22:49:27.000,199,11063674,124325,0,1752878966,13835.128069270002,-53.754621510001016,53049.35004360001 2025-07-18,22:49:28.000,199,11063702,123725,0,1752878967,13835.175223439997,-53.754621510001016,53049.36401784 2025-07-18,22:49:29.000,199,11063662,123365,0,1752878968,13835.161750819992,-53.69822846999887,53049.405940560006 2025-07-18,22:49:30.000,199,11063657,123525,0,1752878969,13835.235850229998,-53.68413021000015,53049.41292768 2025-07-18,22:49:31.000,199,11063699,123605,0,1752878970,13835.289740709988,-53.705277599998226,53049.43388904 2025-07-18,22:49:32.000,199,11063649,123325,0,1752878971,13835.303213329993,-53.64888455999608,53049.43388904 2025-07-18,22:49:33.000,199,11063648,123245,0,1752878972,13835.323422259993,-53.61363890999928,53049.43388904 2025-07-18,22:49:34.000,199,11063687,123325,0,1752878973,13835.370576429988,-53.64183542999672,53049.39895344001 2025-07-18,22:49:35.000,199,11063700,123645,0,1752878974,13835.397521669998,-53.627737169998,53049.44087616 2025-07-18,22:49:36.000,199,11063606,123525,0,1752878975,13835.451412149989,-53.59954065000056,53049.4199148 2025-07-18,22:49:37.000,199,11063686,123645,0,1752878976,13835.512038939989,-53.62068803999864,53049.51074736 2025-07-18,22:49:38.000,199,11063694,123445,0,1752878977,13835.538984179999,-53.59954065000056,53049.49677312001 2025-07-18,22:49:39.000,199,11063636,123565,0,1752878978,13835.59287465999,-53.57839325999521,53049.44087616 2025-07-18,22:49:40.000,199,11063637,123525,0,1752878979,13835.626556209994,-53.55019673999777,53049.49677312001 2025-07-18,22:49:41.000,199,11063665,123605,0,1752878980,13835.646765139994,-53.55019673999777,53049.489786 2025-07-18,22:49:42.000,199,11063726,123325,0,1752878981,13835.707391929995,-53.536098479999055,53049.552670080004 2025-07-18,22:49:43.000,199,11063642,123485,0,1752878982,13835.727600859995,-53.51495109000098,53049.58760568 2025-07-18,22:49:44.000,199,11063647,123405,0,1752878983,13835.83538181999,-53.543147609998414,53049.6295284 2025-07-18,22:49:45.000,199,11063701,123485,0,1752878984,13835.8219092,-53.50085283000226,53049.65747688 2025-07-18,22:49:46.000,199,11063648,123685,0,1752878985,13835.869063369995,-53.47265630999755,53049.6993996 2025-07-18,22:49:47.000,199,11063669,123365,0,1752878986,13835.94316278,-53.45855804999883,53049.81119352001 2025-07-18,22:49:48.000,199,11063673,123565,0,1752878987,13835.970108019996,-53.43036153000139,53049.75529656 2025-07-18,22:49:49.000,199,11063655,123565,0,1752878988,13836.010525879996,-53.4162632699954,53049.692412480006 2025-07-18,22:49:50.000,199,11063637,123605,0,1752878989,13836.00378957,-53.4162632699954,53049.78324504001 2025-07-18,22:49:51.000,199,11063681,123605,0,1752878990,13836.06441636,-53.45150891999947,53049.7692708 2025-07-18,22:49:52.000,199,11063634,123685,0,1752878991,13836.111570529996,-53.40921413999604,53049.84612912 2025-07-18,22:49:53.000,199,11063671,123605,0,1752878992,13836.185669940001,-53.39511587999732,53049.79721928 2025-07-18,22:49:54.000,199,11063640,123645,0,1752878993,13836.226087800002,-53.4162632699954,53049.81818064 2025-07-18,22:49:55.000,199,11063656,123645,0,1752878994,13836.219351489992,-53.37396848999924,53049.88106472001 2025-07-18,22:49:56.000,199,11063647,123325,0,1752878995,13836.273241969997,-53.3810176199986,53049.89503896 2025-07-18,22:49:57.000,199,11063631,123685,0,1752878996,13836.286714590002,-53.38806674999796,53049.92298744 2025-07-18,22:49:58.000,199,11063700,123605,0,1752878997,13836.374286619997,-53.345771970001806,53049.99984576001 2025-07-18,22:49:59.000,199,11063700,123685,0,1752878998,13836.381022929992,-53.310526319997734,53050.02080712001 2025-07-18,22:50:00.000,199,11063668,123485,0,1752878999,13836.428177100002,-53.296428059999016,53050.055742720004 2025-07-18,22:50:01.000,199,11063701,123765,0,1752879000,13836.414704479997,-53.310526319997734,53050.04176848 2025-07-18,22:50:02.000,199,11063663,123645,0,1752879001,13836.434913409998,-53.31757544999709,53050.02080712001 2025-07-18,22:50:03.000,199,11063681,123645,0,1752879002,13836.515749129998,-53.28937892999966,53050.06272984 2025-07-18,22:50:04.000,199,11063648,123485,0,1752879003,13836.569639609988,-53.2823298000003,53050.055742720004 2025-07-18,22:50:05.000,199,11063702,123765,0,1752879004,13836.589848539988,-53.247084149996226,53050.11862680001 2025-07-18,22:50:06.000,199,11063667,123725,0,1752879005,13836.630266399989,-53.254133279995585,53050.13958816 2025-07-18,22:50:07.000,199,11063631,123844,0,1752879006,13836.690893189989,-53.21888762999879,53050.1535624 2025-07-18,22:50:08.000,199,11063693,124085,0,1752879007,13836.75151997999,-53.24003501999687,53050.20247224 2025-07-18,22:50:19.000,199,11063695,123885,0,1752879018,13837.088335479995,-53.23298588999751,53050.55182824001 2025-07-18,22:50:20.000,199,11063658,124005,0,1752879019,13837.08159917,-53.21888762999879,53050.57278960001 2025-07-18,22:50:21.000,199,11063651,123925,0,1752879020,13837.11528071999,-53.23298588999751,53050.628686560005 2025-07-18,22:50:22.000,199,11063621,123725,0,1752879021,13837.11528071999,-53.21183849999943,53050.628686560005 2025-07-18,22:50:23.000,199,11063665,123965,0,1752879022,13837.09507178999,-53.21888762999879,53050.60073808001 2025-07-18,22:50:24.000,199,11063630,123844,0,1752879023,13837.16243489,-53.20478937000007,53050.628686560005 2025-07-18,22:50:25.000,199,11063637,123565,0,1752879024,13837.229797989996,-53.21183849999943,53050.7824032 2025-07-18,22:50:26.000,199,11063628,123685,0,1752879025,13837.236534299991,-53.183641980001994,53050.78939032001 2025-07-18,22:50:27.000,199,11063668,124005,0,1752879026,13837.24327061,-53.16249458999664,53050.796377440005 2025-07-18,22:50:28.000,199,11063675,124005,0,1752879027,13837.310633709996,-53.17659284999536,53050.77541608 2025-07-18,22:50:29.000,199,11063662,123844,0,1752879028,13837.303897400001,-53.183641980001994,53050.796377440005 2025-07-18,22:50:30.000,199,11063695,124005,0,1752879029,13837.290424779996,-53.14839632999792,53050.81035168 2025-07-18,22:50:31.000,199,11063640,123844,0,1752879030,13837.324106330001,-53.14134719999856,53050.8522744 2025-07-18,22:50:32.000,199,11063631,124245,0,1752879031,13837.384733120001,-53.127248939999845,53050.88022288 2025-07-18,22:50:33.000,199,11063659,123965,0,1752879032,13837.364524190001,-53.120199810000486,53050.90817136001 2025-07-18,22:50:34.000,199,11063694,123844,0,1752879033,13837.425150980001,-53.134298069999204,53050.866248640006 2025-07-18,22:50:35.000,199,11063665,123844,0,1752879034,13837.418414669992,-53.127248939999845,53050.83131304 2025-07-18,22:50:36.000,199,11063653,123725,0,1752879035,13837.425150980001,-53.084954159996414,53050.76842896001 2025-07-18,22:50:37.000,199,11063688,124525,0,1752879036,13837.445359910002,-53.084954159996414,53050.87323576 2025-07-18,22:50:38.000,199,11063635,124405,0,1752879037,13837.492514079997,-53.084954159996414,53050.83830016001 2025-07-18,22:50:39.000,199,11063646,124645,0,1752879038,13837.546404560002,-53.084954159996414,53050.87323576 2025-07-18,22:50:40.000,199,11063619,124365,0,1752879039,13837.532931939997,-53.05675763999898,53050.9221456 2025-07-18,22:50:41.000,199,11063647,124685,0,1752879040,13837.566613490002,-53.077905029997055,53050.94310696 2025-07-18,22:50:42.000,199,11063715,124565,0,1752879041,13837.613767659997,-53.077905029997055,53050.95009408 2025-07-18,22:50:43.000,199,11063654,124285,0,1752879042,13837.620503969993,-53.06380676999834,53050.97804256 2025-07-18,22:50:44.000,199,11063688,124125,0,1752879043,13837.647449210002,-53.04970850999962,53050.92913272 2025-07-18,22:50:45.000,199,11063691,123965,0,1752879044,13837.647449210002,-53.0356102500009,53050.97804256 2025-07-18,22:50:46.000,199,11063688,123605,0,1752879045,13837.681130759993,-53.00741372999619,53051.012978160004 2025-07-18,22:50:47.000,199,11063623,124125,0,1752879046,13837.701339689993,-53.05675763999898,53050.99900392 2025-07-18,22:50:48.000,199,11063645,124125,0,1752879047,13837.694603379998,-53.02151199000218,53051.02695240001 2025-07-18,22:50:49.000,199,11063694,123965,0,1752879048,13837.721548619993,-53.00741372999619,53051.00599104001 2025-07-18,22:50:50.000,199,11063655,124205,0,1752879049,13837.728284929988,-53.02856112000154,53051.05490088001 2025-07-18,22:50:51.000,199,11063667,123805,0,1752879050,13837.701339689993,-53.02856112000154,53051.07586224001 2025-07-18,22:50:52.000,199,11063674,124165,0,1752879051,13837.741757549993,-53.00036459999683,53051.1666948 2025-07-18,22:50:53.000,199,11063692,124125,0,1752879052,13837.687867070003,-53.01446285999555,53051.12477208001 2025-07-18,22:50:54.000,199,11063647,124325,0,1752879053,13837.708075999988,-53.02151199000218,53051.11778496 2025-07-18,22:50:55.000,199,11063697,123925,0,1752879054,13837.708075999988,-53.00036459999683,53051.13874632 2025-07-18,22:50:56.000,199,11063683,124125,0,1752879055,13837.701339689993,-53.02151199000218,53051.1666948 2025-07-18,22:50:57.000,199,11063650,123765,0,1752879056,13837.708075999988,-53.04265938000026,53051.15272056001 2025-07-18,22:50:58.000,199,11063700,123844,0,1752879057,13837.660921829993,-53.04970850999962,53051.17368192001 2025-07-18,22:50:59.000,199,11063632,123885,0,1752879058,13837.681130759993,-53.06380676999834,53051.17368192001 2025-07-18,22:51:00.000,199,11063646,123725,0,1752879059,13837.681130759993,-53.0356102500009,53051.180669040004 2025-07-18,22:51:01.000,199,11063642,123925,0,1752879060,13837.681130759993,-53.06380676999834,53051.13874632 2025-07-18,22:51:02.000,199,11063687,123925,0,1752879061,13837.674394449998,-53.05675763999898,53051.15970768 2025-07-18,22:51:03.000,199,11063676,123805,0,1752879062,13837.647449210002,-53.0356102500009,53051.15272056001 2025-07-18,22:51:04.000,199,11063674,124005,0,1752879063,13837.633976589997,-53.06380676999834,53051.14573344 2025-07-18,22:51:05.000,199,11063719,124005,0,1752879064,13837.613767659997,-53.04970850999962,53051.180669040004 2025-07-18,22:51:06.000,199,11063681,123885,0,1752879065,13837.607031350002,-53.05675763999898,53051.15272056001 2025-07-18,22:51:07.000,199,11063703,124005,0,1752879066,13837.607031350002,-53.04970850999962,53051.15970768 2025-07-18,22:51:08.000,199,11063684,124005,0,1752879067,13837.600295039992,-53.077905029997055,53051.19464328001 2025-07-18,22:51:09.000,199,11063708,123965,0,1752879068,13837.573349799997,-53.14134719999856,53051.22259176001 2025-07-18,22:51:10.000,199,11063674,124085,0,1752879069,13837.580086109992,-53.09905241999513,53051.3064372 2025-07-18,22:51:11.000,199,11063710,123965,0,1752879070,13837.566613490002,-53.077905029997055,53051.27150160001 2025-07-18,22:51:12.000,199,11063703,124085,0,1752879071,13837.586822420002,-53.084954159996414,53051.33438568 2025-07-18,22:51:13.000,199,11063728,123925,0,1752879072,13837.593558729997,-53.084954159996414,53051.28547584 2025-07-18,22:51:14.000,199,11063732,124165,0,1752879073,13837.593558729997,-53.09200328999577,53051.27150160001 2025-07-18,22:51:15.000,199,11063718,123965,0,1752879074,13837.566613490002,-53.04970850999962,53051.348359920004 2025-07-18,22:51:16.000,199,11063739,123925,0,1752879075,13837.553140869997,-53.05675763999898,53051.32041144001 2025-07-18,22:51:17.000,199,11063701,123965,0,1752879076,13837.553140869997,-53.05675763999898,53051.31342432 2025-07-18,22:51:18.000,199,11063730,123885,0,1752879077,13837.553140869997,-53.0356102500009,53051.34137280001 2025-07-18,22:51:19.000,199,11063640,123925,0,1752879078,13837.553140869997,-53.01446285999555,53051.299450080005 2025-07-18,22:51:20.000,199,11063662,124085,0,1752879079,13837.559877179992,-52.99331546999747,53051.38329552 2025-07-18,22:51:21.000,199,11063662,123885,0,1752879080,13837.573349799997,-53.00741372999619,53051.299450080005 2025-07-18,22:51:22.000,199,11063694,123925,0,1752879081,13837.586822420002,-52.99331546999747,53051.35534704 2025-07-18,22:51:23.000,199,11063680,124005,0,1752879082,13837.640712899993,-52.951020690001315,53051.31342432 2025-07-18,22:51:24.000,199,11063676,123965,0,1752879083,13837.640712899993,-52.98626633999811,53051.36233416001 2025-07-18,22:51:25.000,199,11063653,124125,0,1752879084,13837.607031350002,-52.96511895000003,53051.299450080005 2025-07-18,22:51:26.000,199,11063659,123965,0,1752879085,13837.627240280002,-52.943971560001955,53051.299450080005 2025-07-18,22:51:27.000,199,11063714,124005,0,1752879086,13837.640712899993,-52.92987329999596,53051.33438568 2025-07-18,22:51:28.000,199,11063610,124125,0,1752879087,13837.654185519998,-52.92987329999596,53051.33438568 2025-07-18,22:51:29.000,199,11063665,123805,0,1752879088,13837.694603379998,-52.943971560001955,53051.33438568 2025-07-18,22:51:30.000,199,11063706,124165,0,1752879089,13837.721548619993,-52.908725909997884,53051.29246296001 2025-07-18,22:51:31.000,199,11063693,124125,0,1752879090,13837.694603379998,-52.894627649999165,53051.27848872 2025-07-18,22:51:32.000,199,11063652,123844,0,1752879091,13837.761966479993,-52.887578519999806,53051.35534704 2025-07-18,22:51:33.000,199,11063710,124125,0,1752879092,13837.761966479993,-52.9228241699966,53051.34137280001 2025-07-18,22:51:34.000,199,11063681,124365,0,1752879093,13837.802384339993,-52.951020690001315,53051.36233416001 2025-07-18,22:51:35.000,199,11063674,124085,0,1752879094,13837.788911719988,-52.951020690001315,53051.348359920004 2025-07-18,22:51:36.000,199,11063645,124085,0,1752879095,13837.836065889998,-52.951020690001315,53051.369321280006 2025-07-18,22:51:37.000,199,11063693,124045,0,1752879096,13837.856274819998,-52.96511895000003,53051.3763084 2025-07-18,22:51:38.000,199,11063709,124205,0,1752879097,13837.883220059994,-53.00036459999683,53051.397269760004 2025-07-18,22:51:39.000,199,11063695,124125,0,1752879098,13837.916901609999,-53.00036459999683,53051.3763084 2025-07-18,22:51:40.000,199,11063696,124205,0,1752879099,13837.964055779994,-52.98626633999811,53051.34137280001 2025-07-18,22:51:41.000,199,11063639,124165,0,1752879100,13837.943846849994,-53.01446285999555,53051.36233416001 2025-07-18,22:51:42.000,199,11063645,124085,0,1752879101,13837.957319469999,-53.00036459999683,53051.4461796 2025-07-18,22:51:43.000,199,11063674,124285,0,1752879102,13838.01120994999,-53.00741372999619,53051.43220536 2025-07-18,22:51:44.000,199,11063676,124165,0,1752879103,13838.01120994999,-52.97921720999875,53051.418231120006 2025-07-18,22:51:45.000,199,11063693,124125,0,1752879104,13838.085309359994,-53.01446285999555,53051.4461796 2025-07-18,22:51:46.000,199,11063728,124045,0,1752879105,13838.105518289995,-52.99331546999747,53051.418231120006 2025-07-18,22:51:47.000,199,11063655,124205,0,1752879106,13838.07857305,-53.00741372999619,53051.3763084 2025-07-18,22:51:48.000,199,11063658,124205,0,1752879107,13838.13919984,-53.02856112000154,53051.348359920004 2025-07-18,22:51:49.000,199,11063634,124285,0,1752879108,13838.15940877,-53.00036459999683,53051.36233416001 2025-07-18,22:51:50.000,199,11063620,124325,0,1752879109,13838.23350817999,-53.0356102500009,53051.3763084 2025-07-18,22:51:51.000,199,11063719,124725,0,1752879110,13838.226771869995,-53.01446285999555,53051.397269760004 2025-07-18,22:51:52.000,199,11063675,124805,0,1752879111,13838.267189729995,-53.05675763999898,53051.369321280006 2025-07-18,22:51:53.000,199,11063669,124925,0,1752879112,13838.29413496999,-53.077905029997055,53051.369321280006 2025-07-18,22:51:54.000,199,11063734,124805,0,1752879113,13838.32108021,-53.11315068000113,53051.35534704 2025-07-18,22:51:55.000,199,11063649,124445,0,1752879114,13838.30087128,-53.134298069999204,53051.32739856 2025-07-18,22:51:56.000,199,11063647,124685,0,1752879115,13838.37497068999,-53.134298069999204,53051.39028264001 2025-07-18,22:51:57.000,199,11063675,124645,0,1752879116,13838.40191593,-53.19069111000135,53051.40425688 2025-07-18,22:51:58.000,199,11063673,124285,0,1752879117,13838.41538854999,-53.23298588999751,53051.348359920004 2025-07-18,22:51:59.000,199,11063727,124165,0,1752879118,13838.408652239996,-53.28937892999966,53051.34137280001 2025-07-18,22:52:00.000,199,11063705,124485,0,1752879119,13838.435597479991,-53.345771970001806,53051.33438568 2025-07-18,22:52:01.000,199,11063715,124445,0,1752879120,13838.489487959996,-53.36691935999988,53051.36233416001 2025-07-18,22:52:02.000,199,11063660,124325,0,1752879121,13838.502960580001,-53.359870230000524,53051.369321280006 2025-07-18,22:52:03.000,199,11063662,124405,0,1752879122,13838.48275165,-53.43741066000075,53051.3763084 2025-07-18,22:52:04.000,199,11063682,124205,0,1752879123,13838.523169510001,-53.42331240000203,53051.39028264001 2025-07-18,22:52:05.000,199,11063633,124325,0,1752879124,13838.523169510001,-53.47265630999755,53051.36233416001 2025-07-18,22:52:06.000,199,11063694,124565,0,1752879125,13838.529905819996,-53.50790196000162,53051.36233416001 2025-07-18,22:52:07.000,199,11063676,124325,0,1752879126,13838.597268919992,-53.536098479999055,53051.43220536 2025-07-18,22:52:08.000,199,11063687,124365,0,1752879127,13838.630950469997,-53.55724586999713,53051.467140960005 2025-07-18,22:52:09.000,199,11063692,124605,0,1752879128,13838.691577259997,-53.55724586999713,53051.45316672 2025-07-18,22:52:10.000,199,11063673,124485,0,1752879129,13838.711786189997,-53.59954065000056,53051.50207656 2025-07-18,22:52:11.000,199,11063678,124285,0,1752879130,13838.711786189997,-53.585442390001845,53051.49508944 2025-07-18,22:52:12.000,199,11063685,124525,0,1752879131,13838.684840950002,-53.592491520001204,53051.50207656 2025-07-18,22:52:13.000,199,11063645,124405,0,1752879132,13838.745467740002,-53.61363890999928,53051.4811152 2025-07-18,22:52:14.000,199,11063661,124645,0,1752879133,13838.705049880002,-53.61363890999928,53051.4461796 2025-07-18,22:52:15.000,199,11063664,124645,0,1752879134,13838.718522499992,-53.64888455999608,53051.46015384001 2025-07-18,22:52:16.000,199,11063656,124565,0,1752879135,13838.711786189997,-53.67003195000143,53051.40425688 2025-07-18,22:52:17.000,199,11063633,125005,0,1752879136,13838.738731429992,-53.66298282000207,53051.369321280006 2025-07-18,22:52:18.000,199,11063677,124445,0,1752879137,13838.725258810002,-53.69117933999951,53051.41124400001 2025-07-18,22:52:19.000,199,11063638,124565,0,1752879138,13838.705049880002,-53.712326729997585,53051.41124400001 2025-07-18,22:52:20.000,199,11063671,124525,0,1752879139,13838.684840950002,-53.69117933999951,53051.43919248001 2025-07-18,22:52:21.000,199,11063689,124405,0,1752879140,13838.678104639992,-53.705277599998226,53051.47412808 2025-07-18,22:52:22.000,199,11063693,124445,0,1752879141,13838.691577259997,-53.69117933999951,53051.467140960005 2025-07-18,22:52:23.000,199,11063687,124525,0,1752879142,13838.691577259997,-53.705277599998226,53051.47412808 2025-07-18,22:52:24.000,199,11063653,124605,0,1752879143,13838.738731429992,-53.754621510001016,53051.537012160006 2025-07-18,22:52:25.000,199,11063685,124645,0,1752879144,13838.745467740002,-53.768719769999734,53051.45316672 2025-07-18,22:52:26.000,199,11063677,124365,0,1752879145,13838.698313569992,-53.761670640000375,53051.516050800004 2025-07-18,22:52:27.000,199,11063702,124565,0,1752879146,13838.725258810002,-53.79691628999717,53051.4811152 2025-07-18,22:52:28.000,199,11063680,124645,0,1752879147,13838.806094530002,-53.83216194000124,53051.52303792 2025-07-18,22:52:29.000,199,11063689,124645,0,1752879148,13838.853248699997,-53.81101454999589,53051.48810232001 2025-07-18,22:52:30.000,199,11063712,124645,0,1752879149,13838.792621909997,-53.86035845999868,53051.49508944 2025-07-18,22:52:31.000,199,11063679,124365,0,1752879150,13838.826303460002,-53.90970237000147,53051.48810232001 2025-07-18,22:52:32.000,199,11063739,124685,0,1752879151,13838.833039769997,-53.91675150000083,53051.52303792 2025-07-18,22:52:33.000,199,11063640,124605,0,1752879152,13838.819567149993,-53.937898889998905,53051.47412808 2025-07-18,22:52:34.000,199,11063624,124725,0,1752879153,13838.866721320002,-53.95904627999698,53051.467140960005 2025-07-18,22:52:35.000,199,11063669,124765,0,1752879154,13838.839776079993,-53.980193670002336,53051.45316672 2025-07-18,22:52:36.000,199,11063688,124445,0,1752879155,13838.806094530002,-53.9731445399957,53051.4811152 2025-07-18,22:52:37.000,199,11063643,124565,0,1752879156,13838.799358219992,-53.987242800001695,53051.49508944 2025-07-18,22:52:38.000,199,11063669,124805,0,1752879157,13838.812830839997,-53.994291930001054,53051.50906368001 2025-07-18,22:52:39.000,199,11063660,124725,0,1752879158,13838.772412979997,-53.994291930001054,53051.47412808 2025-07-18,22:52:40.000,199,11063657,124685,0,1752879159,13838.812830839997,-54.02953757999785,53051.52303792 2025-07-18,22:52:41.000,199,11063636,124965,0,1752879160,13838.772412979997,-54.04363583999657,53051.50906368001 2025-07-18,22:52:42.000,199,11063659,124725,0,1752879161,13838.785885600002,-54.02953757999785,53051.50906368001 2025-07-18,22:52:43.000,199,11063683,124605,0,1752879162,13838.752204049997,-54.02953757999785,53051.47412808 2025-07-18,22:52:44.000,199,11063675,124725,0,1752879163,13838.731995119997,-54.07183236000128,53051.49508944 2025-07-18,22:52:45.000,199,11063695,124805,0,1752879164,13838.772412979997,-54.04363583999657,53051.43919248001 2025-07-18,22:52:46.000,199,11063656,124885,0,1752879165,13838.779149289992,-54.03658670999721,53051.50207656 2025-07-18,22:52:47.000,199,11063637,124965,0,1752879166,13838.792621909997,-54.05068496999593,53051.53002504001 2025-07-18,22:52:48.000,199,11063707,124605,0,1752879167,13838.812830839997,-54.03658670999721,53051.516050800004 2025-07-18,22:52:49.000,199,11063663,124685,0,1752879168,13838.839776079993,-54.07183236000128,53051.4811152 2025-07-18,22:52:50.000,199,11063699,124645,0,1752879169,13838.826303460002,-54.06478323000192,53051.48810232001 2025-07-18,22:52:51.000,199,11063665,124885,0,1752879170,13838.859985009993,-54.09297974999936,53051.5509864 2025-07-18,22:52:52.000,199,11063694,124605,0,1752879171,13838.826303460002,-54.13527452999551,53051.4811152 2025-07-18,22:52:53.000,199,11063686,124925,0,1752879172,13838.833039769997,-54.15642192000087,53051.564960640004 2025-07-18,22:52:54.000,199,11063633,124765,0,1752879173,13838.819567149993,-54.1846184399983,53051.54399928 2025-07-18,22:52:55.000,199,11063691,124765,0,1752879174,13838.812830839997,-54.19166756999766,53051.537012160006 2025-07-18,22:52:56.000,199,11063639,124805,0,1752879175,13838.833039769997,-54.23396235000109,53051.59989624 2025-07-18,22:52:57.000,199,11063714,124725,0,1752879176,13838.819567149993,-54.24806060999981,53051.55797352001 2025-07-18,22:52:58.000,199,11063666,124885,0,1752879177,13838.866721320002,-54.26215886999853,53051.516050800004 2025-07-18,22:52:59.000,199,11063655,124925,0,1752879178,13838.893666559998,-54.26920799999789,53051.54399928 2025-07-18,22:53:00.000,199,11063697,124725,0,1752879179,13838.886930250002,-54.28330625999661,53051.55797352001 2025-07-18,22:53:01.000,199,11063647,124805,0,1752879180,13838.927348109988,-54.297404519995325,53051.55797352001 2025-07-18,22:53:02.000,199,11063645,124845,0,1752879181,13838.920611799993,-54.31150278000132,53051.5509864 2025-07-18,22:53:03.000,199,11063659,124725,0,1752879182,13839.001447519993,-54.28330625999661,53051.564960640004 2025-07-18,22:53:04.000,199,11063683,124765,0,1752879183,13839.035129069998,-54.28330625999661,53051.6208576 2025-07-18,22:53:05.000,199,11063662,125325,0,1752879184,13839.075546929998,-54.25510973999917,53051.57194776 2025-07-18,22:53:06.000,199,11063649,125165,0,1752879185,13839.109228479989,-54.24806060999981,53051.537012160006 2025-07-18,22:53:07.000,199,11063724,125245,0,1752879186,13839.156382649999,-54.2198640899951,53051.52303792 2025-07-18,22:53:08.000,199,11063703,125125,0,1752879187,13839.27089991999,-54.20576582999638,53051.467140960005 2025-07-18,22:53:09.000,199,11063643,125325,0,1752879188,13839.31805409,-54.1846184399983,53051.47412808 2025-07-18,22:53:10.000,199,11063676,125325,0,1752879189,13839.37194456999,-54.177569309998944,53051.47412808 2025-07-18,22:53:11.000,199,11063690,124765,0,1752879190,13839.39888981,-54.163471050000226,53051.47412808 2025-07-18,22:53:12.000,199,11063671,124805,0,1752879191,13839.425835049995,-54.170520179999585,53051.47412808 2025-07-18,22:53:13.000,199,11063704,124605,0,1752879192,13839.45278028999,-54.15642192000087,53051.537012160006 2025-07-18,22:53:14.000,199,11063734,124725,0,1752879193,13839.466252909995,-54.15642192000087,53051.47412808 2025-07-18,22:53:15.000,199,11063652,124565,0,1752879194,13839.47298921999,-54.10707800999808,53051.50906368001 2025-07-18,22:53:16.000,199,11063703,124845,0,1752879195,13839.57403386999,-54.07183236000128,53051.50906368001 2025-07-18,22:53:17.000,199,11063657,125045,0,1752879196,13839.587506489996,-54.05068496999593,53051.54399928 2025-07-18,22:53:18.000,199,11063680,124885,0,1752879197,13839.58077018,-54.02248844999849,53051.53002504001 2025-07-18,22:53:19.000,199,11063738,124805,0,1752879198,13839.627924349996,-53.980193670002336,53051.564960640004 2025-07-18,22:53:20.000,199,11063667,124765,0,1752879199,13839.675078519991,-53.9731445399957,53051.50207656 2025-07-18,22:53:21.000,199,11063683,124965,0,1752879200,13839.6616059,-53.92380063000019,53051.516050800004 2025-07-18,22:53:22.000,199,11063649,124605,0,1752879201,13839.708760069996,-53.930849759999546,53051.50906368001 2025-07-18,22:53:23.000,199,11063648,124765,0,1752879202,13839.722232690001,-53.888554979996115,53051.53002504001 2025-07-18,22:53:24.000,199,11063653,124765,0,1752879203,13839.809804719996,-53.881505849996756,53051.5509864 2025-07-18,22:53:25.000,199,11063687,124765,0,1752879204,13839.917585679992,-53.85330932999932,53051.516050800004 2025-07-18,22:53:26.000,199,11063670,124965,0,1752879205,13839.924321990002,-53.881505849996756,53051.53002504001 2025-07-18,22:53:27.000,199,11063679,124645,0,1752879206,13839.991685089997,-53.86035845999868,53051.5509864 2025-07-18,22:53:28.000,199,11063661,124805,0,1752879207,13840.011894019997,-53.86035845999868,53051.49508944 2025-07-18,22:53:29.000,199,11063693,124885,0,1752879208,13839.991685089997,-53.8392110700006,53051.516050800004 2025-07-18,22:53:30.000,199,11063646,124645,0,1752879209,13840.018630329992,-53.91675150000083,53051.54399928 2025-07-18,22:53:31.000,199,11063646,124805,0,1752879210,13840.059048189993,-53.944948019998264,53051.59989624 2025-07-18,22:53:32.000,199,11063635,124965,0,1752879211,13840.106202360002,-53.95904627999698,53051.64880608 2025-07-18,22:53:33.000,199,11063685,124885,0,1752879212,13840.085993430002,-54.001341060000414,53051.62784472001 2025-07-18,22:53:34.000,199,11063615,124645,0,1752879213,13840.146620219988,-54.00839018999977,53051.64880608 2025-07-18,22:53:35.000,199,11063679,124485,0,1752879214,13840.106202360002,-54.05068496999593,53051.67675456001 2025-07-18,22:53:36.000,199,11063649,124605,0,1752879215,13840.139883909993,-54.07183236000128,53051.67675456001 2025-07-18,22:53:37.000,199,11063681,124645,0,1752879216,13840.146620219988,-54.06478323000192,53051.71867728 2025-07-18,22:53:38.000,199,11063680,124525,0,1752879217,13840.139883909993,-54.10707800999808,53051.71169016 2025-07-18,22:53:39.000,199,11063678,124685,0,1752879218,13840.126411290003,-54.09297974999936,53051.76758712 2025-07-18,22:53:40.000,199,11063672,124805,0,1752879219,13840.139883909993,-54.10002887999872,53051.753612880006 2025-07-18,22:53:41.000,199,11063665,124605,0,1752879220,13840.180301769993,-54.06478323000192,53051.73963864 2025-07-18,22:53:42.000,199,11063723,124605,0,1752879221,13840.153356529998,-54.09297974999936,53051.78156136 2025-07-18,22:53:43.000,199,11063622,124685,0,1752879222,13840.173565459998,-54.08593062,53051.77457424001 2025-07-18,22:53:44.000,199,11063669,124725,0,1752879223,13840.193774389998,-54.03658670999721,53051.78854848 2025-07-18,22:53:45.000,199,11063643,124365,0,1752879224,13840.227455939988,-54.02248844999849,53051.802522720005 2025-07-18,22:53:46.000,199,11063701,124685,0,1752879225,13840.240928559993,-54.114127139997436,53051.80950984 2025-07-18,22:53:47.000,199,11063665,124645,0,1752879226,13840.301555349994,-53.994291930001054,53051.78854848 2025-07-18,22:53:48.000,199,11063646,124725,0,1752879227,13840.341973209994,-53.987242800001695,53051.84444544001 2025-07-18,22:53:49.000,199,11063691,124805,0,1752879228,13840.40933630999,-53.9731445399957,53051.872393920006 2025-07-18,22:53:50.000,199,11063672,124765,0,1752879229,13840.463226789994,-53.96609540999634,53051.85841968 2025-07-18,22:53:51.000,199,11063682,124645,0,1752879230,13840.47669941,-53.937898889998905,53051.88636816 2025-07-18,22:53:52.000,199,11063651,124605,0,1752879231,13840.5373262,-53.937898889998905,53051.94226512001 2025-07-18,22:53:53.000,199,11063683,124685,0,1752879232,13840.564271439995,-53.944948019998264,53051.89335528001 2025-07-18,22:53:54.000,199,11063656,124645,0,1752879233,13840.57774406,-53.95904627999698,53051.900342400004 2025-07-18,22:53:55.000,199,11063691,124605,0,1752879234,13840.63163453999,-53.95904627999698,53051.872393920006 2025-07-18,22:53:56.000,199,11063693,124605,0,1752879235,13840.69226132999,-53.96609540999634,53051.97720072 2025-07-18,22:53:57.000,199,11063660,124805,0,1752879236,13840.786569669996,-53.95904627999698,53051.94226512001 2025-07-18,22:53:58.000,199,11063696,124765,0,1752879237,13840.826987529996,-54.02248844999849,53051.94925224 2025-07-18,22:53:59.000,199,11063650,124765,0,1752879238,13840.86066908,-54.00839018999977,53051.96322648001 2025-07-18,22:54:00.000,199,11063670,124565,0,1752879239,13840.941504800001,-54.02953757999785,53052.02611056 2025-07-18,22:54:01.000,199,11063658,124605,0,1752879240,13840.961713730001,-54.06478323000192,53052.10995600001 2025-07-18,22:54:02.000,199,11063693,124565,0,1752879241,13841.002131590001,-54.05068496999593,53052.10995600001 2025-07-18,22:54:03.000,199,11063667,124965,0,1752879242,13841.035813139992,-54.03658670999721,53052.15886584001 2025-07-18,22:54:04.000,199,11063695,124365,0,1752879243,13841.056022069992,-54.05773409999529,53052.17982720001 2025-07-18,22:54:05.000,199,11063632,124605,0,1752879244,13841.109912549997,-54.08593062,53052.15886584001 2025-07-18,22:54:06.000,199,11063651,124645,0,1752879245,13841.157066719992,-54.07888149000064,53052.11694312 2025-07-18,22:54:07.000,199,11063630,124205,0,1752879246,13841.210957199997,-54.09297974999936,53052.137904480005 2025-07-18,22:54:08.000,199,11063689,124605,0,1752879247,13841.291792919998,-54.07183236000128,53052.186814320004 2025-07-18,22:54:09.000,199,11063700,124645,0,1752879248,13841.332210779998,-54.04363583999657,53052.20078856001 2025-07-18,22:54:10.000,199,11063675,124605,0,1752879249,13841.338947089993,-54.04363583999657,53052.186814320004 2025-07-18,22:54:11.000,199,11063677,124445,0,1752879250,13841.419782809993,-54.05773409999529,53052.186814320004 2025-07-18,22:54:12.000,199,11063649,124805,0,1752879251,13841.507354839989,-54.01543931999913,53052.235724160004 2025-07-18,22:54:13.000,199,11063692,124245,0,1752879252,13841.507354839989,-54.00839018999977,53052.22174992 2025-07-18,22:54:14.000,199,11063631,124525,0,1752879253,13841.581454249994,-54.001341060000414,53052.24969840001 2025-07-18,22:54:15.000,199,11063679,124405,0,1752879254,13841.621872109994,-54.00839018999977,53052.22174992 2025-07-18,22:54:16.000,199,11063650,124805,0,1752879255,13841.662289969994,-54.05773409999529,53052.29860824001 2025-07-18,22:54:17.000,199,11063631,124685,0,1752879256,13841.702707829994,-54.07183236000128,53052.256685520006 2025-07-18,22:54:18.000,199,11063611,124525,0,1752879257,13841.71618045,-54.08593062,53052.27764688001 2025-07-18,22:54:19.000,199,11063734,124605,0,1752879258,13841.682498899994,-54.13527452999551,53052.305595360005 2025-07-18,22:54:20.000,199,11063641,125085,0,1752879259,13841.763334619995,-54.08593062,53052.26367264 2025-07-18,22:54:21.000,199,11063665,125005,0,1752879260,13841.79701617,-54.09297974999936,53052.3195696 2025-07-18,22:54:22.000,199,11063666,125125,0,1752879261,13841.79701617,-54.10707800999808,53052.284634 2025-07-18,22:54:23.000,199,11063646,125005,0,1752879262,13841.85764296,-54.114127139997436,53052.305595360005 2025-07-18,22:54:24.000,199,11063711,125125,0,1752879263,13841.85090664999,-54.14232366000215,53052.34751808001 2025-07-18,22:54:25.000,199,11063641,125205,0,1752879264,13841.87111557999,-54.15642192000087,53052.32655672001 2025-07-18,22:54:26.000,199,11063691,125325,0,1752879265,13841.8172251,-54.1846184399983,53052.36847944001 2025-07-18,22:54:27.000,199,11063634,125085,0,1752879266,13841.803752479995,-54.14232366000215,53052.34053096 2025-07-18,22:54:28.000,199,11063600,124965,0,1752879267,13841.864379269995,-54.163471050000226,53052.34751808001 2025-07-18,22:54:29.000,199,11063635,124685,0,1752879268,13841.91826975,-54.163471050000226,53052.29162112 2025-07-18,22:54:30.000,199,11063654,124525,0,1752879269,13841.85764296,-54.128225399996154,53052.33354384 2025-07-18,22:54:31.000,199,11063673,124725,0,1752879270,13841.904797129995,-54.121176269996795,53052.354505200004 2025-07-18,22:54:32.000,199,11063654,124685,0,1752879271,13841.93847868,-54.07888149000064,53052.41738928001 2025-07-18,22:54:33.000,199,11063622,124485,0,1752879272,13841.93847868,-54.08593062,53052.43835064 2025-07-18,22:54:34.000,199,11063742,124365,0,1752879273,13841.93847868,-54.13527452999551,53052.403415040004 2025-07-18,22:54:35.000,199,11063623,124685,0,1752879274,13841.95868761,-54.07888149000064,53052.354505200004 2025-07-18,22:54:36.000,199,11063656,124645,0,1752879275,13841.965423919995,-54.04363583999657,53052.403415040004 2025-07-18,22:54:37.000,199,11063660,124605,0,1752879276,13841.91826975,-54.02248844999849,53052.39642792001 2025-07-18,22:54:38.000,199,11063672,124485,0,1752879277,13841.904797129995,-54.02248844999849,53052.41738928001 2025-07-18,22:54:39.000,199,11063641,124365,0,1752879278,13841.884588199995,-54.03658670999721,53052.43835064 2025-07-18,22:54:40.000,199,11063690,124445,0,1752879279,13841.925006059995,-54.001341060000414,53052.50123472 2025-07-18,22:54:41.000,199,11063634,124485,0,1752879280,13841.904797129995,-54.04363583999657,53052.459312 2025-07-18,22:54:42.000,199,11063666,124485,0,1752879281,13841.79027985999,-54.00839018999977,53052.51520896001 2025-07-18,22:54:43.000,199,11063698,124565,0,1752879282,13841.803752479995,-54.00839018999977,53052.50123472 2025-07-18,22:54:44.000,199,11063743,124565,0,1752879283,13841.71618045,-54.01543931999913,53052.49424760001 2025-07-18,22:54:45.000,199,11063655,124645,0,1752879284,13841.68923520999,-54.02248844999849,53052.5291832 2025-07-18,22:54:46.000,199,11063646,124725,0,1752879285,13841.662289969994,-54.06478323000192,53052.50123472 2025-07-18,22:54:47.000,199,11063631,124645,0,1752879286,13841.601663179994,-54.06478323000192,53052.50123472 2025-07-18,22:54:48.000,199,11063630,124725,0,1752879287,13841.588190559989,-54.07888149000064,53052.459312 2025-07-18,22:54:49.000,199,11063650,124525,0,1752879288,13841.574717939999,-54.07183236000128,53052.44533776001 2025-07-18,22:54:50.000,199,11063686,124645,0,1752879289,13841.541036389994,-54.10707800999808,53052.50822184 2025-07-18,22:54:51.000,199,11063633,124805,0,1752879290,13841.534300079999,-54.14937279000151,53052.48726048 2025-07-18,22:54:52.000,199,11063671,124645,0,1752879291,13841.514091149998,-54.14937279000151,53052.522196080005 2025-07-18,22:54:53.000,199,11063625,124645,0,1752879292,13841.480409599993,-54.19871669999702,53052.51520896001 2025-07-18,22:54:54.000,199,11063724,124525,0,1752879293,13841.413046499998,-54.19166756999766,53052.473286240005 2025-07-18,22:54:55.000,199,11063714,124565,0,1752879294,13841.413046499998,-54.2198640899951,53052.48726048 2025-07-18,22:54:56.000,199,11063707,124525,0,1752879295,13841.379364949993,-54.25510973999917,53052.522196080005 2025-07-18,22:54:57.000,199,11063665,124565,0,1752879296,13841.419782809993,-54.24806060999981,53052.5291832 2025-07-18,22:54:58.000,199,11063706,124285,0,1752879297,13841.406310189988,-54.25510973999917,53052.55014456 2025-07-18,22:54:59.000,199,11063701,124365,0,1752879298,13841.332210779998,-54.31150278000132,53052.592067280006 2025-07-18,22:55:00.000,199,11063628,124325,0,1752879299,13841.365892329988,-54.31855191000068,53052.543157440006 2025-07-18,22:55:01.000,199,11063708,124565,0,1752879300,13841.379364949993,-54.339699299998756,53052.48027336 2025-07-18,22:55:02.000,199,11063670,124365,0,1752879301,13841.345683400003,-54.37494494999555,53052.50123472 2025-07-18,22:55:03.000,199,11063702,124445,0,1752879302,13841.291792919998,-54.37494494999555,53052.55014456 2025-07-18,22:55:04.000,199,11063708,124285,0,1752879303,13841.305265540002,-54.396092340000905,53052.55713168 2025-07-18,22:55:05.000,199,11063716,124445,0,1752879304,13841.244638750002,-54.45953450999514,53052.571105920004 2025-07-18,22:55:06.000,199,11063695,124565,0,1752879305,13841.237902439992,-54.43838711999706,53052.57809304 2025-07-18,22:55:07.000,199,11063653,124645,0,1752879306,13841.210957199997,-54.48773102999985,53052.50822184 2025-07-18,22:55:08.000,199,11063672,124645,0,1752879307,13841.163803030002,-54.50182928999857,53052.48726048 2025-07-18,22:55:09.000,199,11063626,124485,0,1752879308,13841.130121479997,-54.515927549997286,53052.473286240005 2025-07-18,22:55:10.000,199,11063629,124685,0,1752879309,13841.123385170002,-54.544124070002,53052.44533776001 2025-07-18,22:55:11.000,199,11063688,124645,0,1752879310,13841.056022069992,-54.537074939995364,53052.48027336 2025-07-18,22:55:12.000,199,11063698,124565,0,1752879311,13841.049285759997,-54.544124070002,53052.473286240005 2025-07-18,22:55:13.000,199,11063679,124565,0,1752879312,13841.056022069992,-54.55822233000072,53052.44533776001 2025-07-18,22:55:14.000,199,11063663,124485,0,1752879313,13841.022340520001,-54.515927549997286,53052.5291832 2025-07-18,22:55:15.000,199,11063699,124885,0,1752879314,13841.002131590001,-54.537074939995364,53052.49424760001 2025-07-18,22:55:16.000,199,11063697,124245,0,1752879315,13840.995395279991,-54.530025809996005,53052.55014456 2025-07-18,22:55:17.000,199,11063657,124605,0,1752879316,13840.981922660001,-54.544124070002,53052.49424760001 2025-07-18,22:55:18.000,199,11063670,124485,0,1752879317,13841.008867899996,-54.515927549997286,53052.43835064 2025-07-18,22:55:19.000,199,11063717,124405,0,1752879318,13841.002131590001,-54.522976679996646,53052.44533776001 2025-07-18,22:55:20.000,199,11063764,125165,0,1752879319,13840.961713730001,-54.48068190000049,53052.43136352 2025-07-18,22:55:21.000,199,11063639,124405,0,1752879320,13840.907823249996,-54.46658364000177,53052.424376400006 2025-07-18,22:55:22.000,199,11063726,124565,0,1752879321,13840.907823249996,-54.50887841999793,53052.43136352 2025-07-18,22:55:23.000,199,11063629,124325,0,1752879322,13840.928032179996,-54.48773102999985,53052.41040216 2025-07-18,22:55:24.000,199,11063702,124445,0,1752879323,13840.941504800001,-54.45248537999578,53052.424376400006 2025-07-18,22:55:25.000,199,11063728,124325,0,1752879324,13840.928032179996,-54.49478015999921,53052.354505200004 2025-07-18,22:55:26.000,199,11063655,124485,0,1752879325,13840.928032179996,-54.41723972999898,53052.29860824001 2025-07-18,22:55:27.000,199,11063666,124245,0,1752879326,13840.88087801,-54.38199408000219,53052.29860824001 2025-07-18,22:55:28.000,199,11063740,124485,0,1752879327,13840.90108694,-54.346748429998115,53052.29162112 2025-07-18,22:55:39.000,199,11063679,124725,0,1752879338,13840.7394155,-54.08593062,53052.06104616001 2025-07-18,22:55:40.000,199,11063598,124845,0,1752879339,13840.82025122,-54.07888149000064,53052.02611056 2025-07-18,22:55:41.000,199,11063648,124885,0,1752879340,13840.766360739995,-54.08593062,53052.05405904 2025-07-18,22:55:42.000,199,11063661,124765,0,1752879341,13840.80004229,-54.10002887999872,53052.02611056 2025-07-18,22:55:43.000,199,11063664,124165,0,1752879342,13840.81351490999,-54.06478323000192,53052.06104616001 2025-07-18,22:55:44.000,199,11063695,124445,0,1752879343,13840.826987529996,-54.04363583999657,53052.05405904 2025-07-18,22:55:45.000,199,11063667,124285,0,1752879344,13840.86066908,-54.08593062,53051.97720072 2025-07-18,22:55:46.000,199,11063657,124285,0,1752879345,13840.907823249996,-54.05773409999529,53052.0051492 2025-07-18,22:55:47.000,199,11063718,124405,0,1752879346,13840.914559559991,-54.03658670999721,53052.02611056 2025-07-18,22:55:48.000,199,11063666,124205,0,1752879347,13840.948241109996,-54.07888149000064,53051.99117496001 2025-07-18,22:55:49.000,199,11063634,124085,0,1752879348,13840.941504800001,-54.09297974999936,53051.96322648001 2025-07-18,22:55:50.000,199,11063671,124125,0,1752879349,13840.948241109996,-54.08593062,53051.921303760006 2025-07-18,22:55:51.000,199,11063693,124165,0,1752879350,13840.934768489991,-54.07888149000064,53051.91431664001 2025-07-18,22:55:52.000,199,11063657,123965,0,1752879351,13840.928032179996,-54.07888149000064,53051.89335528001 2025-07-18,22:55:53.000,199,11063683,124405,0,1752879352,13840.88087801,-54.13527452999551,53051.900342400004 2025-07-18,22:55:54.000,199,11063666,124405,0,1752879353,13840.867405389996,-54.09297974999936,53051.91431664001 2025-07-18,22:55:55.000,199,11063705,124165,0,1752879354,13840.79330597999,-54.170520179999585,53051.92829088 2025-07-18,22:55:56.000,199,11063670,124205,0,1752879355,13840.80004229,-54.14937279000151,53051.94226512001 2025-07-18,22:55:57.000,199,11063656,124125,0,1752879356,13840.71920657,-54.1846184399983,53051.94925224 2025-07-18,22:55:58.000,199,11063708,123965,0,1752879357,13840.75288811999,-54.19871669999702,53051.96322648001 2025-07-18,22:56:19.000,199,11063721,124005,0,1752879378,13841.345683400003,-53.82511281000188,53051.96322648001 2025-07-18,22:56:20.000,199,11063653,124005,0,1752879379,13841.419782809993,-53.79691628999717,53051.94226512001 2025-07-18,22:56:21.000,199,11063676,124005,0,1752879380,13841.64881734999,-53.8392110700006,53052.10296888 2025-07-18,22:56:22.000,199,11063681,124205,0,1752879381,13841.69597152,-53.81101454999589,53052.088994640006 2025-07-18,22:56:23.000,199,11063666,124125,0,1752879382,13841.81048878999,-53.81101454999589,53052.186814320004 2025-07-18,22:56:24.000,199,11063713,124245,0,1752879383,13841.844170339995,-53.761670640000375,53052.13091736001 2025-07-18,22:56:25.000,199,11063642,124165,0,1752879384,13841.89132450999,-53.81806367999525,53052.15886584001 2025-07-18,22:56:26.000,199,11063696,124645,0,1752879385,13841.945214989995,-53.78281802999845,53052.186814320004 2025-07-18,22:56:27.000,199,11063700,124205,0,1752879386,13841.965423919995,-53.768719769999734,53052.15886584001 2025-07-18,22:56:28.000,199,11063673,124485,0,1752879387,13841.985632849995,-53.761670640000375,53052.13091736001 2025-07-18,22:56:29.000,199,11063733,124365,0,1752879388,13841.77680724,-53.74757238000166,53051.935278 2025-07-18,22:56:30.000,199,11063676,124045,0,1752879389,13841.85090664999,-53.7405232500023,53051.900342400004 2025-07-18,22:56:31.000,199,11063685,124405,0,1752879390,13841.904797129995,-53.719375859996944,53051.921303760006 2025-07-18,22:56:32.000,199,11063733,124485,0,1752879391,13842.0193144,-53.7405232500023,53051.94925224 2025-07-18,22:56:33.000,199,11063684,124325,0,1752879392,13842.03952333,-53.719375859996944,53051.94226512001 2025-07-18,22:56:34.000,199,11063691,124445,0,1752879393,13842.093413809991,-53.69822846999887,53051.99816208 2025-07-18,22:56:35.000,199,11063715,124325,0,1752879394,13842.12035905,-53.66298282000207,53051.94226512001 2025-07-18,22:56:36.000,199,11063628,124205,0,1752879395,13842.154040599991,-53.67003195000143,53051.90732952 2025-07-18,22:56:37.000,199,11063675,124245,0,1752879396,13842.167513219996,-53.68413021000015,53051.90732952 2025-07-18,22:56:38.000,199,11063669,124125,0,1752879397,13842.147304289996,-53.66298282000207,53051.88636816 2025-07-18,22:56:40.000,199,11063654,124325,0,1752879399,13842.234876319992,-53.62068803999864,53051.86540680001 2025-07-18,22:56:41.000,199,11063705,124285,0,1752879400,13842.349393589997,-53.63478629999736,53051.95623936 2025-07-18,22:56:42.000,199,11063684,123885,0,1752879401,13842.383075140002,-53.60658977999992,53051.94226512001 2025-07-18,22:56:43.000,199,11063678,124165,0,1752879402,13842.423493000002,-53.63478629999736,53051.94226512001 2025-07-18,22:56:44.000,199,11063700,124005,0,1752879403,13842.484119790002,-53.61363890999928,53052.040084800006 2025-07-18,22:56:45.000,199,11063672,124245,0,1752879404,13842.531273959998,-53.655933689995436,53052.068033280004 2025-07-18,22:56:46.000,199,11063661,124165,0,1752879405,13842.511065029998,-53.627737169998,53052.05405904 2025-07-18,22:56:47.000,199,11063707,124045,0,1752879406,13842.578428129993,-53.63478629999736,53052.10995600001 2025-07-18,22:56:48.000,199,11063673,124245,0,1752879407,13842.645791229988,-53.64888455999608,53052.12393024 2025-07-18,22:56:49.000,199,11063698,124125,0,1752879408,13842.706418019989,-53.64183542999672,53052.10296888 2025-07-18,22:56:50.000,199,11063639,124085,0,1752879409,13842.740099569994,-53.67003195000143,53052.09598176 2025-07-18,22:56:51.000,199,11063697,123965,0,1752879410,13842.834407909999,-53.712326729997585,53052.12393024 2025-07-18,22:56:52.000,199,11063663,124325,0,1752879411,13842.841144219994,-53.705277599998226,53052.1448916 2025-07-18,22:56:53.000,199,11063676,123925,0,1752879412,13842.88829838999,-53.67003195000143,53052.17982720001 2025-07-18,22:56:54.000,199,11063666,124005,0,1752879413,13842.921979939994,-53.655933689995436,53052.24969840001 2025-07-18,22:56:55.000,199,11063701,124165,0,1752879414,13842.99607935,-53.68413021000015,53052.26367264 2025-07-18,22:56:56.000,199,11063634,124005,0,1752879415,13843.03649721,-53.655933689995436,53052.26367264 2025-07-18,22:56:57.000,199,11063720,123885,0,1752879416,13843.04996982999,-53.705277599998226,53052.27764688001 2025-07-18,22:56:58.000,199,11063743,124165,0,1752879417,13843.063442449995,-53.705277599998226,53052.29162112 2025-07-18,22:56:59.000,199,11063734,124045,0,1752879418,13843.083651379995,-53.68413021000015,53052.29162112 2025-07-18,22:57:00.000,199,11063721,124125,0,1752879419,13843.097124,-53.69117933999951,53052.38245368 2025-07-18,22:57:01.000,199,11063725,123965,0,1752879420,13843.063442449995,-53.69117933999951,53052.36149232 2025-07-18,22:57:02.000,199,11063716,124245,0,1752879421,13843.04996982999,-53.7405232500023,53052.3195696 2025-07-18,22:57:03.000,199,11063693,124085,0,1752879422,13843.023024589995,-53.73347411999566,53052.375466560006 2025-07-18,22:57:04.000,199,11063668,123805,0,1752879423,13843.023024589995,-53.74757238000166,53052.36847944001 2025-07-18,22:57:05.000,199,11063660,124005,0,1752879424,13842.962397799995,-53.81806367999525,53052.36847944001 2025-07-18,22:57:06.000,199,11063716,123685,0,1752879425,13842.86808945999,-53.85330932999932,53052.32655672001 2025-07-18,22:57:07.000,199,11063652,124365,0,1752879426,13842.861353149994,-53.91675150000083,53052.36847944001 2025-07-18,22:57:08.000,199,11063686,124445,0,1752879427,13842.84788052999,-53.8744567199974,53052.34751808001 2025-07-18,22:57:09.000,199,11063651,123765,0,1752879428,13842.760308499994,-53.91675150000083,53052.36149232 2025-07-18,22:57:10.000,199,11063664,124125,0,1752879429,13842.726626949989,-53.980193670002336,53052.403415040004 2025-07-18,22:57:11.000,199,11063688,124445,0,1752879430,13842.632318609998,-54.00839018999977,53052.44533776001 2025-07-18,22:57:12.000,199,11063673,123885,0,1752879431,13842.585164439988,-53.980193670002336,53052.43136352 2025-07-18,22:57:13.000,199,11063665,123925,0,1752879432,13842.551482889998,-53.980193670002336,53052.44533776001 2025-07-18,22:57:14.000,199,11063674,124285,0,1752879433,13842.457174549992,-54.02953757999785,53052.41040216 2025-07-18,22:57:15.000,199,11063711,123725,0,1752879434,13842.436965619992,-54.07888149000064,53052.44533776001 2025-07-18,22:57:16.000,199,11063682,123844,0,1752879435,13842.389811449997,-54.07888149000064,53052.43835064 2025-07-18,22:57:17.000,199,11063630,123925,0,1752879436,13842.342657280002,-54.08593062,53052.424376400006 2025-07-18,22:57:18.000,199,11063712,123844,0,1752879437,13842.295503109992,-54.14232366000215,53052.41040216 2025-07-18,22:57:19.000,199,11063681,124165,0,1752879438,13842.194458459991,-54.121176269996795,53052.354505200004 2025-07-18,22:57:20.000,199,11063715,123485,0,1752879439,13842.174249529991,-54.14937279000151,53052.3894408 2025-07-18,22:57:21.000,199,11063679,123725,0,1752879440,13842.106886429996,-54.1846184399983,53052.34053096 2025-07-18,22:57:22.000,199,11063636,123725,0,1752879441,13842.05973226,-54.21281495999574,53052.31258248 2025-07-18,22:57:23.000,199,11063679,123405,0,1752879442,13841.97889654,-54.1846184399983,53052.33354384 2025-07-18,22:57:24.000,199,11063673,123725,0,1752879443,13841.945214989995,-54.21281495999574,53052.33354384 2025-07-18,22:57:25.000,199,11063700,123885,0,1752879444,13841.85764296,-54.226913220001734,53052.32655672001 2025-07-18,22:57:26.000,199,11063668,124005,0,1752879445,13841.81048878999,-54.26215886999853,53052.32655672001 2025-07-18,22:57:27.000,199,11063694,123685,0,1752879446,13841.74986199999,-54.226913220001734,53052.27065976 2025-07-18,22:57:28.000,199,11063745,123725,0,1752879447,13841.73638938,-54.31150278000132,53052.305595360005 2025-07-18,22:57:29.000,199,11063647,123645,0,1752879448,13841.71618045,-54.339699299998756,53052.256685520006 2025-07-18,22:57:30.000,199,11063710,123844,0,1752879449,13841.702707829994,-54.38199408000219,53052.256685520006 2025-07-18,22:57:31.000,199,11063723,123805,0,1752879450,13841.62860841999,-54.396092340000905,53052.19380144 2025-07-18,22:57:32.000,199,11063698,123685,0,1752879451,13841.581454249994,-54.43838711999706,53052.24271128 2025-07-18,22:57:33.000,199,11063654,123605,0,1752879452,13841.567981629989,-54.45953450999514,53052.2147628 2025-07-18,22:57:34.000,199,11063726,123565,0,1752879453,13841.473673289998,-54.522976679996646,53052.13091736001 2025-07-18,22:57:35.000,199,11063745,123605,0,1752879454,13841.493882219998,-54.50887841999793,53052.088994640006 2025-07-18,22:57:36.000,199,11063676,123565,0,1752879455,13841.534300079999,-54.55117320000136,53052.04707192 2025-07-18,22:57:37.000,199,11063669,123645,0,1752879456,13841.500618529994,-54.55117320000136,53052.0051492 2025-07-18,22:57:38.000,199,11063739,123645,0,1752879457,13841.514091149998,-54.55822233000072,53051.99816208 2025-07-18,22:57:39.000,199,11063709,123525,0,1752879458,13841.527563769989,-54.572320589999435,53051.970213600005 2025-07-18,22:57:40.000,199,11063700,123725,0,1752879459,13841.547772699989,-54.60051710999687,53051.97720072 2025-07-18,22:57:41.000,199,11063708,123844,0,1752879460,13841.534300079999,-54.55117320000136,53051.970213600005 2025-07-18,22:57:42.000,199,11063665,123405,0,1752879461,13841.554509009999,-54.59346797999751,53051.88636816 2025-07-18,22:57:43.000,199,11063669,123965,0,1752879462,13841.514091149998,-54.544124070002,53051.95623936 2025-07-18,22:57:44.000,199,11063663,123844,0,1752879463,13841.547772699989,-54.55822233000072,53051.83745832 2025-07-18,22:57:45.000,199,11063697,123925,0,1752879464,13841.541036389994,-54.537074939995364,53051.872393920006 2025-07-18,22:57:46.000,199,11063636,123805,0,1752879465,13841.520827459994,-54.544124070002,53051.84444544001 2025-07-18,22:57:47.000,199,11063671,124005,0,1752879466,13841.527563769989,-54.522976679996646,53051.851432560004 2025-07-18,22:57:48.000,199,11063672,123844,0,1752879467,13841.514091149998,-54.55117320000136,53051.872393920006 2025-07-18,22:57:49.000,199,11063745,123965,0,1752879468,13841.500618529994,-54.530025809996005,53051.89335528001 2025-07-18,22:57:50.000,199,11063657,123925,0,1752879469,13841.507354839989,-54.55117320000136,53051.851432560004 2025-07-18,22:57:51.000,199,11063722,123844,0,1752879470,13841.473673289998,-54.55822233000072,53051.8304712 2025-07-18,22:57:52.000,199,11063711,123925,0,1752879471,13841.433255429998,-54.50887841999793,53051.81649696 2025-07-18,22:57:53.000,199,11063705,123685,0,1752879472,13841.426519119988,-54.49478015999921,53051.78156136 2025-07-18,22:57:54.000,199,11063688,124005,0,1752879473,13841.439991739993,-54.48068190000049,53051.802522720005 2025-07-18,22:57:55.000,199,11063730,123685,0,1752879474,13841.473673289998,-54.46658364000177,53051.8304712 2025-07-18,22:57:56.000,199,11063695,124125,0,1752879475,13841.453464359998,-54.46658364000177,53051.76758712 2025-07-18,22:57:57.000,199,11063703,123885,0,1752879476,13841.480409599993,-54.45248537999578,53051.71867728 2025-07-18,22:57:58.000,199,11063731,123765,0,1752879477,13841.487145909989,-54.47363277000113,53051.704703040006 2025-07-18,22:57:59.000,199,11063715,123765,0,1752879478,13841.507354839989,-54.48068190000049,53051.704703040006 2025-07-18,22:58:00.000,199,11063717,123685,0,1752879479,13841.500618529994,-54.43838711999706,53051.64181896 2025-07-18,22:58:01.000,199,11063700,123965,0,1752879480,13841.466936979989,-54.44543624999642,53051.60688336001 2025-07-18,22:58:02.000,199,11063740,123565,0,1752879481,13841.453464359998,-54.50887841999793,53051.634831840005 2025-07-18,22:58:03.000,199,11063642,123805,0,1752879482,13841.493882219998,-54.530025809996005,53051.62784472001 2025-07-18,22:58:04.000,199,11063661,123925,0,1752879483,13841.466936979989,-54.50182928999857,53051.66976744 2025-07-18,22:58:05.000,199,11063740,123844,0,1752879484,13841.480409599993,-54.530025809996005,53051.62784472001 2025-07-18,22:58:06.000,199,11063658,124125,0,1752879485,13841.466936979989,-54.565271460000076,53051.585922000006 2025-07-18,22:58:07.000,199,11063709,123765,0,1752879486,13841.446728049988,-54.572320589999435,53051.52303792 2025-07-18,22:58:08.000,199,11063684,124085,0,1752879487,13841.460200669993,-54.621664500002225,53051.53002504001 2025-07-18,22:58:09.000,199,11063724,123805,0,1752879488,13841.413046499998,-54.635762760000944,53051.57194776 2025-07-18,22:58:10.000,199,11063689,123605,0,1752879489,13841.372628639998,-54.6780575399971,53051.57194776 2025-07-18,22:58:11.000,199,11063739,124405,0,1752879490,13841.386101259988,-54.70625406000181,53051.64880608 2025-07-18,22:58:12.000,199,11063708,123925,0,1752879491,13841.345683400003,-54.74149970999861,53051.634831840005 2025-07-18,22:58:13.000,199,11063702,124005,0,1752879492,13841.365892329988,-54.748548839997966,53051.6208576 2025-07-18,22:58:14.000,199,11063734,123965,0,1752879493,13841.338947089993,-54.72740144999989,53051.66278032 2025-07-18,22:58:15.000,199,11063720,123885,0,1752879494,13841.312001849998,-54.7767453599954,53051.585922000006 2025-07-18,22:58:16.000,199,11063687,123925,0,1752879495,13841.278320299993,-54.83313839999755,53051.62784472001 2025-07-18,22:58:17.000,199,11063664,123805,0,1752879496,13841.258111369993,-54.84723665999627,53051.59989624 2025-07-18,22:58:18.000,199,11063683,123844,0,1752879497,13841.237902439992,-54.90362969999842,53051.57194776 2025-07-18,22:58:19.000,199,11063682,123885,0,1752879498,13841.157066719992,-54.931826219995855,53051.57194776 2025-07-18,22:58:20.000,199,11063719,124085,0,1752879499,13841.190748269997,-54.938875349995214,53051.55797352001 2025-07-18,22:58:21.000,199,11063729,124045,0,1752879500,13841.177275649992,-54.938875349995214,53051.585922000006 2025-07-18,22:58:22.000,199,11063730,124125,0,1752879501,13841.109912549997,-54.938875349995214,53051.585922000006 2025-07-18,22:58:23.000,199,11063736,124045,0,1752879502,13841.157066719992,-55.01641577999544,53051.585922000006 2025-07-18,22:58:24.000,199,11063739,124045,0,1752879503,13841.116648859992,-55.04461230000015,53051.564960640004 2025-07-18,22:58:25.000,199,11063721,123765,0,1752879504,13841.123385170002,-55.07985794999695,53051.5509864 2025-07-18,22:58:26.000,199,11063710,123885,0,1752879505,13841.089703619997,-55.05871055999887,53051.47412808 2025-07-18,22:58:27.000,199,11063710,124165,0,1752879506,13841.082967310002,-55.09395620999567,53051.49508944 2025-07-18,22:58:28.000,199,11063677,123685,0,1752879507,13841.143594100002,-55.10805447000166,53051.564960640004 2025-07-18,22:58:29.000,199,11063701,123965,0,1752879508,13841.143594100002,-55.12920185999974,53051.5509864 2025-07-18,22:58:30.000,199,11063732,123645,0,1752879509,13841.170539339997,-55.1010053400023,53051.516050800004 2025-07-18,22:58:31.000,199,11063729,124045,0,1752879510,13841.123385170002,-55.12215273000038,53051.48810232001 2025-07-18,22:58:32.000,199,11063692,123925,0,1752879511,13841.177275649992,-55.14330011999846,53051.47412808 2025-07-18,22:58:33.000,199,11063709,124285,0,1752879512,13841.163803030002,-55.157398379997176,53051.397269760004 2025-07-18,22:58:34.000,199,11063710,123965,0,1752879513,13841.217693509992,-55.12920185999974,53051.49508944 2025-07-18,22:58:35.000,199,11063694,124485,0,1752879514,13841.231166129997,-55.171496639995894,53051.4461796 2025-07-18,22:58:36.000,199,11063754,124485,0,1752879515,13841.264847680002,-55.14330011999846,53051.43919248001 2025-07-18,22:58:37.000,199,11063665,124565,0,1752879516,13841.258111369993,-55.157398379997176,53051.42521824 2025-07-18,22:58:38.000,199,11063692,124285,0,1752879517,13841.305265540002,-55.14330011999846,53051.43919248001 2025-07-18,22:58:39.000,199,11063661,124485,0,1752879518,13841.291792919998,-55.14330011999846,53051.48810232001 2025-07-18,22:58:40.000,199,11063739,124445,0,1752879519,13841.312001849998,-55.199693160000606,53051.47412808 2025-07-18,22:58:41.000,199,11063690,124645,0,1752879520,13841.305265540002,-55.206742289999966,53051.48810232001 2025-07-18,22:58:42.000,199,11063677,124045,0,1752879521,13841.352419709998,-55.24198793999676,53051.41124400001 2025-07-18,22:58:43.000,199,11063727,124125,0,1752879522,13841.386101259988,-55.24903706999612,53051.40425688 2025-07-18,22:58:44.000,199,11063710,124005,0,1752879523,13841.446728049988,-55.24903706999612,53051.40425688 2025-07-18,22:58:45.000,199,11063745,123685,0,1752879524,13841.520827459994,-55.2349388099974,53051.40425688 2025-07-18,22:58:46.000,199,11063719,123885,0,1752879525,13841.507354839989,-55.263135330002115,53051.348359920004 2025-07-18,22:58:47.000,199,11063704,123645,0,1752879526,13841.574717939999,-55.263135330002115,53051.43919248001 2025-07-18,22:58:48.000,199,11063778,123844,0,1752879527,13841.594926869999,-55.263135330002115,53051.467140960005 2025-07-18,22:58:49.000,199,11063672,123965,0,1752879528,13841.64881734999,-55.263135330002115,53051.467140960005 2025-07-18,22:58:50.000,199,11063747,123925,0,1752879529,13841.68923520999,-55.31247923999763,53051.4461796 2025-07-18,22:58:51.000,199,11063707,123844,0,1752879530,13841.722916759994,-55.263135330002115,53051.42521824 2025-07-18,22:58:52.000,199,11063735,124125,0,1752879531,13841.79701617,-55.220840549998684,53051.46015384001 2025-07-18,22:58:53.000,199,11063670,123844,0,1752879532,13841.864379269995,-55.2349388099974,53051.43919248001 2025-07-18,22:58:54.000,199,11063658,124285,0,1752879533,13841.87785189,-55.22788967999804,53051.4811152 2025-07-18,22:58:55.000,199,11063681,123925,0,1752879534,13841.95195129999,-55.220840549998684,53051.46015384001 2025-07-18,22:58:56.000,199,11063728,123844,0,1752879535,13841.99236915999,-55.24903706999612,53051.46015384001 2025-07-18,22:58:57.000,199,11063739,124045,0,1752879536,13842.03952333,-55.25608619999548,53051.41124400001 2025-07-18,22:58:58.000,199,11063664,123925,0,1752879537,13842.066468569996,-55.220840549998684,53051.38329552 2025-07-18,22:58:59.000,199,11063707,124005,0,1752879538,13842.07994119,-55.213791419999325,53051.43919248001 2025-07-18,22:59:00.000,199,11063682,124085,0,1752879539,13842.12035905,-55.213791419999325,53051.40425688 2025-07-18,22:59:01.000,199,11063683,124125,0,1752879540,13842.133831669991,-55.220840549998684,53051.31342432 2025-07-18,22:59:02.000,199,11063670,123885,0,1752879541,13842.140567980001,-55.19264403000125,53051.34137280001 2025-07-18,22:59:03.000,199,11063704,123805,0,1752879542,13842.194458459991,-55.199693160000606,53051.3064372 2025-07-18,22:59:04.000,199,11063727,123965,0,1752879543,13842.214667389992,-55.15034924999782,53051.33438568 2025-07-18,22:59:05.000,199,11063716,123965,0,1752879544,13842.221403700001,-55.171496639995894,53051.31342432 2025-07-18,22:59:06.000,199,11063662,123885,0,1752879545,13842.255085249992,-55.164447509996535,53051.31342432 2025-07-18,22:59:07.000,199,11063726,123844,0,1752879546,13842.295503109992,-55.206742289999966,53051.32739856 2025-07-18,22:59:08.000,199,11063665,123645,0,1752879547,13842.295503109992,-55.206742289999966,53051.369321280006 2025-07-18,22:59:09.000,199,11063655,124045,0,1752879548,13842.288766799997,-55.199693160000606,53051.27150160001 2025-07-18,22:59:10.000,199,11063653,123565,0,1752879549,13842.288766799997,-55.2349388099974,53051.299450080005 2025-07-18,22:59:11.000,199,11063695,123685,0,1752879550,13842.369602519997,-55.25608619999548,53051.27848872 2025-07-18,22:59:12.000,199,11063655,123844,0,1752879551,13842.396547759992,-55.213791419999325,53051.3064372 2025-07-18,22:59:13.000,199,11063683,124005,0,1752879552,13842.410020379997,-55.24903706999612,53051.28547584 2025-07-18,22:59:14.000,199,11063662,123525,0,1752879553,13842.436965619992,-55.24198793999676,53051.31342432 2025-07-18,22:59:15.000,199,11063707,123605,0,1752879554,13842.490856099997,-55.27723359000083,53051.299450080005 2025-07-18,22:59:16.000,199,11063706,123805,0,1752879555,13842.531273959998,-55.270184460001474,53051.34137280001 2025-07-18,22:59:17.000,199,11063655,123844,0,1752879556,13842.538010269993,-55.29838097999891,53051.299450080005 2025-07-18,22:59:18.000,199,11063670,123565,0,1752879557,13842.578428129993,-55.29133184999955,53051.369321280006 2025-07-18,22:59:19.000,199,11063707,124005,0,1752879558,13842.571691819998,-55.31247923999763,53051.36233416001 2025-07-18,22:59:20.000,199,11063709,123645,0,1752879559,13842.585164439988,-55.34067576000234,53051.43220536 2025-07-18,22:59:21.000,199,11063704,123645,0,1752879560,13842.618845989993,-55.32657749999635,53051.3763084 2025-07-18,22:59:22.000,199,11063714,123565,0,1752879561,13842.605373369988,-55.34067576000234,53051.397269760004 2025-07-18,22:59:23.000,199,11063647,123325,0,1752879562,13842.639054919993,-55.333626629995706,53051.43919248001 2025-07-18,22:59:24.000,199,11063637,123844,0,1752879563,13842.632318609998,-55.35477402000106,53051.40425688 2025-07-18,22:59:25.000,199,11063666,124165,0,1752879564,13842.706418019989,-55.34067576000234,53051.41124400001 2025-07-18,22:59:26.000,199,11063666,124005,0,1752879565,13842.692945399998,-55.37592140999914,53051.43220536 2025-07-18,22:59:27.000,199,11063709,123844,0,1752879566,13842.659263849993,-55.397068799997214,53051.418231120006 2025-07-18,22:59:28.000,199,11063643,123565,0,1752879567,13842.645791229988,-55.40411792999657,53051.50207656 2025-07-18,22:59:29.000,199,11063628,123565,0,1752879568,13842.666000159988,-55.46051096999872,53051.48810232001 2025-07-18,22:59:30.000,199,11063676,123445,0,1752879569,13842.659263849993,-55.446412710000004,53051.50207656 2025-07-18,22:59:31.000,199,11063724,123485,0,1752879570,13842.686209089989,-55.432314450001286,53051.48810232001 2025-07-18,22:59:32.000,199,11063644,123565,0,1752879571,13842.612109679998,-55.47460922999744,53051.49508944 2025-07-18,22:59:33.000,199,11063656,123365,0,1752879572,13842.585164439988,-55.50985488000151,53051.48810232001 2025-07-18,22:59:34.000,199,11063656,123565,0,1752879573,13842.578428129993,-55.49575661999552,53051.43220536 2025-07-18,22:59:35.000,199,11063724,123885,0,1752879574,13842.591900749998,-55.50985488000151,53051.43220536 2025-07-18,22:59:36.000,199,11063740,123565,0,1752879575,13842.598637059993,-55.53100226999959,53051.45316672 2025-07-18,22:59:37.000,199,11063693,123365,0,1752879576,13842.551482889998,-55.573297049995745,53051.467140960005 2025-07-18,22:59:38.000,199,11063713,123405,0,1752879577,13842.524537650002,-55.5944444400011,53051.4811152 2025-07-18,22:59:39.000,199,11063654,123565,0,1752879578,13842.490856099997,-55.60149357000046,53051.516050800004 2025-07-18,22:59:40.000,199,11063637,123725,0,1752879579,13842.497592409993,-55.629690089997894,53051.53002504001 2025-07-18,22:59:41.000,199,11063700,123325,0,1752879580,13842.463910860002,-55.679034000000684,53051.48810232001 2025-07-18,22:59:42.000,199,11063733,123645,0,1752879581,13842.457174549992,-55.629690089997894,53051.43919248001 2025-07-18,22:59:43.000,199,11063722,123685,0,1752879582,13842.443701930002,-55.70018138999876,53051.52303792 2025-07-18,22:59:44.000,199,11063662,123725,0,1752879583,13842.457174549992,-55.68608313000004,53051.48810232001 2025-07-18,22:59:45.000,199,11063729,123685,0,1752879584,13842.443701930002,-55.76362356000027,53051.52303792 2025-07-18,22:59:46.000,199,11063688,123325,0,1752879585,13842.443701930002,-55.78477094999835,53051.516050800004 2025-07-18,22:59:47.000,199,11063734,123685,0,1752879586,13842.423493000002,-55.77067268999963,53051.48810232001 2025-07-18,22:59:48.000,199,11063668,123485,0,1752879587,13842.450438239997,-55.82706573000178,53051.55797352001 2025-07-18,22:59:49.000,199,11063687,123725,0,1752879588,13842.477383479993,-55.798869209997065,53051.585922000006 2025-07-18,22:59:50.000,199,11063632,123605,0,1752879589,13842.389811449997,-55.83411486000114,53051.6208576 2025-07-18,22:59:51.000,199,11063687,123685,0,1752879590,13842.396547759992,-55.88345876999665,53051.50906368001 2025-07-18,22:59:52.000,199,11063684,123565,0,1752879591,13842.376338829992,-55.86231137999857,53051.48810232001 2025-07-18,22:59:53.000,199,11063703,123325,0,1752879592,13842.396547759992,-55.89755702999537,53051.54399928 2025-07-18,22:59:54.000,199,11063668,123445,0,1752879593,13842.356129899992,-55.92575355000008,53051.54399928 2025-07-18,22:59:55.000,199,11063717,123485,0,1752879594,13842.322448350002,-55.9398518099988,53051.49508944 2025-07-18,22:59:56.000,199,11063651,123605,0,1752879595,13842.342657280002,-55.93280267999944,53051.564960640004 2025-07-18,22:59:57.000,199,11063743,123485,0,1752879596,13842.302239420002,-55.95395006999752,53051.52303792 2025-07-18,22:59:58.000,199,11063650,123685,0,1752879597,13842.288766799997,-55.968048329996236,53051.45316672 2025-07-18,22:59:59.000,199,11063671,123365,0,1752879598,13842.228140009996,-56.017392239999026,53051.39028264001 2025-07-18,23:00:00.000,199,11063693,123525,0,1752879599,13842.228140009996,-55.98214659000223,53051.397269760004 2025-07-18,23:00:01.000,199,11063662,123365,0,1752879600,13842.248348939997,-55.96099919999688,53051.41124400001 2025-07-18,23:00:02.000,199,11063708,123525,0,1752879601,13842.241612630001,-55.968048329996236,53051.3763084 2025-07-18,23:00:03.000,199,11063711,123645,0,1752879602,13842.174249529991,-55.94690093999816,53051.348359920004 2025-07-18,23:00:04.000,199,11063673,123645,0,1752879603,13842.174249529991,-55.94690093999816,53051.32041144001 2025-07-18,23:00:05.000,199,11063709,123445,0,1752879604,13842.221403700001,-55.93280267999944,53051.34137280001 2025-07-18,23:00:06.000,199,11063696,123685,0,1752879605,13842.167513219996,-55.9398518099988,53051.31342432 2025-07-18,23:00:07.000,199,11063685,123485,0,1752879606,13842.12035905,-55.93280267999944,53051.236566 2025-07-18,23:00:08.000,199,11063720,123405,0,1752879607,13842.106886429996,-55.91870442000072,53051.27150160001 2025-07-18,23:00:09.000,199,11063707,123365,0,1752879608,13842.026050709996,-55.91870442000072,53051.29246296001 2025-07-18,23:00:10.000,199,11063706,124165,0,1752879609,13842.0193144,-55.89755702999537,53051.3064372 2025-07-18,23:00:11.000,199,11063720,123965,0,1752879610,13842.01257808999,-55.87640963999729,53051.250540240006 2025-07-18,23:00:12.000,199,11063628,124325,0,1752879611,13842.01257808999,-55.89050789999601,53051.27848872 2025-07-18,23:00:13.000,199,11063686,124125,0,1752879612,13841.99910547,-55.86936050999793,53051.24355312001 2025-07-18,23:00:14.000,199,11063705,124205,0,1752879613,13841.99236915999,-55.86936050999793,53051.26451448 2025-07-18,23:00:15.000,199,11063707,123844,0,1752879614,13842.026050709996,-55.86231137999857,53051.18765616 2025-07-18,23:00:16.000,199,11063728,123844,0,1752879615,13842.03952333,-55.82706573000178,53051.19464328001 2025-07-18,23:00:17.000,199,11063713,123645,0,1752879616,13842.0193144,-55.848213119999855,53051.14573344 2025-07-18,23:00:18.000,199,11063709,123605,0,1752879617,13842.046259639996,-55.83411486000114,53051.10381072001 2025-07-18,23:00:19.000,199,11063653,124005,0,1752879618,13842.046259639996,-55.86231137999857,53051.10381072001 2025-07-18,23:00:20.000,199,11063700,123645,0,1752879619,13842.093413809991,-55.86936050999793,53051.04791376 2025-07-18,23:00:21.000,199,11063667,123725,0,1752879620,13842.113622739991,-55.83411486000114,53051.033939520006 2025-07-18,23:00:22.000,199,11063716,123605,0,1752879621,13842.10015012,-55.841163990000496,53051.012978160004 2025-07-18,23:00:23.000,199,11063682,123685,0,1752879622,13842.106886429996,-55.805918339996424,53050.9920168 2025-07-18,23:00:24.000,199,11063677,123765,0,1752879623,13842.127095359996,-55.82001659999514,53050.964068320005 2025-07-18,23:00:25.000,199,11063660,123605,0,1752879624,13842.133831669991,-55.82001659999514,53050.9920168 2025-07-18,23:00:26.000,199,11063672,123325,0,1752879625,13842.10015012,-55.798869209997065,53051.05490088001 2025-07-18,23:00:27.000,199,11063725,124285,0,1752879626,13842.127095359996,-55.82706573000178,53050.964068320005 2025-07-18,23:00:28.000,199,11063679,124005,0,1752879627,13842.140567980001,-55.83411486000114,53051.012978160004 2025-07-18,23:00:29.000,199,11063719,123844,0,1752879628,13842.12035905,-55.855262249999214,53050.97105544 2025-07-18,23:00:30.000,199,11063720,123844,0,1752879629,13842.12035905,-55.82001659999514,53050.97804256 2025-07-18,23:00:31.000,199,11063702,123645,0,1752879630,13842.154040599991,-55.82001659999514,53050.9920168 2025-07-18,23:00:32.000,199,11063690,123525,0,1752879631,13842.201194770001,-55.81296746999578,53050.98502968001 2025-07-18,23:00:33.000,199,11063690,123844,0,1752879632,13842.194458459991,-55.791820079997706,53050.95009408 2025-07-18,23:00:34.000,199,11063695,124325,0,1752879633,13842.194458459991,-55.75657443000091,53050.97804256 2025-07-18,23:00:35.000,199,11063709,123805,0,1752879634,13842.234876319992,-55.77067268999963,53050.97105544 2025-07-18,23:00:36.000,199,11063681,123885,0,1752879635,13842.207931079996,-55.76362356000027,53050.99900392 2025-07-18,23:00:37.000,199,11063744,123844,0,1752879636,13842.248348939997,-55.75657443000091,53050.98502968001 2025-07-18,23:00:38.000,199,11063722,124005,0,1752879637,13842.221403700001,-55.72132877999684,53051.033939520006 2025-07-18,23:00:39.000,199,11063683,123645,0,1752879638,13842.234876319992,-55.75657443000091,53051.04092664 2025-07-18,23:00:40.000,199,11063685,123805,0,1752879639,13842.308975729997,-55.70723051999812,53051.07586224001 2025-07-18,23:00:41.000,199,11063714,124205,0,1752879640,13842.295503109992,-55.73542703999556,53051.061888000004 2025-07-18,23:00:42.000,199,11063670,123844,0,1752879641,13842.315712039992,-55.72132877999684,53051.012978160004 2025-07-18,23:00:43.000,199,11063700,123965,0,1752879642,13842.315712039992,-55.71427964999748,53051.012978160004 2025-07-18,23:00:44.000,199,11063669,123965,0,1752879643,13842.288766799997,-55.70723051999812,53051.012978160004 2025-07-18,23:00:45.000,199,11063673,123925,0,1752879644,13842.302239420002,-55.72132877999684,53050.99900392 2025-07-18,23:00:46.000,199,11063691,123885,0,1752879645,13842.315712039992,-55.71427964999748,53051.04092664 2025-07-18,23:00:47.000,199,11063639,123925,0,1752879646,13842.342657280002,-55.671984870001324,53051.033939520006 2025-07-18,23:00:48.000,199,11063705,123725,0,1752879647,13842.349393589997,-55.65788660999533,53051.06887512 2025-07-18,23:00:49.000,199,11063660,124125,0,1752879648,13842.403284070002,-55.68608313000004,53051.05490088001 2025-07-18,23:00:50.000,199,11063736,123965,0,1752879649,13842.362866210002,-55.65788660999533,53051.05490088001 2025-07-18,23:00:51.000,199,11063691,124085,0,1752879650,13842.410020379997,-55.615591829999175,53051.06887512 2025-07-18,23:00:52.000,199,11063659,123844,0,1752879651,13842.436965619992,-55.629690089997894,53050.99900392 2025-07-18,23:00:53.000,199,11063660,124325,0,1752879652,13842.457174549992,-55.573297049995745,53051.04092664 2025-07-18,23:00:54.000,199,11063688,123965,0,1752879653,13842.490856099997,-55.566247919996385,53050.964068320005 2025-07-18,23:00:55.000,199,11063666,123925,0,1752879654,13842.463910860002,-55.573297049995745,53050.97105544 2025-07-18,23:00:56.000,199,11063709,124165,0,1752879655,13842.544746580003,-55.580346179995104,53051.04791376 2025-07-18,23:00:57.000,199,11063714,123925,0,1752879656,13842.605373369988,-55.51690401000087,53050.95708120001 2025-07-18,23:00:58.000,199,11063710,124085,0,1752879657,13842.652527539998,-55.53805139999895,53051.05490088001 2025-07-18,23:00:59.000,199,11063693,123885,0,1752879658,13842.672736469998,-55.50985488000151,53051.033939520006 2025-07-18,23:01:00.000,199,11063663,124325,0,1752879659,13842.706418019989,-55.53805139999895,53051.06887512 2025-07-18,23:01:01.000,199,11063672,124285,0,1752879660,13842.780517429994,-55.50985488000151,53051.082849360006 2025-07-18,23:01:02.000,199,11063655,124085,0,1752879661,13842.861353149994,-55.50985488000151,53051.082849360006 2025-07-18,23:01:03.000,199,11063666,124165,0,1752879662,13842.88829838999,-55.53805139999895,53051.13874632 2025-07-18,23:01:04.000,199,11063719,124245,0,1752879663,13842.962397799995,-55.51690401000087,53051.11778496 2025-07-18,23:01:05.000,199,11063738,123965,0,1752879664,13843.043233519995,-55.54510052999831,53051.12477208001 2025-07-18,23:01:06.000,199,11063706,124005,0,1752879665,13843.11059661999,-55.559198789997026,53051.0968236 2025-07-18,23:01:07.000,199,11063746,124405,0,1752879666,13843.17795972,-55.53805139999895,53051.131759200005 2025-07-18,23:01:08.000,199,11063721,124325,0,1752879667,13843.25205912999,-55.53100226999959,53051.1666948 2025-07-18,23:01:09.000,199,11063711,124445,0,1752879668,13843.2992133,-55.51690401000087,53051.180669040004 2025-07-18,23:01:10.000,199,11063741,124285,0,1752879669,13843.373312709991,-55.51690401000087,53051.22259176001 2025-07-18,23:01:11.000,199,11063728,124205,0,1752879670,13843.460884740001,-55.50280575000215,53051.29246296001 2025-07-18,23:01:12.000,199,11063687,124485,0,1752879671,13843.487829979997,-55.47460922999744,53051.250540240006 2025-07-18,23:01:13.000,199,11063665,124445,0,1752879672,13843.615819869992,-55.41116705999593,53051.22259176001 2025-07-18,23:01:14.000,199,11063685,124285,0,1752879673,13843.656237729992,-55.432314450001286,53051.25752736 2025-07-18,23:01:15.000,199,11063671,124445,0,1752879674,13843.730337139998,-55.40411792999657,53051.27848872 2025-07-18,23:01:16.000,199,11063677,124445,0,1752879675,13843.817909169993,-55.3477248900017,53051.26451448 2025-07-18,23:01:17.000,199,11063755,124325,0,1752879676,13843.865063339988,-55.3477248900017,53051.250540240006 2025-07-18,23:01:18.000,199,11063727,124325,0,1752879677,13843.986316919989,-55.36887227999978,53051.22259176001 2025-07-18,23:01:19.000,199,11063720,124445,0,1752879678,13843.993053229999,-55.3477248900017,53051.180669040004 2025-07-18,23:01:20.000,199,11063708,124405,0,1752879679,13844.08736156999,-55.29838097999891,53051.20861752 2025-07-18,23:01:21.000,199,11063695,124125,0,1752879680,13844.12777942999,-55.29133184999955,53051.250540240006 2025-07-18,23:01:22.000,199,11063726,124645,0,1752879681,13844.21535146,-55.27723359000083,53051.236566 2025-07-18,23:01:23.000,199,11063719,124485,0,1752879682,13844.29618718,-55.27723359000083,53051.26451448 2025-07-18,23:01:24.000,199,11063684,124605,0,1752879683,13844.37028658999,-55.22788967999804,53051.3064372 2025-07-18,23:01:25.000,199,11063641,124645,0,1752879684,13844.41070444999,-55.27723359000083,53051.299450080005 2025-07-18,23:01:26.000,199,11063718,124445,0,1752879685,13844.45785862,-55.25608619999548,53051.397269760004 2025-07-18,23:01:27.000,199,11063623,124365,0,1752879686,13844.484803859996,-55.25608619999548,53051.42521824 2025-07-18,23:01:28.000,199,11063673,124605,0,1752879687,13844.545430649996,-55.24198793999676,53051.467140960005 2025-07-18,23:01:29.000,199,11063736,124605,0,1752879688,13844.606057439996,-55.22788967999804,53051.46015384001 2025-07-18,23:01:30.000,199,11063670,125125,0,1752879689,13844.659947920001,-55.25608619999548,53051.467140960005 2025-07-18,23:01:31.000,199,11063706,124765,0,1752879690,13844.720574710002,-55.24198793999676,53051.49508944 2025-07-18,23:01:32.000,199,11063723,125085,0,1752879691,13844.808146739997,-55.24903706999612,53051.50906368001 2025-07-18,23:01:33.000,199,11063683,124925,0,1752879692,13844.814883049992,-55.220840549998684,53051.45316672 2025-07-18,23:01:34.000,199,11063696,125205,0,1752879693,13844.888982459997,-55.213791419999325,53051.57194776 2025-07-18,23:01:35.000,199,11063690,124965,0,1752879694,13844.922664010002,-55.17854576999525,53051.537012160006 2025-07-18,23:01:36.000,199,11063705,125005,0,1752879695,13845.016972349993,-55.19264403000125,53051.585922000006 2025-07-18,23:01:37.000,199,11063664,124565,0,1752879696,13844.996763419993,-55.199693160000606,53051.5509864 2025-07-18,23:01:38.000,199,11063746,124365,0,1752879697,13845.030444969998,-55.171496639995894,53051.60688336001 2025-07-18,23:01:39.000,199,11063669,125125,0,1752879698,13845.043917589988,-55.11510360000102,53051.564960640004 2025-07-18,23:01:40.000,199,11063685,124725,0,1752879699,13845.064126519988,-55.12215273000038,53051.537012160006 2025-07-18,23:01:41.000,199,11063688,124405,0,1752879700,13845.084335449988,-55.07985794999695,53051.49508944 2025-07-18,23:01:42.000,199,11063674,124325,0,1752879701,13845.104544379989,-55.05166142999951,53051.585922000006 2025-07-18,23:01:43.000,199,11063725,124765,0,1752879702,13845.064126519988,-55.07985794999695,53051.564960640004 2025-07-18,23:01:44.000,199,11063692,124445,0,1752879703,13845.043917589988,-55.030514040001435,53051.634831840005 2025-07-18,23:01:45.000,199,11063669,124485,0,1752879704,13845.030444969998,-55.023464910002076,53051.59290912 2025-07-18,23:01:46.000,199,11063680,124525,0,1752879705,13844.969818179998,-55.01641577999544,53051.57194776 2025-07-18,23:01:47.000,199,11063671,124325,0,1752879706,13844.902455080002,-54.974120999999286,53051.54399928 2025-07-18,23:01:48.000,199,11063709,124805,0,1752879707,13844.936136629993,-55.00936664999608,53051.59290912 2025-07-18,23:01:49.000,199,11063584,124605,0,1752879708,13844.922664010002,-55.01641577999544,53051.57893488001 2025-07-18,23:01:50.000,199,11063660,124645,0,1752879709,13844.888982459997,-54.995268389997364,53051.62784472001 2025-07-18,23:01:51.000,199,11063681,124485,0,1752879710,13844.915927699993,-54.988219259998004,53051.61387048 2025-07-18,23:01:52.000,199,11063637,124685,0,1752879711,13844.888982459997,-54.96707186999993,53051.585922000006 2025-07-18,23:01:53.000,199,11063692,124765,0,1752879712,13844.868773529997,-54.94592448000185,53051.59989624 2025-07-18,23:01:54.000,199,11063662,124645,0,1752879713,13844.835091979992,-54.91067882999778,53051.585922000006 2025-07-18,23:01:55.000,199,11063696,124645,0,1752879714,13844.821619360002,-54.924777089996496,53051.54399928 2025-07-18,23:01:56.000,199,11063669,124605,0,1752879715,13844.781201500002,-54.938875349995214,53051.55797352001 2025-07-18,23:01:57.000,199,11063720,124605,0,1752879716,13844.767728879997,-54.90362969999842,53051.537012160006 2025-07-18,23:01:58.000,199,11063690,124525,0,1752879717,13844.734047329992,-54.87543318000098,53051.49508944 2025-07-18,23:01:59.000,199,11063670,124765,0,1752879718,13844.713838399992,-54.86838405000162,53051.47412808 2025-07-18,23:02:00.000,199,11063670,124805,0,1752879719,13844.693629469992,-54.81904013999883,53051.43220536 2025-07-18,23:02:01.000,199,11063700,124645,0,1752879720,13844.619530060001,-54.86838405000162,53051.418231120006 2025-07-18,23:02:02.000,199,11063652,124645,0,1752879721,13844.612793749991,-54.84018752999691,53051.4461796 2025-07-18,23:02:03.000,199,11063647,124805,0,1752879722,13844.565639579996,-54.861334920002264,53051.45316672 2025-07-18,23:02:04.000,199,11063674,124925,0,1752879723,13844.51848541,-54.78379449000204,53051.42521824 2025-07-18,23:02:05.000,199,11063648,124725,0,1752879724,13844.484803859996,-54.811991009999474,53051.43220536 2025-07-18,23:02:06.000,199,11063722,124925,0,1752879725,13844.464594929996,-54.82608926999819,53051.45316672 2025-07-18,23:02:07.000,199,11063664,124965,0,1752879726,13844.39049551999,-54.84018752999691,53051.397269760004 2025-07-18,23:02:08.000,199,11063615,124965,0,1752879727,13844.35681397,-54.7908436200014,53051.4811152 2025-07-18,23:02:09.000,199,11063731,124845,0,1752879728,13844.343341349995,-54.82608926999819,53051.4461796 2025-07-18,23:02:10.000,199,11063682,124845,0,1752879729,13844.25576932,-54.83313839999755,53051.4811152 2025-07-18,23:02:11.000,199,11063620,124645,0,1752879730,13844.22882407999,-54.84018752999691,53051.418231120006 2025-07-18,23:02:12.000,199,11063651,124885,0,1752879731,13844.12777942999,-54.797892750000756,53051.3763084 2025-07-18,23:02:13.000,199,11063652,125285,0,1752879732,13844.080625259994,-54.804941880000115,53051.40425688 2025-07-18,23:02:14.000,199,11063706,124765,0,1752879733,13844.026734779989,-54.804941880000115,53051.397269760004 2025-07-18,23:02:15.000,199,11063689,124765,0,1752879734,13843.925690129989,-54.76969622999604,53051.348359920004 2025-07-18,23:02:16.000,199,11063704,124645,0,1752879735,13843.878535959993,-54.762647099996684,53051.3763084 2025-07-18,23:02:17.000,199,11063654,124805,0,1752879736,13843.804436549988,-54.762647099996684,53051.348359920004 2025-07-18,23:02:18.000,199,11063660,124885,0,1752879737,13843.703391900002,-54.7767453599954,53051.31342432 2025-07-18,23:02:19.000,199,11063703,124725,0,1752879738,13843.615819869992,-54.762647099996684,53051.33438568 2025-07-18,23:02:20.000,199,11063687,124525,0,1752879739,13843.514775219992,-54.74149970999861,53051.28547584 2025-07-18,23:02:21.000,199,11063650,124765,0,1752879740,13843.460884740001,-54.73445057999925,53051.229578880004 2025-07-18,23:02:22.000,199,11063705,124925,0,1752879741,13843.373312709991,-54.71330319000117,53051.24355312001 2025-07-18,23:02:23.000,199,11063664,124805,0,1752879742,13843.265531749996,-54.66395927999838,53051.27150160001 2025-07-18,23:02:24.000,199,11063680,124885,0,1752879743,13843.17795972,-54.6780575399971,53051.229578880004 2025-07-18,23:02:25.000,199,11063698,124965,0,1752879744,13843.164487099995,-54.70625406000181,53051.1666948 2025-07-18,23:02:26.000,199,11063744,124965,0,1752879745,13843.103860309995,-54.72740144999989,53051.15970768 2025-07-18,23:02:27.000,199,11063720,124725,0,1752879746,13842.98934303999,-54.699204929995176,53051.11778496 2025-07-18,23:02:28.000,199,11063639,124605,0,1752879747,13842.92871624999,-54.699204929995176,53051.11079784 2025-07-18,23:02:29.000,199,11063494,124605,0,1752879748,13842.86808945999,-54.69215579999582,53051.061888000004 2025-07-18,23:02:30.000,199,11063665,124685,0,1752879749,13842.787253739989,-54.73445057999925,53051.02695240001 2025-07-18,23:02:31.000,199,11063611,124645,0,1752879750,13842.760308499994,-54.72035232000053,53051.01996528 2025-07-18,23:02:32.000,199,11063660,124965,0,1752879751,13842.706418019989,-54.71330319000117,53051.012978160004 2025-07-18,23:02:33.000,199,11063645,124605,0,1752879752,13842.639054919993,-54.762647099996684,53051.01996528 2025-07-18,23:02:34.000,199,11063720,124685,0,1752879753,13842.578428129993,-54.7767453599954,53051.01996528 2025-07-18,23:02:35.000,199,11063652,124645,0,1752879754,13842.497592409993,-54.82608926999819,53050.95708120001 2025-07-18,23:02:36.000,199,11063702,124685,0,1752879755,13842.416756689992,-54.861334920002264,53050.95708120001 2025-07-18,23:02:37.000,199,11063638,124445,0,1752879756,13842.356129899992,-54.924777089996496,53050.90118424 2025-07-18,23:02:38.000,199,11063647,124605,0,1752879757,13842.275294179992,-54.981170129998645,53050.88721000001 2025-07-18,23:02:39.000,199,11063657,124205,0,1752879758,13842.221403700001,-55.06575968999823,53050.894197120004 2025-07-18,23:02:40.000,199,11063651,124445,0,1752879759,13842.147304289996,-55.07985794999695,53050.82432592 2025-07-18,23:02:41.000,199,11063630,124485,0,1752879760,13842.12035905,-55.1010053400023,53050.80336456 2025-07-18,23:02:42.000,199,11063652,124605,0,1752879761,13842.127095359996,-55.14330011999846,53050.76842896001 2025-07-18,23:02:43.000,199,11063660,124565,0,1752879762,13842.026050709996,-55.17854576999525,53050.76842896001 2025-07-18,23:02:44.000,199,11063691,124605,0,1752879763,13842.026050709996,-55.2349388099974,53050.76842896001 2025-07-18,23:02:45.000,199,11063673,124525,0,1752879764,13841.925006059995,-55.29838097999891,53050.74048048001 2025-07-18,23:02:46.000,199,11063658,124725,0,1752879765,13841.91153343999,-55.333626629995706,53050.712532 2025-07-18,23:02:47.000,199,11063643,124645,0,1752879766,13841.83069771999,-55.397068799997214,53050.677596400004 2025-07-18,23:02:48.000,199,11063714,124645,0,1752879767,13841.844170339995,-55.41821618999529,53050.59375096 2025-07-18,23:02:49.000,199,11063739,124605,0,1752879768,13841.87785189,-55.439363580000645,53050.579776720006 2025-07-18,23:02:51.000,199,11063681,124885,0,1752879770,13841.83743403,-55.4816583599968,53050.51689264 2025-07-18,23:02:52.000,199,11063661,124645,0,1752879771,13841.864379269995,-55.4816583599968,53050.50291840001 2025-07-18,23:02:53.000,199,11063662,124605,0,1752879772,13841.87785189,-55.48870748999616,53050.50291840001 2025-07-18,23:02:54.000,199,11063698,124965,0,1752879773,13841.89132450999,-55.50280575000215,53050.509905520004 2025-07-18,23:02:55.000,199,11063646,125045,0,1752879774,13841.904797129995,-55.53805139999895,53050.42606008 2025-07-18,23:02:56.000,199,11063721,125085,0,1752879775,13841.91826975,-55.53100226999959,53050.44702144 2025-07-18,23:02:57.000,199,11063666,124925,0,1752879776,13841.95195129999,-55.54510052999831,53050.41907296 2025-07-18,23:02:58.000,199,11063659,125165,0,1752879777,13841.93847868,-55.52395314000023,53050.391124480004 2025-07-18,23:02:59.000,199,11063698,124925,0,1752879778,13841.945214989995,-55.52395314000023,53050.34920176 2025-07-18,23:03:00.000,199,11063672,124845,0,1752879779,13841.91826975,-55.53100226999959,53050.391124480004 2025-07-18,23:03:01.000,199,11063710,124565,0,1752879780,13841.93174236999,-55.53805139999895,53050.35618888001 2025-07-18,23:03:02.000,199,11063662,124645,0,1752879781,13841.945214989995,-55.49575661999552,53050.33522752001 2025-07-18,23:03:03.000,199,11063632,124685,0,1752879782,13841.93174236999,-55.45346183999936,53050.32125328 2025-07-18,23:03:04.000,199,11063667,124445,0,1752879783,13841.97216022999,-55.46756009999808,53050.30029192 2025-07-18,23:03:05.000,199,11063671,124405,0,1752879784,13841.93847868,-55.439363580000645,53050.23740784001 2025-07-18,23:03:06.000,199,11063654,124565,0,1752879785,13841.904797129995,-55.439363580000645,53050.20247224 2025-07-18,23:03:07.000,199,11063668,124565,0,1752879786,13841.925006059995,-55.37592140999914,53050.21644648001 2025-07-18,23:03:08.000,199,11063646,124525,0,1752879787,13841.95195129999,-55.34067576000234,53050.195485120006 2025-07-18,23:03:09.000,199,11063703,124325,0,1752879788,13842.01257808999,-55.35477402000106,53050.223433600004 2025-07-18,23:03:10.000,199,11063596,124605,0,1752879789,13841.99910547,-55.31952836999699,53050.18151088 2025-07-18,23:03:11.000,199,11063674,124485,0,1752879790,13842.046259639996,-55.29133184999955,53050.18151088 2025-07-18,23:03:12.000,199,11063631,124725,0,1752879791,13842.05299594999,-55.28428272000019,53050.09766544001 2025-07-18,23:03:13.000,199,11063658,124765,0,1752879792,13842.073204879991,-55.263135330002115,53050.125613920005 2025-07-18,23:03:14.000,199,11063702,124325,0,1752879793,13842.106886429996,-55.25608619999548,53050.10465256 2025-07-18,23:03:15.000,199,11063657,124285,0,1752879794,13842.093413809991,-55.30543010999827,53050.06971696001 2025-07-18,23:03:16.000,199,11063654,124645,0,1752879795,13842.140567980001,-55.25608619999548,53050.055742720004 2025-07-18,23:03:17.000,199,11063724,124365,0,1752879796,13842.167513219996,-55.24198793999676,53050.055742720004 2025-07-18,23:03:18.000,199,11063646,124365,0,1752879797,13842.180985840001,-55.263135330002115,53050.06272984 2025-07-18,23:03:19.000,199,11063631,124365,0,1752879798,13842.214667389992,-55.28428272000019,53050.04176848 2025-07-18,23:03:20.000,199,11063620,124725,0,1752879799,13842.207931079996,-55.29133184999955,53050.09067832 2025-07-18,23:03:21.000,199,11063655,124485,0,1752879800,13842.214667389992,-55.28428272000019,53050.03478136 2025-07-18,23:03:22.000,199,11063632,124805,0,1752879801,13842.228140009996,-55.263135330002115,53050.027794240006 2025-07-18,23:03:23.000,199,11063661,124605,0,1752879802,13842.214667389992,-55.30543010999827,53050.02080712001 2025-07-18,23:03:24.000,199,11063664,124285,0,1752879803,13842.241612630001,-55.30543010999827,53050.055742720004 2025-07-18,23:03:25.000,199,11063612,124645,0,1752879804,13842.214667389992,-55.27723359000083,53050.027794240006 2025-07-18,23:03:26.000,199,11063656,124365,0,1752879805,13842.228140009996,-55.30543010999827,53050.03478136 2025-07-18,23:03:27.000,199,11063652,124485,0,1752879806,13842.194458459991,-55.32657749999635,53049.98587152 2025-07-18,23:03:28.000,199,11063599,124325,0,1752879807,13842.133831669991,-55.270184460001474,53050.01382 2025-07-18,23:03:29.000,199,11063637,124405,0,1752879808,13842.127095359996,-55.27723359000083,53050.03478136 2025-07-18,23:03:30.000,199,11063628,124285,0,1752879809,13842.026050709996,-55.27723359000083,53049.96491016 2025-07-18,23:03:31.000,199,11063657,124445,0,1752879810,13842.0193144,-55.270184460001474,53049.98587152 2025-07-18,23:03:32.000,199,11063675,124645,0,1752879811,13841.91153343999,-55.29133184999955,53049.99285864 2025-07-18,23:03:33.000,199,11063677,124645,0,1752879812,13841.89132450999,-55.28428272000019,53049.97189728 2025-07-18,23:03:34.000,199,11063676,124325,0,1752879813,13841.803752479995,-55.270184460001474,53049.97888440001 2025-07-18,23:03:35.000,199,11063750,124565,0,1752879814,13841.72965306999,-55.29133184999955,53050.03478136 2025-07-18,23:03:36.000,199,11063708,124485,0,1752879815,13841.66902627999,-55.25608619999548,53050.01382 2025-07-18,23:03:37.000,199,11063716,124285,0,1752879816,13841.561245319994,-55.270184460001474,53050.02080712001 2025-07-18,23:03:38.000,199,11063701,124405,0,1752879817,13841.466936979989,-55.29133184999955,53050.01382 2025-07-18,23:03:39.000,199,11063695,124245,0,1752879818,13841.325474470003,-55.31247923999763,53050.006832880004 2025-07-18,23:03:40.000,199,11063612,124565,0,1752879819,13841.278320299993,-55.31247923999763,53050.055742720004 2025-07-18,23:03:41.000,199,11063656,124325,0,1752879820,13841.170539339997,-55.29838097999891,53050.055742720004 2025-07-18,23:03:42.000,199,11063646,124325,0,1752879821,13841.096439929992,-55.31952836999699,53050.06272984 2025-07-18,23:03:43.000,199,11063708,124125,0,1752879822,13841.069494689997,-55.30543010999827,53050.11862680001 2025-07-18,23:03:44.000,199,11063633,124445,0,1752879823,13840.954977419991,-55.3477248900017,53050.06971696001 2025-07-18,23:03:45.000,199,11063753,124485,0,1752879824,13840.90108694,-55.35477402000106,53050.06272984 2025-07-18,23:03:46.000,199,11063638,124285,0,1752879825,13840.84046015,-55.36887227999978,53050.125613920005 2025-07-18,23:03:47.000,199,11063675,124245,0,1752879826,13840.725942879995,-55.382970539998496,53050.0836912 2025-07-18,23:03:48.000,199,11063688,124485,0,1752879827,13840.69226132999,-55.390019669997855,53050.0836912 2025-07-18,23:03:49.000,199,11063663,124325,0,1752879828,13840.65857978,-55.439363580000645,53050.04875560001 2025-07-18,23:03:50.000,199,11063681,124445,0,1752879829,13840.564271439995,-55.45346183999936,53050.04176848 2025-07-18,23:03:51.000,199,11063699,124365,0,1752879830,13840.503644649994,-55.432314450001286,53050.03478136 2025-07-18,23:03:52.000,199,11063715,124365,0,1752879831,13840.463226789994,-55.51690401000087,53050.10465256 2025-07-18,23:03:53.000,199,11063729,124045,0,1752879832,13840.443017859994,-55.52395314000023,53050.03478136 2025-07-18,23:03:54.000,199,11063706,124445,0,1752879833,13840.416072619999,-55.53805139999895,53050.06272984 2025-07-18,23:03:55.000,199,11063738,124285,0,1752879834,13840.362182139994,-55.53805139999895,53050.076704080006 2025-07-18,23:03:56.000,199,11063704,124645,0,1752879835,13840.294819039998,-55.52395314000023,53050.0836912 2025-07-18,23:03:57.000,199,11063712,124125,0,1752879836,13840.267873799989,-55.573297049995745,53050.03478136 2025-07-18,23:03:58.000,199,11063705,124485,0,1752879837,13840.193774389998,-55.559198789997026,53050.03478136 2025-07-18,23:03:59.000,199,11063712,124565,0,1752879838,13840.187038079988,-55.51690401000087,53049.96491016 2025-07-18,23:04:00.000,199,11063717,124325,0,1752879839,13840.139883909993,-55.51690401000087,53050.02080712001 2025-07-18,23:04:01.000,199,11063693,124565,0,1752879840,13840.133147599998,-55.53100226999959,53050.006832880004 2025-07-18,23:04:02.000,199,11063716,124445,0,1752879841,13840.106202360002,-55.53100226999959,53050.04875560001 2025-07-18,23:04:03.000,199,11063675,124085,0,1752879842,13840.092729739998,-55.51690401000087,53050.06971696001 2025-07-18,23:04:04.000,199,11063690,124245,0,1752879843,13840.052311879997,-55.55214965999767,53050.02080712001 2025-07-18,23:04:05.000,199,11063666,124565,0,1752879844,13840.018630329992,-55.5944444400011,53049.99285864 2025-07-18,23:04:06.000,199,11063710,124325,0,1752879845,13839.964739850002,-55.52395314000023,53049.99984576001 2025-07-18,23:04:07.000,199,11063672,124325,0,1752879846,13839.984948780002,-55.53805139999895,53050.006832880004 2025-07-18,23:04:08.000,199,11063656,124325,0,1752879847,13839.910849369997,-55.53805139999895,53049.97189728 2025-07-18,23:04:09.000,199,11063644,124325,0,1752879848,13839.856958889992,-55.55214965999767,53049.9439488 2025-07-18,23:04:10.000,199,11063676,124325,0,1752879849,13839.863695200002,-55.566247919996385,53049.9439488 2025-07-18,23:04:11.000,199,11063694,124365,0,1752879850,13839.850222579997,-55.573297049995745,53049.90202608001 2025-07-18,23:04:12.000,199,11063700,124845,0,1752879851,13839.836749959992,-55.5944444400011,53049.860103360006 2025-07-18,23:04:13.000,199,11063706,124765,0,1752879852,13839.755914239991,-55.671984870001324,53049.839142000004 2025-07-18,23:04:14.000,199,11063713,124285,0,1752879853,13839.70202376,-55.71427964999748,53049.81818064 2025-07-18,23:04:15.000,199,11063694,124565,0,1752879854,13839.654869589991,-55.70018138999876,53049.79721928 2025-07-18,23:04:16.000,199,11063648,124605,0,1752879855,13839.654869589991,-55.671984870001324,53049.78324504001 2025-07-18,23:04:17.000,199,11063703,124605,0,1752879856,13839.634660659991,-55.63673921999725,53049.78324504001 2025-07-18,23:04:18.000,199,11063654,124405,0,1752879857,13839.61445172999,-55.615591829999175,53049.70638672 2025-07-18,23:04:19.000,199,11063727,124565,0,1752879858,13839.64139697,-55.60149357000046,53049.68542536001 2025-07-18,23:04:20.000,199,11063638,124365,0,1752879859,13839.668342209996,-55.54510052999831,53049.692412480006 2025-07-18,23:04:21.000,199,11063687,124125,0,1752879860,13839.607715419996,-55.52395314000023,53049.60157992 2025-07-18,23:04:22.000,199,11063675,123965,0,1752879861,13839.54035232,-55.4816583599968,53049.61555416001 2025-07-18,23:04:23.000,199,11063679,124205,0,1752879862,13839.49993446,-55.46051096999872,53049.64350264001 2025-07-18,23:04:24.000,199,11063648,124125,0,1752879863,13839.526879699995,-55.47460922999744,53049.60856704 2025-07-18,23:04:25.000,199,11063675,124205,0,1752879864,13839.52014339,-55.432314450001286,53049.573631440006 2025-07-18,23:04:26.000,199,11063700,123965,0,1752879865,13839.53361600999,-55.37592140999914,53049.61555416001 2025-07-18,23:04:27.000,199,11063712,123925,0,1752879866,13839.526879699995,-55.382970539998496,53049.61555416001 2025-07-18,23:04:28.000,199,11063725,124165,0,1752879867,13839.486461839995,-55.31952836999699,53049.58061856 2025-07-18,23:04:29.000,199,11063623,124325,0,1752879868,13839.466252909995,-55.31247923999763,53049.524721600006 2025-07-18,23:04:30.000,199,11063707,124125,0,1752879869,13839.41909874,-55.27723359000083,53049.524721600006 2025-07-18,23:04:31.000,199,11063644,124005,0,1752879870,13839.43257135999,-55.29838097999891,53049.43388904 2025-07-18,23:04:32.000,199,11063668,123885,0,1752879871,13839.37868088,-55.30543010999827,53049.46882464 2025-07-18,23:04:33.000,199,11063666,124125,0,1752879872,13839.37194456999,-55.29838097999891,53049.503760240004 2025-07-18,23:04:34.000,199,11063618,124245,0,1752879873,13839.344999329995,-55.29133184999955,53049.49677312001 2025-07-18,23:04:35.000,199,11063689,123965,0,1752879874,13839.344999329995,-55.263135330002115,53049.44087616 2025-07-18,23:04:36.000,199,11063711,124405,0,1752879875,13839.29110884999,-55.25608619999548,53049.51074736 2025-07-18,23:04:37.000,199,11063661,124125,0,1752879876,13839.304581469994,-55.270184460001474,53049.51773448001 2025-07-18,23:04:38.000,199,11063680,124045,0,1752879877,13839.29784516,-55.31952836999699,53049.53170872 2025-07-18,23:04:39.000,199,11063690,123885,0,1752879878,13839.203536819994,-55.34067576000234,53049.552670080004 2025-07-18,23:04:40.000,199,11063697,123765,0,1752879879,13839.156382649999,-55.34067576000234,53049.44786328001 2025-07-18,23:04:41.000,199,11063662,123725,0,1752879880,13839.055337999998,-55.36887227999978,53049.43388904 2025-07-18,23:04:42.000,199,11063672,124005,0,1752879881,13839.055337999998,-55.397068799997214,53049.43388904 2025-07-18,23:04:43.000,199,11063678,123725,0,1752879882,13838.994711209998,-55.390019669997855,53049.44786328001 2025-07-18,23:04:44.000,199,11063671,123925,0,1752879883,13838.994711209998,-55.432314450001286,53049.454850400005 2025-07-18,23:04:45.000,199,11063705,123605,0,1752879884,13838.981238589993,-55.42526532000193,53049.41292768 2025-07-18,23:04:46.000,199,11063696,123965,0,1752879885,13838.934084419998,-55.40411792999657,53049.41292768 2025-07-18,23:04:47.000,199,11063704,123725,0,1752879886,13838.880193939993,-55.439363580000645,53049.37100496 2025-07-18,23:04:48.000,199,11063679,124005,0,1752879887,13838.853248699997,-55.46756009999808,53049.384979200004 2025-07-18,23:04:49.000,199,11063710,123565,0,1752879888,13838.812830839997,-55.46756009999808,53049.35004360001 2025-07-18,23:04:50.000,199,11063686,123965,0,1752879889,13838.785885600002,-55.46756009999808,53049.336069360004 2025-07-18,23:04:51.000,199,11063630,123565,0,1752879890,13838.725258810002,-55.48870748999616,53049.32908224001 2025-07-18,23:04:52.000,199,11063716,123565,0,1752879891,13838.765676670002,-55.46756009999808,53049.39196632 2025-07-18,23:04:53.000,199,11063695,123525,0,1752879892,13838.745467740002,-55.48870748999616,53049.35004360001 2025-07-18,23:04:54.000,199,11063673,123325,0,1752879893,13838.705049880002,-55.49575661999552,53049.35004360001 2025-07-18,23:04:55.000,199,11063739,123685,0,1752879894,13838.678104639992,-55.46756009999808,53049.32908224001 2025-07-18,23:04:56.000,199,11063650,123405,0,1752879895,13838.678104639992,-55.47460922999744,53049.315108 2025-07-18,23:04:57.000,199,11063629,123565,0,1752879896,13838.637686779992,-55.47460922999744,53049.287159520005 2025-07-18,23:04:58.000,199,11063707,123565,0,1752879897,13838.684840950002,-55.446412710000004,53049.35004360001 2025-07-18,23:04:59.000,199,11063708,123565,0,1752879898,13838.617477849992,-55.4816583599968,53049.30113376 2025-07-18,23:05:00.000,199,11063658,123165,0,1752879899,13838.610741539997,-55.40411792999657,53049.357030720006 2025-07-18,23:05:01.000,199,11063699,123605,0,1752879900,13838.604005230001,-55.397068799997214,53049.32908224001 2025-07-18,23:05:02.000,199,11063675,123685,0,1752879901,13838.604005230001,-55.432314450001286,53049.336069360004 2025-07-18,23:05:03.000,199,11063631,123645,0,1752879902,13838.610741539997,-55.41821618999529,53049.35004360001 2025-07-18,23:05:04.000,199,11063708,123565,0,1752879903,13838.597268919992,-55.41116705999593,53049.37799208001 2025-07-18,23:05:05.000,199,11063618,123925,0,1752879904,13838.637686779992,-55.432314450001286,53049.35004360001 2025-07-18,23:05:06.000,199,11063683,123445,0,1752879905,13838.651159399997,-55.40411792999657,53049.44087616 2025-07-18,23:05:07.000,199,11063670,123725,0,1752879906,13838.664632020002,-55.35477402000106,53049.44087616 2025-07-18,23:05:08.000,199,11063718,123925,0,1752879907,13838.617477849992,-55.36887227999978,53049.43388904 2025-07-18,23:05:09.000,199,11063691,123965,0,1752879908,13838.617477849992,-55.34067576000234,53049.454850400005 2025-07-18,23:05:10.000,199,11063632,123725,0,1752879909,13838.630950469997,-55.30543010999827,53049.42690192001 2025-07-18,23:05:11.000,199,11063709,124005,0,1752879910,13838.590532609996,-55.29838097999891,53049.405940560006 2025-07-18,23:05:12.000,199,11063684,123965,0,1752879911,13838.637686779992,-55.32657749999635,53049.44786328001 2025-07-18,23:05:13.000,199,11063658,123765,0,1752879912,13838.610741539997,-55.30543010999827,53049.39196632 2025-07-18,23:05:14.000,199,11063675,123885,0,1752879913,13838.617477849992,-55.34067576000234,53049.37100496 2025-07-18,23:05:15.000,199,11063680,124005,0,1752879914,13838.604005230001,-55.35477402000106,53049.39895344001 2025-07-18,23:05:16.000,199,11063708,123844,0,1752879915,13838.577059989992,-55.31952836999699,53049.384979200004 2025-07-18,23:05:17.000,199,11063667,123725,0,1752879916,13838.563587370001,-55.31247923999763,53049.41292768 2025-07-18,23:05:18.000,199,11063667,124125,0,1752879917,13838.563587370001,-55.31952836999699,53049.43388904 2025-07-18,23:05:19.000,199,11063659,123725,0,1752879918,13838.556851059991,-55.31952836999699,53049.41292768 2025-07-18,23:05:20.000,199,11063655,123805,0,1752879919,13838.516433199991,-55.36182315000042,53049.35004360001 2025-07-18,23:05:21.000,199,11063673,124005,0,1752879920,13838.502960580001,-55.37592140999914,53049.37799208001 2025-07-18,23:05:22.000,199,11063680,123844,0,1752879921,13838.502960580001,-55.34067576000234,53049.37100496 2025-07-18,23:05:23.000,199,11063688,124165,0,1752879922,13838.455806409991,-55.390019669997855,53049.36401784 2025-07-18,23:05:24.000,199,11063668,123885,0,1752879923,13838.44233379,-55.35477402000106,53049.37100496 2025-07-18,23:05:25.000,199,11063709,123885,0,1752879924,13838.523169510001,-55.31952836999699,53049.42690192001 2025-07-18,23:05:26.000,199,11063702,124205,0,1752879925,13838.509696889996,-55.32657749999635,53049.39196632 2025-07-18,23:05:27.000,199,11063686,124005,0,1752879926,13838.529905819996,-55.32657749999635,53049.41292768 2025-07-18,23:05:28.000,199,11063675,124245,0,1752879927,13838.550114749996,-55.30543010999827,53049.44087616 2025-07-18,23:05:29.000,199,11063687,124005,0,1752879928,13838.597268919992,-55.3477248900017,53049.34305648 2025-07-18,23:05:30.000,199,11063700,123885,0,1752879929,13838.597268919992,-55.35477402000106,53049.357030720006 2025-07-18,23:05:31.000,199,11063670,123965,0,1752879930,13838.624214160001,-55.3477248900017,53049.384979200004 2025-07-18,23:05:32.000,199,11063656,124165,0,1752879931,13838.698313569992,-55.32657749999635,53049.39196632 2025-07-18,23:05:33.000,199,11063698,124325,0,1752879932,13838.711786189997,-55.32657749999635,53049.44786328001 2025-07-18,23:05:34.000,199,11063693,124285,0,1752879933,13838.745467740002,-55.36887227999978,53049.503760240004 2025-07-18,23:05:35.000,199,11063671,124405,0,1752879934,13838.752204049997,-55.35477402000106,53049.44786328001 2025-07-18,23:05:36.000,199,11063678,124405,0,1752879935,13838.819567149993,-55.34067576000234,53049.37799208001 2025-07-18,23:05:37.000,199,11063692,124765,0,1752879936,13838.866721320002,-55.32657749999635,53049.36401784 2025-07-18,23:05:38.000,199,11063661,124445,0,1752879937,13838.846512390002,-55.333626629995706,53049.36401784 2025-07-18,23:05:39.000,199,11063725,124725,0,1752879938,13838.880193939993,-55.35477402000106,53049.41292768 2025-07-18,23:05:40.000,199,11063652,124605,0,1752879939,13838.846512390002,-55.30543010999827,53049.39895344001 2025-07-18,23:05:41.000,199,11063655,124965,0,1752879940,13838.846512390002,-55.333626629995706,53049.37100496 2025-07-18,23:05:42.000,199,11063648,124965,0,1752879941,13838.893666559998,-55.30543010999827,53049.41292768 2025-07-18,23:05:43.000,199,11063691,124565,0,1752879942,13838.873457629998,-55.29838097999891,53049.46183752 2025-07-18,23:05:44.000,199,11063691,125125,0,1752879943,13838.859985009993,-55.29133184999955,53049.405940560006 2025-07-18,23:05:45.000,199,11063675,124285,0,1752879944,13838.826303460002,-55.24903706999612,53049.41292768 2025-07-18,23:05:46.000,199,11063689,124845,0,1752879945,13838.806094530002,-55.220840549998684,53049.43388904 2025-07-18,23:05:47.000,199,11063671,124445,0,1752879946,13838.785885600002,-55.24903706999612,53049.405940560006 2025-07-18,23:05:48.000,199,11063671,124485,0,1752879947,13838.752204049997,-55.22788967999804,53049.46183752 2025-07-18,23:05:49.000,199,11063655,124805,0,1752879948,13838.772412979997,-55.213791419999325,53049.44087616 2025-07-18,23:05:50.000,199,11063594,124605,0,1752879949,13838.725258810002,-55.18559490000189,53049.454850400005 2025-07-18,23:05:51.000,199,11063636,124565,0,1752879950,13838.705049880002,-55.157398379997176,53049.405940560006 2025-07-18,23:05:52.000,199,11063634,124845,0,1752879951,13838.718522499992,-55.12920185999974,53049.41292768 2025-07-18,23:05:53.000,199,11063661,124645,0,1752879952,13838.745467740002,-55.1362509899991,53049.43388904 2025-07-18,23:05:54.000,199,11063710,124605,0,1752879953,13838.758940359992,-55.12920185999974,53049.48279888 2025-07-18,23:05:55.000,199,11063669,124725,0,1752879954,13838.745467740002,-55.14330011999846,53049.46183752 2025-07-18,23:05:56.000,199,11063654,124605,0,1752879955,13838.731995119997,-55.15034924999782,53049.454850400005 2025-07-18,23:05:57.000,199,11063680,124965,0,1752879956,13838.711786189997,-55.1362509899991,53049.44786328001 2025-07-18,23:05:58.000,199,11063706,124685,0,1752879957,13838.792621909997,-55.157398379997176,53049.524721600006 2025-07-18,23:05:59.000,199,11063703,124645,0,1752879958,13838.758940359992,-55.171496639995894,53049.454850400005 2025-07-18,23:06:00.000,199,11063614,124605,0,1752879959,13838.772412979997,-55.17854576999525,53049.4199148 2025-07-18,23:06:01.000,199,11063652,124645,0,1752879960,13838.799358219992,-55.18559490000189,53049.43388904 2025-07-18,23:06:02.000,199,11063670,124605,0,1752879961,13838.785885600002,-55.206742289999966,53049.42690192001 2025-07-18,23:06:03.000,199,11063673,124925,0,1752879962,13838.792621909997,-55.24198793999676,53049.44786328001 2025-07-18,23:06:04.000,199,11063741,124645,0,1752879963,13838.792621909997,-55.24198793999676,53049.47581176001 2025-07-18,23:06:05.000,199,11063673,124685,0,1752879964,13838.799358219992,-55.25608619999548,53049.4199148 2025-07-18,23:06:06.000,199,11063641,125005,0,1752879965,13838.758940359992,-55.29838097999891,53049.4199148 2025-07-18,23:06:07.000,199,11063678,124805,0,1752879966,13838.725258810002,-55.333626629995706,53049.43388904 2025-07-18,23:06:08.000,199,11063678,124605,0,1752879967,13838.731995119997,-55.333626629995706,53049.44786328001 2025-07-18,23:06:09.000,199,11063689,124445,0,1752879968,13838.705049880002,-55.41821618999529,53049.44087616 2025-07-18,23:06:10.000,199,11063657,124605,0,1752879969,13838.731995119997,-55.382970539998496,53049.44786328001 2025-07-18,23:06:11.000,199,11063650,124565,0,1752879970,13838.691577259997,-55.390019669997855,53049.489786 2025-07-18,23:06:12.000,199,11063663,124845,0,1752879971,13838.691577259997,-55.390019669997855,53049.44786328001 2025-07-18,23:06:13.000,199,11063692,124725,0,1752879972,13838.671368329997,-55.333626629995706,53049.39196632 2025-07-18,23:06:14.000,199,11063669,124805,0,1752879973,13838.651159399997,-55.36887227999978,53049.39895344001 2025-07-18,23:06:15.000,199,11063638,124445,0,1752879974,13838.664632020002,-55.382970539998496,53049.41292768 2025-07-18,23:06:16.000,199,11063626,124445,0,1752879975,13838.644423090002,-55.36182315000042,53049.39895344001 2025-07-18,23:06:17.000,199,11063627,124365,0,1752879976,13838.624214160001,-55.37592140999914,53049.384979200004 2025-07-18,23:06:18.000,199,11063649,124765,0,1752879977,13838.597268919992,-55.29838097999891,53049.39196632 2025-07-18,23:06:19.000,199,11063686,124725,0,1752879978,13838.630950469997,-55.32657749999635,53049.39196632 2025-07-18,23:06:20.000,199,11063694,124365,0,1752879979,13838.657895709992,-55.29133184999955,53049.37100496 2025-07-18,23:06:21.000,199,11063677,124405,0,1752879980,13838.570323679996,-55.270184460001474,53049.35004360001 2025-07-18,23:06:22.000,199,11063685,124525,0,1752879981,13838.590532609996,-55.24903706999612,53049.39196632 2025-07-18,23:06:23.000,199,11063690,124445,0,1752879982,13838.543378440001,-55.263135330002115,53049.32209512 2025-07-18,23:06:24.000,199,11063686,124365,0,1752879983,13838.556851059991,-55.25608619999548,53049.37100496 2025-07-18,23:06:25.000,199,11063628,124325,0,1752879984,13838.556851059991,-55.206742289999966,53049.315108 2025-07-18,23:06:26.000,199,11063637,124445,0,1752879985,13838.502960580001,-55.18559490000189,53049.36401784 2025-07-18,23:06:27.000,199,11063673,124645,0,1752879986,13838.48275165,-55.171496639995894,53049.34305648 2025-07-18,23:06:28.000,199,11063656,124565,0,1752879987,13838.496224269991,-55.17854576999525,53049.35004360001 2025-07-18,23:06:29.000,199,11063656,124485,0,1752879988,13838.455806409991,-55.18559490000189,53049.287159520005 2025-07-18,23:06:30.000,199,11063601,124285,0,1752879989,13838.476015339991,-55.19264403000125,53049.287159520005 2025-07-18,23:06:31.000,199,11063645,124485,0,1752879990,13838.428861169996,-55.18559490000189,53049.29414664 2025-07-18,23:06:32.000,199,11063682,124285,0,1752879991,13838.435597479991,-55.157398379997176,53049.29414664 2025-07-18,23:06:33.000,199,11063688,124365,0,1752879992,13838.41538854999,-55.164447509996535,53049.36401784 2025-07-18,23:06:34.000,199,11063703,124645,0,1752879993,13838.455806409991,-55.07280881999759,53049.30812088001 2025-07-18,23:06:35.000,199,11063598,124365,0,1752879994,13838.523169510001,-55.05871055999887,53049.35004360001 2025-07-18,23:06:36.000,199,11063597,124645,0,1752879995,13838.536642129991,-55.05871055999887,53049.30812088001 2025-07-18,23:06:37.000,199,11063646,124365,0,1752879996,13838.543378440001,-55.04461230000015,53049.29414664 2025-07-18,23:06:38.000,199,11063624,124405,0,1752879997,13838.610741539997,-55.00936664999608,53049.32209512 2025-07-18,23:06:39.000,199,11063617,124325,0,1752879998,13838.630950469997,-55.00231751999672,53049.30113376 2025-07-18,23:06:40.000,199,11063690,124245,0,1752879999,13838.691577259997,-54.94592448000185,53049.32908224001 2025-07-18,23:06:41.000,199,11063646,124485,0,1752880000,13838.752204049997,-54.94592448000185,53049.37100496 2025-07-18,23:06:42.000,199,11063672,124165,0,1752880001,13838.779149289992,-54.931826219995855,53049.36401784 2025-07-18,23:06:43.000,199,11063613,124165,0,1752880002,13838.853248699997,-54.938875349995214,53049.384979200004 2025-07-18,23:06:44.000,199,11063658,124205,0,1752880003,13838.900402869993,-54.8895314399997,53049.405940560006 2025-07-18,23:06:45.000,199,11063641,124245,0,1752880004,13838.947557039988,-54.8895314399997,53049.44786328001 2025-07-18,23:06:46.000,199,11063699,124365,0,1752880005,13839.014920139998,-54.86838405000162,53049.48279888 2025-07-18,23:06:47.000,199,11063644,124445,0,1752880006,13839.055337999998,-54.85428578999563,53049.46882464 2025-07-18,23:06:48.000,199,11063656,124445,0,1752880007,13839.089019549989,-54.86838405000162,53049.503760240004 2025-07-18,23:06:49.000,199,11063629,124285,0,1752880008,13839.149646339989,-54.85428578999563,53049.524721600006 2025-07-18,23:06:50.000,199,11063614,124645,0,1752880009,13839.203536819994,-54.81904013999883,53049.48279888 2025-07-18,23:06:51.000,199,11063645,124565,0,1752880010,13839.264163609994,-54.83313839999755,53049.454850400005 2025-07-18,23:06:52.000,199,11063630,124325,0,1752880011,13839.344999329995,-54.7908436200014,53049.51773448001 2025-07-18,23:06:53.000,199,11063659,124645,0,1752880012,13839.35847195,-54.81904013999883,53049.503760240004 2025-07-18,23:06:54.000,199,11063619,124325,0,1752880013,13839.43930767,-54.74149970999861,53049.489786 2025-07-18,23:06:55.000,199,11063625,124485,0,1752880014,13839.49319814999,-54.72035232000053,53049.53869584 2025-07-18,23:06:56.000,199,11063668,124365,0,1752880015,13839.567297559995,-54.71330319000117,53049.5596572 2025-07-18,23:06:57.000,199,11063622,124405,0,1752880016,13839.587506489996,-54.68510666999646,53049.58061856 2025-07-18,23:06:58.000,199,11063640,124165,0,1752880017,13839.654869589991,-54.635762760000944,53049.622541280005 2025-07-18,23:06:59.000,199,11063620,124405,0,1752880018,13839.695287449991,-54.628713630001585,53049.65747688 2025-07-18,23:07:00.000,199,11063637,124685,0,1752880019,13839.722232690001,-54.586418849998154,53049.66446400001 2025-07-18,23:07:01.000,199,11063665,124845,0,1752880020,13839.755914239991,-54.537074939995364,53049.65747688 2025-07-18,23:07:02.000,199,11063610,124885,0,1752880021,13839.803068410001,-54.515927549997286,53049.71337384001 2025-07-18,23:07:03.000,199,11063633,124845,0,1752880022,13839.809804719996,-54.515927549997286,53049.72734808 2025-07-18,23:07:04.000,199,11063615,125125,0,1752880023,13839.809804719996,-54.43838711999706,53049.67843824 2025-07-18,23:07:05.000,199,11063643,124445,0,1752880024,13839.890640439997,-54.46658364000177,53049.73433520001 2025-07-18,23:07:06.000,199,11063652,124445,0,1752880025,13839.924321990002,-54.45248537999578,53049.741322320006 2025-07-18,23:07:07.000,199,11063618,124565,0,1752880026,13839.971476159997,-54.41723972999898,53049.7692708 2025-07-18,23:07:08.000,199,11063641,124605,0,1752880027,13840.011894019997,-54.37494494999555,53049.78324504001 2025-07-18,23:07:09.000,199,11063636,124605,0,1752880028,13840.079257119993,-54.353797559997474,53049.78324504001 2025-07-18,23:07:10.000,199,11063659,124565,0,1752880029,13840.092729739998,-54.32560104000004,53049.82516776 2025-07-18,23:07:11.000,199,11063642,124565,0,1752880030,13840.126411290003,-54.32560104000004,53049.81818064 2025-07-18,23:07:12.000,199,11063649,124645,0,1752880031,13840.207247009988,-54.30445365000196,53049.95093592001 2025-07-18,23:07:13.000,199,11063656,124525,0,1752880032,13840.240928559993,-54.28330625999661,53049.909013200006 2025-07-18,23:07:14.000,199,11063659,124525,0,1752880033,13840.261137489993,-54.25510973999917,53049.888051840004 2025-07-18,23:07:15.000,199,11063643,124525,0,1752880034,13840.261137489993,-54.27625712999725,53049.90202608001 2025-07-18,23:07:16.000,199,11063649,124525,0,1752880035,13840.328500589989,-54.24806060999981,53049.92997456001 2025-07-18,23:07:17.000,199,11063700,124645,0,1752880036,13840.382391069994,-54.24806060999981,53049.98587152 2025-07-18,23:07:18.000,199,11063627,124605,0,1752880037,13840.40933630999,-54.2198640899951,53050.03478136 2025-07-18,23:07:19.000,199,11063653,124365,0,1752880038,13840.42954523999,-54.177569309998944,53050.04875560001 2025-07-18,23:07:20.000,199,11063685,124525,0,1752880039,13840.544062509995,-54.1846184399983,53050.04176848 2025-07-18,23:07:21.000,199,11063714,124525,0,1752880040,13840.5373262,-54.15642192000087,53050.04176848 2025-07-18,23:07:22.000,199,11063649,124605,0,1752880041,13840.55079881999,-54.08593062,53050.076704080006 2025-07-18,23:07:23.000,199,11063623,124245,0,1752880042,13840.59795299,-54.10002887999872,53050.09766544001 2025-07-18,23:07:24.000,199,11063677,124445,0,1752880043,13840.67878871,-54.04363583999657,53050.13260104 2025-07-18,23:07:25.000,199,11063657,124725,0,1752880044,13840.725942879995,-54.00839018999977,53050.16054952 2025-07-18,23:07:26.000,199,11063645,124805,0,1752880045,13840.77309704999,-53.987242800001695,53050.174523760004 2025-07-18,23:07:27.000,199,11063662,124765,0,1752880046,13840.82025122,-53.930849759999546,53050.27234344 2025-07-18,23:07:28.000,199,11063655,124725,0,1752880047,13840.887614319996,-53.895604109995475,53050.27234344 2025-07-18,23:07:29.000,199,11063687,124685,0,1752880048,13840.88087801,-53.86740758999804,53050.2583692 2025-07-18,23:07:30.000,199,11063664,124685,0,1752880049,13840.88087801,-53.85330932999932,53050.27234344 2025-07-18,23:07:31.000,199,11063702,124645,0,1752880050,13840.948241109996,-53.83216194000124,53050.31426616001 2025-07-18,23:07:32.000,199,11063664,124805,0,1752880051,13840.961713730001,-53.77576889999909,53050.33522752001 2025-07-18,23:07:33.000,199,11063614,124765,0,1752880052,13841.029076829996,-53.81101454999589,53050.32125328 2025-07-18,23:07:34.000,199,11063664,124605,0,1752880053,13841.042549450001,-53.81101454999589,53050.342214640004 2025-07-18,23:07:35.000,199,11063648,125325,0,1752880054,13841.022340520001,-53.81806367999525,53050.3282404 2025-07-18,23:07:36.000,199,11063631,124965,0,1752880055,13841.049285759997,-53.82511281000188,53050.3981116 2025-07-18,23:07:37.000,199,11063637,124885,0,1752880056,13841.049285759997,-53.84626019999996,53050.363176000006 2025-07-18,23:07:38.000,199,11063664,125045,0,1752880057,13841.056022069992,-53.83216194000124,53050.40509872001 2025-07-18,23:07:39.000,199,11063653,124725,0,1752880058,13841.042549450001,-53.85330932999932,53050.47496992 2025-07-18,23:07:40.000,199,11063608,124765,0,1752880059,13841.089703619997,-53.86740758999804,53050.49593128 2025-07-18,23:07:41.000,199,11063654,124605,0,1752880060,13841.056022069992,-53.90265324000211,53050.44702144 2025-07-18,23:07:42.000,199,11063672,124725,0,1752880061,13841.089703619997,-53.91675150000083,53050.47496992 2025-07-18,23:07:43.000,199,11063624,124645,0,1752880062,13841.123385170002,-53.92380063000019,53050.50291840001 2025-07-18,23:07:44.000,199,11063671,124645,0,1752880063,13841.157066719992,-53.944948019998264,53050.54484112 2025-07-18,23:07:45.000,199,11063703,124685,0,1752880064,13841.157066719992,-53.937898889998905,53050.537854 2025-07-18,23:07:46.000,199,11063653,124565,0,1752880065,13841.177275649992,-53.930849759999546,53050.52387976001 2025-07-18,23:07:47.000,199,11063675,124965,0,1752880066,13841.184011960002,-53.930849759999546,53050.52387976001 2025-07-18,23:07:48.000,199,11063674,124645,0,1752880067,13841.217693509992,-53.888554979996115,53050.49593128 2025-07-18,23:07:49.000,199,11063663,124685,0,1752880068,13841.204220890002,-53.92380063000019,53050.50291840001 2025-07-18,23:07:50.000,199,11063640,124845,0,1752880069,13841.184011960002,-53.91675150000083,53050.558815360004 2025-07-18,23:07:51.000,199,11063648,124685,0,1752880070,13841.204220890002,-53.90970237000147,53050.509905520004 2025-07-18,23:07:52.000,199,11063618,124605,0,1752880071,13841.264847680002,-53.91675150000083,53050.530866880006 2025-07-18,23:07:53.000,199,11063660,124485,0,1752880072,13841.271583989997,-53.8744567199974,53050.4679828 2025-07-18,23:07:54.000,199,11063702,124485,0,1752880073,13841.278320299993,-53.8744567199974,53050.50291840001 2025-07-18,23:07:55.000,199,11063704,124645,0,1752880074,13841.305265540002,-53.86035845999868,53050.44702144 2025-07-18,23:07:56.000,199,11063635,124685,0,1752880075,13841.372628639998,-53.85330932999932,53050.47496992 2025-07-18,23:07:57.000,199,11063671,124605,0,1752880076,13841.345683400003,-53.881505849996756,53050.49593128 2025-07-18,23:07:58.000,199,11063674,124685,0,1752880077,13841.345683400003,-53.8392110700006,53050.48894416 2025-07-18,23:07:59.000,199,11063639,124605,0,1752880078,13841.318738159993,-53.83216194000124,53050.530866880006 2025-07-18,23:08:00.000,199,11063639,124805,0,1752880079,13841.332210779998,-53.83216194000124,53050.50291840001 2025-07-18,23:08:01.000,199,11063705,124525,0,1752880080,13841.359156019993,-53.85330932999932,53050.50291840001 2025-07-18,23:08:02.000,199,11063675,124325,0,1752880081,13841.298529229993,-53.81806367999525,53050.530866880006 2025-07-18,23:08:03.000,199,11063627,124445,0,1752880082,13841.318738159993,-53.79691628999717,53050.51689264 2025-07-18,23:08:04.000,199,11063622,124565,0,1752880083,13841.285056610002,-53.82511281000188,53050.530866880006 2025-07-18,23:08:05.000,199,11063700,124325,0,1752880084,13841.264847680002,-53.8392110700006,53050.48894416 2025-07-18,23:08:06.000,199,11063624,124525,0,1752880085,13841.217693509992,-53.86035845999868,53050.54484112 2025-07-18,23:08:07.000,199,11063654,124725,0,1752880086,13841.237902439992,-53.85330932999932,53050.57278960001 2025-07-18,23:08:08.000,199,11063719,124685,0,1752880087,13841.271583989997,-53.8392110700006,53050.579776720006 2025-07-18,23:08:09.000,199,11063666,124565,0,1752880088,13841.285056610002,-53.8392110700006,53050.57278960001 2025-07-18,23:08:10.000,199,11063668,124525,0,1752880089,13841.251375059997,-53.81806367999525,53050.558815360004 2025-07-18,23:08:11.000,199,11063681,124445,0,1752880090,13841.231166129997,-53.81101454999589,53050.51689264 2025-07-18,23:08:12.000,199,11063658,124485,0,1752880091,13841.258111369993,-53.78986715999781,53050.57278960001 2025-07-18,23:08:13.000,199,11063713,124445,0,1752880092,13841.251375059997,-53.81101454999589,53050.537854 2025-07-18,23:08:14.000,199,11063640,124565,0,1752880093,13841.210957199997,-53.768719769999734,53050.51689264 2025-07-18,23:08:15.000,199,11063612,124685,0,1752880094,13841.237902439992,-53.74757238000166,53050.49593128 2025-07-18,23:08:16.000,199,11063734,124805,0,1752880095,13841.278320299993,-53.712326729997585,53050.52387976001 2025-07-18,23:08:17.000,199,11063620,124845,0,1752880096,13841.318738159993,-53.705277599998226,53050.48894416 2025-07-18,23:08:18.000,199,11063669,125005,0,1752880097,13841.278320299993,-53.705277599998226,53050.45400856001 2025-07-18,23:08:19.000,199,11063678,124765,0,1752880098,13841.291792919998,-53.69117933999951,53050.49593128 2025-07-18,23:08:20.000,199,11063636,125005,0,1752880099,13841.278320299993,-53.73347411999566,53050.47496992 2025-07-18,23:08:21.000,199,11063608,125125,0,1752880100,13841.244638750002,-53.74757238000166,53050.41907296 2025-07-18,23:08:22.000,199,11063702,124645,0,1752880101,13841.258111369993,-53.74757238000166,53050.44702144 2025-07-18,23:08:23.000,199,11063646,124365,0,1752880102,13841.224429820002,-53.7264249899963,53050.43304720001 2025-07-18,23:08:24.000,199,11063645,124485,0,1752880103,13841.217693509992,-53.74757238000166,53050.47496992 2025-07-18,23:08:25.000,199,11063650,124205,0,1752880104,13841.150330409997,-53.768719769999734,53050.44003432 2025-07-18,23:08:26.000,199,11063657,124165,0,1752880105,13841.069494689997,-53.78281802999845,53050.44702144 2025-07-18,23:08:27.000,199,11063626,124245,0,1752880106,13841.042549450001,-53.77576889999909,53050.460995680005 2025-07-18,23:08:28.000,199,11063690,124365,0,1752880107,13841.022340520001,-53.768719769999734,53050.44003432 2025-07-18,23:08:29.000,199,11063665,124445,0,1752880108,13841.029076829996,-53.768719769999734,53050.391124480004 2025-07-18,23:08:30.000,199,11063672,124445,0,1752880109,13840.954977419991,-53.7405232500023,53050.37016312 2025-07-18,23:08:31.000,199,11063672,124365,0,1752880110,13840.961713730001,-53.7264249899963,53050.37016312 2025-07-18,23:08:32.000,199,11063692,124245,0,1752880111,13840.934768489991,-53.754621510001016,53050.32125328 2025-07-18,23:08:33.000,199,11063660,124165,0,1752880112,13840.874141699991,-53.7264249899963,53050.30029192 2025-07-18,23:08:34.000,199,11063652,124285,0,1752880113,13840.88087801,-53.7405232500023,53050.3282404 2025-07-18,23:08:35.000,199,11063690,124965,0,1752880114,13840.894350629991,-53.761670640000375,53050.27933056 2025-07-18,23:08:36.000,199,11063732,124605,0,1752880115,13840.88087801,-53.7264249899963,53050.26535632001 2025-07-18,23:08:37.000,199,11063717,124325,0,1752880116,13840.86066908,-53.712326729997585,53050.27933056 2025-07-18,23:08:38.000,199,11063706,124005,0,1752880117,13840.806778599996,-53.69822846999887,53050.26535632001 2025-07-18,23:08:39.000,199,11063603,124245,0,1752880118,13840.847196459996,-53.66298282000207,53050.244394960006 2025-07-18,23:08:40.000,199,11063691,124085,0,1752880119,13840.867405389996,-53.712326729997585,53050.27234344 2025-07-18,23:08:41.000,199,11063675,123805,0,1752880120,13840.887614319996,-53.68413021000015,53050.23042072 2025-07-18,23:08:42.000,199,11063650,124165,0,1752880121,13840.826987529996,-53.712326729997585,53050.18151088 2025-07-18,23:08:43.000,199,11063666,123925,0,1752880122,13840.83372383999,-53.7405232500023,53050.223433600004 2025-07-18,23:08:44.000,199,11063604,124045,0,1752880123,13840.84046015,-53.705277599998226,53050.20247224 2025-07-18,23:08:45.000,199,11063690,124325,0,1752880124,13840.867405389996,-53.712326729997585,53050.174523760004 2025-07-18,23:08:46.000,199,11063704,123965,0,1752880125,13840.90108694,-53.74757238000166,53050.20945936 2025-07-18,23:08:47.000,199,11063661,123925,0,1752880126,13840.853932769991,-53.78281802999845,53050.18849800001 2025-07-18,23:08:48.000,199,11063718,124205,0,1752880127,13840.874141699991,-53.77576889999909,53050.20247224 2025-07-18,23:08:49.000,199,11063640,123844,0,1752880128,13840.81351490999,-53.81806367999525,53050.223433600004 2025-07-18,23:08:50.000,199,11063678,124125,0,1752880129,13840.82025122,-53.81101454999589,53050.11163968 2025-07-18,23:08:51.000,199,11063675,124085,0,1752880130,13840.786569669996,-53.82511281000188,53050.11862680001 2025-07-18,23:08:52.000,199,11063713,123965,0,1752880131,13840.75288811999,-53.86740758999804,53050.0836912 2025-07-18,23:08:53.000,199,11063652,123805,0,1752880132,13840.75288811999,-53.90265324000211,53050.11163968 2025-07-18,23:08:54.000,199,11063710,123805,0,1752880133,13840.73267918999,-53.951997149997624,53050.14657528001 2025-07-18,23:08:55.000,199,11063707,123605,0,1752880134,13840.725942879995,-53.937898889998905,53050.13260104 2025-07-18,23:08:56.000,199,11063684,123685,0,1752880135,13840.746151809995,-53.91675150000083,53050.16054952 2025-07-18,23:08:57.000,199,11063656,123565,0,1752880136,13840.67205239999,-53.92380063000019,53050.10465256 2025-07-18,23:08:58.000,199,11063695,123565,0,1752880137,13840.584480369995,-53.951997149997624,53050.11862680001 2025-07-18,23:08:59.000,199,11063656,123525,0,1752880138,13840.584480369995,-53.944948019998264,53050.14657528001 2025-07-18,23:09:00.000,199,11063716,123844,0,1752880139,13840.59795299,-53.96609540999634,53050.16753664001 2025-07-18,23:09:01.000,199,11063700,123725,0,1752880140,13840.61142560999,-53.92380063000019,53050.055742720004 2025-07-18,23:09:02.000,199,11063698,123605,0,1752880141,13840.685525019995,-53.96609540999634,53050.04176848 2025-07-18,23:09:03.000,199,11063656,123525,0,1752880142,13840.61816192,-53.951997149997624,53050.06971696001 2025-07-18,23:09:04.000,199,11063654,123285,0,1752880143,13840.59121667999,-53.96609540999634,53050.01382 2025-07-18,23:09:05.000,199,11063709,123685,0,1752880144,13840.645107159995,-53.951997149997624,53050.04875560001 2025-07-18,23:09:06.000,199,11063646,123205,0,1752880145,13840.604689299995,-53.96609540999634,53049.97888440001 2025-07-18,23:09:07.000,199,11063679,123325,0,1752880146,13840.564271439995,-53.96609540999634,53049.98587152 2025-07-18,23:09:08.000,199,11063674,123685,0,1752880147,13840.584480369995,-53.980193670002336,53049.99285864 2025-07-18,23:09:09.000,199,11063662,123725,0,1752880148,13840.523853579994,-53.980193670002336,53049.93696168 2025-07-18,23:09:10.000,199,11063716,123885,0,1752880149,13840.55079881999,-53.96609540999634,53049.9439488 2025-07-18,23:09:11.000,199,11063673,123844,0,1752880150,13840.503644649994,-53.980193670002336,53049.89503896 2025-07-18,23:09:12.000,199,11063666,123844,0,1752880151,13840.544062509995,-53.994291930001054,53049.91600032 2025-07-18,23:09:13.000,199,11063694,123965,0,1752880152,13840.49017202999,-54.00839018999977,53049.89503896 2025-07-18,23:09:14.000,199,11063648,123885,0,1752880153,13840.503644649994,-54.06478323000192,53049.89503896 2025-07-18,23:09:15.000,199,11063659,124245,0,1752880154,13840.503644649994,-54.05068496999593,53049.909013200006 2025-07-18,23:09:16.000,199,11063639,124005,0,1752880155,13840.47669941,-54.05068496999593,53049.88106472001 2025-07-18,23:09:17.000,199,11063654,124125,0,1752880156,13840.49017202999,-54.02248844999849,53049.839142000004 2025-07-18,23:09:18.000,199,11063703,123885,0,1752880157,13840.46996309999,-54.07183236000128,53049.8042064 2025-07-18,23:09:19.000,199,11063686,123765,0,1752880158,13840.416072619999,-54.07888149000064,53049.84612912 2025-07-18,23:09:20.000,199,11063640,124285,0,1752880159,13840.44975416999,-54.07888149000064,53049.83215488001 2025-07-18,23:09:21.000,199,11063674,124205,0,1752880160,13840.42954523999,-54.07183236000128,53049.77625792 2025-07-18,23:09:22.000,199,11063659,124085,0,1752880161,13840.375654759999,-54.06478323000192,53049.76228368001 2025-07-18,23:09:23.000,199,11063718,124765,0,1752880162,13840.315027969998,-54.01543931999913,53049.75529656 2025-07-18,23:09:24.000,199,11063626,124805,0,1752880163,13840.321764279994,-54.02953757999785,53049.76228368001 2025-07-18,23:09:25.000,199,11063714,125045,0,1752880164,13840.301555349994,-54.02953757999785,53049.7692708 2025-07-18,23:09:26.000,199,11063706,124885,0,1752880165,13840.348709519989,-54.04363583999657,53049.79721928 2025-07-18,23:09:27.000,199,11063686,125005,0,1752880166,13840.247664869989,-54.02953757999785,53049.65048976 2025-07-18,23:09:28.000,199,11063658,125245,0,1752880167,13840.267873799989,-54.00839018999977,53049.671451120004 2025-07-18,23:09:29.000,199,11063673,124965,0,1752880168,13840.213983319998,-54.02953757999785,53049.6993996 2025-07-18,23:09:30.000,199,11063676,124765,0,1752880169,13840.187038079988,-54.09297974999936,53049.671451120004 2025-07-18,23:09:41.000,199,11063704,124605,0,1752880180,13840.038839259993,-54.177569309998944,53049.36401784 2025-07-18,23:09:42.000,199,11063594,124445,0,1752880181,13839.971476159997,-54.1846184399983,53049.32908224001 2025-07-18,23:09:43.000,199,11063753,124645,0,1752880182,13839.958003539992,-54.19166756999766,53049.37799208001 2025-07-18,23:09:44.000,199,11063620,124485,0,1752880183,13839.924321990002,-54.170520179999585,53049.32908224001 2025-07-18,23:09:45.000,199,11063693,124765,0,1752880184,13839.924321990002,-54.163471050000226,53049.357030720006 2025-07-18,23:09:46.000,199,11063618,124645,0,1752880185,13839.870431509997,-54.170520179999585,53049.336069360004 2025-07-18,23:09:47.000,199,11063709,124765,0,1752880186,13839.816541029992,-54.19166756999766,53049.384979200004 2025-07-18,23:09:48.000,199,11063706,124645,0,1752880187,13839.776123169991,-54.2198640899951,53049.42690192001 2025-07-18,23:09:49.000,199,11063656,124645,0,1752880188,13839.796332099992,-54.23396235000109,53049.34305648 2025-07-18,23:09:50.000,199,11063654,124285,0,1752880189,13839.70202376,-54.24101148000045,53049.43388904 2025-07-18,23:09:51.000,199,11063688,124645,0,1752880190,13839.68181483,-54.2198640899951,53049.405940560006 2025-07-18,23:09:52.000,199,11063685,124285,0,1752880191,13839.654869589991,-54.2198640899951,53049.384979200004 2025-07-18,23:09:53.000,199,11063658,124845,0,1752880192,13839.62118804,-54.19166756999766,53049.384979200004 2025-07-18,23:09:54.000,199,11063658,124525,0,1752880193,13839.627924349996,-54.21281495999574,53049.37100496 2025-07-18,23:09:55.000,199,11063626,124445,0,1752880194,13839.54035232,-54.24101148000045,53049.32209512 2025-07-18,23:09:56.000,199,11063648,124565,0,1752880195,13839.55382493999,-54.20576582999638,53049.32209512 2025-07-18,23:09:57.000,199,11063633,124325,0,1752880196,13839.49319814999,-54.21281495999574,53049.315108 2025-07-18,23:09:58.000,199,11063648,124525,0,1752880197,13839.466252909995,-54.226913220001734,53049.238249680006 2025-07-18,23:09:59.000,199,11063687,124645,0,1752880198,13839.41909874,-54.21281495999574,53049.28017240001 2025-07-18,23:10:00.000,199,11063656,124485,0,1752880199,13839.365208259995,-54.21281495999574,53049.287159520005 2025-07-18,23:10:01.000,199,11063676,124525,0,1752880200,13839.33152670999,-54.226913220001734,53049.29414664 2025-07-18,23:10:02.000,199,11063628,124325,0,1752880201,13839.29784516,-54.226913220001734,53049.25222392 2025-07-18,23:10:03.000,199,11063673,124405,0,1752880202,13839.27763623,-54.24101148000045,53049.22427544 2025-07-18,23:10:04.000,199,11063671,124485,0,1752880203,13839.19006419999,-54.24806060999981,53049.189339840006 2025-07-18,23:10:05.000,199,11063651,124205,0,1752880204,13839.176591579999,-54.26215886999853,53049.19632696 2025-07-18,23:10:06.000,199,11063662,124725,0,1752880205,13839.129437409989,-54.26215886999853,53049.14741712 2025-07-18,23:10:07.000,199,11063638,124725,0,1752880206,13839.115964789999,-54.26215886999853,53049.21030120001 2025-07-18,23:10:08.000,199,11063662,124445,0,1752880207,13839.102492169994,-54.290355389995966,53049.168378480004 2025-07-18,23:10:09.000,199,11063604,124565,0,1752880208,13839.068810619989,-54.290355389995966,53049.18235272001 2025-07-18,23:10:10.000,199,11063681,124445,0,1752880209,13838.987974899988,-54.290355389995966,53049.09850728 2025-07-18,23:10:11.000,199,11063679,124365,0,1752880210,13838.961029659993,-54.25510973999917,53049.11248152001 2025-07-18,23:10:12.000,199,11063678,124205,0,1752880211,13839.001447519993,-54.24101148000045,53049.04261032001 2025-07-18,23:10:13.000,199,11063660,124445,0,1752880212,13838.954293349998,-54.21281495999574,53049.09850728 2025-07-18,23:10:14.000,199,11063626,124285,0,1752880213,13838.900402869993,-54.1846184399983,53049.070558800006 2025-07-18,23:10:15.000,199,11063662,124565,0,1752880214,13838.846512390002,-54.1846184399983,53049.05658456 2025-07-18,23:10:16.000,199,11063631,124325,0,1752880215,13838.907139180003,-54.2198640899951,53049.07754592 2025-07-18,23:10:17.000,199,11063596,124285,0,1752880216,13838.913875489998,-54.1846184399983,53049.08453304 2025-07-18,23:10:18.000,199,11063632,124485,0,1752880217,13838.839776079993,-54.226913220001734,53048.97972624 2025-07-18,23:10:19.000,199,11063616,124365,0,1752880218,13838.833039769997,-54.226913220001734,53048.93780352 2025-07-18,23:10:20.000,199,11063633,124605,0,1752880219,13838.785885600002,-54.23396235000109,53048.94479064001 2025-07-18,23:10:21.000,199,11063592,124085,0,1752880220,13838.866721320002,-54.25510973999917,53048.951777760005 2025-07-18,23:10:22.000,199,11063667,124365,0,1752880221,13838.819567149993,-54.226913220001734,53048.92382928001 2025-07-18,23:10:23.000,199,11063672,124485,0,1752880222,13838.833039769997,-54.24101148000045,53048.89588080001 2025-07-18,23:10:24.000,199,11063668,124285,0,1752880223,13838.806094530002,-54.23396235000109,53048.92382928001 2025-07-18,23:10:25.000,199,11063664,124125,0,1752880224,13838.839776079993,-54.226913220001734,53048.91684216 2025-07-18,23:10:26.000,199,11063631,124405,0,1752880225,13838.846512390002,-54.19166756999766,53048.881906560004 2025-07-18,23:10:27.000,199,11063663,124445,0,1752880226,13838.866721320002,-54.21281495999574,53048.90985504 2025-07-18,23:10:28.000,199,11063625,124365,0,1752880227,13838.866721320002,-54.226913220001734,53048.90985504 2025-07-18,23:10:29.000,199,11063604,124165,0,1752880228,13838.886930250002,-54.2198640899951,53048.8609452 2025-07-18,23:10:30.000,199,11063596,124365,0,1752880229,13838.886930250002,-54.19871669999702,53048.84697096001 2025-07-18,23:10:31.000,199,11063667,124485,0,1752880230,13838.839776079993,-54.20576582999638,53048.84697096001 2025-07-18,23:10:32.000,199,11063618,124045,0,1752880231,13838.873457629998,-54.177569309998944,53048.8609452 2025-07-18,23:10:33.000,199,11063668,124325,0,1752880232,13838.853248699997,-54.170520179999585,53048.86793232 2025-07-18,23:10:34.000,199,11063596,124285,0,1752880233,13838.920611799993,-54.21281495999574,53048.881906560004 2025-07-18,23:10:35.000,199,11063606,124525,0,1752880234,13838.893666559998,-54.19166756999766,53048.87491944001 2025-07-18,23:10:36.000,199,11063640,124725,0,1752880235,13838.927348109988,-54.128225399996154,53048.91684216 2025-07-18,23:10:37.000,199,11063632,124325,0,1752880236,13838.913875489998,-54.121176269996795,53048.89588080001 2025-07-18,23:10:38.000,199,11063678,124045,0,1752880237,13838.900402869993,-54.177569309998944,53048.93780352 2025-07-18,23:10:39.000,199,11063638,124485,0,1752880238,13838.913875489998,-54.163471050000226,53048.90985504 2025-07-18,23:10:40.000,199,11063640,124245,0,1752880239,13838.893666559998,-54.15642192000087,53048.97273912001 2025-07-18,23:10:41.000,199,11063651,124325,0,1752880240,13838.947557039988,-54.128225399996154,53048.91684216 2025-07-18,23:10:42.000,199,11063620,124165,0,1752880241,13838.940820729993,-54.14937279000151,53048.99370048001 2025-07-18,23:10:43.000,199,11063623,124365,0,1752880242,13838.954293349998,-54.14232366000215,53048.95876488 2025-07-18,23:10:44.000,199,11063667,124165,0,1752880243,13839.008183829988,-54.121176269996795,53048.951777760005 2025-07-18,23:10:45.000,199,11063632,124125,0,1752880244,13839.014920139998,-54.14232366000215,53048.965752 2025-07-18,23:10:46.000,199,11063644,124125,0,1752880245,13839.008183829988,-54.121176269996795,53049.021648960006 2025-07-18,23:10:47.000,199,11063612,123885,0,1752880246,13839.008183829988,-54.13527452999551,53048.98671336 2025-07-18,23:10:48.000,199,11063628,124685,0,1752880247,13839.014920139998,-54.13527452999551,53049.021648960006 2025-07-18,23:10:49.000,199,11063599,124725,0,1752880248,13839.055337999998,-54.13527452999551,53049.070558800006 2025-07-18,23:10:50.000,199,11063637,124645,0,1752880249,13839.109228479989,-54.13527452999551,53049.070558800006 2025-07-18,23:10:51.000,199,11063633,124525,0,1752880250,13839.122701099994,-54.114127139997436,53049.049597440004 2025-07-18,23:10:52.000,199,11063645,124445,0,1752880251,13839.196800509999,-54.14232366000215,53049.06357168001 2025-07-18,23:10:53.000,199,11063613,124325,0,1752880252,13839.19006419999,-54.13527452999551,53049.00767472 2025-07-18,23:10:54.000,199,11063641,124325,0,1752880253,13839.156382649999,-54.128225399996154,53049.021648960006 2025-07-18,23:10:55.000,199,11063613,123885,0,1752880254,13839.156382649999,-54.121176269996795,53048.965752 2025-07-18,23:10:56.000,199,11063652,124205,0,1752880255,13839.21027312999,-54.14232366000215,53048.95876488 2025-07-18,23:10:57.000,199,11063563,124245,0,1752880256,13839.237218369999,-54.14937279000151,53048.94479064001 2025-07-18,23:10:58.000,199,11063603,124005,0,1752880257,13839.223745749994,-54.1846184399983,53048.98671336 2025-07-18,23:10:59.000,199,11063598,124085,0,1752880258,13839.223745749994,-54.14937279000151,53049.0356232 2025-07-18,23:11:00.000,199,11063597,124285,0,1752880259,13839.264163609994,-54.14232366000215,53049.04261032001 2025-07-18,23:11:01.000,199,11063632,124165,0,1752880260,13839.29784516,-54.170520179999585,53049.02863608 2025-07-18,23:11:02.000,199,11063662,124125,0,1752880261,13839.304581469994,-54.19871669999702,53049.000687600004 2025-07-18,23:11:03.000,199,11063599,123965,0,1752880262,13839.284372539994,-54.1846184399983,53049.021648960006 2025-07-18,23:11:04.000,199,11063649,124165,0,1752880263,13839.344999329995,-54.226913220001734,53049.021648960006 2025-07-18,23:11:05.000,199,11063626,124245,0,1752880264,13839.31131777999,-54.20576582999638,53049.06357168001 2025-07-18,23:11:06.000,199,11063652,124325,0,1752880265,13839.29784516,-54.20576582999638,53049.05658456 2025-07-18,23:11:07.000,199,11063660,124085,0,1752880266,13839.27763623,-54.24101148000045,53049.01466184001 2025-07-18,23:11:08.000,199,11063661,124125,0,1752880267,13839.27089991999,-54.2198640899951,53049.0356232 2025-07-18,23:11:09.000,199,11063674,124005,0,1752880268,13839.29784516,-54.226913220001734,53049.04261032001 2025-07-18,23:11:10.000,199,11063648,124085,0,1752880269,13839.284372539994,-54.23396235000109,53049.0356232 2025-07-18,23:11:11.000,199,11063641,124045,0,1752880270,13839.284372539994,-54.23396235000109,53049.049597440004 2025-07-18,23:11:12.000,199,11063667,124125,0,1752880271,13839.31131777999,-54.2198640899951,53049.0356232 2025-07-18,23:11:13.000,199,11063590,123885,0,1752880272,13839.29784516,-54.23396235000109,53048.98671336 2025-07-18,23:11:14.000,199,11063612,123885,0,1752880273,13839.264163609994,-54.26215886999853,53049.0356232 2025-07-18,23:11:15.000,199,11063655,124205,0,1752880274,13839.29110884999,-54.24101148000045,53048.99370048001 2025-07-18,23:11:16.000,199,11063668,124245,0,1752880275,13839.29784516,-54.24101148000045,53048.99370048001 2025-07-18,23:11:17.000,199,11063644,123965,0,1752880276,13839.264163609994,-54.26215886999853,53049.00767472 2025-07-18,23:11:18.000,199,11063605,123965,0,1752880277,13839.237218369999,-54.290355389995966,53049.00767472 2025-07-18,23:11:19.000,199,11063668,123725,0,1752880278,13839.264163609994,-54.25510973999917,53049.05658456 2025-07-18,23:11:20.000,199,11063661,124045,0,1752880279,13839.223745749994,-54.27625712999725,53049.0356232 2025-07-18,23:11:21.000,199,11063654,124085,0,1752880280,13839.217009439999,-54.339699299998756,53049.02863608 2025-07-18,23:11:22.000,199,11063633,124045,0,1752880281,13839.176591579999,-54.297404519995325,53049.021648960006 2025-07-18,23:11:23.000,199,11063623,123844,0,1752880282,13839.19006419999,-54.27625712999725,53049.04261032001 2025-07-18,23:11:24.000,199,11063632,124085,0,1752880283,13839.136173719999,-54.297404519995325,53048.98671336 2025-07-18,23:11:25.000,199,11063610,124085,0,1752880284,13839.122701099994,-54.26215886999853,53049.00767472 2025-07-18,23:11:26.000,199,11063622,123645,0,1752880285,13839.089019549989,-54.26920799999789,53049.00767472 2025-07-18,23:11:27.000,199,11063639,123485,0,1752880286,13839.102492169994,-54.26920799999789,53049.02863608 2025-07-18,23:11:28.000,199,11063633,123965,0,1752880287,13839.041865379993,-54.24101148000045,53048.98671336 2025-07-18,23:11:29.000,199,11063663,124125,0,1752880288,13839.021656449993,-54.25510973999917,53049.00767472 2025-07-18,23:11:30.000,199,11063661,123965,0,1752880289,13839.041865379993,-54.23396235000109,53048.965752 2025-07-18,23:11:31.000,199,11063642,124165,0,1752880290,13838.981238589993,-54.226913220001734,53049.00767472 2025-07-18,23:11:32.000,199,11063629,123885,0,1752880291,13838.954293349998,-54.24806060999981,53048.91684216 2025-07-18,23:11:33.000,199,11063610,123885,0,1752880292,13838.947557039988,-54.21281495999574,53048.97273912001 2025-07-18,23:11:34.000,199,11063618,124005,0,1752880293,13838.940820729993,-54.19871669999702,53048.951777760005 2025-07-18,23:11:35.000,199,11063629,124125,0,1752880294,13838.994711209998,-54.2198640899951,53048.91684216 2025-07-18,23:11:36.000,199,11063610,123965,0,1752880295,13838.981238589993,-54.21281495999574,53048.91684216 2025-07-18,23:11:37.000,199,11063622,124125,0,1752880296,13839.008183829988,-54.226913220001734,53048.853958080006 2025-07-18,23:11:38.000,199,11063641,123844,0,1752880297,13838.987974899988,-54.226913220001734,53048.91684216 2025-07-18,23:11:39.000,199,11063657,123885,0,1752880298,13839.028392759988,-54.20576582999638,53048.95876488 2025-07-18,23:11:40.000,199,11063684,123805,0,1752880299,13839.008183829988,-54.19166756999766,53048.92382928001 2025-07-18,23:11:41.000,199,11063650,123925,0,1752880300,13839.055337999998,-54.19871669999702,53048.92382928001 2025-07-18,23:11:42.000,199,11063631,123844,0,1752880301,13839.095755859998,-54.19166756999766,53048.902867920006 2025-07-18,23:11:43.000,199,11063606,123605,0,1752880302,13839.149646339989,-54.19166756999766,53048.95876488 2025-07-18,23:11:44.000,199,11063662,123765,0,1752880303,13839.115964789999,-54.163471050000226,53048.881906560004 2025-07-18,23:11:45.000,199,11063643,123645,0,1752880304,13839.156382649999,-54.1846184399983,53048.881906560004 2025-07-18,23:11:46.000,199,11063604,123685,0,1752880305,13839.176591579999,-54.20576582999638,53048.902867920006 2025-07-18,23:11:47.000,199,11063630,123605,0,1752880306,13839.149646339989,-54.2198640899951,53048.832996720004 2025-07-18,23:11:48.000,199,11063673,123485,0,1752880307,13839.2574273,-54.177569309998944,53048.84697096001 2025-07-18,23:11:49.000,199,11063615,123565,0,1752880308,13839.21027312999,-54.163471050000226,53048.83998384 2025-07-18,23:11:50.000,199,11063629,123925,0,1752880309,13839.284372539994,-54.15642192000087,53048.79806112 2025-07-18,23:11:51.000,199,11063635,123805,0,1752880310,13839.27089991999,-54.14232366000215,53048.76312552 2025-07-18,23:11:52.000,199,11063670,123844,0,1752880311,13839.33152670999,-54.13527452999551,53048.81203536 2025-07-18,23:11:53.000,199,11063646,123405,0,1752880312,13839.37868088,-54.170520179999585,53048.81902248 2025-07-18,23:11:54.000,199,11063670,123805,0,1752880313,13839.37868088,-54.163471050000226,53048.74915128 2025-07-18,23:11:55.000,199,11063624,123725,0,1752880314,13839.43930767,-54.13527452999551,53048.75613840001 2025-07-18,23:11:56.000,199,11063611,123485,0,1752880315,13839.53361600999,-54.114127139997436,53048.81203536 2025-07-18,23:11:57.000,199,11063649,123445,0,1752880316,13839.53361600999,-54.10002887999872,53048.784086880005 2025-07-18,23:11:58.000,199,11063648,123485,0,1752880317,13839.547088629995,-54.07888149000064,53048.76312552 2025-07-18,23:11:59.000,199,11063636,123645,0,1752880318,13839.607715419996,-54.09297974999936,53048.77011264 2025-07-18,23:12:00.000,199,11063578,124325,0,1752880319,13839.62118804,-54.02953757999785,53048.74915128 2025-07-18,23:12:01.000,199,11063661,123805,0,1752880320,13839.708760069996,-54.06478323000192,53048.735177040006 2025-07-18,23:12:02.000,199,11063637,124005,0,1752880321,13839.728968999996,-54.06478323000192,53048.74915128 2025-07-18,23:12:03.000,199,11063624,123725,0,1752880322,13839.816541029992,-54.02953757999785,53048.75613840001 2025-07-18,23:12:04.000,199,11063607,123844,0,1752880323,13839.836749959992,-54.03658670999721,53048.74915128 2025-07-18,23:12:05.000,199,11063613,124205,0,1752880324,13839.843486270001,-54.00839018999977,53048.74915128 2025-07-18,23:12:06.000,199,11063653,123405,0,1752880325,13839.863695200002,-54.03658670999721,53048.75613840001 2025-07-18,23:12:07.000,199,11063631,123645,0,1752880326,13839.870431509997,-53.994291930001054,53048.72818992001 2025-07-18,23:12:08.000,199,11063576,124005,0,1752880327,13839.850222579997,-53.95904627999698,53048.69325432 2025-07-18,23:12:09.000,199,11063644,123645,0,1752880328,13839.924321990002,-53.91675150000083,53048.75613840001 2025-07-18,23:12:10.000,199,11063596,123645,0,1752880329,13839.971476159997,-53.951997149997624,53048.75613840001 2025-07-18,23:12:11.000,199,11063621,123765,0,1752880330,13839.971476159997,-53.91675150000083,53048.76312552 2025-07-18,23:12:12.000,199,11063633,123765,0,1752880331,13839.984948780002,-53.90265324000211,53048.77011264 2025-07-18,23:12:13.000,199,11063607,123765,0,1752880332,13840.038839259993,-53.86740758999804,53048.72818992001 2025-07-18,23:12:14.000,199,11063603,123485,0,1752880333,13840.092729739998,-53.86740758999804,53048.77011264 2025-07-18,23:12:15.000,199,11063630,123325,0,1752880334,13840.153356529998,-53.881505849996756,53048.81902248 2025-07-18,23:12:16.000,199,11063647,123885,0,1752880335,13840.207247009988,-53.83216194000124,53048.86793232 2025-07-18,23:12:17.000,199,11063647,123805,0,1752880336,13840.240928559993,-53.79691628999717,53048.86793232 2025-07-18,23:12:18.000,199,11063596,123765,0,1752880337,13840.254401179998,-53.80396541999653,53048.92382928001 2025-07-18,23:12:19.000,199,11063625,123685,0,1752880338,13840.288082729989,-53.78986715999781,53048.902867920006 2025-07-18,23:12:20.000,199,11063630,123725,0,1752880339,13840.321764279994,-53.761670640000375,53048.94479064001 2025-07-18,23:12:21.000,199,11063659,123685,0,1752880340,13840.321764279994,-53.754621510001016,53048.91684216 2025-07-18,23:12:22.000,199,11063635,123685,0,1752880341,13840.315027969998,-53.74757238000166,53048.89588080001 2025-07-18,23:12:23.000,199,11063634,123685,0,1752880342,13840.321764279994,-53.69822846999887,53048.94479064001 2025-07-18,23:12:24.000,199,11063586,123405,0,1752880343,13840.355445829999,-53.712326729997585,53048.97972624 2025-07-18,23:12:25.000,199,11063666,123765,0,1752880344,13840.315027969998,-53.69117933999951,53049.01466184001 2025-07-18,23:12:26.000,199,11063575,123645,0,1752880345,13840.348709519989,-53.68413021000015,53049.000687600004 2025-07-18,23:12:27.000,199,11063591,123405,0,1752880346,13840.375654759999,-53.705277599998226,53048.98671336 2025-07-18,23:12:28.000,199,11063649,123844,0,1752880347,13840.348709519989,-53.66298282000207,53049.000687600004 2025-07-18,23:12:29.000,199,11063640,123805,0,1752880348,13840.389127379989,-53.67003195000143,53049.070558800006 2025-07-18,23:12:30.000,199,11063681,124085,0,1752880349,13840.375654759999,-53.69822846999887,53049.06357168001 2025-07-18,23:12:31.000,199,11063662,123765,0,1752880350,13840.402599999994,-53.712326729997585,53049.119468640005 2025-07-18,23:12:32.000,199,11063617,123844,0,1752880351,13840.402599999994,-53.73347411999566,53049.1054944 2025-07-18,23:12:33.000,199,11063613,123925,0,1752880352,13840.375654759999,-53.754621510001016,53049.11248152001 2025-07-18,23:12:34.000,199,11063623,124085,0,1752880353,13840.355445829999,-53.81101454999589,53049.08453304 2025-07-18,23:12:35.000,199,11063632,123885,0,1752880354,13840.335236899999,-53.78986715999781,53049.09850728 2025-07-18,23:12:36.000,199,11063590,123805,0,1752880355,13840.301555349994,-53.80396541999653,53049.05658456 2025-07-18,23:12:37.000,199,11063625,124325,0,1752880356,13840.348709519989,-53.81806367999525,53049.1054944 2025-07-18,23:12:38.000,199,11063646,124285,0,1752880357,13840.362182139994,-53.80396541999653,53049.09152016001 2025-07-18,23:12:39.000,199,11063608,123965,0,1752880358,13840.375654759999,-53.79691628999717,53049.1753656 2025-07-18,23:12:40.000,199,11063666,124125,0,1752880359,13840.395863689999,-53.79691628999717,53049.14043000001 2025-07-18,23:12:41.000,199,11063656,124205,0,1752880360,13840.315027969998,-53.83216194000124,53049.1753656 2025-07-18,23:12:42.000,199,11063595,124125,0,1752880361,13840.375654759999,-53.81101454999589,53049.189339840006 2025-07-18,23:12:43.000,199,11063605,124125,0,1752880362,13840.301555349994,-53.81101454999589,53049.16139136001 2025-07-18,23:12:44.000,199,11063597,123965,0,1752880363,13840.328500589989,-53.82511281000188,53049.217288320004 2025-07-18,23:12:45.000,199,11063609,124325,0,1752880364,13840.355445829999,-53.85330932999932,53049.19632696 2025-07-18,23:12:46.000,199,11063656,124365,0,1752880365,13840.321764279994,-53.86035845999868,53049.25921104001 2025-07-18,23:12:47.000,199,11063643,124765,0,1752880366,13840.328500589989,-53.83216194000124,53049.18235272001 2025-07-18,23:12:48.000,199,11063613,124605,0,1752880367,13840.341973209994,-53.84626019999996,53049.23126256001 2025-07-18,23:12:49.000,199,11063628,124165,0,1752880368,13840.375654759999,-53.86035845999868,53049.2452368 2025-07-18,23:12:50.000,199,11063593,124325,0,1752880369,13840.422808929994,-53.82511281000188,53049.22427544 2025-07-18,23:12:51.000,199,11063678,124685,0,1752880370,13840.402599999994,-53.83216194000124,53049.238249680006 2025-07-18,23:12:52.000,199,11063585,124605,0,1752880371,13840.40933630999,-53.83216194000124,53049.27318528 2025-07-18,23:12:53.000,199,11063613,124805,0,1752880372,13840.416072619999,-53.84626019999996,53049.21030120001 2025-07-18,23:12:54.000,199,11063605,124565,0,1752880373,13840.422808929994,-53.81101454999589,53049.25222392 2025-07-18,23:12:55.000,199,11063567,124685,0,1752880374,13840.40933630999,-53.86740758999804,53049.23126256001 2025-07-18,23:12:56.000,199,11063601,124485,0,1752880375,13840.362182139994,-53.895604109995475,53049.23126256001 2025-07-18,23:12:57.000,199,11063619,124565,0,1752880376,13840.389127379989,-53.90265324000211,53049.20331408 2025-07-18,23:12:58.000,199,11063605,124605,0,1752880377,13840.436281549999,-53.90970237000147,53049.23126256001 2025-07-18,23:12:59.000,199,11063650,124645,0,1752880378,13840.47669941,-53.8744567199974,53049.21030120001 2025-07-18,23:13:00.000,199,11063643,124685,0,1752880379,13840.44975416999,-53.8744567199974,53049.20331408 2025-07-18,23:13:01.000,199,11063644,124565,0,1752880380,13840.49690834,-53.888554979996115,53049.1753656 2025-07-18,23:13:02.000,199,11063658,124925,0,1752880381,13840.46996309999,-53.895604109995475,53049.21030120001 2025-07-18,23:13:03.000,199,11063598,124885,0,1752880382,13840.49690834,-53.8744567199974,53049.217288320004 2025-07-18,23:13:04.000,199,11063664,124925,0,1752880383,13840.55079881999,-53.895604109995475,53049.189339840006 2025-07-18,23:13:05.000,199,11063636,124925,0,1752880384,13840.55753513,-53.895604109995475,53049.26619816 2025-07-18,23:13:06.000,199,11063618,124765,0,1752880385,13840.59795299,-53.92380063000019,53049.27318528 2025-07-18,23:13:07.000,199,11063598,125085,0,1752880386,13840.584480369995,-53.888554979996115,53049.238249680006 2025-07-18,23:13:08.000,199,11063646,124765,0,1752880387,13840.61816192,-53.86740758999804,53049.26619816 2025-07-18,23:13:09.000,199,11063631,124725,0,1752880388,13840.63837085,-53.86740758999804,53049.287159520005 2025-07-18,23:13:10.000,199,11063657,124645,0,1752880389,13840.67878871,-53.888554979996115,53049.27318528 2025-07-18,23:13:11.000,199,11063621,124885,0,1752880390,13840.69226132999,-53.85330932999932,53049.28017240001 2025-07-18,23:13:12.000,199,11063625,124725,0,1752880391,13840.77983336,-53.86740758999804,53049.27318528 2025-07-18,23:13:13.000,199,11063630,124565,0,1752880392,13840.77309704999,-53.85330932999932,53049.23126256001 2025-07-18,23:13:14.000,199,11063614,124605,0,1752880393,13840.786569669996,-53.8392110700006,53049.28017240001 2025-07-18,23:13:15.000,199,11063615,124645,0,1752880394,13840.81351490999,-53.8392110700006,53049.315108 2025-07-18,23:13:16.000,199,11063591,124565,0,1752880395,13840.806778599996,-53.83216194000124,53049.34305648 2025-07-18,23:13:17.000,199,11063600,124725,0,1752880396,13840.894350629991,-53.8392110700006,53049.27318528 2025-07-18,23:13:18.000,199,11063588,124645,0,1752880397,13840.887614319996,-53.81806367999525,53049.315108 2025-07-18,23:13:19.000,199,11063576,124925,0,1752880398,13840.948241109996,-53.80396541999653,53049.32209512 2025-07-18,23:13:20.000,199,11063589,124925,0,1752880399,13840.914559559991,-53.80396541999653,53049.34305648 2025-07-18,23:13:21.000,199,11063648,125085,0,1752880400,13840.948241109996,-53.81101454999589,53049.357030720006 2025-07-18,23:13:22.000,199,11063577,124805,0,1752880401,13840.954977419991,-53.80396541999653,53049.35004360001 2025-07-18,23:13:23.000,199,11063608,124765,0,1752880402,13840.954977419991,-53.77576889999909,53049.36401784 2025-07-18,23:13:24.000,199,11063633,125005,0,1752880403,13840.995395279991,-53.81101454999589,53049.35004360001 2025-07-18,23:13:25.000,199,11063619,124645,0,1752880404,13841.008867899996,-53.78281802999845,53049.37100496 2025-07-18,23:13:26.000,199,11063623,124445,0,1752880405,13840.981922660001,-53.754621510001016,53049.34305648 2025-07-18,23:13:27.000,199,11063624,124485,0,1752880406,13840.975186349991,-53.78986715999781,53049.34305648 2025-07-18,23:13:28.000,199,11063615,124485,0,1752880407,13841.008867899996,-53.81101454999589,53049.37799208001 2025-07-18,23:13:29.000,199,11063589,124525,0,1752880408,13841.056022069992,-53.768719769999734,53049.37100496 2025-07-18,23:13:30.000,199,11063613,124485,0,1752880409,13841.042549450001,-53.761670640000375,53049.39196632 2025-07-18,23:13:31.000,199,11063591,124485,0,1752880410,13841.022340520001,-53.77576889999909,53049.384979200004 2025-07-18,23:13:32.000,199,11063596,124365,0,1752880411,13841.049285759997,-53.78281802999845,53049.384979200004 2025-07-18,23:13:33.000,199,11063597,124405,0,1752880412,13841.056022069992,-53.761670640000375,53049.32908224001 2025-07-18,23:13:34.000,199,11063600,124325,0,1752880413,13841.062758380001,-53.761670640000375,53049.30812088001 2025-07-18,23:13:35.000,199,11063629,124405,0,1752880414,13841.042549450001,-53.78986715999781,53049.315108 2025-07-18,23:13:36.000,199,11063621,124205,0,1752880415,13841.049285759997,-53.754621510001016,53049.36401784 2025-07-18,23:13:37.000,199,11063635,124285,0,1752880416,13841.076230999992,-53.80396541999653,53049.37100496 2025-07-18,23:13:38.000,199,11063633,124205,0,1752880417,13841.089703619997,-53.80396541999653,53049.39196632 2025-07-18,23:13:39.000,199,11063595,124245,0,1752880418,13841.103176240002,-53.83216194000124,53049.37799208001 2025-07-18,23:13:40.000,199,11063582,124125,0,1752880419,13841.096439929992,-53.81101454999589,53049.41292768 2025-07-18,23:13:41.000,199,11063609,124245,0,1752880420,13841.103176240002,-53.83216194000124,53049.34305648 2025-07-18,23:13:42.000,199,11063663,123965,0,1752880421,13841.109912549997,-53.83216194000124,53049.384979200004 2025-07-18,23:13:43.000,199,11063608,124125,0,1752880422,13841.076230999992,-53.83216194000124,53049.37799208001 2025-07-18,23:13:44.000,199,11063561,124325,0,1752880423,13841.123385170002,-53.82511281000188,53049.4199148 2025-07-18,23:13:45.000,199,11063605,124085,0,1752880424,13841.123385170002,-53.78281802999845,53049.39196632 2025-07-18,23:13:46.000,199,11063579,124325,0,1752880425,13841.116648859992,-53.78986715999781,53049.4199148 2025-07-18,23:13:47.000,199,11063618,123965,0,1752880426,13841.130121479997,-53.78281802999845,53049.43388904 2025-07-18,23:13:48.000,199,11063624,124205,0,1752880427,13841.123385170002,-53.79691628999717,53049.43388904 2025-07-18,23:13:49.000,199,11063652,124045,0,1752880428,13841.130121479997,-53.78986715999781,53049.44786328001 2025-07-18,23:13:50.000,199,11063638,124085,0,1752880429,13841.130121479997,-53.7405232500023,53049.39895344001 2025-07-18,23:13:51.000,199,11063629,124005,0,1752880430,13841.103176240002,-53.754621510001016,53049.384979200004 2025-07-18,23:13:52.000,199,11063644,124085,0,1752880431,13841.116648859992,-53.77576889999909,53049.44786328001 2025-07-18,23:13:53.000,199,11063667,124245,0,1752880432,13841.116648859992,-53.78281802999845,53049.47581176001 2025-07-18,23:13:54.000,199,11063603,123965,0,1752880433,13841.123385170002,-53.7405232500023,53049.46183752 2025-07-18,23:13:55.000,199,11063617,124285,0,1752880434,13841.096439929992,-53.78986715999781,53049.47581176001 2025-07-18,23:13:56.000,199,11063658,123685,0,1752880435,13841.096439929992,-53.768719769999734,53049.46183752 2025-07-18,23:13:57.000,199,11063642,123925,0,1752880436,13841.109912549997,-53.7405232500023,53049.53869584 2025-07-18,23:13:58.000,199,11063587,123925,0,1752880437,13841.116648859992,-53.768719769999734,53049.49677312001 2025-07-18,23:13:59.000,199,11063592,123765,0,1752880438,13841.103176240002,-53.7264249899963,53049.47581176001 2025-07-18,23:14:00.000,199,11063600,123965,0,1752880439,13841.116648859992,-53.73347411999566,53049.47581176001 2025-07-18,23:14:01.000,199,11063595,124125,0,1752880440,13841.062758380001,-53.74757238000166,53049.503760240004 2025-07-18,23:14:02.000,199,11063609,123965,0,1752880441,13841.049285759997,-53.77576889999909,53049.49677312001 2025-07-18,23:14:03.000,199,11063640,123925,0,1752880442,13841.049285759997,-53.712326729997585,53049.51074736 2025-07-18,23:14:04.000,199,11063576,123805,0,1752880443,13841.029076829996,-53.69117933999951,53049.46183752 2025-07-18,23:14:05.000,199,11063611,123725,0,1752880444,13841.035813139992,-53.69117933999951,53049.53170872 2025-07-18,23:14:06.000,199,11063608,123805,0,1752880445,13841.022340520001,-53.69117933999951,53049.53869584 2025-07-18,23:14:07.000,199,11063600,123765,0,1752880446,13840.981922660001,-53.705277599998226,53049.58760568 2025-07-18,23:14:08.000,199,11063639,123605,0,1752880447,13840.961713730001,-53.66298282000207,53049.622541280005 2025-07-18,23:14:09.000,199,11063635,123605,0,1752880448,13840.961713730001,-53.67003195000143,53049.622541280005 2025-07-18,23:14:10.000,199,11063612,123245,0,1752880449,13840.941504800001,-53.69117933999951,53049.59459280001 2025-07-18,23:14:11.000,199,11063609,123365,0,1752880450,13840.941504800001,-53.68413021000015,53049.60856704 2025-07-18,23:14:12.000,199,11063649,123525,0,1752880451,13840.894350629991,-53.64888455999608,53049.66446400001 2025-07-18,23:14:13.000,199,11063615,123565,0,1752880452,13840.874141699991,-53.655933689995436,53049.622541280005 2025-07-18,23:14:14.000,199,11063641,123125,0,1752880453,13840.806778599996,-53.69822846999887,53049.60157992 2025-07-18,23:14:15.000,199,11063616,123285,0,1752880454,13840.806778599996,-53.66298282000207,53049.64350264001 2025-07-18,23:14:16.000,199,11063667,123605,0,1752880455,13840.83372383999,-53.655933689995436,53049.65048976 2025-07-18,23:14:17.000,199,11063641,123685,0,1752880456,13840.806778599996,-53.64888455999608,53049.64350264001 2025-07-18,23:14:18.000,199,11063623,123685,0,1752880457,13840.786569669996,-53.627737169998,53049.65747688 2025-07-18,23:14:19.000,199,11063589,123685,0,1752880458,13840.766360739995,-53.64888455999608,53049.64350264001 2025-07-18,23:14:20.000,199,11063564,123844,0,1752880459,13840.71247025999,-53.63478629999736,53049.59459280001 2025-07-18,23:14:21.000,199,11063617,123605,0,1752880460,13840.665316089995,-53.67708108000079,53049.54568296001 2025-07-18,23:14:22.000,199,11063625,123645,0,1752880461,13840.645107159995,-53.67003195000143,53049.58061856 2025-07-18,23:14:23.000,199,11063600,123405,0,1752880462,13840.665316089995,-53.712326729997585,53049.58760568 2025-07-18,23:14:24.000,199,11063632,123765,0,1752880463,13840.624898229995,-53.68413021000015,53049.60856704 2025-07-18,23:14:25.000,199,11063614,123885,0,1752880464,13840.564271439995,-53.712326729997585,53049.54568296001 2025-07-18,23:14:26.000,199,11063636,123645,0,1752880465,13840.57774406,-53.69117933999951,53049.552670080004 2025-07-18,23:14:27.000,199,11063558,123645,0,1752880466,13840.53058988999,-53.68413021000015,53049.51074736 2025-07-18,23:14:28.000,199,11063598,123965,0,1752880467,13840.51711727,-53.7405232500023,53049.51074736 2025-07-18,23:14:29.000,199,11063611,124285,0,1752880468,13840.463226789994,-53.719375859996944,53049.454850400005 2025-07-18,23:14:30.000,199,11063605,123844,0,1752880469,13840.44975416999,-53.73347411999566,53049.44087616 2025-07-18,23:14:31.000,199,11063599,123805,0,1752880470,13840.422808929994,-53.7264249899963,53049.46183752 2025-07-18,23:14:32.000,199,11063583,123844,0,1752880471,13840.443017859994,-53.7264249899963,53049.42690192001 2025-07-18,23:14:33.000,199,11063618,123844,0,1752880472,13840.402599999994,-53.754621510001016,53049.4199148 2025-07-18,23:14:34.000,199,11063632,123725,0,1752880473,13840.402599999994,-53.761670640000375,53049.384979200004 2025-07-18,23:14:35.000,199,11063579,123325,0,1752880474,13840.362182139994,-53.78986715999781,53049.37799208001 2025-07-18,23:14:36.000,199,11063606,124485,0,1752880475,13840.362182139994,-53.754621510001016,53049.43388904 2025-07-18,23:14:37.000,199,11063592,124525,0,1752880476,13840.355445829999,-53.78986715999781,53049.35004360001 2025-07-18,23:14:38.000,199,11063619,124685,0,1752880477,13840.362182139994,-53.77576889999909,53049.37799208001 2025-07-18,23:14:39.000,199,11063594,124165,0,1752880478,13840.375654759999,-53.8392110700006,53049.336069360004 2025-07-18,23:14:40.000,199,11063617,124525,0,1752880479,13840.321764279994,-53.81101454999589,53049.357030720006 2025-07-18,23:14:41.000,199,11063622,124605,0,1752880480,13840.315027969998,-53.85330932999932,53049.30113376 2025-07-18,23:14:42.000,199,11063673,124565,0,1752880481,13840.294819039998,-53.8744567199974,53049.287159520005 2025-07-18,23:14:43.000,199,11063672,124325,0,1752880482,13840.261137489993,-53.85330932999932,53049.23126256001 2025-07-18,23:14:44.000,199,11063590,123844,0,1752880483,13840.288082729989,-53.85330932999932,53049.238249680006 2025-07-18,23:14:45.000,199,11063595,124645,0,1752880484,13840.281346419993,-53.888554979996115,53049.20331408 2025-07-18,23:14:46.000,199,11063565,124045,0,1752880485,13840.308291659989,-53.895604109995475,53049.189339840006 2025-07-18,23:14:47.000,199,11063645,124125,0,1752880486,13840.308291659989,-53.90265324000211,53049.14741712 2025-07-18,23:14:48.000,199,11063625,124285,0,1752880487,13840.308291659989,-53.90970237000147,53049.16139136001 2025-07-18,23:14:49.000,199,11063586,124205,0,1752880488,13840.328500589989,-53.91675150000083,53049.18235272001 2025-07-18,23:14:50.000,199,11063647,124125,0,1752880489,13840.321764279994,-53.951997149997624,53049.189339840006 2025-07-18,23:14:51.000,199,11063612,124405,0,1752880490,13840.348709519989,-53.951997149997624,53049.14741712 2025-07-18,23:14:52.000,199,11063647,123965,0,1752880491,13840.368918449989,-53.930849759999546,53049.09850728 2025-07-18,23:14:53.000,199,11063601,124085,0,1752880492,13840.362182139994,-53.937898889998905,53049.09850728 2025-07-18,23:14:54.000,199,11063670,123844,0,1752880493,13840.422808929994,-53.987242800001695,53049.09152016001 2025-07-18,23:14:55.000,199,11063656,124205,0,1752880494,13840.382391069994,-53.951997149997624,53049.07754592 2025-07-18,23:14:56.000,199,11063647,124285,0,1752880495,13840.362182139994,-53.9731445399957,53049.05658456 2025-07-18,23:14:57.000,199,11063651,124325,0,1752880496,13840.395863689999,-53.937898889998905,53049.049597440004 2025-07-18,23:14:58.000,199,11063656,124125,0,1752880497,13840.436281549999,-53.944948019998264,53049.09152016001 2025-07-18,23:14:59.000,199,11063603,124645,0,1752880498,13840.463226789994,-53.930849759999546,53049.021648960006 2025-07-18,23:15:00.000,199,11063605,124405,0,1752880499,13840.503644649994,-53.96609540999634,53049.05658456 2025-07-18,23:15:11.000,199,11063623,124565,0,1752880510,13840.73267918999,-53.92380063000019,53048.97972624 2025-07-18,23:15:12.000,199,11063616,124445,0,1752880511,13840.75962443,-53.930849759999546,53048.97972624 2025-07-18,23:15:13.000,199,11063661,124805,0,1752880512,13840.746151809995,-53.951997149997624,53048.98671336 2025-07-18,23:15:14.000,199,11063598,124605,0,1752880513,13840.7394155,-53.91675150000083,53049.01466184001 2025-07-18,23:15:15.000,199,11063628,124605,0,1752880514,13840.786569669996,-53.944948019998264,53048.97273912001 2025-07-18,23:15:16.000,199,11063616,124525,0,1752880515,13840.79330597999,-53.930849759999546,53049.049597440004 2025-07-18,23:15:17.000,199,11063626,124965,0,1752880516,13840.75962443,-53.90970237000147,53049.04261032001 2025-07-18,23:15:18.000,199,11063588,124885,0,1752880517,13840.75962443,-53.92380063000019,53049.02863608 2025-07-18,23:15:19.000,199,11063636,124765,0,1752880518,13840.75962443,-53.944948019998264,53048.95876488 2025-07-18,23:15:20.000,199,11063661,124805,0,1752880519,13840.71920657,-53.91675150000083,53048.951777760005 2025-07-18,23:15:21.000,199,11063660,124605,0,1752880520,13840.725942879995,-53.91675150000083,53049.000687600004 2025-07-18,23:15:22.000,199,11063613,124845,0,1752880521,13840.766360739995,-53.90970237000147,53048.97273912001 2025-07-18,23:15:23.000,199,11063617,124765,0,1752880522,13840.71920657,-53.881505849996756,53048.98671336 2025-07-18,23:15:24.000,199,11063644,124965,0,1752880523,13840.7394155,-53.90970237000147,53048.99370048001 2025-07-18,23:15:25.000,199,11063609,124645,0,1752880524,13840.75962443,-53.90265324000211,53048.99370048001 2025-07-18,23:15:26.000,199,11063625,124765,0,1752880525,13840.766360739995,-53.91675150000083,53048.97972624 2025-07-18,23:15:27.000,199,11063561,125165,0,1752880526,13840.7394155,-53.8744567199974,53048.99370048001 2025-07-18,23:15:28.000,199,11063616,124685,0,1752880527,13840.69899764,-53.92380063000019,53048.965752 2025-07-18,23:15:29.000,199,11063641,124885,0,1752880528,13840.665316089995,-53.944948019998264,53048.97273912001 2025-07-18,23:15:30.000,199,11063604,124725,0,1752880529,13840.63163453999,-53.92380063000019,53049.00767472 2025-07-18,23:15:31.000,199,11063617,124605,0,1752880530,13840.645107159995,-53.90970237000147,53048.97972624 2025-07-18,23:15:32.000,199,11063619,124925,0,1752880531,13840.645107159995,-53.937898889998905,53048.965752 2025-07-18,23:15:33.000,199,11063639,124845,0,1752880532,13840.59795299,-53.92380063000019,53048.90985504 2025-07-18,23:15:34.000,199,11063591,124445,0,1752880533,13840.57100774999,-53.937898889998905,53048.92382928001 2025-07-18,23:15:35.000,199,11063612,124725,0,1752880534,13840.55753513,-53.96609540999634,53048.92382928001 2025-07-18,23:15:36.000,199,11063631,124325,0,1752880535,13840.5373262,-53.937898889998905,53048.90985504 2025-07-18,23:15:37.000,199,11063632,124605,0,1752880536,13840.5373262,-53.90970237000147,53048.91684216 2025-07-18,23:15:38.000,199,11063646,124605,0,1752880537,13840.523853579994,-53.888554979996115,53048.89588080001 2025-07-18,23:15:39.000,199,11063589,124645,0,1752880538,13840.503644649994,-53.82511281000188,53048.965752 2025-07-18,23:15:40.000,199,11063655,124365,0,1752880539,13840.49017202999,-53.86035845999868,53048.87491944001 2025-07-18,23:15:41.000,199,11063613,124565,0,1752880540,13840.456490479999,-53.84626019999996,53048.97972624 2025-07-18,23:15:42.000,199,11063609,124645,0,1752880541,13840.382391069994,-53.8744567199974,53048.9308164 2025-07-18,23:15:43.000,199,11063604,124445,0,1752880542,13840.382391069994,-53.888554979996115,53048.965752 2025-07-18,23:15:44.000,199,11063576,124685,0,1752880543,13840.382391069994,-53.881505849996756,53049.01466184001 2025-07-18,23:15:45.000,199,11063631,124605,0,1752880544,13840.328500589989,-53.90265324000211,53048.97972624 2025-07-18,23:15:46.000,199,11063563,124605,0,1752880545,13840.308291659989,-53.888554979996115,53048.97273912001 2025-07-18,23:15:47.000,199,11063598,124205,0,1752880546,13840.267873799989,-53.8744567199974,53049.02863608 2025-07-18,23:15:48.000,199,11063641,124525,0,1752880547,13840.247664869989,-53.888554979996115,53048.97273912001 2025-07-18,23:15:49.000,199,11063573,124685,0,1752880548,13840.193774389998,-53.881505849996756,53048.91684216 2025-07-18,23:15:50.000,199,11063657,124445,0,1752880549,13840.119674979993,-53.86740758999804,53048.91684216 2025-07-18,23:15:51.000,199,11063628,124645,0,1752880550,13840.133147599998,-53.881505849996756,53048.88889368 2025-07-18,23:15:52.000,199,11063551,124725,0,1752880551,13840.112938669998,-53.90265324000211,53048.93780352 2025-07-18,23:15:53.000,199,11063635,124645,0,1752880552,13840.099466049993,-53.90970237000147,53048.965752 2025-07-18,23:15:54.000,199,11063603,124805,0,1752880553,13840.052311879997,-53.930849759999546,53048.98671336 2025-07-18,23:15:55.000,199,11063619,124525,0,1752880554,13840.005157710002,-53.888554979996115,53049.000687600004 2025-07-18,23:15:56.000,199,11063550,124645,0,1752880555,13840.011894019997,-53.86035845999868,53048.94479064001 2025-07-18,23:15:57.000,199,11063592,124525,0,1752880556,13839.971476159997,-53.86035845999868,53048.902867920006 2025-07-18,23:15:58.000,199,11063609,124765,0,1752880557,13839.958003539992,-53.90970237000147,53048.88889368 2025-07-18,23:15:59.000,199,11063580,124765,0,1752880558,13839.931058299997,-53.90970237000147,53048.881906560004 2025-07-18,23:16:00.000,199,11063583,124605,0,1752880559,13839.877167819992,-53.85330932999932,53048.89588080001 2025-07-18,23:16:01.000,199,11063606,124285,0,1752880560,13839.890640439997,-53.881505849996756,53048.88889368 2025-07-18,23:16:02.000,199,11063563,124285,0,1752880561,13839.883904130002,-53.85330932999932,53048.881906560004 2025-07-18,23:16:03.000,199,11063608,124405,0,1752880562,13839.863695200002,-53.85330932999932,53048.8609452 2025-07-18,23:16:04.000,199,11063610,124165,0,1752880563,13839.836749959992,-53.888554979996115,53048.83998384 2025-07-18,23:16:05.000,199,11063575,124285,0,1752880564,13839.823277340001,-53.881505849996756,53048.79806112 2025-07-18,23:16:06.000,199,11063559,124645,0,1752880565,13839.870431509997,-53.8744567199974,53048.81902248 2025-07-18,23:16:07.000,199,11063588,124565,0,1752880566,13839.823277340001,-53.8744567199974,53048.82600960001 2025-07-18,23:16:08.000,199,11063617,124285,0,1752880567,13839.830013649997,-53.81806367999525,53048.853958080006 2025-07-18,23:16:09.000,199,11063603,124205,0,1752880568,13839.823277340001,-53.8744567199974,53048.84697096001 2025-07-18,23:16:10.000,199,11063602,124325,0,1752880569,13839.796332099992,-53.8392110700006,53048.81203536 2025-07-18,23:16:11.000,199,11063560,124125,0,1752880570,13839.782859480001,-53.83216194000124,53048.784086880005 2025-07-18,23:16:12.000,199,11063602,124245,0,1752880571,13839.769386859996,-53.79691628999717,53048.77011264 2025-07-18,23:16:13.000,199,11063630,124365,0,1752880572,13839.762650550001,-53.82511281000188,53048.791074 2025-07-18,23:16:14.000,199,11063606,124085,0,1752880573,13839.762650550001,-53.80396541999653,53048.72818992001 2025-07-18,23:16:15.000,199,11063545,123925,0,1752880574,13839.776123169991,-53.74757238000166,53048.74915128 2025-07-18,23:16:16.000,199,11063605,124085,0,1752880575,13839.782859480001,-53.768719769999734,53048.75613840001 2025-07-18,23:16:17.000,199,11063542,124045,0,1752880576,13839.789595789996,-53.73347411999566,53048.72818992001 2025-07-18,23:16:18.000,199,11063579,124005,0,1752880577,13839.789595789996,-53.7264249899963,53048.686267200006 2025-07-18,23:16:19.000,199,11063596,124005,0,1752880578,13839.782859480001,-53.719375859996944,53048.7212028 2025-07-18,23:16:20.000,199,11063590,123885,0,1752880579,13839.769386859996,-53.66298282000207,53048.70024144 2025-07-18,23:16:21.000,199,11063571,124165,0,1752880580,13839.769386859996,-53.68413021000015,53048.714215680004 2025-07-18,23:16:22.000,199,11063605,123925,0,1752880581,13839.803068410001,-53.68413021000015,53048.74216416 2025-07-18,23:16:23.000,199,11063557,124045,0,1752880582,13839.769386859996,-53.63478629999736,53048.69325432 2025-07-18,23:16:24.000,199,11063602,123925,0,1752880583,13839.755914239991,-53.64183542999672,53048.74915128 2025-07-18,23:16:25.000,199,11063617,123725,0,1752880584,13839.782859480001,-53.63478629999736,53048.7212028 2025-07-18,23:16:26.000,199,11063591,123765,0,1752880585,13839.755914239991,-53.61363890999928,53048.6513316 2025-07-18,23:16:27.000,199,11063590,124085,0,1752880586,13839.776123169991,-53.627737169998,53048.735177040006 2025-07-18,23:16:28.000,199,11063579,124045,0,1752880587,13839.830013649997,-53.655933689995436,53048.65831872001 2025-07-18,23:16:29.000,199,11063636,124045,0,1752880588,13839.762650550001,-53.68413021000015,53048.70722856001 2025-07-18,23:16:30.000,199,11063587,123605,0,1752880589,13839.722232690001,-53.63478629999736,53048.6513316 2025-07-18,23:16:31.000,199,11063580,123645,0,1752880590,13839.762650550001,-53.60658977999992,53048.567486160006 2025-07-18,23:16:32.000,199,11063629,123965,0,1752880591,13839.742441620001,-53.61363890999928,53048.64434448 2025-07-18,23:16:33.000,199,11063582,123925,0,1752880592,13839.769386859996,-53.62068803999864,53048.616396000005 2025-07-18,23:16:34.000,199,11063574,123725,0,1752880593,13839.742441620001,-53.627737169998,53048.63037024 2025-07-18,23:16:35.000,199,11063604,123805,0,1752880594,13839.762650550001,-53.627737169998,53048.56049904001 2025-07-18,23:16:36.000,199,11063587,123565,0,1752880595,13839.762650550001,-53.64183542999672,53048.60242176 2025-07-18,23:16:37.000,199,11063590,123485,0,1752880596,13839.776123169991,-53.61363890999928,53048.62338312 2025-07-18,23:16:38.000,199,11063598,123725,0,1752880597,13839.776123169991,-53.59954065000056,53048.56049904001 2025-07-18,23:16:39.000,199,11063605,123765,0,1752880598,13839.762650550001,-53.55019673999777,53048.58844752001 2025-07-18,23:16:40.000,199,11063548,123725,0,1752880599,13839.762650550001,-53.522000220000336,53048.56049904001 2025-07-18,23:16:41.000,199,11063589,123445,0,1752880600,13839.782859480001,-53.585442390001845,53048.616396000005 2025-07-18,23:16:42.000,199,11063617,123645,0,1752880601,13839.782859480001,-53.585442390001845,53048.5814604 2025-07-18,23:16:43.000,199,11063562,123645,0,1752880602,13839.796332099992,-53.57134412999585,53048.63735736001 2025-07-18,23:16:44.000,199,11063610,123805,0,1752880603,13839.816541029992,-53.60658977999992,53048.62338312 2025-07-18,23:16:45.000,199,11063620,123844,0,1752880604,13839.70202376,-53.59954065000056,53048.5814604 2025-07-18,23:16:46.000,199,11063655,123605,0,1752880605,13839.695287449991,-53.63478629999736,53048.60242176 2025-07-18,23:16:47.000,199,11063575,123605,0,1752880606,13839.668342209996,-53.59954065000056,53048.616396000005 2025-07-18,23:16:48.000,199,11063631,123685,0,1752880607,13839.70202376,-53.592491520001204,53048.6513316 2025-07-18,23:16:49.000,199,11063627,123565,0,1752880608,13839.675078519991,-53.592491520001204,53048.58844752001 2025-07-18,23:16:50.000,199,11063635,123565,0,1752880609,13839.68181483,-53.592491520001204,53048.62338312 2025-07-18,23:16:51.000,199,11063574,123565,0,1752880610,13839.654869589991,-53.57134412999585,53048.63735736001 2025-07-18,23:16:52.000,199,11063605,123844,0,1752880611,13839.654869589991,-53.57839325999521,53048.67229296 2025-07-18,23:16:53.000,199,11063615,123685,0,1752880612,13839.648133279996,-53.55724586999713,53048.65831872001 2025-07-18,23:16:54.000,199,11063556,123365,0,1752880613,13839.627924349996,-53.57134412999585,53048.63735736001 2025-07-18,23:16:55.000,199,11063619,123565,0,1752880614,13839.61445172999,-53.543147609998414,53048.65831872001 2025-07-18,23:16:56.000,199,11063584,123485,0,1752880615,13839.654869589991,-53.543147609998414,53048.665305840004 2025-07-18,23:16:57.000,199,11063597,123485,0,1752880616,13839.634660659991,-53.51495109000098,53048.67229296 2025-07-18,23:16:58.000,199,11063636,123485,0,1752880617,13839.627924349996,-53.50790196000162,53048.63735736001 2025-07-18,23:16:59.000,199,11063588,123685,0,1752880618,13839.607715419996,-53.493803699995624,53048.62338312 2025-07-18,23:17:00.000,199,11063649,123285,0,1752880619,13839.648133279996,-53.51495109000098,53048.665305840004 2025-07-18,23:17:01.000,199,11063581,123525,0,1752880620,13839.675078519991,-53.493803699995624,53048.64434448 2025-07-18,23:17:02.000,199,11063652,123325,0,1752880621,13839.722232690001,-53.47265630999755,53048.70024144 2025-07-18,23:17:03.000,199,11063633,123485,0,1752880622,13839.742441620001,-53.479705439996906,53048.72818992001 2025-07-18,23:17:04.000,199,11063615,123725,0,1752880623,13839.769386859996,-53.486754569996265,53048.714215680004 2025-07-18,23:17:05.000,199,11063571,124165,0,1752880624,13839.823277340001,-53.493803699995624,53048.74216416 2025-07-18,23:17:06.000,199,11063573,123925,0,1752880625,13839.843486270001,-53.47265630999755,53048.77011264 2025-07-18,23:17:07.000,199,11063584,123805,0,1752880626,13839.830013649997,-53.46560717999819,53048.784086880005 2025-07-18,23:17:08.000,199,11063666,124005,0,1752880627,13839.870431509997,-53.46560717999819,53048.80504824001 2025-07-18,23:17:09.000,199,11063626,124045,0,1752880628,13839.917585679992,-53.46560717999819,53048.79806112 2025-07-18,23:17:10.000,199,11063606,123565,0,1752880629,13839.924321990002,-53.4162632699954,53048.791074 2025-07-18,23:17:11.000,199,11063596,123485,0,1752880630,13839.951267229997,-53.4162632699954,53048.81902248 2025-07-18,23:17:12.000,199,11063625,123365,0,1752880631,13840.005157710002,-53.42331240000203,53048.77709976001 2025-07-18,23:17:13.000,199,11063583,123725,0,1752880632,13840.059048189993,-53.359870230000524,53048.81203536 2025-07-18,23:17:14.000,199,11063647,123565,0,1752880633,13840.106202360002,-53.359870230000524,53048.86793232 2025-07-18,23:17:15.000,199,11063659,123525,0,1752880634,13840.092729739998,-53.28937892999966,53048.92382928001 2025-07-18,23:17:16.000,199,11063581,123525,0,1752880635,13840.133147599998,-53.26118241000222,53048.91684216 2025-07-18,23:17:17.000,199,11063595,123685,0,1752880636,13840.166829149988,-53.24003501999687,53048.93780352 2025-07-18,23:17:18.000,199,11063570,123565,0,1752880637,13840.146620219988,-53.2823298000003,53048.853958080006 2025-07-18,23:17:19.000,199,11063617,123525,0,1752880638,13840.220719629993,-53.20478937000007,53048.92382928001 2025-07-18,23:17:20.000,199,11063578,123565,0,1752880639,13840.261137489993,-53.15544545999728,53048.94479064001 2025-07-18,23:17:21.000,199,11063586,123325,0,1752880640,13840.261137489993,-53.120199810000486,53048.97273912001 2025-07-18,23:17:22.000,199,11063531,123325,0,1752880641,13840.288082729989,-53.120199810000486,53048.94479064001 2025-07-18,23:17:23.000,199,11063678,123405,0,1752880642,13840.294819039998,-53.10610155000177,53048.965752 2025-07-18,23:17:24.000,199,11063640,123685,0,1752880643,13840.362182139994,-53.084954159996414,53049.02863608 2025-07-18,23:17:25.000,199,11063625,123325,0,1752880644,13840.362182139994,-53.05675763999898,53048.99370048001 2025-07-18,23:17:26.000,199,11063560,123325,0,1752880645,13840.389127379989,-53.05675763999898,53048.965752 2025-07-18,23:17:27.000,199,11063599,123325,0,1752880646,13840.382391069994,-53.02856112000154,53049.01466184001 2025-07-18,23:17:28.000,199,11063635,123485,0,1752880647,13840.402599999994,-52.99331546999747,53049.01466184001 2025-07-18,23:17:29.000,199,11063541,123325,0,1752880648,13840.402599999994,-52.98626633999811,53049.021648960006 2025-07-18,23:17:30.000,199,11063588,123685,0,1752880649,13840.456490479999,-52.97216807999939,53049.070558800006 2025-07-18,23:17:31.000,199,11063602,123365,0,1752880650,13840.46996309999,-52.943971560001955,53049.070558800006 2025-07-18,23:17:32.000,199,11063605,123485,0,1752880651,13840.456490479999,-52.951020690001315,53049.06357168001 2025-07-18,23:17:33.000,199,11063588,123525,0,1752880652,13840.402599999994,-52.951020690001315,53049.06357168001 2025-07-18,23:17:34.000,199,11063623,123685,0,1752880653,13840.436281549999,-52.9228241699966,53049.04261032001 2025-07-18,23:17:35.000,199,11063627,123645,0,1752880654,13840.443017859994,-52.859381999995094,53049.04261032001 2025-07-18,23:17:36.000,199,11063597,123725,0,1752880655,13840.463226789994,-52.894627649999165,53049.06357168001 2025-07-18,23:17:37.000,199,11063602,123725,0,1752880656,13840.46996309999,-52.87348026000109,53049.070558800006 2025-07-18,23:17:38.000,199,11063546,123605,0,1752880657,13840.49690834,-52.838234609997016,53049.1054944 2025-07-18,23:17:39.000,199,11063544,123325,0,1752880658,13840.53058988999,-52.81708721999894,53049.11248152001 2025-07-18,23:17:40.000,199,11063575,123525,0,1752880659,13840.53058988999,-52.79593983000086,53049.14741712 2025-07-18,23:17:41.000,199,11063613,123565,0,1752880660,13840.544062509995,-52.7888907000015,53049.20331408 2025-07-18,23:17:42.000,199,11063594,123885,0,1752880661,13840.53058988999,-52.80298896000022,53049.1753656 2025-07-18,23:17:43.000,199,11063632,123485,0,1752880662,13840.604689299995,-52.79593983000086,53049.1753656 2025-07-18,23:17:44.000,199,11063571,123925,0,1752880663,13840.63837085,-52.73954678999871,53049.23126256001 2025-07-18,23:17:45.000,199,11063625,123685,0,1752880664,13840.645107159995,-52.79593983000086,53049.22427544 2025-07-18,23:17:46.000,199,11063578,124325,0,1752880665,13840.69226132999,-52.78184157000214,53049.20331408 2025-07-18,23:17:47.000,199,11063592,123805,0,1752880666,13840.71920657,-52.77479243999551,53049.1753656 2025-07-18,23:17:48.000,199,11063623,123844,0,1752880667,13840.75288811999,-52.76774330999615,53049.25921104001 2025-07-18,23:17:49.000,199,11063600,123885,0,1752880668,13840.77309704999,-52.78184157000214,53049.27318528 2025-07-18,23:17:50.000,199,11063585,123844,0,1752880669,13840.77983336,-52.76774330999615,53049.26619816 2025-07-18,23:17:51.000,199,11063629,124005,0,1752880670,13840.80004229,-52.7888907000015,53049.30812088001 2025-07-18,23:17:52.000,199,11063608,123765,0,1752880671,13840.867405389996,-52.78184157000214,53049.37799208001 2025-07-18,23:17:53.000,199,11063577,123685,0,1752880672,13840.86066908,-52.80298896000022,53049.32209512 2025-07-18,23:17:54.000,199,11063596,123844,0,1752880673,13840.90108694,-52.80298896000022,53049.35004360001 2025-07-18,23:17:55.000,199,11063641,124005,0,1752880674,13840.894350629991,-52.79593983000086,53049.35004360001 2025-07-18,23:17:56.000,199,11063603,124005,0,1752880675,13840.934768489991,-52.80298896000022,53049.39895344001 2025-07-18,23:17:57.000,199,11063587,124125,0,1752880676,13840.995395279991,-52.75364504999743,53049.39895344001 2025-07-18,23:17:58.000,199,11063607,124325,0,1752880677,13841.022340520001,-52.7888907000015,53049.39196632 2025-07-18,23:17:59.000,199,11063579,124045,0,1752880678,13841.089703619997,-52.77479243999551,53049.37799208001 2025-07-18,23:18:00.000,199,11063585,124165,0,1752880679,13841.116648859992,-52.74659591999807,53049.405940560006 2025-07-18,23:18:01.000,199,11063591,124125,0,1752880680,13841.177275649992,-52.74659591999807,53049.43388904 2025-07-18,23:18:02.000,199,11063572,124365,0,1752880681,13841.210957199997,-52.74659591999807,53049.37799208001 2025-07-18,23:18:03.000,199,11063573,124165,0,1752880682,13841.231166129997,-52.725448529999994,53049.43388904 2025-07-18,23:18:04.000,199,11063608,124125,0,1752880683,13841.258111369993,-52.718399400000635,53049.48279888 2025-07-18,23:18:05.000,199,11063489,124045,0,1752880684,13841.325474470003,-52.69725200999528,53049.489786 2025-07-18,23:18:06.000,199,11063584,124125,0,1752880685,13841.338947089993,-52.69725200999528,53049.51074736 2025-07-18,23:18:07.000,199,11063593,124165,0,1752880686,13841.338947089993,-52.662006359998486,53049.44786328001 2025-07-18,23:18:08.000,199,11063617,124485,0,1752880687,13841.352419709998,-52.68315374999656,53049.54568296001 2025-07-18,23:18:09.000,199,11063560,124405,0,1752880688,13841.352419709998,-52.69725200999528,53049.58760568 2025-07-18,23:18:10.000,199,11063600,124245,0,1752880689,13841.379364949993,-52.676104619997204,53049.60856704 2025-07-18,23:18:11.000,199,11063534,124365,0,1752880690,13841.379364949993,-52.676104619997204,53049.63651552 2025-07-18,23:18:12.000,199,11063578,124645,0,1752880691,13841.406310189988,-52.70430114000192,53049.6295284 2025-07-18,23:18:13.000,199,11063584,124645,0,1752880692,13841.386101259988,-52.718399400000635,53049.59459280001 2025-07-18,23:18:14.000,199,11063627,124725,0,1752880693,13841.399573879993,-52.74659591999807,53049.59459280001 2025-07-18,23:18:15.000,199,11063551,124645,0,1752880694,13841.426519119988,-52.76069417999679,53049.65747688 2025-07-18,23:18:16.000,199,11063575,124685,0,1752880695,13841.419782809993,-52.725448529999994,53049.65048976 2025-07-18,23:18:17.000,199,11063580,124645,0,1752880696,13841.413046499998,-52.77479243999551,53049.60856704 2025-07-18,23:18:18.000,199,11063617,124645,0,1752880697,13841.406310189988,-52.73249765999935,53049.622541280005 2025-07-18,23:18:19.000,199,11063623,124965,0,1752880698,13841.446728049988,-52.75364504999743,53049.67843824 2025-07-18,23:18:20.000,199,11063610,124605,0,1752880699,13841.446728049988,-52.73249765999935,53049.65747688 2025-07-18,23:18:21.000,199,11063547,124445,0,1752880700,13841.487145909989,-52.73249765999935,53049.66446400001 2025-07-18,23:18:22.000,199,11063563,124045,0,1752880701,13841.507354839989,-52.70430114000192,53049.63651552 2025-07-18,23:18:23.000,199,11063612,124445,0,1752880702,13841.500618529994,-52.70430114000192,53049.692412480006 2025-07-18,23:18:24.000,199,11063583,124045,0,1752880703,13841.487145909989,-52.69725200999528,53049.6993996 2025-07-18,23:18:25.000,199,11063550,124365,0,1752880704,13841.439991739993,-52.69725200999528,53049.692412480006 2025-07-18,23:18:26.000,199,11063603,124525,0,1752880705,13841.433255429998,-52.69020287999592,53049.74830944 2025-07-18,23:18:27.000,199,11063573,124325,0,1752880706,13841.466936979989,-52.68315374999656,53049.73433520001 2025-07-18,23:18:28.000,199,11063504,124405,0,1752880707,13841.446728049988,-52.676104619997204,53049.83215488001 2025-07-18,23:18:29.000,199,11063642,124125,0,1752880708,13841.500618529994,-52.70430114000192,53049.81818064 2025-07-18,23:18:30.000,199,11063578,124285,0,1752880709,13841.514091149998,-52.662006359998486,53049.81119352001 2025-07-18,23:18:31.000,199,11063583,124525,0,1752880710,13841.487145909989,-52.64790809999977,53049.8042064 2025-07-18,23:18:32.000,199,11063564,124565,0,1752880711,13841.453464359998,-52.669055489997845,53049.78324504001 2025-07-18,23:18:33.000,199,11063606,124365,0,1752880712,13841.419782809993,-52.64790809999977,53049.7692708 2025-07-18,23:18:34.000,199,11063633,124205,0,1752880713,13841.426519119988,-52.62676071000169,53049.8042064 2025-07-18,23:18:35.000,199,11063544,124365,0,1752880714,13841.399573879993,-52.63380984000105,53049.8042064 2025-07-18,23:18:36.000,199,11063612,124245,0,1752880715,13841.386101259988,-52.64085897000041,53049.8042064 2025-07-18,23:18:37.000,199,11063605,124285,0,1752880716,13841.352419709998,-52.63380984000105,53049.89503896 2025-07-18,23:18:38.000,199,11063553,124325,0,1752880717,13841.345683400003,-52.662006359998486,53049.860103360006 2025-07-18,23:18:39.000,199,11063635,124285,0,1752880718,13841.291792919998,-52.70430114000192,53049.860103360006 2025-07-18,23:18:40.000,199,11063588,124485,0,1752880719,13841.312001849998,-52.73954678999871,53049.8740776 2025-07-18,23:18:41.000,199,11063525,124245,0,1752880720,13841.285056610002,-52.76774330999615,53049.860103360006 2025-07-18,23:18:42.000,199,11063549,124445,0,1752880721,13841.264847680002,-52.78184157000214,53049.84612912 2025-07-18,23:18:43.000,199,11063610,124245,0,1752880722,13841.244638750002,-52.8241363499983,53049.81818064 2025-07-18,23:18:44.000,199,11063569,124205,0,1752880723,13841.224429820002,-52.845283739996376,53049.82516776 2025-07-18,23:18:45.000,199,11063514,124285,0,1752880724,13841.197484579992,-52.859381999995094,53049.78324504001 2025-07-18,23:18:46.000,199,11063562,124285,0,1752880725,13841.210957199997,-52.859381999995094,53049.71337384001 2025-07-18,23:18:47.000,199,11063632,124165,0,1752880726,13841.163803030002,-52.86643113000173,53049.74830944 2025-07-18,23:18:48.000,199,11063588,124725,0,1752880727,13841.157066719992,-52.852332869995735,53049.75529656 2025-07-18,23:18:49.000,199,11063562,124605,0,1752880728,13841.123385170002,-52.859381999995094,53049.70638672 2025-07-18,23:18:50.000,199,11063627,124685,0,1752880729,13841.157066719992,-52.91577503999724,53049.70638672 2025-07-18,23:18:51.000,199,11063592,124445,0,1752880730,13841.157066719992,-52.887578519999806,53049.74830944 2025-07-18,23:18:52.000,199,11063592,124645,0,1752880731,13841.170539339997,-52.894627649999165,53049.74830944 2025-07-18,23:18:53.000,199,11063605,124645,0,1752880732,13841.177275649992,-52.88052939000045,53049.74830944 2025-07-18,23:18:54.000,199,11063620,124245,0,1752880733,13841.170539339997,-52.887578519999806,53049.71337384001 2025-07-18,23:18:55.000,199,11063581,124605,0,1752880734,13841.170539339997,-52.81708721999894,53049.692412480006 2025-07-18,23:18:56.000,199,11063544,124605,0,1752880735,13841.224429820002,-52.83118547999766,53049.68542536001 2025-07-18,23:18:57.000,199,11063617,124685,0,1752880736,13841.204220890002,-52.7888907000015,53049.692412480006 2025-07-18,23:18:58.000,199,11063543,124645,0,1752880737,13841.237902439992,-52.78184157000214,53049.671451120004 2025-07-18,23:18:59.000,199,11063565,124725,0,1752880738,13841.258111369993,-52.77479243999551,53049.741322320006 2025-07-18,23:19:00.000,199,11063628,124645,0,1752880739,13841.305265540002,-52.75364504999743,53049.71337384001 2025-07-18,23:19:01.000,199,11063601,124925,0,1752880740,13841.285056610002,-52.73249765999935,53049.73433520001 2025-07-18,23:19:02.000,199,11063583,124925,0,1752880741,13841.352419709998,-52.73954678999871,53049.7692708 2025-07-18,23:19:03.000,199,11063589,124565,0,1752880742,13841.338947089993,-52.69725200999528,53049.71337384001 2025-07-18,23:19:04.000,199,11063567,124645,0,1752880743,13841.332210779998,-52.662006359998486,53049.74830944 2025-07-18,23:19:05.000,199,11063590,124565,0,1752880744,13841.365892329988,-52.65495722999913,53049.75529656 2025-07-18,23:19:06.000,199,11063599,124845,0,1752880745,13841.352419709998,-52.69020287999592,53049.75529656 2025-07-18,23:19:07.000,199,11063613,124485,0,1752880746,13841.413046499998,-52.69020287999592,53049.741322320006 2025-07-18,23:19:08.000,199,11063620,124965,0,1752880747,13841.460200669993,-52.69725200999528,53049.76228368001 2025-07-18,23:19:09.000,199,11063542,124765,0,1752880748,13841.500618529994,-52.669055489997845,53049.81818064 2025-07-18,23:19:10.000,199,11063541,124765,0,1752880749,13841.520827459994,-52.69020287999592,53049.79721928 2025-07-18,23:19:11.000,199,11063618,124845,0,1752880750,13841.520827459994,-52.68315374999656,53049.79721928 2025-07-18,23:19:12.000,199,11063604,124965,0,1752880751,13841.554509009999,-52.69020287999592,53049.76228368001 2025-07-18,23:19:13.000,199,11063568,124725,0,1752880752,13841.574717939999,-52.69020287999592,53049.81119352001 2025-07-18,23:19:14.000,199,11063656,124645,0,1752880753,13841.621872109994,-52.718399400000635,53049.85311624001 2025-07-18,23:19:15.000,199,11063558,124845,0,1752880754,13841.635344729999,-52.725448529999994,53049.83215488001 2025-07-18,23:19:16.000,199,11063612,124765,0,1752880755,13841.682498899994,-52.73249765999935,53049.84612912 2025-07-18,23:19:17.000,199,11063574,124925,0,1752880756,13841.69597152,-52.725448529999994,53049.839142000004 2025-07-18,23:19:18.000,199,11063618,124645,0,1752880757,13841.72965306999,-52.718399400000635,53049.8740776 2025-07-18,23:19:19.000,199,11063556,124605,0,1752880758,13841.783543549995,-52.718399400000635,53049.90202608001 2025-07-18,23:19:20.000,199,11063568,124645,0,1752880759,13841.783543549995,-52.69020287999592,53049.92997456001 2025-07-18,23:19:21.000,199,11063609,125005,0,1752880760,13841.823961409995,-52.65495722999913,53049.8740776 2025-07-18,23:19:22.000,199,11063582,124685,0,1752880761,13841.83069771999,-52.669055489997845,53049.888051840004 2025-07-18,23:19:23.000,199,11063571,124805,0,1752880762,13841.83069771999,-52.64790809999977,53049.909013200006 2025-07-18,23:19:24.000,199,11063540,124565,0,1752880763,13841.864379269995,-52.59151505999762,53049.9439488 2025-07-18,23:19:25.000,199,11063645,124645,0,1752880764,13841.925006059995,-52.549220280001464,53049.93696168 2025-07-18,23:19:26.000,199,11063585,124805,0,1752880765,13841.93847868,-52.55626941000082,53049.860103360006 2025-07-18,23:19:27.000,199,11063583,124685,0,1752880766,13841.93174236999,-52.51397462999739,53049.9439488 2025-07-18,23:19:28.000,199,11063573,124685,0,1752880767,13842.026050709996,-52.52102375999675,53049.95093592001 2025-07-18,23:19:29.000,199,11063566,124285,0,1752880768,13842.073204879991,-52.50692549999803,53049.96491016 2025-07-18,23:19:30.000,199,11063576,124525,0,1752880769,13842.05299594999,-52.51397462999739,53050.04875560001 2025-07-18,23:19:31.000,199,11063609,124285,0,1752880770,13842.03952333,-52.450532459995884,53050.06272984 2025-07-18,23:19:32.000,199,11063644,124365,0,1752880771,13842.086677499996,-52.450532459995884,53050.027794240006 2025-07-18,23:19:33.000,199,11063571,124405,0,1752880772,13842.140567980001,-52.436434199997166,53050.125613920005 2025-07-18,23:19:34.000,199,11063546,124365,0,1752880773,13842.127095359996,-52.42233593999845,53050.174523760004 2025-07-18,23:19:35.000,199,11063555,124845,0,1752880774,13842.174249529991,-52.38709029000165,53050.16054952 2025-07-18,23:19:36.000,199,11063587,124645,0,1752880775,13842.174249529991,-52.35889376999694,53050.195485120006 2025-07-18,23:19:37.000,199,11063562,124685,0,1752880776,13842.174249529991,-52.35184463999758,53050.16054952 2025-07-18,23:19:38.000,199,11063623,124765,0,1752880777,13842.174249529991,-52.33774637999886,53050.16753664001 2025-07-18,23:19:39.000,199,11063533,124645,0,1752880778,13842.174249529991,-52.309549860001425,53050.18849800001 2025-07-18,23:19:40.000,199,11063561,124445,0,1752880779,13842.147304289996,-52.28840246999607,53050.20247224 2025-07-18,23:19:41.000,199,11063611,124925,0,1752880780,13842.160776910001,-52.24610768999992,53050.27933056 2025-07-18,23:19:42.000,199,11063553,125325,0,1752880781,13842.194458459991,-52.253156819999276,53050.244394960006 2025-07-18,23:19:43.000,199,11063559,124925,0,1752880782,13842.187722149996,-52.217911169995205,53050.25138208 2025-07-18,23:19:44.000,199,11063582,125085,0,1752880783,13842.180985840001,-52.22496030000184,53050.25138208 2025-07-18,23:19:45.000,199,11063572,124925,0,1752880784,13842.187722149996,-52.217911169995205,53050.26535632001 2025-07-18,23:19:46.000,199,11063566,125005,0,1752880785,13842.234876319992,-52.15446900000097,53050.27234344 2025-07-18,23:19:47.000,199,11063592,125165,0,1752880786,13842.180985840001,-52.140370740002254,53050.33522752001 2025-07-18,23:19:48.000,199,11063591,125125,0,1752880787,13842.160776910001,-52.12627247999626,53050.27933056 2025-07-18,23:19:49.000,199,11063587,124565,0,1752880788,13842.12035905,-52.16151813000033,53050.30029192 2025-07-18,23:19:50.000,199,11063532,124845,0,1752880789,13842.113622739991,-52.11217421999754,53050.3282404 2025-07-18,23:19:51.000,199,11063601,124605,0,1752880790,13842.10015012,-52.076928570000746,53050.27933056 2025-07-18,23:19:52.000,199,11063564,124685,0,1752880791,13842.113622739991,-52.12627247999626,53050.34920176 2025-07-18,23:19:53.000,199,11063598,124285,0,1752880792,13842.10015012,-52.04873204999603,53050.37715024 2025-07-18,23:19:54.000,199,11063612,124405,0,1752880793,13842.10015012,-52.01348639999924,53050.33522752001 2025-07-18,23:19:55.000,199,11063563,124445,0,1752880794,13842.113622739991,-52.0205355299986,53050.3981116 2025-07-18,23:19:56.000,199,11063550,124485,0,1752880795,13842.140567980001,-51.99233901000116,53050.35618888001 2025-07-18,23:19:57.000,199,11063561,125045,0,1752880796,13842.127095359996,-51.9852898800018,53050.40509872001 2025-07-18,23:19:58.000,199,11063588,124285,0,1752880797,13842.113622739991,-51.93594596999901,53050.3981116 2025-07-18,23:19:59.000,199,11063610,124445,0,1752880798,13842.147304289996,-51.9852898800018,53050.40509872001 2025-07-18,23:20:00.000,199,11063568,124565,0,1752880799,13842.154040599991,-51.978240749995166,53050.44702144 2025-07-18,23:20:01.000,199,11063582,124565,0,1752880800,13842.127095359996,-51.97119161999581,53050.38413736001 2025-07-18,23:20:02.000,199,11063573,124525,0,1752880801,13842.140567980001,-51.978240749995166,53050.34920176 2025-07-18,23:20:03.000,199,11063548,124645,0,1752880802,13842.194458459991,-51.96414248999645,53050.412085840006 2025-07-18,23:20:04.000,199,11063564,124565,0,1752880803,13842.140567980001,-51.95004422999773,53050.40509872001 2025-07-18,23:20:05.000,199,11063596,124365,0,1752880804,13842.167513219996,-52.01348639999924,53050.412085840006 2025-07-18,23:20:06.000,199,11063534,124685,0,1752880805,13842.127095359996,-51.907749450001575,53050.42606008 2025-07-18,23:20:07.000,199,11063563,124645,0,1752880806,13842.127095359996,-51.97119161999581,53050.44003432 2025-07-18,23:20:08.000,199,11063593,124485,0,1752880807,13842.127095359996,-51.96414248999645,53050.51689264 2025-07-18,23:20:09.000,199,11063594,124485,0,1752880808,13842.113622739991,-51.95709335999709,53050.412085840006 2025-07-18,23:20:10.000,199,11063609,124485,0,1752880809,13842.12035905,-51.978240749995166,53050.509905520004 2025-07-18,23:20:11.000,199,11063620,124325,0,1752880810,13842.086677499996,-51.97119161999581,53050.537854 2025-07-18,23:20:12.000,199,11063615,124645,0,1752880811,13842.086677499996,-51.95709335999709,53050.530866880006 2025-07-18,23:20:13.000,199,11063600,124605,0,1752880812,13842.073204879991,-51.92184771000029,53050.51689264 2025-07-18,23:20:14.000,199,11063601,124485,0,1752880813,13842.086677499996,-51.95709335999709,53050.51689264 2025-07-18,23:20:15.000,199,11063580,124645,0,1752880814,13842.10015012,-51.93594596999901,53050.48195704001 2025-07-18,23:20:16.000,199,11063584,124685,0,1752880815,13842.05299594999,-51.95709335999709,53050.51689264 2025-07-18,23:20:17.000,199,11063581,124525,0,1752880816,13842.10015012,-51.978240749995166,53050.49593128 2025-07-18,23:20:18.000,199,11063552,124405,0,1752880817,13842.066468569996,-51.95709335999709,53050.49593128 2025-07-18,23:20:19.000,199,11063603,124565,0,1752880818,13842.073204879991,-51.95709335999709,53050.48195704001 2025-07-18,23:20:20.000,199,11063586,124525,0,1752880819,13842.066468569996,-51.9852898800018,53050.537854 2025-07-18,23:20:21.000,199,11063580,124565,0,1752880820,13842.026050709996,-51.94299509999837,53050.54484112 2025-07-18,23:20:22.000,199,11063581,124645,0,1752880821,13842.0193144,-51.9852898800018,53050.44003432 2025-07-18,23:20:23.000,199,11063543,124525,0,1752880822,13841.99236915999,-51.96414248999645,53050.47496992 2025-07-18,23:20:24.000,199,11063610,124805,0,1752880823,13842.0193144,-51.95709335999709,53050.45400856001 2025-07-18,23:20:25.000,199,11063565,124325,0,1752880824,13841.99236915999,-51.97119161999581,53050.44003432 2025-07-18,23:20:26.000,199,11063604,124285,0,1752880825,13841.99236915999,-51.96414248999645,53050.44702144 2025-07-18,23:20:27.000,199,11063612,124485,0,1752880826,13841.95195129999,-52.00643726999988,53050.48894416 2025-07-18,23:20:28.000,199,11063588,124645,0,1752880827,13841.93174236999,-51.978240749995166,53050.48195704001 2025-07-18,23:20:29.000,199,11063577,124645,0,1752880828,13841.91153343999,-51.96414248999645,53050.48894416 2025-07-18,23:20:30.000,199,11063619,124365,0,1752880829,13841.95195129999,-51.99938814000052,53050.48894416 2025-07-18,23:20:31.000,199,11063600,124325,0,1752880830,13841.904797129995,-51.99938814000052,53050.460995680005 2025-07-18,23:20:32.000,199,11063563,124325,0,1752880831,13841.93847868,-51.95709335999709,53050.52387976001 2025-07-18,23:20:33.000,199,11063575,124685,0,1752880832,13841.93847868,-51.95709335999709,53050.52387976001 2025-07-18,23:20:34.000,199,11063639,124325,0,1752880833,13841.965423919995,-51.99233901000116,53050.47496992 2025-07-18,23:20:35.000,199,11063539,124485,0,1752880834,13841.97216022999,-51.96414248999645,53050.460995680005 2025-07-18,23:20:36.000,199,11063573,124565,0,1752880835,13841.93174236999,-51.92889683999965,53050.460995680005 2025-07-18,23:20:37.000,199,11063588,124645,0,1752880836,13841.965423919995,-51.900700320002215,53050.41907296 2025-07-18,23:20:38.000,199,11063588,124205,0,1752880837,13841.93847868,-51.914798580000934,53050.391124480004 2025-07-18,23:20:39.000,199,11063618,124245,0,1752880838,13841.925006059995,-51.914798580000934,53050.37715024 2025-07-18,23:20:40.000,199,11063584,124325,0,1752880839,13841.95195129999,-51.92184771000029,53050.391124480004 2025-07-18,23:20:41.000,199,11063617,124485,0,1752880840,13841.95195129999,-51.92184771000029,53050.3981116 2025-07-18,23:20:42.000,199,11063586,124325,0,1752880841,13841.93174236999,-51.907749450001575,53050.34920176 2025-07-18,23:20:43.000,199,11063540,124565,0,1752880842,13841.89132450999,-51.92184771000029,53050.37016312 2025-07-18,23:20:44.000,199,11063578,124325,0,1752880843,13841.904797129995,-51.865454669998144,53050.3981116 2025-07-18,23:20:45.000,199,11063592,124245,0,1752880844,13841.93847868,-51.858405539998785,53050.42606008 2025-07-18,23:20:46.000,199,11063563,124205,0,1752880845,13841.904797129995,-51.844307280000066,53050.412085840006 2025-07-18,23:20:47.000,199,11063589,124485,0,1752880846,13841.91153343999,-51.88660205999622,53050.43304720001 2025-07-18,23:20:48.000,199,11063551,124285,0,1752880847,13841.91153343999,-51.858405539998785,53050.44702144 2025-07-18,23:20:49.000,199,11063619,124525,0,1752880848,13841.904797129995,-51.865454669998144,53050.44003432 2025-07-18,23:20:50.000,199,11063642,124125,0,1752880849,13841.904797129995,-51.865454669998144,53050.43304720001 2025-07-18,23:20:51.000,199,11063648,124485,0,1752880850,13841.884588199995,-51.865454669998144,53050.45400856001 2025-07-18,23:20:52.000,199,11063601,124085,0,1752880851,13841.93847868,-51.914798580000934,53050.509905520004 2025-07-18,23:20:53.000,199,11063604,124485,0,1752880852,13841.904797129995,-51.88660205999622,53050.52387976001 2025-07-18,23:20:54.000,199,11063599,124405,0,1752880853,13841.95195129999,-51.83725815000071,53050.51689264 2025-07-18,23:20:55.000,199,11063626,124605,0,1752880854,13841.985632849995,-51.851356409999426,53050.51689264 2025-07-18,23:20:56.000,199,11063573,124245,0,1752880855,13841.95868761,-51.83020902000135,53050.530866880006 2025-07-18,23:20:57.000,199,11063621,124285,0,1752880856,13841.97889654,-51.83725815000071,53050.4679828 2025-07-18,23:20:58.000,199,11063658,124285,0,1752880857,13842.01257808999,-51.851356409999426,53050.460995680005 2025-07-18,23:20:59.000,199,11063598,124245,0,1752880858,13842.026050709996,-51.83020902000135,53050.44702144 2025-07-18,23:21:00.000,199,11063561,124565,0,1752880859,13842.093413809991,-51.809061629995995,53050.47496992 2025-07-18,23:21:01.000,199,11063632,124285,0,1752880860,13842.133831669991,-51.78791423999792,53050.4679828 2025-07-18,23:21:02.000,199,11063613,124485,0,1752880861,13842.187722149996,-51.76676684999984,53050.44003432 2025-07-18,23:21:03.000,199,11063584,124445,0,1752880862,13842.221403700001,-51.75971772000048,53050.44003432 2025-07-18,23:21:04.000,199,11063618,124445,0,1752880863,13842.248348939997,-51.75266859000112,53050.44702144 2025-07-18,23:21:05.000,199,11063608,124325,0,1752880864,13842.268557869997,-51.72447206999641,53050.412085840006 2025-07-18,23:21:06.000,199,11063575,124325,0,1752880865,13842.315712039992,-51.72447206999641,53050.412085840006 2025-07-18,23:21:07.000,199,11063608,124645,0,1752880866,13842.329184659997,-51.71742293999705,53050.42606008 2025-07-18,23:21:08.000,199,11063606,124285,0,1752880867,13842.335920969992,-51.68922641999961,53050.4679828 2025-07-18,23:21:09.000,199,11063585,124245,0,1752880868,13842.335920969992,-51.682177290000254,53050.44702144 2025-07-18,23:21:10.000,199,11063592,124165,0,1752880869,13842.423493000002,-51.64693163999618,53050.537854 2025-07-18,23:21:11.000,199,11063576,124845,0,1752880870,13842.463910860002,-51.63988250999682,53050.530866880006 2025-07-18,23:21:12.000,199,11063639,125285,0,1752880871,13842.470647169997,-51.64693163999618,53050.48894416 2025-07-18,23:21:13.000,199,11063579,125045,0,1752880872,13842.504328720002,-51.632833379997464,53050.47496992 2025-07-18,23:21:14.000,199,11063627,124765,0,1752880873,13842.531273959998,-51.63988250999682,53050.47496992 2025-07-18,23:21:15.000,199,11063615,124845,0,1752880874,13842.497592409993,-51.64693163999618,53050.54484112 2025-07-18,23:21:16.000,199,11063604,125165,0,1752880875,13842.484119790002,-51.64693163999618,53050.579776720006 2025-07-18,23:21:17.000,199,11063624,124965,0,1752880876,13842.538010269993,-51.65398076999554,53050.55182824001 2025-07-18,23:21:18.000,199,11063595,124125,0,1752880877,13842.524537650002,-51.65398076999554,53050.56580248 2025-07-18,23:21:19.000,199,11063548,124685,0,1752880878,13842.511065029998,-51.66102990000218,53050.61471232 2025-07-18,23:21:20.000,199,11063573,124285,0,1752880879,13842.551482889998,-51.66102990000218,53050.63567368 2025-07-18,23:21:21.000,199,11063579,124485,0,1752880880,13842.578428129993,-51.59053860000131,53050.6426608 2025-07-18,23:21:22.000,199,11063566,124325,0,1752880881,13842.605373369988,-51.60463686000003,53050.579776720006 2025-07-18,23:21:23.000,199,11063621,124645,0,1752880882,13842.645791229988,-51.60463686000003,53050.65663504 2025-07-18,23:21:24.000,199,11063610,124485,0,1752880883,13842.639054919993,-51.59053860000131,53050.66362216 2025-07-18,23:21:25.000,199,11063580,124485,0,1752880884,13842.692945399998,-51.58348947000195,53050.64964792001 2025-07-18,23:21:26.000,199,11063589,124405,0,1752880885,13842.706418019989,-51.569391209995956,53050.64964792001 2025-07-18,23:21:27.000,199,11063622,124365,0,1752880886,13842.699681709993,-51.569391209995956,53050.63567368 2025-07-18,23:21:28.000,199,11063563,124125,0,1752880887,13842.740099569994,-51.52004730000044,53050.6426608 2025-07-18,23:21:29.000,199,11063644,123844,0,1752880888,13842.793990049999,-51.48480164999637,53050.64964792001 2025-07-18,23:21:30.000,199,11063648,124325,0,1752880889,13842.807462669989,-51.49185077999573,53050.69157064001 2025-07-18,23:21:31.000,199,11063533,124285,0,1752880890,13842.800726359994,-51.442506870000216,53050.68458352 2025-07-18,23:21:32.000,199,11063619,124565,0,1752880891,13842.841144219994,-51.442506870000216,53050.628686560005 2025-07-18,23:21:33.000,199,11063581,124365,0,1752880892,13842.82767159999,-51.51299817000108,53050.61471232 2025-07-18,23:21:34.000,199,11063658,124245,0,1752880893,13842.854616839999,-51.49889990999509,53050.66362216 2025-07-18,23:21:35.000,199,11063606,124285,0,1752880894,13842.90850731999,-51.48480164999637,53050.62169944001 2025-07-18,23:21:36.000,199,11063640,124285,0,1752880895,13842.901771009994,-51.449555999999575,53050.628686560005 2025-07-18,23:21:37.000,199,11063567,123965,0,1752880896,13842.901771009994,-51.43545774000086,53050.67060928001 2025-07-18,23:21:38.000,199,11063629,124405,0,1752880897,13843.002815659995,-51.37906469999871,53050.677596400004 2025-07-18,23:21:39.000,199,11063589,124405,0,1752880898,13842.99607935,-51.37906469999871,53050.726506240004 2025-07-18,23:21:40.000,199,11063584,124445,0,1752880899,13843.07691507,-51.35086818000127,53050.83830016001 2025-07-18,23:21:41.000,199,11063582,124565,0,1752880900,13843.063442449995,-51.35791731000063,53050.796377440005 2025-07-18,23:21:42.000,199,11063599,124405,0,1752880901,13843.103860309995,-51.37201556999935,53050.82432592 2025-07-18,23:21:43.000,199,11063647,124245,0,1752880902,13843.13754186,-51.37906469999871,53050.81035168 2025-07-18,23:21:44.000,199,11063645,124445,0,1752880903,13843.15775079,-51.4143103499955,53050.93611984001 2025-07-18,23:21:45.000,199,11063581,124165,0,1752880904,13843.204904959995,-51.400212089996785,53050.866248640006 2025-07-18,23:21:46.000,199,11063622,124165,0,1752880905,13843.17795972,-51.4284086100015,53050.866248640006 2025-07-18,23:21:47.000,199,11063628,124285,0,1752880906,13843.184696029995,-51.38611382999807,53050.90118424 2025-07-18,23:21:48.000,199,11063603,124205,0,1752880907,13843.23185019999,-51.34381905000191,53050.9221456 2025-07-18,23:21:49.000,199,11063562,124325,0,1752880908,13843.265531749996,-51.33676991999528,53050.95009408 2025-07-18,23:21:50.000,199,11063557,124525,0,1752880909,13843.2992133,-51.33676991999528,53051.04791376 2025-07-18,23:21:51.000,199,11063627,124205,0,1752880910,13843.292476989991,-51.36496643999999,53050.98502968001 2025-07-18,23:21:52.000,199,11063564,124325,0,1752880911,13843.373312709991,-51.32267165999656,53050.93611984001 2025-07-18,23:21:53.000,199,11063604,124405,0,1752880912,13843.433939499992,-51.3156225299972,53051.012978160004 2025-07-18,23:21:54.000,199,11063621,124645,0,1752880913,13843.508038909997,-51.35791731000063,53051.012978160004 2025-07-18,23:21:55.000,199,11063559,124165,0,1752880914,13843.508038909997,-51.30152426999848,53051.012978160004 2025-07-18,23:21:56.000,199,11063581,124365,0,1752880915,13843.548456769997,-51.33676991999528,53051.061888000004 2025-07-18,23:21:57.000,199,11063599,124485,0,1752880916,13843.602347250002,-51.30152426999848,53050.98502968001 2025-07-18,23:21:58.000,199,11063616,124485,0,1752880917,13843.662974040002,-51.273327750001044,53050.95708120001 2025-07-18,23:21:59.000,199,11063584,123965,0,1752880918,13843.703391900002,-51.273327750001044,53051.04092664 2025-07-18,23:22:00.000,199,11063583,124205,0,1752880919,13843.757282379993,-51.259229490002326,53051.012978160004 2025-07-18,23:22:01.000,199,11063595,124365,0,1752880920,13843.784227619988,-51.23808209999697,53050.99900392 2025-07-18,23:22:02.000,199,11063654,124405,0,1752880921,13843.817909169993,-51.231032969997614,53051.06887512 2025-07-18,23:22:03.000,199,11063631,124325,0,1752880922,13843.831381789998,-51.20283645000018,53051.04791376 2025-07-18,23:22:04.000,199,11063599,124125,0,1752880923,13843.905481199989,-51.18873819000146,53050.97804256 2025-07-18,23:22:05.000,199,11063558,124285,0,1752880924,13843.945899059989,-51.1816890600021,53051.06887512 2025-07-18,23:22:06.000,199,11063634,124325,0,1752880925,13843.972844299999,-51.15349253999739,53051.012978160004 2025-07-18,23:22:07.000,199,11063645,124365,0,1752880926,13843.999789539994,-51.15349253999739,53051.033939520006 2025-07-18,23:22:08.000,199,11063560,124365,0,1752880927,13844.04694370999,-51.174639929995465,53051.07586224001 2025-07-18,23:22:09.000,199,11063546,124405,0,1752880928,13844.080625259994,-51.12529601999995,53051.0968236 2025-07-18,23:22:10.000,199,11063606,124125,0,1752880929,13844.10757049999,-51.08300123999652,53051.12477208001 2025-07-18,23:22:11.000,199,11063634,124205,0,1752880930,13844.10757049999,-51.07595210999716,53051.131759200005 2025-07-18,23:22:12.000,199,11063612,124285,0,1752880931,13844.15472467,-51.05480471999908,53051.1666948 2025-07-18,23:22:13.000,199,11063602,124285,0,1752880932,13844.161460979994,-50.998411679996934,53051.18765616 2025-07-18,23:22:14.000,199,11063637,124245,0,1752880933,13844.141252049994,-51.01250993999565,53051.17368192001 2025-07-18,23:22:15.000,199,11063615,124285,0,1752880934,13844.100834189994,-51.01955907000229,53051.15272056001 2025-07-18,23:22:16.000,199,11063591,124325,0,1752880935,13844.14798835999,-51.02660820000165,53051.15970768 2025-07-18,23:22:17.000,199,11063579,124565,0,1752880936,13844.141252049994,-51.02660820000165,53051.15970768 2025-07-18,23:22:18.000,199,11063597,124445,0,1752880937,13844.12777942999,-51.00546080999629,53051.20861752 2025-07-18,23:22:19.000,199,11063593,124285,0,1752880938,13844.15472467,-51.01250993999565,53051.21560464 2025-07-18,23:22:20.000,199,11063587,124325,0,1752880939,13844.1749336,-51.05480471999908,53051.19464328001 2025-07-18,23:22:21.000,199,11063644,124285,0,1752880940,13844.161460979994,-51.02660820000165,53051.20861752 2025-07-18,23:22:22.000,199,11063610,124325,0,1752880941,13844.1749336,-51.02660820000165,53051.22259176001 2025-07-18,23:22:23.000,199,11063607,124005,0,1752880942,13844.15472467,-51.047755589999724,53051.229578880004 2025-07-18,23:22:24.000,199,11063561,124285,0,1752880943,13844.19514253,-51.05480471999908,53051.24355312001 2025-07-18,23:22:25.000,199,11063624,124285,0,1752880944,13844.19514253,-51.05480471999908,53051.25752736 2025-07-18,23:22:26.000,199,11063586,124285,0,1752880945,13844.16819728999,-51.09005036999588,53051.20861752 2025-07-18,23:22:27.000,199,11063581,124485,0,1752880946,13844.18840621999,-51.040706460000365,53051.236566 2025-07-18,23:22:28.000,199,11063638,124325,0,1752880947,13844.18840621999,-51.07595210999716,53051.27848872 2025-07-18,23:22:29.000,199,11063616,124045,0,1752880948,13844.242296699995,-51.01250993999565,53051.3064372 2025-07-18,23:22:30.000,199,11063607,124245,0,1752880949,13844.201878839995,-51.033657330001006,53051.26451448 2025-07-18,23:22:31.000,199,11063588,124365,0,1752880950,13844.181669909995,-51.02660820000165,53051.25752736 2025-07-18,23:22:32.000,199,11063611,124405,0,1752880951,13844.20861514999,-51.02660820000165,53051.348359920004 2025-07-18,23:22:33.000,199,11063613,124125,0,1752880952,13844.262505629995,-51.01250993999565,53051.3763084 2025-07-18,23:22:34.000,199,11063612,124205,0,1752880953,13844.24903300999,-50.998411679996934,53051.38329552 2025-07-18,23:22:35.000,199,11063636,124485,0,1752880954,13844.262505629995,-50.998411679996934,53051.43220536 2025-07-18,23:22:36.000,199,11063643,124365,0,1752880955,13844.31639611,-50.97726428999886,53051.397269760004 2025-07-18,23:22:37.000,199,11063606,124285,0,1752880956,13844.29618718,-50.94201864000206,53051.45316672 2025-07-18,23:22:38.000,199,11063602,124525,0,1752880957,13844.343341349995,-50.96316603000014,53051.43220536 2025-07-18,23:22:39.000,199,11063546,124485,0,1752880958,13844.33660504,-50.92087124999671,53051.49508944 2025-07-18,23:22:40.000,199,11063584,124525,0,1752880959,13844.39049551999,-50.94906777000142,53051.47412808 2025-07-18,23:22:41.000,199,11063600,124645,0,1752880960,13844.383759209995,-50.96316603000014,53051.52303792 2025-07-18,23:22:42.000,199,11063596,124645,0,1752880961,13844.403968139995,-50.94201864000206,53051.4811152 2025-07-18,23:22:43.000,199,11063627,124885,0,1752880962,13844.39049551999,-50.95611690000078,53051.45316672 2025-07-18,23:22:44.000,199,11063615,125005,0,1752880963,13844.424177069995,-50.97726428999886,53051.46015384001 2025-07-18,23:22:45.000,199,11063574,124805,0,1752880964,13844.403968139995,-50.9702151599995,53051.50906368001 2025-07-18,23:22:46.000,199,11063618,124365,0,1752880965,13844.41070444999,-50.9702151599995,53051.50207656 2025-07-18,23:22:47.000,199,11063639,124205,0,1752880966,13844.3770229,-51.033657330001006,53051.49508944 2025-07-18,23:22:48.000,199,11063598,124365,0,1752880967,13844.39049551999,-51.02660820000165,53051.48810232001 2025-07-18,23:22:49.000,199,11063573,123965,0,1752880968,13844.403968139995,-51.01955907000229,53051.55797352001 2025-07-18,23:22:50.000,199,11063617,124125,0,1752880969,13844.39049551999,-50.991362549997575,53051.52303792 2025-07-18,23:22:51.000,199,11063640,124165,0,1752880970,13844.383759209995,-51.01250993999565,53051.52303792 2025-07-18,23:22:52.000,199,11063636,124125,0,1752880971,13844.383759209995,-51.033657330001006,53051.4811152 2025-07-18,23:22:53.000,199,11063623,124005,0,1752880972,13844.37028658999,-50.998411679996934,53051.537012160006 2025-07-18,23:22:54.000,199,11063592,124205,0,1752880973,13844.403968139995,-50.991362549997575,53051.537012160006 2025-07-18,23:22:55.000,199,11063606,124085,0,1752880974,13844.403968139995,-50.97726428999886,53051.564960640004 2025-07-18,23:22:56.000,199,11063616,124165,0,1752880975,13844.39723183,-50.94906777000142,53051.57893488001 2025-07-18,23:22:57.000,199,11063585,124165,0,1752880976,13844.43764969,-50.95611690000078,53051.62784472001 2025-07-18,23:22:58.000,199,11063603,124325,0,1752880977,13844.47133123999,-50.92792037999607,53051.59989624 2025-07-18,23:22:59.000,199,11063570,124165,0,1752880978,13844.47133123999,-50.90677298999799,53051.60688336001 2025-07-18,23:23:00.000,199,11063581,124125,0,1752880979,13844.464594929996,-50.95611690000078,53051.59290912 2025-07-18,23:23:01.000,199,11063583,124165,0,1752880980,13844.47133123999,-50.91382211999735,53051.57893488001 2025-07-18,23:23:02.000,199,11063562,124245,0,1752880981,13844.49827648,-50.94906777000142,53051.564960640004 2025-07-18,23:23:03.000,199,11063585,123725,0,1752880982,13844.464594929996,-50.984313419998216,53051.537012160006 2025-07-18,23:23:04.000,199,11063623,124085,0,1752880983,13844.491540169991,-50.95611690000078,53051.57194776 2025-07-18,23:23:05.000,199,11063629,124005,0,1752880984,13844.545430649996,-50.95611690000078,53051.55797352001 2025-07-18,23:23:06.000,199,11063585,124205,0,1752880985,13844.572375889991,-50.97726428999886,53051.61387048 2025-07-18,23:23:07.000,199,11063585,123965,0,1752880986,13844.572375889991,-50.96316603000014,53051.64181896 2025-07-18,23:23:08.000,199,11063570,124125,0,1752880987,13844.639738990001,-50.991362549997575,53051.61387048 2025-07-18,23:23:09.000,199,11063568,124325,0,1752880988,13844.626266369996,-50.97726428999886,53051.71867728 2025-07-18,23:23:10.000,199,11063573,124285,0,1752880989,13844.626266369996,-51.02660820000165,53051.67675456001 2025-07-18,23:23:11.000,199,11063590,123725,0,1752880990,13844.639738990001,-50.984313419998216,53051.704703040006 2025-07-18,23:23:12.000,199,11063603,124045,0,1752880991,13844.686893159997,-50.984313419998216,53051.76758712 2025-07-18,23:23:13.000,199,11063587,124285,0,1752880992,13844.680156850001,-50.998411679996934,53051.71169016 2025-07-18,23:23:14.000,199,11063605,123925,0,1752880993,13844.720574710002,-51.02660820000165,53051.732651520004 2025-07-18,23:23:15.000,199,11063589,124325,0,1752880994,13844.707102089997,-51.040706460000365,53051.704703040006 2025-07-18,23:23:16.000,199,11063624,124365,0,1752880995,13844.700365780001,-51.02660820000165,53051.73963864 2025-07-18,23:23:17.000,199,11063621,123925,0,1752880996,13844.740783640002,-51.06185384999844,53051.71867728 2025-07-18,23:23:18.000,199,11063606,124125,0,1752880997,13844.781201500002,-51.040706460000365,53051.73963864 2025-07-18,23:23:19.000,199,11063605,124045,0,1752880998,13844.787937809997,-51.040706460000365,53051.78156136 2025-07-18,23:23:20.000,199,11063639,124325,0,1752880999,13844.787937809997,-51.033657330001006,53051.79553560001 2025-07-18,23:23:21.000,199,11063621,124165,0,1752881000,13844.814883049992,-51.01955907000229,53051.78156136 2025-07-18,23:23:22.000,199,11063600,124325,0,1752881001,13844.848564599997,-51.07595210999716,53051.78854848 2025-07-18,23:23:23.000,199,11063662,124445,0,1752881002,13844.841828290002,-50.998411679996934,53051.80950984 2025-07-18,23:23:24.000,199,11063590,124085,0,1752881003,13844.915927699993,-50.97726428999886,53051.900342400004 2025-07-18,23:23:25.000,199,11063547,123965,0,1752881004,13844.942872940002,-51.02660820000165,53051.872393920006 2025-07-18,23:23:26.000,199,11063579,124125,0,1752881005,13844.895718769993,-51.01955907000229,53051.87938104 2025-07-18,23:23:27.000,199,11063630,124085,0,1752881006,13844.929400319998,-51.00546080999629,53051.91431664001 2025-07-18,23:23:28.000,199,11063595,124005,0,1752881007,13844.956345559993,-50.998411679996934,53051.88636816 2025-07-18,23:23:29.000,199,11063616,124045,0,1752881008,13844.956345559993,-50.984313419998216,53051.88636816 2025-07-18,23:23:30.000,199,11063580,124165,0,1752881009,13844.983290800003,-50.96316603000014,53051.935278 2025-07-18,23:23:31.000,199,11063590,124245,0,1752881010,13844.902455080002,-50.94906777000142,53051.94925224 2025-07-18,23:23:32.000,199,11063593,124045,0,1752881011,13844.942872940002,-50.96316603000014,53051.96322648001 2025-07-18,23:23:33.000,199,11063624,124165,0,1752881012,13844.956345559993,-50.95611690000078,53051.99816208 2025-07-18,23:23:34.000,199,11063595,124045,0,1752881013,13844.963081870002,-50.96316603000014,53051.96322648001 2025-07-18,23:23:35.000,199,11063597,124045,0,1752881014,13844.942872940002,-50.991362549997575,53051.98418784 2025-07-18,23:23:36.000,199,11063589,123805,0,1752881015,13844.990027109998,-50.991362549997575,53051.97720072 2025-07-18,23:23:37.000,199,11063587,124125,0,1752881016,13844.983290800003,-50.9702151599995,53051.99117496001 2025-07-18,23:23:38.000,199,11063591,124005,0,1752881017,13844.969818179998,-50.92087124999671,53051.99117496001 2025-07-18,23:23:39.000,199,11063617,124205,0,1752881018,13844.963081870002,-50.96316603000014,53051.95623936 2025-07-18,23:23:40.000,199,11063608,124005,0,1752881019,13844.963081870002,-50.9702151599995,53052.0051492 2025-07-18,23:23:41.000,199,11063599,123765,0,1752881020,13844.942872940002,-50.96316603000014,53051.98418784 2025-07-18,23:23:42.000,199,11063586,123725,0,1752881021,13844.969818179998,-50.92792037999607,53052.03309768001 2025-07-18,23:23:43.000,199,11063610,124165,0,1752881022,13844.976554489993,-50.934969509995426,53052.019123440004 2025-07-18,23:23:44.000,199,11063605,123844,0,1752881023,13844.963081870002,-50.94201864000206,53052.019123440004 2025-07-18,23:23:45.000,199,11063581,123725,0,1752881024,13844.936136629993,-50.96316603000014,53052.019123440004 2025-07-18,23:23:46.000,199,11063593,123925,0,1752881025,13844.949609249998,-50.95611690000078,53052.01213632001 2025-07-18,23:23:47.000,199,11063605,123645,0,1752881026,13844.909191389997,-50.934969509995426,53052.019123440004 2025-07-18,23:23:48.000,199,11063577,123605,0,1752881027,13844.922664010002,-50.92792037999607,53051.99117496001 2025-07-18,23:23:49.000,199,11063649,123645,0,1752881028,13844.956345559993,-50.91382211999735,53052.040084800006 2025-07-18,23:23:50.000,199,11063567,123765,0,1752881029,13844.936136629993,-50.94201864000206,53052.06104616001 2025-07-18,23:23:51.000,199,11063654,123605,0,1752881030,13844.909191389997,-50.94201864000206,53052.06104616001 2025-07-18,23:23:52.000,199,11063614,124085,0,1752881031,13844.936136629993,-50.92087124999671,53052.03309768001 2025-07-18,23:23:53.000,199,11063648,123844,0,1752881032,13844.875509839992,-50.88562559999991,53052.0051492 2025-07-18,23:23:54.000,199,11063611,123844,0,1752881033,13844.888982459997,-50.87857647000055,53052.06104616001 2025-07-18,23:23:55.000,199,11063636,123844,0,1752881034,13844.929400319998,-50.8574290799952,53052.040084800006 2025-07-18,23:23:56.000,199,11063662,123685,0,1752881035,13844.922664010002,-50.808085169999686,53052.0750204 2025-07-18,23:23:57.000,199,11063607,123844,0,1752881036,13844.909191389997,-50.815134299999045,53052.05405904 2025-07-18,23:23:58.000,199,11063631,123685,0,1752881037,13844.922664010002,-50.79398691000097,53052.088994640006 2025-07-18,23:23:59.000,199,11063558,123645,0,1752881038,13844.942872940002,-50.765790389996255,53052.088994640006 2025-07-18,23:24:00.000,199,11063646,123925,0,1752881039,13844.949609249998,-50.758741259996896,53052.088994640006 2025-07-18,23:24:01.000,199,11063643,123765,0,1752881040,13844.942872940002,-50.74464299999818,53052.137904480005 2025-07-18,23:24:02.000,199,11063653,123805,0,1752881041,13844.963081870002,-50.758741259996896,53052.19380144 2025-07-18,23:24:03.000,199,11063651,124045,0,1752881042,13844.942872940002,-50.73759386999882,53052.17982720001 2025-07-18,23:24:04.000,199,11063607,124085,0,1752881043,13844.936136629993,-50.758741259996896,53052.17982720001 2025-07-18,23:24:05.000,199,11063581,123565,0,1752881044,13844.888982459997,-50.75169212999754,53052.068033280004 2025-07-18,23:24:06.000,199,11063638,123685,0,1752881045,13844.895718769993,-50.73054473999946,53052.137904480005 2025-07-18,23:24:07.000,199,11063662,123925,0,1752881046,13844.875509839992,-50.75169212999754,53052.0750204 2025-07-18,23:24:08.000,199,11063583,123925,0,1752881047,13844.868773529997,-50.79398691000097,53052.03309768001 2025-07-18,23:24:09.000,199,11063575,124085,0,1752881048,13844.848564599997,-50.75169212999754,53052.03309768001 2025-07-18,23:24:10.000,199,11063617,123925,0,1752881049,13844.835091979992,-50.71644648000074,53052.09598176 2025-07-18,23:24:11.000,199,11063617,123965,0,1752881050,13844.821619360002,-50.7234956100001,53052.088994640006 2025-07-18,23:24:12.000,199,11063613,123925,0,1752881051,13844.781201500002,-50.7234956100001,53052.09598176 2025-07-18,23:24:13.000,199,11063647,124125,0,1752881052,13844.774465189992,-50.75169212999754,53052.10995600001 2025-07-18,23:24:14.000,199,11063565,123285,0,1752881053,13844.801410430002,-50.73759386999882,53052.068033280004 2025-07-18,23:24:15.000,199,11063627,123965,0,1752881054,13844.774465189992,-50.73759386999882,53052.040084800006 2025-07-18,23:24:16.000,199,11063610,124205,0,1752881055,13844.787937809997,-50.74464299999818,53052.10296888 2025-07-18,23:24:17.000,199,11063584,124085,0,1752881056,13844.747519949997,-50.7234956100001,53051.99117496001 2025-07-18,23:24:18.000,199,11063636,123765,0,1752881057,13844.713838399992,-50.70939735000138,53052.068033280004 2025-07-18,23:24:19.000,199,11063613,124365,0,1752881058,13844.713838399992,-50.68120082999667,53052.06104616001 2025-07-18,23:24:20.000,199,11063577,123805,0,1752881059,13844.700365780001,-50.68120082999667,53052.03309768001 2025-07-18,23:24:21.000,199,11063626,123725,0,1752881060,13844.707102089997,-50.67415169999731,53052.09598176 2025-07-18,23:24:22.000,199,11063612,123565,0,1752881061,13844.707102089997,-50.65300430999923,53052.13091736001 2025-07-18,23:24:23.000,199,11063594,123565,0,1752881062,13844.659947920001,-50.66005343999859,53052.1448916 2025-07-18,23:24:24.000,199,11063616,123605,0,1752881063,13844.639738990001,-50.61775865999516,53052.10995600001 2025-07-18,23:24:25.000,199,11063643,123685,0,1752881064,13844.646475299996,-50.61775865999516,53052.05405904 2025-07-18,23:24:26.000,199,11063606,123525,0,1752881065,13844.612793749991,-50.56841474999965,53052.0750204 2025-07-18,23:24:27.000,199,11063576,123605,0,1752881066,13844.55890327,-50.575463879999006,53052.03309768001 2025-07-18,23:24:28.000,199,11063597,123925,0,1752881067,13844.53869434,-50.56841474999965,53052.02611056 2025-07-18,23:24:29.000,199,11063561,123605,0,1752881068,13844.511749099991,-50.56136562000029,53051.970213600005 2025-07-18,23:24:30.000,199,11063610,123765,0,1752881069,13844.49827648,-50.55431649000093,53052.019123440004 2025-07-18,23:24:31.000,199,11063560,123844,0,1752881070,13844.511749099991,-50.533169099995575,53052.0051492 2025-07-18,23:24:32.000,199,11063600,123844,0,1752881071,13844.491540169991,-50.5120217099975,53052.040084800006 2025-07-18,23:24:33.000,199,11063572,123685,0,1752881072,13844.572375889991,-50.4767760600007,53051.98418784 2025-07-18,23:24:34.000,199,11063614,123605,0,1752881073,13844.55890327,-50.5120217099975,53052.0051492 2025-07-18,23:24:35.000,199,11063639,123245,0,1752881074,13844.55890327,-50.50497257999814,53052.06104616001 2025-07-18,23:24:36.000,199,11063597,123765,0,1752881075,13844.579112200001,-50.46972693000134,53052.05405904 2025-07-18,23:24:37.000,199,11063607,123685,0,1752881076,13844.606057439996,-50.49087431999942,53052.02611056 2025-07-18,23:24:38.000,199,11063609,123525,0,1752881077,13844.579112200001,-50.462677800001984,53052.03309768001 2025-07-18,23:24:39.000,199,11063624,123565,0,1752881078,13844.612793749991,-50.44857953999599,53052.04707192 2025-07-18,23:24:40.000,199,11063600,123485,0,1752881079,13844.653211609992,-50.44153040999663,53052.02611056 2025-07-18,23:24:41.000,199,11063578,123805,0,1752881080,13844.626266369996,-50.44857953999599,53051.99117496001 2025-07-18,23:24:42.000,199,11063624,123565,0,1752881081,13844.633002679991,-50.44857953999599,53052.01213632001 2025-07-18,23:24:43.000,199,11063547,123645,0,1752881082,13844.612793749991,-50.42038301999855,53051.99816208 2025-07-18,23:24:44.000,199,11063561,123805,0,1752881083,13844.659947920001,-50.399235630000476,53052.03309768001 2025-07-18,23:24:45.000,199,11063633,123765,0,1752881084,13844.659947920001,-50.413333889999194,53051.970213600005 2025-07-18,23:24:46.000,199,11063554,123565,0,1752881085,13844.659947920001,-50.39218650000112,53051.96322648001 2025-07-18,23:24:47.000,199,11063607,123605,0,1752881086,13844.680156850001,-50.39218650000112,53051.98418784 2025-07-18,23:24:48.000,199,11063608,123525,0,1752881087,13844.720574710002,-50.39218650000112,53051.99816208 2025-07-18,23:24:49.000,199,11063612,123685,0,1752881088,13844.734047329992,-50.38513737000176,53051.99816208 2025-07-18,23:24:50.000,199,11063596,123485,0,1752881089,13844.720574710002,-50.37808823999512,53051.98418784 2025-07-18,23:24:51.000,199,11063634,123805,0,1752881090,13844.693629469992,-50.38513737000176,53051.99117496001 2025-07-18,23:24:52.000,199,11063636,123685,0,1752881091,13844.740783640002,-50.33579345999897,53052.03309768001 2025-07-18,23:24:53.000,199,11063604,123565,0,1752881092,13844.734047329992,-50.30054781000217,53052.04707192 2025-07-18,23:24:54.000,199,11063561,123645,0,1752881093,13844.754256259992,-50.28644954999618,53052.01213632001 2025-07-18,23:24:55.000,199,11063609,123605,0,1752881094,13844.808146739997,-50.24415477000002,53052.040084800006 2025-07-18,23:24:56.000,199,11063600,123605,0,1752881095,13844.814883049992,-50.230056510001305,53052.04707192 2025-07-18,23:24:57.000,199,11063645,123245,0,1752881096,13844.821619360002,-50.237105640000664,53052.01213632001 2025-07-18,23:24:58.000,199,11063606,123125,0,1752881097,13844.841828290002,-50.21595824999531,53052.068033280004 2025-07-18,23:24:59.000,199,11063622,123685,0,1752881098,13844.835091979992,-50.19481085999723,53051.98418784 2025-07-18,23:25:00.000,199,11063606,123525,0,1752881099,13844.828355669997,-50.230056510001305,53051.99117496001 2025-07-18,23:25:01.000,199,11063601,123405,0,1752881100,13844.814883049992,-50.173663469999155,53051.99117496001 2025-07-18,23:25:02.000,199,11063626,123285,0,1752881101,13844.848564599997,-50.173663469999155,53052.019123440004 2025-07-18,23:25:03.000,199,11063657,123685,0,1752881102,13844.821619360002,-50.223007380001945,53051.95623936 2025-07-18,23:25:04.000,199,11063631,123525,0,1752881103,13844.808146739997,-50.20185998999659,53052.0051492 2025-07-18,23:25:05.000,199,11063591,123405,0,1752881104,13844.787937809997,-50.223007380001945,53051.98418784 2025-07-18,23:25:06.000,199,11063628,123605,0,1752881105,13844.835091979992,-50.21595824999531,53051.99816208 2025-07-18,23:25:07.000,199,11063665,123805,0,1752881106,13844.841828290002,-50.20185998999659,53051.970213600005 2025-07-18,23:25:08.000,199,11063619,123925,0,1752881107,13844.828355669997,-50.223007380001945,53051.970213600005 2025-07-18,23:25:09.000,199,11063595,124245,0,1752881108,13844.808146739997,-50.24415477000002,53052.019123440004 2025-07-18,23:25:10.000,199,11063592,124245,0,1752881109,13844.801410430002,-50.230056510001305,53051.935278 2025-07-18,23:25:11.000,199,11063653,124565,0,1752881110,13844.767728879997,-50.180712599998515,53051.94925224 2025-07-18,23:25:12.000,199,11063647,124685,0,1752881111,13844.781201500002,-50.20890911999595,53051.97720072 2025-07-18,23:25:13.000,199,11063592,125005,0,1752881112,13844.760992570002,-50.19481085999723,53051.94925224 2025-07-18,23:25:14.000,199,11063554,125085,0,1752881113,13844.767728879997,-50.19481085999723,53051.95623936 2025-07-18,23:25:15.000,199,11063610,124845,0,1752881114,13844.787937809997,-50.14546695000172,53051.94925224 2025-07-18,23:25:16.000,199,11063626,124485,0,1752881115,13844.794674119992,-50.117270429997006,53051.94226512001 2025-07-18,23:25:17.000,199,11063603,124285,0,1752881116,13844.801410430002,-50.08907390999957,53051.95623936 2025-07-18,23:25:18.000,199,11063578,123925,0,1752881117,13844.801410430002,-50.0538282599955,53051.95623936 2025-07-18,23:25:19.000,199,11063631,123405,0,1752881118,13844.875509839992,-50.01153347999934,53051.900342400004 2025-07-18,23:25:20.000,199,11063614,123165,0,1752881119,13844.862037220002,-50.06087739000213,53051.851432560004 2025-07-18,23:25:21.000,199,11063625,123325,0,1752881120,13844.895718769993,-50.004484349999984,53051.87938104 2025-07-18,23:25:22.000,199,11063632,123725,0,1752881121,13844.902455080002,-50.02563173999806,53051.900342400004 2025-07-18,23:25:23.000,199,11063582,123685,0,1752881122,13844.868773529997,-49.96923869999591,53051.921303760006 2025-07-18,23:25:24.000,199,11063527,123805,0,1752881123,13844.875509839992,-49.990386090001266,53051.935278 2025-07-18,23:25:25.000,199,11063591,124005,0,1752881124,13844.969818179998,-49.990386090001266,53051.87938104 2025-07-18,23:25:26.000,199,11063651,124325,0,1752881125,13844.976554489993,-49.997435220000625,53051.91431664001 2025-07-18,23:25:27.000,199,11063582,124605,0,1752881126,13844.963081870002,-50.0185826099987,53051.92829088 2025-07-18,23:25:28.000,199,11063612,124725,0,1752881127,13844.949609249998,-50.004484349999984,53051.95623936 2025-07-18,23:25:29.000,199,11063613,125125,0,1752881128,13844.942872940002,-50.01153347999934,53051.89335528001 2025-07-18,23:25:30.000,199,11063612,124925,0,1752881129,13844.963081870002,-49.93399304999912,53051.872393920006 2025-07-18,23:25:31.000,199,11063651,125125,0,1752881130,13844.929400319998,-49.92694391999976,53051.88636816 2025-07-18,23:25:32.000,199,11063605,124805,0,1752881131,13844.996763419993,-49.92694391999976,53051.94226512001 2025-07-18,23:25:33.000,199,11063567,124645,0,1752881132,13844.976554489993,-49.96218956999655,53051.91431664001 2025-07-18,23:25:34.000,199,11063664,124405,0,1752881133,13844.976554489993,-49.93399304999912,53051.970213600005 2025-07-18,23:25:35.000,199,11063603,124485,0,1752881134,13844.976554489993,-49.891698269995686,53051.92829088 2025-07-18,23:25:36.000,199,11063606,124165,0,1752881135,13845.023708659988,-49.87055087999761,53051.88636816 2025-07-18,23:25:37.000,199,11063577,124005,0,1752881136,13844.996763419993,-49.87760000999697,53051.851432560004 2025-07-18,23:25:38.000,199,11063633,124125,0,1752881137,13845.003499729988,-49.85645261999889,53051.85841968 2025-07-18,23:25:39.000,199,11063567,123805,0,1752881138,13845.010236039998,-49.778912189998664,53051.88636816 2025-07-18,23:25:40.000,199,11063587,123965,0,1752881139,13845.043917589988,-49.79301044999738,53051.872393920006 2025-07-18,23:25:41.000,199,11063613,124045,0,1752881140,13845.070862829998,-49.80005957999674,53051.87938104 2025-07-18,23:25:42.000,199,11063605,124365,0,1752881141,13845.077599139993,-49.778912189998664,53051.83745832 2025-07-18,23:25:43.000,199,11063597,123965,0,1752881142,13845.070862829998,-49.8071087099961,53051.81649696 2025-07-18,23:25:44.000,199,11063557,123844,0,1752881143,13845.111280689998,-49.78596131999802,53051.83745832 2025-07-18,23:25:45.000,199,11063637,123805,0,1752881144,13845.118016999993,-49.8071087099961,53051.7606 2025-07-18,23:25:46.000,199,11063652,123325,0,1752881145,13845.138225929993,-49.79301044999738,53051.76758712 2025-07-18,23:25:47.000,199,11063583,123525,0,1752881146,13845.111280689998,-49.78596131999802,53051.78854848 2025-07-18,23:25:48.000,199,11063608,123485,0,1752881147,13845.185380099989,-49.8071087099961,53051.8304712 2025-07-18,23:25:49.000,199,11063615,123485,0,1752881148,13845.205589029989,-49.81415783999546,53051.83745832 2025-07-18,23:25:50.000,199,11063640,123765,0,1752881149,13845.212325339999,-49.85645261999889,53051.77457424001 2025-07-18,23:25:51.000,199,11063549,123844,0,1752881150,13845.225797959989,-49.828256100001454,53051.7606 2025-07-18,23:25:52.000,199,11063627,123885,0,1752881151,13845.272952129999,-49.83530523000081,53051.80950984 2025-07-18,23:25:53.000,199,11063606,123725,0,1752881152,13845.293161059999,-49.821206970002095,53051.76758712 2025-07-18,23:25:54.000,199,11063603,124085,0,1752881153,13845.28642474999,-49.821206970002095,53051.81649696 2025-07-18,23:25:55.000,199,11063595,123725,0,1752881154,13845.272952129999,-49.828256100001454,53051.802522720005 2025-07-18,23:25:56.000,199,11063580,124085,0,1752881155,13845.272952129999,-49.84235436000017,53051.82348408001 2025-07-18,23:25:57.000,199,11063592,124445,0,1752881156,13845.30663367999,-49.84235436000017,53051.7606 2025-07-18,23:25:58.000,199,11063565,124245,0,1752881157,13845.293161059999,-49.90579653000168,53051.7606 2025-07-18,23:25:59.000,199,11063612,124125,0,1752881158,13845.37399678,-49.891698269995686,53051.83745832 2025-07-18,23:26:00.000,199,11063606,124325,0,1752881159,13845.39420571,-49.85645261999889,53051.82348408001 2025-07-18,23:26:01.000,199,11063605,124085,0,1752881160,13845.37399678,-49.85645261999889,53051.81649696 2025-07-18,23:26:02.000,199,11063589,124045,0,1752881161,13845.43462357,-49.87055087999761,53051.82348408001 2025-07-18,23:26:03.000,199,11063595,123645,0,1752881162,13845.44809618999,-49.88464913999633,53051.8304712 2025-07-18,23:26:04.000,199,11063558,123725,0,1752881163,13845.42788725999,-49.87760000999697,53051.84444544001 2025-07-18,23:26:05.000,199,11063600,123245,0,1752881164,13845.421150949995,-49.87760000999697,53051.82348408001 2025-07-18,23:26:06.000,199,11063580,123285,0,1752881165,13845.46830511999,-49.828256100001454,53051.88636816 2025-07-18,23:26:07.000,199,11063611,122965,0,1752881166,13845.481777739995,-49.86350174999825,53051.87938104 2025-07-18,23:26:08.000,199,11063604,123525,0,1752881167,13845.522195599995,-49.83530523000081,53051.900342400004 2025-07-18,23:26:09.000,199,11063603,123165,0,1752881168,13845.522195599995,-49.821206970002095,53051.87938104 2025-07-18,23:26:10.000,199,11063546,123485,0,1752881169,13845.55587715,-49.78596131999802,53051.900342400004 2025-07-18,23:26:11.000,199,11063601,123844,0,1752881170,13845.55587715,-49.75071567000123,53051.88636816 2025-07-18,23:26:12.000,199,11063595,123805,0,1752881171,13845.58955869999,-49.75071567000123,53051.92829088 2025-07-18,23:26:13.000,199,11063597,123965,0,1752881172,13845.61650394,-49.75071567000123,53051.87938104 2025-07-18,23:26:14.000,199,11063593,124325,0,1752881173,13845.59629501,-49.715470019997156,53051.84444544001 2025-07-18,23:26:15.000,199,11063615,124005,0,1752881174,13845.65018548999,-49.729568279995874,53051.8304712 2025-07-18,23:26:16.000,199,11063569,124405,0,1752881175,13845.59629501,-49.79301044999738,53051.86540680001 2025-07-18,23:26:17.000,199,11063567,124765,0,1752881176,13845.603031319995,-49.778912189998664,53051.89335528001 2025-07-18,23:26:18.000,199,11063586,124685,0,1752881177,13845.61650394,-49.81415783999546,53051.921303760006 2025-07-18,23:26:19.000,199,11063575,125085,0,1752881178,13845.62997655999,-49.78596131999802,53051.935278 2025-07-18,23:26:20.000,199,11063601,124925,0,1752881179,13845.62997655999,-49.778912189998664,53051.935278 2025-07-18,23:26:21.000,199,11063590,125125,0,1752881180,13845.6569218,-49.771863059999305,53051.87938104 2025-07-18,23:26:22.000,199,11063624,124805,0,1752881181,13845.643449179996,-49.80005957999674,53051.88636816 2025-07-18,23:26:23.000,199,11063625,124645,0,1752881182,13845.6569218,-49.75776480000059,53051.92829088 2025-07-18,23:26:24.000,199,11063524,124485,0,1752881183,13845.63671287,-49.771863059999305,53051.935278 2025-07-18,23:26:25.000,199,11063588,124285,0,1752881184,13845.62997655999,-49.79301044999738,53051.92829088 2025-07-18,23:26:26.000,199,11063620,124125,0,1752881185,13845.62997655999,-49.79301044999738,53051.935278 2025-07-18,23:26:27.000,199,11063636,124085,0,1752881186,13845.59629501,-49.771863059999305,53051.91431664001 2025-07-18,23:26:28.000,199,11063564,123765,0,1752881187,13845.60976762999,-49.75071567000123,53051.90732952 2025-07-18,23:26:29.000,199,11063561,123645,0,1752881188,13845.663658109996,-49.722519149996515,53051.85841968 2025-07-18,23:26:30.000,199,11063611,123725,0,1752881189,13845.69733966,-49.715470019997156,53051.83745832 2025-07-18,23:26:31.000,199,11063606,123645,0,1752881190,13845.683867039996,-49.75071567000123,53051.87938104 2025-07-18,23:26:32.000,199,11063557,123765,0,1752881191,13845.67713073,-49.75776480000059,53051.89335528001 2025-07-18,23:26:33.000,199,11063645,123725,0,1752881192,13845.683867039996,-49.764813929999946,53051.92829088 2025-07-18,23:26:34.000,199,11063579,124005,0,1752881193,13845.6569218,-49.722519149996515,53051.91431664001 2025-07-18,23:26:35.000,199,11063645,123844,0,1752881194,13845.683867039996,-49.7084208899978,53051.900342400004 2025-07-18,23:26:36.000,199,11063587,124125,0,1752881195,13845.67039441999,-49.70137175999844,53051.97720072 2025-07-18,23:26:37.000,199,11063630,124045,0,1752881196,13845.683867039996,-49.715470019997156,53051.86540680001 2025-07-18,23:26:38.000,199,11063575,124405,0,1752881197,13845.67713073,-49.75071567000123,53051.88636816 2025-07-18,23:26:39.000,199,11063601,124525,0,1752881198,13845.71754859,-49.70137175999844,53051.970213600005 2025-07-18,23:26:40.000,199,11063622,124885,0,1752881199,13845.744493829996,-49.75071567000123,53051.94925224 2025-07-18,23:26:41.000,199,11063584,124925,0,1752881200,13845.731021209991,-49.729568279995874,53051.92829088 2025-07-18,23:26:42.000,199,11063653,124845,0,1752881201,13845.731021209991,-49.75776480000059,53051.94925224 2025-07-18,23:26:43.000,199,11063606,124325,0,1752881202,13845.75796645,-49.68022437000036,53051.99117496001 2025-07-18,23:26:44.000,199,11063560,124485,0,1752881203,13845.731021209991,-49.74366654000187,53052.0051492 2025-07-18,23:26:45.000,199,11063598,124285,0,1752881204,13845.67713073,-49.75776480000059,53051.99816208 2025-07-18,23:26:46.000,199,11063637,124445,0,1752881205,13845.704075969996,-49.73661740999523,53051.97720072 2025-07-18,23:26:47.000,199,11063619,124285,0,1752881206,13845.67039441999,-49.75776480000059,53051.99117496001 2025-07-18,23:26:48.000,199,11063614,124325,0,1752881207,13845.61650394,-49.79301044999738,53052.01213632001 2025-07-18,23:26:49.000,199,11063550,124045,0,1752881208,13845.65018548999,-49.78596131999802,53051.935278 2025-07-18,23:26:50.000,199,11063592,123925,0,1752881209,13845.59629501,-49.821206970002095,53051.99117496001 2025-07-18,23:26:51.000,199,11063615,123805,0,1752881210,13845.603031319995,-49.8071087099961,53052.0051492 2025-07-18,23:26:52.000,199,11063580,123844,0,1752881211,13845.57608608,-49.79301044999738,53051.94925224 2025-07-18,23:26:53.000,199,11063609,123285,0,1752881212,13845.57608608,-49.778912189998664,53051.97720072 2025-07-18,23:26:54.000,199,11063569,123445,0,1752881213,13845.51545929,-49.75776480000059,53051.94925224 2025-07-18,23:26:55.000,199,11063665,123725,0,1752881214,13845.53566822,-49.79301044999738,53051.92829088 2025-07-18,23:26:56.000,199,11063570,123525,0,1752881215,13845.55587715,-49.74366654000187,53052.02611056 2025-07-18,23:26:57.000,199,11063523,124045,0,1752881216,13845.54914083999,-49.7084208899978,53051.87938104 2025-07-18,23:26:58.000,199,11063576,123685,0,1752881217,13845.54914083999,-49.715470019997156,53051.91431664001 2025-07-18,23:26:59.000,199,11063528,123605,0,1752881218,13845.562613459995,-49.70137175999844,53051.87938104 2025-07-18,23:27:00.000,199,11063657,123765,0,1752881219,13845.51545929,-49.722519149996515,53051.92829088 2025-07-18,23:27:01.000,199,11063590,124005,0,1752881220,13845.461568809995,-49.69432262999908,53051.872393920006 2025-07-18,23:27:02.000,199,11063593,123925,0,1752881221,13845.441359879995,-49.65907698000228,53051.92829088 2025-07-18,23:27:03.000,199,11063584,124405,0,1752881222,13845.42788725999,-49.673175240001,53051.872393920006 2025-07-18,23:27:04.000,199,11063566,124085,0,1752881223,13845.44809618999,-49.65202784999565,53051.94226512001 2025-07-18,23:27:05.000,199,11063578,124605,0,1752881224,13845.39420571,-49.66612611000164,53051.935278 2025-07-18,23:27:06.000,199,11063594,124605,0,1752881225,13845.36726046999,-49.66612611000164,53051.935278 2025-07-18,23:27:07.000,199,11063565,124965,0,1752881226,13845.37399678,-49.673175240001,53051.921303760006 2025-07-18,23:27:08.000,199,11063595,124485,0,1752881227,13845.28642474999,-49.63088045999757,53051.94226512001 2025-07-18,23:27:09.000,199,11063515,124925,0,1752881228,13845.28642474999,-49.63792958999693,53051.851432560004 2025-07-18,23:27:10.000,199,11063552,124845,0,1752881229,13845.225797959989,-49.602683940000134,53051.94226512001 2025-07-18,23:27:11.000,199,11063587,124605,0,1752881230,13845.205589029989,-49.60973306999949,53051.87938104 2025-07-18,23:27:12.000,199,11063619,124605,0,1752881231,13845.151698549998,-49.602683940000134,53051.900342400004 2025-07-18,23:27:13.000,199,11063603,124605,0,1752881232,13845.151698549998,-49.581536550002056,53051.89335528001 2025-07-18,23:27:14.000,199,11063540,125285,0,1752881233,13845.144962239989,-49.62383132999821,53051.91431664001 2025-07-18,23:27:15.000,199,11063600,124605,0,1752881234,13845.124753309989,-49.65907698000228,53051.90732952 2025-07-18,23:27:16.000,199,11063563,124605,0,1752881235,13845.070862829998,-49.62383132999821,53051.851432560004 2025-07-18,23:27:17.000,199,11063638,124565,0,1752881236,13845.043917589988,-49.63088045999757,53051.83745832 2025-07-18,23:27:18.000,199,11063636,124605,0,1752881237,13845.030444969998,-49.62383132999821,53051.87938104 2025-07-18,23:27:19.000,199,11063560,124685,0,1752881238,13845.050653899998,-49.64497871999629,53051.851432560004 2025-07-18,23:27:20.000,199,11063575,124965,0,1752881239,13845.003499729988,-49.63792958999693,53051.85841968 2025-07-18,23:27:21.000,199,11063616,124685,0,1752881240,13844.996763419993,-49.61678219999885,53051.80950984 2025-07-18,23:27:22.000,199,11063594,124685,0,1752881241,13845.037181279993,-49.63088045999757,53051.872393920006 2025-07-18,23:27:23.000,199,11063583,124685,0,1752881242,13844.976554489993,-49.63792958999693,53051.89335528001 2025-07-18,23:27:24.000,199,11063581,124765,0,1752881243,13844.963081870002,-49.65907698000228,53051.900342400004 2025-07-18,23:27:25.000,199,11063669,124685,0,1752881244,13844.956345559993,-49.68727349999972,53051.87938104 2025-07-18,23:27:26.000,199,11063602,124365,0,1752881245,13844.902455080002,-49.7084208899978,53051.900342400004 2025-07-18,23:27:27.000,199,11063574,124605,0,1752881246,13844.895718769993,-49.63088045999757,53051.851432560004 2025-07-18,23:27:28.000,199,11063620,124605,0,1752881247,13844.888982459997,-49.63792958999693,53051.88636816 2025-07-18,23:27:29.000,199,11063544,124565,0,1752881248,13844.841828290002,-49.64497871999629,53051.79553560001 2025-07-18,23:27:30.000,199,11063595,124405,0,1752881249,13844.821619360002,-49.61678219999885,53051.87938104 2025-07-18,23:27:31.000,199,11063576,124165,0,1752881250,13844.862037220002,-49.588585680001415,53051.85841968 2025-07-18,23:27:32.000,199,11063604,124285,0,1752881251,13844.835091979992,-49.595634810000774,53051.84444544001 2025-07-18,23:27:33.000,199,11063613,124565,0,1752881252,13844.841828290002,-49.588585680001415,53051.8304712 2025-07-18,23:27:34.000,199,11063542,124365,0,1752881253,13844.801410430002,-49.56743828999606,53051.802522720005 2025-07-18,23:27:35.000,199,11063566,124325,0,1752881254,13844.801410430002,-49.5603891599967,53051.80950984 2025-07-18,23:27:36.000,199,11063552,124445,0,1752881255,13844.821619360002,-49.546290899997985,53051.851432560004 2025-07-18,23:27:37.000,199,11063580,124245,0,1752881256,13844.841828290002,-49.532192639999266,53051.80950984 2025-07-18,23:27:38.000,199,11063610,124165,0,1752881257,13844.848564599997,-49.546290899997985,53051.83745832 2025-07-18,23:27:39.000,199,11063574,124285,0,1752881258,13844.848564599997,-49.52514350999991,53051.83745832 2025-07-18,23:27:40.000,199,11063592,124165,0,1752881259,13844.835091979992,-49.588585680001415,53051.8304712 2025-07-18,23:27:41.000,199,11063572,124445,0,1752881260,13844.882246150002,-49.539241769998625,53051.79553560001 2025-07-18,23:27:42.000,199,11063616,124045,0,1752881261,13844.848564599997,-49.553340029997344,53051.8304712 2025-07-18,23:27:43.000,199,11063644,124245,0,1752881262,13844.862037220002,-49.588585680001415,53051.82348408001 2025-07-18,23:27:44.000,199,11063571,124245,0,1752881263,13844.875509839992,-49.595634810000774,53051.8304712 2025-07-18,23:27:45.000,199,11063605,124165,0,1752881264,13844.909191389997,-49.581536550002056,53051.79553560001 2025-07-18,23:27:46.000,199,11063611,124205,0,1752881265,13844.902455080002,-49.60973306999949,53051.80950984 2025-07-18,23:27:47.000,199,11063548,124045,0,1752881266,13844.862037220002,-49.61678219999885,53051.74662576001 2025-07-18,23:27:48.000,199,11063565,124325,0,1752881267,13844.882246150002,-49.63792958999693,53051.81649696 2025-07-18,23:27:49.000,199,11063510,124125,0,1752881268,13844.808146739997,-49.64497871999629,53051.76758712 2025-07-18,23:27:50.000,199,11063608,123965,0,1752881269,13844.855300909992,-49.7084208899978,53051.78156136 2025-07-18,23:27:51.000,199,11063552,124165,0,1752881270,13844.862037220002,-49.65907698000228,53051.80950984 2025-07-18,23:27:52.000,199,11063549,124005,0,1752881271,13844.841828290002,-49.66612611000164,53051.83745832 2025-07-18,23:27:53.000,199,11063613,124245,0,1752881272,13844.855300909992,-49.722519149996515,53051.872393920006 2025-07-18,23:27:54.000,199,11063573,124005,0,1752881273,13844.841828290002,-49.729568279995874,53051.83745832 2025-07-18,23:27:55.000,199,11063562,123805,0,1752881274,13844.862037220002,-49.722519149996515,53051.82348408001 2025-07-18,23:27:56.000,199,11063603,123965,0,1752881275,13844.855300909992,-49.729568279995874,53051.79553560001 2025-07-18,23:27:57.000,199,11063544,124005,0,1752881276,13844.922664010002,-49.778912189998664,53051.82348408001 2025-07-18,23:27:58.000,199,11063590,123765,0,1752881277,13844.922664010002,-49.75071567000123,53051.753612880006 2025-07-18,23:27:59.000,199,11063581,124125,0,1752881278,13844.882246150002,-49.74366654000187,53051.77457424001 2025-07-18,23:28:00.000,199,11063593,123485,0,1752881279,13844.942872940002,-49.722519149996515,53051.683741680004 2025-07-18,23:28:01.000,199,11063557,124005,0,1752881280,13844.936136629993,-49.715470019997156,53051.66976744 2025-07-18,23:28:02.000,199,11063541,123725,0,1752881281,13844.936136629993,-49.69432262999908,53051.71169016 2025-07-18,23:28:03.000,199,11063580,123685,0,1752881282,13844.969818179998,-49.63088045999757,53051.71169016 2025-07-18,23:28:04.000,199,11063536,123885,0,1752881283,13845.010236039998,-49.65907698000228,53051.7606 2025-07-18,23:28:05.000,199,11063556,123645,0,1752881284,13845.010236039998,-49.64497871999629,53051.732651520004 2025-07-18,23:28:06.000,199,11063581,123925,0,1752881285,13845.037181279993,-49.595634810000774,53051.732651520004 2025-07-18,23:28:07.000,199,11063576,123725,0,1752881286,13845.043917589988,-49.595634810000774,53051.71867728 2025-07-18,23:28:08.000,199,11063532,123645,0,1752881287,13845.043917589988,-49.56743828999606,53051.73963864 2025-07-18,23:28:09.000,199,11063548,123925,0,1752881288,13844.990027109998,-49.60973306999949,53051.78854848 2025-07-18,23:28:10.000,199,11063563,123844,0,1752881289,13844.956345559993,-49.5603891599967,53051.753612880006 2025-07-18,23:28:11.000,199,11063638,123445,0,1752881290,13844.969818179998,-49.553340029997344,53051.851432560004 2025-07-18,23:28:12.000,199,11063575,124245,0,1752881291,13844.969818179998,-49.56743828999606,53051.86540680001 2025-07-18,23:28:13.000,199,11063577,123765,0,1752881292,13844.949609249998,-49.581536550002056,53051.89335528001 2025-07-18,23:28:14.000,199,11063604,123365,0,1752881293,13844.969818179998,-49.546290899997985,53051.89335528001 2025-07-18,23:28:15.000,199,11063572,123685,0,1752881294,13844.909191389997,-49.57448741999542,53051.851432560004 2025-07-18,23:28:16.000,199,11063597,123685,0,1752881295,13844.922664010002,-49.60973306999949,53051.8304712 2025-07-18,23:28:17.000,199,11063606,123685,0,1752881296,13844.990027109998,-49.61678219999885,53051.872393920006 2025-07-18,23:28:18.000,199,11063578,123645,0,1752881297,13844.909191389997,-49.581536550002056,53051.900342400004 2025-07-18,23:28:19.000,199,11063587,123405,0,1752881298,13844.915927699993,-49.62383132999821,53051.851432560004 2025-07-18,23:28:20.000,199,11063583,123844,0,1752881299,13844.902455080002,-49.602683940000134,53051.83745832 2025-07-18,23:28:21.000,199,11063602,123485,0,1752881300,13844.902455080002,-49.63792958999693,53051.86540680001 2025-07-18,23:28:22.000,199,11063577,123485,0,1752881301,13844.855300909992,-49.673175240001,53051.84444544001 2025-07-18,23:28:23.000,199,11063600,124085,0,1752881302,13844.835091979992,-49.68727349999972,53051.86540680001 2025-07-18,23:28:24.000,199,11063621,123885,0,1752881303,13844.841828290002,-49.7084208899978,53051.86540680001 2025-07-18,23:28:25.000,199,11063607,124045,0,1752881304,13844.760992570002,-49.70137175999844,53051.84444544001 2025-07-18,23:28:26.000,199,11063567,123725,0,1752881305,13844.707102089997,-49.7084208899978,53051.8304712 2025-07-18,23:28:27.000,199,11063568,123765,0,1752881306,13844.734047329992,-49.729568279995874,53051.82348408001 2025-07-18,23:28:28.000,199,11063534,123965,0,1752881307,13844.700365780001,-49.722519149996515,53051.79553560001 2025-07-18,23:28:29.000,199,11063582,123885,0,1752881308,13844.754256259992,-49.729568279995874,53051.77457424001 2025-07-18,23:28:30.000,199,11063562,123525,0,1752881309,13844.754256259992,-49.715470019997156,53051.80950984 2025-07-18,23:28:31.000,199,11063573,123245,0,1752881310,13844.713838399992,-49.722519149996515,53051.74662576001 2025-07-18,23:28:32.000,199,11063616,123405,0,1752881311,13844.707102089997,-49.69432262999908,53051.802522720005 2025-07-18,23:28:33.000,199,11063566,123565,0,1752881312,13844.713838399992,-49.69432262999908,53051.78854848 2025-07-18,23:28:34.000,199,11063553,123525,0,1752881313,13844.686893159997,-49.7084208899978,53051.7606 2025-07-18,23:28:35.000,199,11063535,123525,0,1752881314,13844.639738990001,-49.65907698000228,53051.78854848 2025-07-18,23:28:36.000,199,11063563,123645,0,1752881315,13844.592584819991,-49.673175240001,53051.753612880006 2025-07-18,23:28:37.000,199,11063574,123445,0,1752881316,13844.599321130001,-49.68727349999972,53051.6907288 2025-07-18,23:28:38.000,199,11063603,123605,0,1752881317,13844.606057439996,-49.7084208899978,53051.704703040006 2025-07-18,23:28:39.000,199,11063575,123685,0,1752881318,13844.626266369996,-49.70137175999844,53051.6907288 2025-07-18,23:28:40.000,199,11063551,123325,0,1752881319,13844.552166959991,-49.69432262999908,53051.72566440001 2025-07-18,23:28:41.000,199,11063577,123685,0,1752881320,13844.592584819991,-49.68727349999972,53051.72566440001 2025-07-18,23:28:42.000,199,11063554,123685,0,1752881321,13844.592584819991,-49.68022437000036,53051.67675456001 2025-07-18,23:28:43.000,199,11063522,123885,0,1752881322,13844.579112200001,-49.73661740999523,53051.66976744 2025-07-18,23:28:44.000,199,11063590,123565,0,1752881323,13844.53869434,-49.7084208899978,53051.72566440001 2025-07-18,23:28:45.000,199,11063602,123645,0,1752881324,13844.525221719996,-49.68022437000036,53051.67675456001 2025-07-18,23:28:46.000,199,11063588,123565,0,1752881325,13844.545430649996,-49.65202784999565,53051.704703040006 2025-07-18,23:28:47.000,199,11063586,123844,0,1752881326,13844.505012789996,-49.64497871999629,53051.67675456001 2025-07-18,23:28:48.000,199,11063585,123485,0,1752881327,13844.47806755,-49.68727349999972,53051.69771592001 2025-07-18,23:28:49.000,199,11063615,123645,0,1752881328,13844.505012789996,-49.69432262999908,53051.71867728 2025-07-18,23:28:50.000,199,11063580,123844,0,1752881329,13844.491540169991,-49.65907698000228,53051.69771592001 2025-07-18,23:28:51.000,199,11063545,123605,0,1752881330,13844.464594929996,-49.64497871999629,53051.62784472001 2025-07-18,23:28:52.000,199,11063584,123685,0,1752881331,13844.47133123999,-49.68022437000036,53051.65579320001 2025-07-18,23:28:53.000,199,11063588,123685,0,1752881332,13844.43091337999,-49.70137175999844,53051.69771592001 2025-07-18,23:28:54.000,199,11063570,123525,0,1752881333,13844.444385999996,-49.68727349999972,53051.704703040006 2025-07-18,23:28:55.000,199,11063555,123765,0,1752881334,13844.444385999996,-49.673175240001,53051.634831840005 2025-07-18,23:28:56.000,199,11063533,123725,0,1752881335,13844.403968139995,-49.7084208899978,53051.64880608 2025-07-18,23:28:57.000,199,11063578,123565,0,1752881336,13844.3770229,-49.7084208899978,53051.66278032 2025-07-18,23:28:58.000,199,11063585,123405,0,1752881337,13844.343341349995,-49.70137175999844,53051.66278032 2025-07-18,23:28:59.000,199,11063639,123925,0,1752881338,13844.23556039,-49.729568279995874,53051.71169016 2025-07-18,23:29:00.000,199,11063550,123844,0,1752881339,13844.20861514999,-49.65202784999565,53051.71867728 2025-07-18,23:29:01.000,199,11063581,123765,0,1752881340,13844.1749336,-49.69432262999908,53051.6907288 2025-07-18,23:29:02.000,199,11063532,123645,0,1752881341,13844.1749336,-49.68727349999972,53051.66278032 2025-07-18,23:29:03.000,199,11063595,123685,0,1752881342,13844.13451574,-49.69432262999908,53051.66976744 2025-07-18,23:29:04.000,199,11063570,123645,0,1752881343,13844.094097879999,-49.66612611000164,53051.6907288 2025-07-18,23:29:05.000,199,11063556,123605,0,1752881344,13844.053680019999,-49.65907698000228,53051.71867728 2025-07-18,23:29:06.000,199,11063590,123844,0,1752881345,13844.033471089999,-49.66612611000164,53051.65579320001 2025-07-18,23:29:07.000,199,11063565,123885,0,1752881346,13844.026734779989,-49.673175240001,53051.71867728 2025-07-18,23:29:08.000,199,11063578,123605,0,1752881347,13844.019998469994,-49.68727349999972,53051.69771592001 2025-07-18,23:29:09.000,199,11063620,123925,0,1752881348,13843.986316919989,-49.68727349999972,53051.69771592001 2025-07-18,23:29:10.000,199,11063561,123844,0,1752881349,13843.966107989989,-49.68022437000036,53051.59290912 2025-07-18,23:29:11.000,199,11063594,123805,0,1752881350,13843.959371679994,-49.65907698000228,53051.54399928 2025-07-18,23:29:12.000,199,11063603,123805,0,1752881351,13843.972844299999,-49.62383132999821,53051.537012160006 2025-07-18,23:29:13.000,199,11063585,123844,0,1752881352,13843.918953819993,-49.602683940000134,53051.49508944 2025-07-18,23:29:14.000,199,11063616,124045,0,1752881353,13843.871799649998,-49.588585680001415,53051.4811152 2025-07-18,23:29:15.000,199,11063528,123645,0,1752881354,13843.885272269988,-49.56743828999606,53051.537012160006 2025-07-18,23:29:16.000,199,11063621,124045,0,1752881355,13843.851590719998,-49.57448741999542,53051.53002504001 2025-07-18,23:29:17.000,199,11063598,124085,0,1752881356,13843.817909169993,-49.56743828999606,53051.467140960005 2025-07-18,23:29:18.000,199,11063573,123725,0,1752881357,13843.797700239993,-49.581536550002056,53051.50207656 2025-07-18,23:29:19.000,199,11063585,124125,0,1752881358,13843.838118099993,-49.553340029997344,53051.4811152 2025-07-18,23:29:20.000,199,11063557,123965,0,1752881359,13843.824645479988,-49.56743828999606,53051.47412808 2025-07-18,23:29:21.000,199,11063574,124045,0,1752881360,13843.737073449993,-49.539241769998625,53051.39028264001 2025-07-18,23:29:22.000,199,11063612,123925,0,1752881361,13843.703391900002,-49.56743828999606,53051.418231120006 2025-07-18,23:29:23.000,199,11063516,123885,0,1752881362,13843.642765110002,-49.532192639999266,53051.36233416001 2025-07-18,23:29:24.000,199,11063544,124205,0,1752881363,13843.602347250002,-49.57448741999542,53051.418231120006 2025-07-18,23:29:25.000,199,11063613,123885,0,1752881364,13843.609083559997,-49.5603891599967,53051.36233416001 2025-07-18,23:29:26.000,199,11063612,124085,0,1752881365,13843.615819869992,-49.553340029997344,53051.39028264001 2025-07-18,23:29:27.000,199,11063549,124085,0,1752881366,13843.602347250002,-49.52514350999991,53051.39028264001 2025-07-18,23:29:28.000,199,11063553,124045,0,1752881367,13843.561929390002,-49.52514350999991,53051.35534704 2025-07-18,23:29:29.000,199,11063623,123925,0,1752881368,13843.582138320002,-49.553340029997344,53051.348359920004 2025-07-18,23:29:30.000,199,11063623,123925,0,1752881369,13843.501302600002,-49.51104525000119,53051.348359920004 2025-07-18,23:29:31.000,199,11063589,123925,0,1752881370,13843.487829979997,-49.539241769998625,53051.32041144001 2025-07-18,23:29:32.000,199,11063543,123565,0,1752881371,13843.460884740001,-49.539241769998625,53051.3763084 2025-07-18,23:29:33.000,199,11063508,123965,0,1752881372,13843.481093670001,-49.546290899997985,53051.38329552 2025-07-18,23:29:34.000,199,11063555,123885,0,1752881373,13843.487829979997,-49.52514350999991,53051.39028264001 2025-07-18,23:29:35.000,199,11063604,123765,0,1752881374,13843.481093670001,-49.532192639999266,53051.26451448 2025-07-18,23:29:36.000,199,11063549,124325,0,1752881375,13843.501302600002,-49.51809438000055,53051.32041144001 2025-07-18,23:29:37.000,199,11063555,124045,0,1752881376,13843.528247839997,-49.50399612000183,53051.27848872 2025-07-18,23:29:38.000,199,11063588,123844,0,1752881377,13843.534984149992,-49.489897859995835,53051.32041144001 2025-07-18,23:29:39.000,199,11063584,123885,0,1752881378,13843.427203189996,-49.489897859995835,53051.3064372 2025-07-18,23:29:40.000,199,11063543,123325,0,1752881379,13843.427203189996,-49.482848729996476,53051.24355312001 2025-07-18,23:29:41.000,199,11063587,123125,0,1752881380,13843.366576399996,-49.4617013399984,53051.22259176001 2025-07-18,23:29:42.000,199,11063528,123165,0,1752881381,13843.400257950001,-49.46875046999776,53051.22259176001 2025-07-18,23:29:43.000,199,11063588,123205,0,1752881382,13843.420466880001,-49.44760307999968,53051.229578880004 2025-07-18,23:29:44.000,199,11063572,123165,0,1752881383,13843.400257950001,-49.44055395000032,53051.24355312001 2025-07-18,23:29:45.000,199,11063541,123325,0,1752881384,13843.420466880001,-49.4617013399984,53051.22259176001 2025-07-18,23:29:46.000,199,11063574,123365,0,1752881385,13843.366576399996,-49.43350482000096,53051.14573344 2025-07-18,23:29:47.000,199,11063582,123805,0,1752881386,13843.346367469996,-49.482848729996476,53051.131759200005 2025-07-18,23:29:48.000,199,11063603,123885,0,1752881387,13843.332894849991,-49.4617013399984,53051.11778496 2025-07-18,23:29:49.000,199,11063628,124485,0,1752881388,13843.33963116,-49.496946989995195,53051.04092664 2025-07-18,23:29:50.000,199,11063551,124045,0,1752881389,13843.2992133,-49.50399612000183,53051.04791376 2025-07-18,23:29:51.000,199,11063580,124645,0,1752881390,13843.265531749996,-49.51104525000119,53051.07586224001 2025-07-18,23:29:52.000,199,11063561,124885,0,1752881391,13843.27226805999,-49.539241769998625,53051.04791376 2025-07-18,23:29:53.000,199,11063539,125165,0,1752881392,13843.184696029995,-49.546290899997985,53051.04791376 2025-07-18,23:29:54.000,199,11063617,125045,0,1752881393,13843.21164126999,-49.56743828999606,53050.9920168 2025-07-18,23:29:55.000,199,11063536,125285,0,1752881394,13843.184696029995,-49.51809438000055,53051.012978160004 2025-07-18,23:29:56.000,199,11063545,125085,0,1752881395,13843.144278169995,-49.51809438000055,53051.01996528 2025-07-18,23:29:57.000,199,11063595,124885,0,1752881396,13843.19816865,-49.532192639999266,53051.00599104001 2025-07-18,23:29:58.000,199,11063535,124805,0,1752881397,13843.21164126999,-49.56743828999606,53051.012978160004 2025-07-18,23:29:59.000,199,11063591,124605,0,1752881398,13843.204904959995,-49.595634810000774,53051.02695240001 2025-07-18,23:30:00.000,199,11063557,124445,0,1752881399,13843.21164126999,-49.60973306999949,53051.033939520006 2025-07-18,23:30:01.000,199,11063575,124205,0,1752881400,13843.204904959995,-49.5603891599967,53050.99900392 2025-07-18,23:30:02.000,199,11063584,124045,0,1752881401,13843.17795972,-49.595634810000774,53051.012978160004 2025-07-18,23:30:03.000,199,11063602,123805,0,1752881402,13843.245322819996,-49.60973306999949,53050.97105544 2025-07-18,23:30:04.000,199,11063568,123405,0,1752881403,13843.184696029995,-49.63088045999757,53050.95708120001 2025-07-18,23:30:05.000,199,11063501,123844,0,1752881404,13843.21164126999,-49.602683940000134,53050.98502968001 2025-07-18,23:30:06.000,199,11063555,123485,0,1752881405,13843.225113889996,-49.602683940000134,53050.95009408 2025-07-18,23:30:07.000,199,11063517,123445,0,1752881406,13843.21837758,-49.63792958999693,53050.88022288 2025-07-18,23:30:08.000,199,11063574,123685,0,1752881407,13843.19143233999,-49.63792958999693,53050.92913272 2025-07-18,23:30:09.000,199,11063588,123365,0,1752881408,13843.225113889996,-49.68727349999972,53050.90118424 2025-07-18,23:30:10.000,199,11063565,123725,0,1752881409,13843.204904959995,-49.62383132999821,53050.90118424 2025-07-18,23:30:11.000,199,11063595,123525,0,1752881410,13843.25879544,-49.64497871999629,53050.88022288 2025-07-18,23:30:12.000,199,11063519,123685,0,1752881411,13843.292476989991,-49.61678219999885,53050.866248640006 2025-07-18,23:30:13.000,199,11063537,123605,0,1752881412,13843.31942223,-49.62383132999821,53050.9221456 2025-07-18,23:30:14.000,199,11063563,123485,0,1752881413,13843.305949609996,-49.63088045999757,53050.87323576 2025-07-18,23:30:15.000,199,11063559,123605,0,1752881414,13843.292476989991,-49.64497871999629,53050.845287280004 2025-07-18,23:30:16.000,199,11063621,124125,0,1752881415,13843.285740679996,-49.65202784999565,53050.78939032001 2025-07-18,23:30:17.000,199,11063562,124125,0,1752881416,13843.2992133,-49.64497871999629,53050.76144184 2025-07-18,23:30:18.000,199,11063542,124365,0,1752881417,13843.312685919991,-49.65202784999565,53050.77541608 2025-07-18,23:30:19.000,199,11063553,124765,0,1752881418,13843.332894849991,-49.68022437000036,53050.80336456 2025-07-18,23:30:20.000,199,11063550,124525,0,1752881419,13843.366576399996,-49.66612611000164,53050.77541608 2025-07-18,23:30:21.000,199,11063549,124325,0,1752881420,13843.380049020001,-49.65202784999565,53050.7824032 2025-07-18,23:30:22.000,199,11063568,124805,0,1752881421,13843.406994259996,-49.65202784999565,53050.80336456 2025-07-18,23:30:23.000,199,11063554,124845,0,1752881422,13843.413730569991,-49.60973306999949,53050.73349336 2025-07-18,23:30:24.000,199,11063533,124845,0,1752881423,13843.393521639991,-49.62383132999821,53050.796377440005 2025-07-18,23:30:25.000,199,11063571,124885,0,1752881424,13843.406994259996,-49.60973306999949,53050.796377440005 2025-07-18,23:30:26.000,199,11063533,124925,0,1752881425,13843.386785329996,-49.63792958999693,53050.75445472 2025-07-18,23:30:27.000,199,11063551,124805,0,1752881426,13843.380049020001,-49.63792958999693,53050.68458352 2025-07-18,23:30:28.000,199,11063524,124605,0,1752881427,13843.440675810001,-49.65907698000228,53050.712532 2025-07-18,23:30:29.000,199,11063517,124525,0,1752881428,13843.521511530002,-49.65202784999565,53050.73349336 2025-07-18,23:30:30.000,199,11063524,124685,0,1752881429,13843.555193079992,-49.63792958999693,53050.76842896001 2025-07-18,23:30:31.000,199,11063502,124605,0,1752881430,13843.575402009992,-49.68727349999972,53050.69157064001 2025-07-18,23:30:32.000,199,11063512,124485,0,1752881431,13843.595610939992,-49.66612611000164,53050.70554488 2025-07-18,23:30:33.000,199,11063508,124485,0,1752881432,13843.575402009992,-49.66612611000164,53050.70554488 2025-07-18,23:30:34.000,199,11063518,124445,0,1752881433,13843.615819869992,-49.73661740999523,53050.76144184 2025-07-18,23:30:35.000,199,11063525,124485,0,1752881434,13843.615819869992,-49.75776480000059,53050.747467600006 2025-07-18,23:30:36.000,199,11063594,124165,0,1752881435,13843.622556180002,-49.778912189998664,53050.74048048001 2025-07-18,23:30:37.000,199,11063588,124285,0,1752881436,13843.575402009992,-49.75776480000059,53050.71951912001 2025-07-18,23:30:38.000,199,11063570,124125,0,1752881437,13843.575402009992,-49.771863059999305,53050.73349336 2025-07-18,23:30:39.000,199,11063549,123965,0,1752881438,13843.575402009992,-49.80005957999674,53050.69157064001 2025-07-18,23:30:40.000,199,11063529,123965,0,1752881439,13843.548456769997,-49.764813929999946,53050.66362216 2025-07-18,23:30:41.000,199,11063581,124005,0,1752881440,13843.514775219992,-49.80005957999674,53050.698557760006 2025-07-18,23:30:42.000,199,11063565,123965,0,1752881441,13843.514775219992,-49.75776480000059,53050.677596400004 2025-07-18,23:30:43.000,199,11063543,123645,0,1752881442,13843.501302600002,-49.74366654000187,53050.68458352 2025-07-18,23:30:44.000,199,11063550,123725,0,1752881443,13843.548456769997,-49.74366654000187,53050.70554488 2025-07-18,23:30:45.000,199,11063519,123565,0,1752881444,13843.508038909997,-49.73661740999523,53050.63567368 2025-07-18,23:30:46.000,199,11063571,123405,0,1752881445,13843.541720460002,-49.715470019997156,53050.66362216 2025-07-18,23:30:47.000,199,11063566,123405,0,1752881446,13843.575402009992,-49.673175240001,53050.65663504 2025-07-18,23:30:48.000,199,11063558,123405,0,1752881447,13843.629292489997,-49.66612611000164,53050.68458352 2025-07-18,23:30:49.000,199,11063524,123445,0,1752881448,13843.609083559997,-49.63792958999693,53050.677596400004 2025-07-18,23:30:50.000,199,11063576,123485,0,1752881449,13843.649501419997,-49.588585680001415,53050.677596400004 2025-07-18,23:30:51.000,199,11063541,123485,0,1752881450,13843.656237729992,-49.546290899997985,53050.74048048001 2025-07-18,23:30:52.000,199,11063511,123685,0,1752881451,13843.683182970002,-49.539241769998625,53050.70554488 2025-07-18,23:30:53.000,199,11063507,123885,0,1752881452,13843.683182970002,-49.52514350999991,53050.63567368 2025-07-18,23:30:54.000,199,11063546,123885,0,1752881453,13843.696655589993,-49.539241769998625,53050.63567368 2025-07-18,23:30:55.000,199,11063513,124005,0,1752881454,13843.689919279997,-49.482848729996476,53050.677596400004 2025-07-18,23:30:56.000,199,11063502,123844,0,1752881455,13843.649501419997,-49.496946989995195,53050.69157064001 2025-07-18,23:30:57.000,199,11063563,124165,0,1752881456,13843.683182970002,-49.496946989995195,53050.6426608 2025-07-18,23:30:58.000,199,11063534,124405,0,1752881457,13843.669710349997,-49.51104525000119,53050.69157064001 2025-07-18,23:30:59.000,199,11063524,124485,0,1752881458,13843.568665699997,-49.482848729996476,53050.747467600006 2025-07-18,23:31:00.000,199,11063491,124805,0,1752881459,13843.582138320002,-49.482848729996476,53050.76144184 2025-07-18,23:31:01.000,199,11063575,125005,0,1752881460,13843.541720460002,-49.44055395000032,53050.7824032 2025-07-18,23:31:02.000,199,11063582,125205,0,1752881461,13843.481093670001,-49.45465220999904,53050.73349336 2025-07-18,23:31:03.000,199,11063533,125285,0,1752881462,13843.460884740001,-49.47579959999712,53050.7824032 2025-07-18,23:31:04.000,199,11063530,124845,0,1752881463,13843.427203189996,-49.4617013399984,53050.76842896001 2025-07-18,23:31:05.000,199,11063518,124685,0,1752881464,13843.393521639991,-49.47579959999712,53050.73349336 2025-07-18,23:31:06.000,199,11063535,124125,0,1752881465,13843.380049020001,-49.482848729996476,53050.74048048001 2025-07-18,23:31:07.000,199,11063561,123645,0,1752881466,13843.346367469996,-49.47579959999712,53050.7824032 2025-07-18,23:31:08.000,199,11063580,123245,0,1752881467,13843.305949609996,-49.482848729996476,53050.74048048001 2025-07-18,23:31:09.000,199,11063538,123325,0,1752881468,13843.27226805999,-49.496946989995195,53050.75445472 2025-07-18,23:31:10.000,199,11063557,123285,0,1752881469,13843.225113889996,-49.496946989995195,53050.70554488 2025-07-18,23:31:11.000,199,11063550,124005,0,1752881470,13843.164487099995,-49.56743828999606,53050.70554488 2025-07-18,23:31:12.000,199,11063504,123885,0,1752881471,13843.17795972,-49.51809438000055,53050.747467600006 2025-07-18,23:31:13.000,199,11063518,124045,0,1752881472,13843.15775079,-49.57448741999542,53050.712532 2025-07-18,23:31:14.000,199,11063508,124765,0,1752881473,13843.13080554999,-49.60973306999949,53050.70554488 2025-07-18,23:31:15.000,199,11063529,124725,0,1752881474,13843.124069239995,-49.69432262999908,53050.747467600006 2025-07-18,23:31:16.000,199,11063595,125325,0,1752881475,13843.063442449995,-49.715470019997156,53050.68458352 2025-07-18,23:31:17.000,199,11063540,125045,0,1752881476,13843.07691507,-49.729568279995874,53050.76144184 2025-07-18,23:31:18.000,199,11063473,124685,0,1752881477,13843.00955196999,-49.8071087099961,53050.726506240004 2025-07-18,23:31:19.000,199,11063491,124565,0,1752881478,13842.98934303999,-49.821206970002095,53050.73349336 2025-07-18,23:31:20.000,199,11063503,124565,0,1752881479,13842.921979939994,-49.828256100001454,53050.726506240004 2025-07-18,23:31:21.000,199,11063573,124125,0,1752881480,13842.86808945999,-49.86350174999825,53050.73349336 2025-07-18,23:31:22.000,199,11063564,124325,0,1752881481,13842.820935289994,-49.941042179998476,53050.80336456 2025-07-18,23:31:23.000,199,11063529,124325,0,1752881482,13842.834407909999,-49.89874740000232,53050.80336456 2025-07-18,23:31:24.000,199,11063515,123685,0,1752881483,13842.82767159999,-49.87055087999761,53050.80336456 2025-07-18,23:31:25.000,199,11063504,123885,0,1752881484,13842.807462669989,-49.891698269995686,53050.78939032001 2025-07-18,23:31:26.000,199,11063556,123685,0,1752881485,13842.800726359994,-49.84235436000017,53050.7824032 2025-07-18,23:31:27.000,199,11063534,123325,0,1752881486,13842.84788052999,-49.75776480000059,53050.76842896001 2025-07-18,23:31:28.000,199,11063527,123365,0,1752881487,13842.854616839999,-49.74366654000187,53050.77541608 2025-07-18,23:31:29.000,199,11063492,123645,0,1752881488,13842.84788052999,-49.73661740999523,53050.76842896001 2025-07-18,23:31:30.000,199,11063536,123725,0,1752881489,13842.861353149994,-49.7084208899978,53050.726506240004 2025-07-18,23:31:31.000,199,11063530,123965,0,1752881490,13842.92871624999,-49.68022437000036,53050.747467600006 2025-07-18,23:31:32.000,199,11063511,124045,0,1752881491,13842.94892517999,-49.7084208899978,53050.70554488 2025-07-18,23:31:33.000,199,11063539,124165,0,1752881492,13842.96913410999,-49.66612611000164,53050.71951912001 2025-07-18,23:31:34.000,199,11063527,124525,0,1752881493,13843.00955196999,-49.7084208899978,53050.712532 2025-07-18,23:31:35.000,199,11063512,124485,0,1752881494,13842.99607935,-49.73661740999523,53050.68458352 2025-07-18,23:31:36.000,199,11063507,124525,0,1752881495,13843.043233519995,-49.764813929999946,53050.6426608 2025-07-18,23:31:37.000,199,11063536,124445,0,1752881496,13843.097124,-49.79301044999738,53050.712532 2025-07-18,23:31:38.000,199,11063503,124925,0,1752881497,13843.023024589995,-49.828256100001454,53050.70554488 2025-07-18,23:31:39.000,199,11063476,124965,0,1752881498,13843.03649721,-49.83530523000081,53050.73349336 2025-07-18,23:31:40.000,199,11063541,125245,0,1752881499,13843.023024589995,-49.85645261999889,53050.7824032 2025-07-18,23:31:41.000,199,11063577,124605,0,1752881500,13842.982606729995,-49.88464913999633,53050.75445472 2025-07-18,23:31:42.000,199,11063513,124605,0,1752881501,13842.99607935,-49.93399304999912,53050.74048048001 2025-07-18,23:31:43.000,199,11063597,124645,0,1752881502,13842.95566149,-49.941042179998476,53050.76144184 2025-07-18,23:31:44.000,199,11063494,124885,0,1752881503,13842.94892517999,-49.941042179998476,53050.78939032001 2025-07-18,23:31:45.000,199,11063510,124885,0,1752881504,13842.982606729995,-49.92694391999976,53050.796377440005 2025-07-18,23:31:46.000,199,11063549,124765,0,1752881505,13843.01628828,-49.96218956999655,53050.73349336 2025-07-18,23:31:47.000,199,11063532,124845,0,1752881506,13843.043233519995,-49.941042179998476,53050.747467600006 2025-07-18,23:31:48.000,199,11063520,124605,0,1752881507,13843.11059661999,-49.948091309997835,53050.796377440005 2025-07-18,23:31:49.000,199,11063559,124445,0,1752881508,13843.19143233999,-49.955140439997194,53050.7824032 2025-07-18,23:31:50.000,199,11063555,124645,0,1752881509,13843.225113889996,-49.89874740000232,53050.7824032 2025-07-18,23:31:51.000,199,11063529,124485,0,1752881510,13843.2992133,-49.85645261999889,53050.81035168 2025-07-18,23:31:52.000,199,11063533,124165,0,1752881511,13843.366576399996,-49.891698269995686,53050.796377440005 2025-07-18,23:31:53.000,199,11063528,124165,0,1752881512,13843.474357359992,-49.87760000999697,53050.83131304 2025-07-18,23:31:54.000,199,11063516,123965,0,1752881513,13843.582138320002,-49.87760000999697,53050.81733880001 2025-07-18,23:31:55.000,199,11063524,124005,0,1752881514,13843.656237729992,-49.87760000999697,53050.845287280004 2025-07-18,23:31:56.000,199,11063582,123765,0,1752881515,13843.730337139998,-49.84940348999953,53050.87323576 2025-07-18,23:31:57.000,199,11063537,123765,0,1752881516,13843.797700239993,-49.828256100001454,53050.8522744 2025-07-18,23:31:58.000,199,11063532,123605,0,1752881517,13843.898744889993,-49.821206970002095,53050.85926152001 2025-07-18,23:31:59.000,199,11063472,123365,0,1752881518,13843.986316919989,-49.78596131999802,53050.92913272 2025-07-18,23:32:00.000,199,11063504,123365,0,1752881519,13844.04694370999,-49.778912189998664,53050.90817136001 2025-07-18,23:32:01.000,199,11063583,123205,0,1752881520,13844.10757049999,-49.771863059999305,53050.97105544 2025-07-18,23:32:02.000,199,11063529,123325,0,1752881521,13844.1749336,-49.78596131999802,53051.012978160004 2025-07-18,23:32:03.000,199,11063539,123805,0,1752881522,13844.20861514999,-49.75776480000059,53050.98502968001 2025-07-18,23:32:04.000,199,11063529,124005,0,1752881523,13844.343341349995,-49.63792958999693,53050.98502968001 2025-07-18,23:32:05.000,199,11063528,123485,0,1752881524,13844.32986872999,-49.602683940000134,53051.04092664 2025-07-18,23:32:06.000,199,11063509,123805,0,1752881525,13844.424177069995,-49.57448741999542,53051.01996528 2025-07-18,23:32:07.000,199,11063506,123645,0,1752881526,13844.484803859996,-49.532192639999266,53051.033939520006 2025-07-18,23:32:08.000,199,11063489,123605,0,1752881527,13844.545430649996,-49.51809438000055,53051.07586224001 2025-07-18,23:32:09.000,199,11063507,123565,0,1752881528,13844.633002679991,-49.46875046999776,53051.12477208001 2025-07-18,23:32:10.000,199,11063566,123525,0,1752881529,13844.686893159997,-49.38416090999817,53051.082849360006 2025-07-18,23:32:11.000,199,11063497,123325,0,1752881530,13844.760992570002,-49.370062649999454,53051.13874632 2025-07-18,23:32:12.000,199,11063557,123365,0,1752881531,13844.841828290002,-49.313669609997305,53051.15272056001 2025-07-18,23:32:13.000,199,11063550,123365,0,1752881532,13844.936136629993,-49.29252221999923,53051.13874632 2025-07-18,23:32:14.000,199,11063485,123645,0,1752881533,13844.949609249998,-49.23612917999708,53051.14573344 2025-07-18,23:32:15.000,199,11063512,123445,0,1752881534,13845.043917589988,-49.214981789999,53051.22259176001 2025-07-18,23:32:16.000,199,11063539,123285,0,1752881535,13845.124753309989,-49.179736140002206,53051.28547584 2025-07-18,23:32:17.000,199,11063568,123885,0,1752881536,13845.158434859994,-49.16563787999621,53051.28547584 2025-07-18,23:32:18.000,199,11063570,124005,0,1752881537,13845.205589029989,-49.16563787999621,53051.28547584 2025-07-18,23:32:19.000,199,11063473,124125,0,1752881538,13845.225797959989,-49.17268700999557,53051.27150160001 2025-07-18,23:32:20.000,199,11063521,123965,0,1752881539,13845.252743199999,-49.16563787999621,53051.31342432 2025-07-18,23:32:21.000,199,11063556,124485,0,1752881540,13845.279688439994,-49.16563787999621,53051.32041144001 2025-07-18,23:32:22.000,199,11063516,124605,0,1752881541,13845.293161059999,-49.193834400000924,53051.397269760004 2025-07-18,23:32:23.000,199,11063573,124885,0,1752881542,13845.30663367999,-49.214981789999,53051.418231120006 2025-07-18,23:32:24.000,199,11063542,124925,0,1752881543,13845.32684260999,-49.24317830999644,53051.42521824 2025-07-18,23:32:25.000,199,11063514,124925,0,1752881544,13845.380733089994,-49.20793265999964,53051.47412808 2025-07-18,23:32:26.000,199,11063511,125045,0,1752881545,13845.39420571,-49.16563787999621,53051.4811152 2025-07-18,23:32:27.000,199,11063562,124885,0,1752881546,13845.400942019995,-49.144490489998134,53051.4811152 2025-07-18,23:32:28.000,199,11063510,124845,0,1752881547,13845.43462357,-49.179736140002206,53051.53002504001 2025-07-18,23:32:29.000,199,11063508,124645,0,1752881548,13845.43462357,-49.15858874999685,53051.4811152 2025-07-18,23:32:30.000,199,11063504,124525,0,1752881549,13845.481777739995,-49.095146579995344,53051.55797352001 2025-07-18,23:32:31.000,199,11063512,124605,0,1752881550,13845.49525036,-49.1162939700007,53051.57893488001 2025-07-18,23:32:32.000,199,11063527,124685,0,1752881551,13845.51545929,-49.10219571000198,53051.564960640004 2025-07-18,23:32:33.000,199,11063520,124325,0,1752881552,13845.53566822,-49.16563787999621,53051.57194776 2025-07-18,23:32:34.000,199,11063497,124365,0,1752881553,13845.562613459995,-49.095146579995344,53051.6208576 2025-07-18,23:32:35.000,199,11063541,124645,0,1752881554,13845.60976762999,-49.130392229999416,53051.6907288 2025-07-18,23:32:36.000,199,11063493,124525,0,1752881555,13845.61650394,-49.088097449995985,53051.72566440001 2025-07-18,23:32:37.000,199,11063504,124965,0,1752881556,13845.62997655999,-49.088097449995985,53051.732651520004 2025-07-18,23:32:38.000,199,11063526,124885,0,1752881557,13845.62997655999,-49.1162939700007,53051.7606 2025-07-18,23:32:39.000,199,11063488,125045,0,1752881558,13845.67713073,-49.10219571000198,53051.71867728 2025-07-18,23:32:40.000,199,11063491,124525,0,1752881559,13845.69733966,-49.05285179999919,53051.683741680004 2025-07-18,23:32:41.000,199,11063559,124605,0,1752881560,13845.69060334999,-49.095146579995344,53051.753612880006 2025-07-18,23:32:42.000,199,11063561,124485,0,1752881561,13845.704075969996,-49.095146579995344,53051.74662576001 2025-07-18,23:32:43.000,199,11063509,124525,0,1752881562,13845.724284899996,-49.1162939700007,53051.79553560001 2025-07-18,23:32:44.000,199,11063546,124125,0,1752881563,13845.751230139991,-49.05990092999855,53051.83745832 2025-07-18,23:32:45.000,199,11063555,124245,0,1752881564,13845.77817538,-49.088097449995985,53051.87938104 2025-07-18,23:32:46.000,199,11063492,123885,0,1752881565,13845.751230139991,-49.081048319996626,53051.87938104 2025-07-18,23:32:47.000,199,11063577,123844,0,1752881566,13845.818593240001,-49.095146579995344,53051.90732952 2025-07-18,23:32:48.000,199,11063543,123805,0,1752881567,13845.825329549996,-49.10219571000198,53051.91431664001 2025-07-18,23:32:49.000,199,11063551,123965,0,1752881568,13845.764702759996,-49.095146579995344,53051.935278 2025-07-18,23:32:50.000,199,11063513,123765,0,1752881569,13845.764702759996,-49.10924484000134,53051.970213600005 2025-07-18,23:32:51.000,199,11063570,123565,0,1752881570,13845.744493829996,-49.081048319996626,53051.94226512001 2025-07-18,23:32:52.000,199,11063489,123645,0,1752881571,13845.77817538,-49.1162939700007,53051.94925224 2025-07-18,23:32:53.000,199,11063479,123605,0,1752881572,13845.784911689996,-49.123343100000056,53051.92829088 2025-07-18,23:32:54.000,199,11063480,123325,0,1752881573,13845.825329549996,-49.1162939700007,53051.92829088 2025-07-18,23:32:55.000,199,11063558,123245,0,1752881574,13845.798384310001,-49.10219571000198,53051.921303760006 2025-07-18,23:32:56.000,199,11063570,123285,0,1752881575,13845.784911689996,-49.144490489998134,53052.01213632001 2025-07-18,23:32:57.000,199,11063530,123365,0,1752881576,13845.784911689996,-49.1162939700007,53052.019123440004 2025-07-18,23:32:58.000,199,11063552,123685,0,1752881577,13845.811856929991,-49.10219571000198,53052.04707192 2025-07-18,23:32:59.000,199,11063558,123844,0,1752881578,13845.852274789991,-49.130392229999416,53052.04707192 2025-07-18,23:33:00.000,199,11063519,123045,0,1752881579,13845.872483719992,-49.088097449995985,53052.01213632001 2025-07-18,23:33:01.000,199,11063578,123605,0,1752881580,13845.906165269997,-49.10924484000134,53052.03309768001 2025-07-18,23:33:02.000,199,11063517,123605,0,1752881581,13845.960055750002,-49.07399918999727,53052.040084800006 2025-07-18,23:33:03.000,199,11063512,123805,0,1752881582,13846.007209919997,-49.02465528000175,53052.05405904 2025-07-18,23:33:04.000,199,11063483,123925,0,1752881583,13846.061100400002,-49.04580266999983,53051.99117496001 2025-07-18,23:33:05.000,199,11063527,123645,0,1752881584,13846.074573019992,-49.0035078899964,53052.12393024 2025-07-18,23:33:06.000,199,11063518,123445,0,1752881585,13846.141936120002,-48.98236049999832,53052.12393024 2025-07-18,23:33:07.000,199,11063515,123805,0,1752881586,13846.209299219998,-48.98940962999768,53052.16585296 2025-07-18,23:33:08.000,199,11063512,123645,0,1752881587,13846.296871249993,-48.98940962999768,53052.15187872 2025-07-18,23:33:09.000,199,11063510,123725,0,1752881588,13846.404652209989,-48.961213110000244,53052.17982720001 2025-07-18,23:33:10.000,199,11063492,123925,0,1752881589,13846.451806379999,-48.947114850001526,53052.22873704001 2025-07-18,23:33:11.000,199,11063545,124165,0,1752881590,13846.498960549994,-48.904820069998095,53052.22873704001 2025-07-18,23:33:12.000,199,11063524,123885,0,1752881591,13846.579796269994,-48.86252529000194,53052.20078856001 2025-07-18,23:33:13.000,199,11063472,123965,0,1752881592,13846.63368675,-48.84137789999659,53052.22873704001 2025-07-18,23:33:14.000,199,11063513,124005,0,1752881593,13846.72799508999,-48.79908312000043,53052.256685520006 2025-07-18,23:33:15.000,199,11063538,124005,0,1752881594,13846.802094499995,-48.80613224999979,53052.3195696 2025-07-18,23:33:16.000,199,11063509,124205,0,1752881595,13846.842512359995,-48.756788339997,53052.375466560006 2025-07-18,23:33:17.000,199,11063497,124005,0,1752881596,13846.91661177,-48.756788339997,53052.354505200004 2025-07-18,23:33:18.000,199,11063529,124325,0,1752881597,13846.950293319991,-48.70039530000213,53052.424376400006 2025-07-18,23:33:19.000,199,11063535,124285,0,1752881598,13846.997447490001,-48.65105138999934,53052.43835064 2025-07-18,23:33:20.000,199,11063541,124325,0,1752881599,13847.058074280001,-48.63695313000062,53052.50822184 2025-07-18,23:33:21.000,199,11063557,124325,0,1752881600,13847.152382619992,-48.58760921999783,53052.5291832 2025-07-18,23:33:22.000,199,11063533,124125,0,1752881601,13847.213009409992,-48.56646182999975,53052.5990544 2025-07-18,23:33:23.000,199,11063524,123965,0,1752881602,13847.260163580002,-48.538265310002316,53052.57809304 2025-07-18,23:33:24.000,199,11063514,124765,0,1752881603,13847.327526679997,-48.503019659998245,53052.640977120005 2025-07-18,23:33:25.000,199,11063545,124805,0,1752881604,13847.327526679997,-48.439577489996736,53052.64796424 2025-07-18,23:33:26.000,199,11063497,124605,0,1752881605,13847.428571329998,-48.40433183999994,53052.6689256 2025-07-18,23:33:27.000,199,11063558,124645,0,1752881606,13847.502670739988,-48.39023358000122,53052.68289984001 2025-07-18,23:33:28.000,199,11063555,124725,0,1752881607,13847.556561219993,-48.36203705999651,53052.72482256 2025-07-18,23:33:29.000,199,11063528,124605,0,1752881608,13847.623924319989,-48.38318445000186,53052.689886960005 2025-07-18,23:33:30.000,199,11063500,124845,0,1752881609,13847.657605869994,-48.33384053999907,53052.71783544 2025-07-18,23:33:31.000,199,11063565,124845,0,1752881610,13847.664342179989,-48.34088966999843,53052.68289984001 2025-07-18,23:33:32.000,199,11063532,125085,0,1752881611,13847.711496349999,-48.326791409999714,53052.72482256 2025-07-18,23:33:33.000,199,11063550,124525,0,1752881612,13847.74517789999,-48.319742280000355,53052.71783544 2025-07-18,23:33:34.000,199,11063528,124805,0,1752881613,13847.799068379994,-48.30564402000164,53052.70386120001 2025-07-18,23:33:35.000,199,11063580,124685,0,1752881614,13847.83274993,-48.270398369997565,53052.759758160006 2025-07-18,23:33:36.000,199,11063552,124565,0,1752881615,13847.87316779,-48.23515272000077,53052.759758160006 2025-07-18,23:33:37.000,199,11063533,124645,0,1752881616,13847.92705826999,-48.22105446000205,53052.82264224 2025-07-18,23:33:38.000,199,11063549,124685,0,1752881617,13848.0146303,-48.24220185000013,53052.8436036 2025-07-18,23:33:39.000,199,11063532,124485,0,1752881618,13848.06852077999,-48.18580880999798,53052.857577840005 2025-07-18,23:33:40.000,199,11063521,124605,0,1752881619,13848.081993399996,-48.17875967999862,53052.89950056001 2025-07-18,23:33:41.000,199,11063505,124645,0,1752881620,13848.169565429991,-48.11531750999711,53052.96238464 2025-07-18,23:33:42.000,199,11063563,124765,0,1752881621,13848.162829119996,-48.08007186000032,53052.95539752 2025-07-18,23:33:43.000,199,11063559,124845,0,1752881622,13848.263873769996,-48.01662968999881,53052.99732024001 2025-07-18,23:33:44.000,199,11063540,124645,0,1752881623,13848.344709489997,-48.00253143000009,53053.03924296001 2025-07-18,23:33:45.000,199,11063527,124605,0,1752881624,13848.364918419997,-47.97433490999538,53053.13706264001 2025-07-18,23:33:46.000,199,11063476,124685,0,1752881625,13848.439017830002,-47.910892740001145,53053.15103688 2025-07-18,23:33:47.000,199,11063547,124525,0,1752881626,13848.506380929997,-47.84040144000028,53053.20693384001 2025-07-18,23:33:48.000,199,11063506,124605,0,1752881627,13848.634370819993,-47.79105752999749,53053.24885656 2025-07-18,23:33:49.000,199,11063495,124725,0,1752881628,13848.694997609993,-47.74876275000133,53053.26981792 2025-07-18,23:33:50.000,199,11063553,124605,0,1752881629,13848.762360709989,-47.69941883999854,53053.29077928 2025-07-18,23:33:51.000,199,11063522,124645,0,1752881630,13848.809514879998,-47.67122232000111,53053.31872776 2025-07-18,23:33:52.000,199,11063510,124725,0,1752881631,13848.910559529999,-47.628927539997676,53053.39558608 2025-07-18,23:33:53.000,199,11063547,124485,0,1752881632,13848.97118632,-47.55843623999681,53053.41654744 2025-07-18,23:33:54.000,199,11063511,124645,0,1752881633,13849.07223097,-47.509092330001295,53053.479431520005 2025-07-18,23:33:55.000,199,11063523,124525,0,1752881634,13849.14633037999,-47.459748419998505,53053.46545728 2025-07-18,23:33:56.000,199,11063564,124645,0,1752881635,13849.19348455,-47.410404509995715,53053.479431520005 2025-07-18,23:33:57.000,199,11063513,124565,0,1752881636,13849.27432027,-47.42450277000171,53053.49340576 2025-07-18,23:33:58.000,199,11063567,124445,0,1752881637,13849.321474439996,-47.396306249997,53053.54930272001 2025-07-18,23:33:59.000,199,11063494,124445,0,1752881638,13849.409046469991,-47.33286407999549,53053.57026408001 2025-07-18,23:34:00.000,199,11063524,124525,0,1752881639,13849.516827430001,-47.32581494999613,53053.63314816 2025-07-18,23:34:01.000,199,11063541,124445,0,1752881640,13849.570717909992,-47.31876581999677,53053.59122544001 2025-07-18,23:34:02.000,199,11063501,124525,0,1752881641,13849.631344699992,-47.29056929999933,53053.696032240005 2025-07-18,23:34:03.000,199,11063517,124485,0,1752881642,13849.665026249997,-47.25532364999526,53053.696032240005 2025-07-18,23:34:04.000,199,11063544,124605,0,1752881643,13849.712180419992,-47.227127129997825,53053.814813280005 2025-07-18,23:34:05.000,199,11063569,124485,0,1752881644,13849.739125660002,-47.29761842999869,53053.75891632001 2025-07-18,23:34:06.000,199,11063511,124205,0,1752881645,13849.772807209993,-47.34696234000148,53053.77289056 2025-07-18,23:34:07.000,199,11063500,124645,0,1752881646,13849.846906619998,-47.283520169999974,53053.87769736001 2025-07-18,23:34:08.000,199,11063508,124365,0,1752881647,13849.880588169988,-47.30466755999805,53053.89865872 2025-07-18,23:34:09.000,199,11063496,124365,0,1752881648,13849.981632819989,-47.276471040000615,53053.97551704001 2025-07-18,23:34:10.000,199,11063533,124365,0,1752881649,13849.968160199998,-47.283520169999974,53054.04538824001 2025-07-18,23:34:11.000,199,11063540,124325,0,1752881650,13850.028786989998,-47.29761842999869,53054.01045264 2025-07-18,23:34:12.000,199,11063550,124165,0,1752881651,13850.001841749989,-47.33991321000212,53054.080323840004 2025-07-18,23:34:13.000,199,11063477,124285,0,1752881652,13850.12309532999,-47.38220798999828,53054.07333672001 2025-07-18,23:34:14.000,199,11063512,124085,0,1752881653,13850.20393104999,-47.403355379996356,53054.1362208 2025-07-18,23:34:15.000,199,11063539,124165,0,1752881654,13850.22413997999,-47.43860103000043,53054.14320792001 2025-07-18,23:34:16.000,199,11063560,124165,0,1752881655,13850.31171201,-47.36810972999956,53054.11525944 2025-07-18,23:34:17.000,199,11063520,124485,0,1752881656,13850.35212987,-47.410404509995715,53054.15718216 2025-07-18,23:34:18.000,199,11063524,124125,0,1752881657,13850.439701899995,-47.3610606000002,53054.16416928 2025-07-18,23:34:19.000,199,11063546,124085,0,1752881658,13850.50706499999,-47.36810972999956,53054.17814352 2025-07-18,23:34:20.000,199,11063517,123885,0,1752881659,13850.608109649991,-47.38220798999828,53054.17814352 2025-07-18,23:34:21.000,199,11063535,124245,0,1752881660,13850.655263820001,-47.396306249997,53054.248014720004 2025-07-18,23:34:22.000,199,11063506,124165,0,1752881661,13850.749572159992,-47.396306249997,53054.28993744001 2025-07-18,23:34:23.000,199,11063561,124125,0,1752881662,13850.830407879992,-47.37515885999892,53054.26198896001 2025-07-18,23:34:24.000,199,11063550,124325,0,1752881663,13850.998815630002,-47.33991321000212,53054.317885920005 2025-07-18,23:34:25.000,199,11063504,124125,0,1752881664,13851.140278139988,-47.33286407999549,53054.3458344 2025-07-18,23:34:26.000,199,11063531,124085,0,1752881665,13851.221113859989,-47.31171668999741,53054.46461544 2025-07-18,23:34:27.000,199,11063531,124165,0,1752881666,13851.355840059994,-47.31171668999741,53054.44365408 2025-07-18,23:34:28.000,199,11063497,124045,0,1752881667,13851.4501484,-47.269421910001256,53054.5205124 2025-07-18,23:34:29.000,199,11063533,124045,0,1752881668,13851.59161091,-47.25532364999526,53054.50653816001 2025-07-18,23:34:30.000,199,11063513,123965,0,1752881669,13851.760018659996,-47.2482745199959,53054.583396480004 2025-07-18,23:34:31.000,199,11063551,124165,0,1752881670,13851.81390914,-47.19893061000039,53054.6602548 2025-07-18,23:34:32.000,199,11063542,124045,0,1752881671,13851.894744860001,-47.234176259997184,53054.71615176001 2025-07-18,23:34:33.000,199,11063565,124125,0,1752881672,13851.955371650001,-47.20597973999975,53054.68820328 2025-07-18,23:34:34.000,199,11063567,124005,0,1752881673,13852.036207370002,-47.15663582999696,53054.730126 2025-07-18,23:34:35.000,199,11063496,123965,0,1752881674,13852.103570469997,-47.14253756999824,53054.84191992001 2025-07-18,23:34:36.000,199,11063520,123965,0,1752881675,13852.164197259997,-47.100242790002085,53054.80698432 2025-07-18,23:34:37.000,199,11063534,124045,0,1752881676,13852.224824049998,-47.100242790002085,53054.87685552 2025-07-18,23:34:38.000,199,11063592,124005,0,1752881677,13852.245032979998,-47.1143410500008,53054.918778240004 2025-07-18,23:34:39.000,199,11063521,123885,0,1752881678,13852.298923459988,-47.050898879999295,53054.918778240004 2025-07-18,23:34:40.000,199,11063564,123885,0,1752881679,13852.352813939993,-47.043849749999936,53055.00262368 2025-07-18,23:34:41.000,199,11063508,124125,0,1752881680,13852.399968109989,-46.98745670999779,53054.96768808 2025-07-18,23:34:42.000,199,11063483,124005,0,1752881681,13852.433649659994,-46.91696540999692,53055.06550776 2025-07-18,23:34:43.000,199,11063564,123765,0,1752881682,13852.501012759989,-46.881719760000124,53055.037559280005 2025-07-18,23:34:44.000,199,11063537,123925,0,1752881683,13852.56163954999,-46.83942497999669,53055.1144176 2025-07-18,23:34:45.000,199,11063555,124045,0,1752881684,13852.575112169994,-46.79713020000054,53055.10044336001 2025-07-18,23:34:46.000,199,11063484,124045,0,1752881685,13852.635738959994,-46.75483541999711,53055.107430480006 2025-07-18,23:34:47.000,199,11063539,124125,0,1752881686,13852.70983837,-46.71254064000095,53055.19127592 2025-07-18,23:34:48.000,199,11063530,123645,0,1752881687,13852.7300473,-46.66319672999816,53055.21223728 2025-07-18,23:34:49.000,199,11063524,123685,0,1752881688,13852.777201469995,-46.67729498999688,53055.26813424001 2025-07-18,23:34:50.000,199,11063532,123885,0,1752881689,13852.797410399995,-46.6561475999988,53055.34499256001 2025-07-18,23:34:51.000,199,11063543,123685,0,1752881690,13852.79067409,-46.62090195000201,53055.34499256001 2025-07-18,23:34:52.000,199,11063529,124005,0,1752881691,13852.78393777999,-46.62090195000201,53055.38691528001 2025-07-18,23:34:53.000,199,11063502,124125,0,1752881692,13852.79067409,-46.57155803999922,53055.36595392001 2025-07-18,23:34:54.000,199,11063489,123965,0,1752881693,13852.797410399995,-46.592705429997295,53055.372941040005 2025-07-18,23:34:55.000,199,11063560,123645,0,1752881694,13852.76372884999,-46.61385281999537,53055.44979936 2025-07-18,23:34:56.000,199,11063528,123965,0,1752881695,13852.716574679995,-46.61385281999537,53055.45678648 2025-07-18,23:34:57.000,199,11063579,123805,0,1752881696,13852.66942051,-46.62795108000137,53055.47076072 2025-07-18,23:34:58.000,199,11063544,123844,0,1752881697,13852.68289312999,-46.62090195000201,53055.52665768 2025-07-18,23:34:59.000,199,11063557,123725,0,1752881698,13852.64921158,-46.635000210000726,53055.491722080005 2025-07-18,23:35:00.000,199,11063567,124125,0,1752881699,13852.615530029994,-46.6561475999988,53055.54761904 2025-07-18,23:35:01.000,199,11063542,124085,0,1752881700,13852.534694309994,-46.67024585999752,53055.52665768 2025-07-18,23:35:02.000,199,11063496,124045,0,1752881701,13852.460594899989,-46.67729498999688,53055.589541760004 2025-07-18,23:35:03.000,199,11063530,124085,0,1752881702,13852.413440729993,-46.698442380002234,53055.5685804 2025-07-18,23:35:04.000,199,11063520,123925,0,1752881703,13852.386495489998,-46.70549151000159,53055.55460616001 2025-07-18,23:35:05.000,199,11063558,124005,0,1752881704,13852.359550249988,-46.761884549996466,53055.540631920005 2025-07-18,23:35:06.000,199,11063500,123844,0,1752881705,13852.346077629998,-46.8041793299999,53055.56159328001 2025-07-18,23:35:07.000,199,11063533,123605,0,1752881706,13852.278714530003,-46.79008107000118,53055.61749024 2025-07-18,23:35:08.000,199,11063561,123645,0,1752881707,13852.224824049998,-46.79008107000118,53055.59652888 2025-07-18,23:35:09.000,199,11063466,123525,0,1752881708,13852.265241909998,-46.83942497999669,53055.61749024 2025-07-18,23:35:10.000,199,11063495,123405,0,1752881709,13852.224824049998,-46.9028671499982,53055.589541760004 2025-07-18,23:35:11.000,199,11063524,123205,0,1752881710,13852.184406189997,-46.860572370002046,53055.5685804 2025-07-18,23:35:12.000,199,11063500,123525,0,1752881711,13852.177669880002,-46.91696540999692,53055.58255464001 2025-07-18,23:35:13.000,199,11063544,123725,0,1752881712,13852.130515709992,-46.97335844999907,53055.50569632 2025-07-18,23:35:14.000,199,11063552,123365,0,1752881713,13852.103570469997,-47.02270236000186,53055.58255464001 2025-07-18,23:35:15.000,199,11063515,123565,0,1752881714,13852.076625230002,-47.09319365999545,53055.610503120006 2025-07-18,23:35:16.000,199,11063491,123205,0,1752881715,13852.029471059992,-47.1143410500008,53055.52665768 2025-07-18,23:35:17.000,199,11063552,123445,0,1752881716,13852.002525819997,-47.13548843999888,53055.55460616001 2025-07-18,23:35:18.000,199,11063576,123405,0,1752881717,13851.975580580001,-47.15663582999696,53055.54761904 2025-07-18,23:35:19.000,199,11063548,123565,0,1752881718,13851.982316889997,-47.19893061000039,53055.56159328001 2025-07-18,23:35:20.000,199,11063555,123485,0,1752881719,13851.982316889997,-47.227127129997825,53055.51967056 2025-07-18,23:35:21.000,199,11063491,123325,0,1752881720,13851.962107959997,-47.25532364999526,53055.52665768 2025-07-18,23:35:22.000,199,11063518,123525,0,1752881721,13851.989053199992,-47.25532364999526,53055.540631920005 2025-07-18,23:35:23.000,199,11063508,123245,0,1752881722,13852.009262129992,-47.2623727800019,53055.4987092 2025-07-18,23:35:24.000,199,11063566,123365,0,1752881723,13852.029471059992,-47.2623727800019,53055.47076072 2025-07-18,23:35:25.000,199,11063577,123205,0,1752881724,13852.042943679997,-47.29761842999869,53055.491722080005 2025-07-18,23:35:26.000,199,11063548,124045,0,1752881725,13852.090097849992,-47.29761842999869,53055.47774784 2025-07-18,23:35:27.000,199,11063521,123485,0,1752881726,13852.103570469997,-47.31876581999677,53055.442812240006 2025-07-18,23:35:28.000,199,11063504,123965,0,1752881727,13852.123779399997,-47.32581494999613,53055.43582512001 2025-07-18,23:35:29.000,199,11063499,123645,0,1752881728,13852.211351429993,-47.31876581999677,53055.40787664 2025-07-18,23:35:30.000,199,11063575,123965,0,1752881729,13852.197878810002,-47.38925711999764,53055.35197968 2025-07-18,23:35:31.000,199,11063583,124045,0,1752881730,13852.218087740002,-47.43860103000043,53055.36595392001 2025-07-18,23:35:32.000,199,11063519,123844,0,1752881731,13852.278714530003,-47.445650159999786,53055.43582512001 2025-07-18,23:35:33.000,199,11063533,124405,0,1752881732,13852.292187149993,-47.53023971999937,53055.41486376001 2025-07-18,23:35:34.000,199,11063504,124325,0,1752881733,13852.352813939993,-47.48794493999594,53055.35197968 2025-07-18,23:35:35.000,199,11063588,124645,0,1752881734,13852.393231799993,-47.53023971999937,53055.37992816 2025-07-18,23:35:36.000,199,11063530,124245,0,1752881735,13852.460594899989,-47.53728884999873,53055.40787664 2025-07-18,23:35:37.000,199,11063550,124125,0,1752881736,13852.487540139999,-47.57253449999553,53055.40088952 2025-07-18,23:35:38.000,199,11063496,124565,0,1752881737,13852.507749069999,-47.6077801499996,53055.3589668 2025-07-18,23:35:39.000,199,11063521,124405,0,1752881738,13852.58184847999,-47.59368189000088,53055.324031200005 2025-07-18,23:35:40.000,199,11063497,124405,0,1752881739,13852.635738959994,-47.62187840999832,53055.31704408001 2025-07-18,23:35:41.000,199,11063529,124325,0,1752881740,13852.696365749995,-47.60073102000024,53055.33101832 2025-07-18,23:35:42.000,199,11063533,124125,0,1752881741,13852.756992539995,-47.60073102000024,53055.31005696 2025-07-18,23:35:43.000,199,11063513,124565,0,1752881742,13852.83109195,-47.62187840999832,53055.34499256001 2025-07-18,23:35:44.000,199,11063533,124045,0,1752881743,13852.94560921999,-47.57958363000216,53055.36595392001 2025-07-18,23:35:45.000,199,11063502,124125,0,1752881744,13852.999499699996,-47.57253449999553,53055.35197968 2025-07-18,23:35:46.000,199,11063516,123965,0,1752881745,13853.046653869991,-47.509092330001295,53055.33800544 2025-07-18,23:35:47.000,199,11063563,123765,0,1752881746,13853.161171139996,-47.502043200001935,53055.35197968 2025-07-18,23:35:48.000,199,11063567,123645,0,1752881747,13853.235270550002,-47.53023971999937,53055.372941040005 2025-07-18,23:35:49.000,199,11063508,123844,0,1752881748,13853.336315200002,-47.516141460000654,53055.39390240001 2025-07-18,23:35:50.000,199,11063510,123565,0,1752881749,13853.390205679993,-47.4949940699953,53055.40787664 2025-07-18,23:35:51.000,199,11063518,123445,0,1752881750,13853.430623539993,-47.47384667999722,53055.38691528001 2025-07-18,23:35:52.000,199,11063543,123325,0,1752881751,13853.565349739998,-47.466797549997864,53055.372941040005 2025-07-18,23:35:53.000,199,11063562,123445,0,1752881752,13853.592294979993,-47.452699289999146,53055.38691528001 2025-07-18,23:35:54.000,199,11063483,123725,0,1752881753,13853.659658079989,-47.445650159999786,53055.34499256001 2025-07-18,23:35:55.000,199,11063493,123285,0,1752881754,13853.747230109999,-47.42450277000171,53055.372941040005 2025-07-18,23:35:56.000,199,11063578,123725,0,1752881755,13853.814593209994,-47.410404509995715,53055.36595392001 2025-07-18,23:35:57.000,199,11063565,123485,0,1752881756,13853.90890155,-47.43155190000107,53055.39390240001 2025-07-18,23:35:58.000,199,11063566,123645,0,1752881757,13853.90216523999,-47.410404509995715,53055.40088952 2025-07-18,23:35:59.000,199,11063515,124005,0,1752881758,13854.016682509995,-47.396306249997,53055.41486376001 2025-07-18,23:36:00.000,199,11063487,124245,0,1752881759,13854.09078192,-47.403355379996356,53055.50569632 2025-07-18,23:36:01.000,199,11063531,124045,0,1752881760,13854.08404560999,-47.38220798999828,53055.47076072 2025-07-18,23:36:02.000,199,11063506,124045,0,1752881761,13854.158145019996,-47.396306249997,53055.52665768 2025-07-18,23:36:03.000,199,11063553,124325,0,1752881762,13854.265925979991,-47.410404509995715,53055.51268344001 2025-07-18,23:36:04.000,199,11063530,124325,0,1752881763,13854.319816459996,-47.38925711999764,53055.51268344001 2025-07-18,23:36:05.000,199,11063501,124165,0,1752881764,13854.366970629992,-47.43155190000107,53055.53364480001 2025-07-18,23:36:06.000,199,11063530,124325,0,1752881765,13854.414124800001,-47.396306249997,53055.55460616001 2025-07-18,23:36:07.000,199,11063511,124285,0,1752881766,13854.461278969997,-47.403355379996356,53055.540631920005 2025-07-18,23:36:08.000,199,11063504,124245,0,1752881767,13854.508433139992,-47.403355379996356,53055.51967056 2025-07-18,23:36:09.000,199,11063530,124245,0,1752881768,13854.596005170002,-47.42450277000171,53055.491722080005 2025-07-18,23:36:10.000,199,11063549,124605,0,1752881769,13854.643159339998,-47.38925711999764,53055.540631920005 2025-07-18,23:36:11.000,199,11063545,124445,0,1752881770,13854.649895649993,-47.41745364000235,53055.55460616001 2025-07-18,23:36:12.000,199,11063529,124805,0,1752881771,13854.744203989998,-47.42450277000171,53055.58255464001 2025-07-18,23:36:13.000,199,11063550,124645,0,1752881772,13854.825039709998,-47.445650159999786,53055.57556752 2025-07-18,23:36:14.000,199,11063494,124925,0,1752881773,13854.919348049989,-47.37515885999892,53055.6733872 2025-07-18,23:36:15.000,199,11063533,124725,0,1752881774,13854.959765909989,-47.396306249997,53055.68037432001 2025-07-18,23:36:16.000,199,11063496,124965,0,1752881775,13855.08101948999,-47.36810972999956,53055.757232640004 2025-07-18,23:36:17.000,199,11063507,124565,0,1752881776,13854.986711149999,-47.445650159999786,53055.70133568001 2025-07-18,23:36:18.000,199,11063515,124845,0,1752881777,13855.02039269999,-47.445650159999786,53055.71530992 2025-07-18,23:36:19.000,199,11063502,124965,0,1752881778,13855.02039269999,-47.466797549997864,53055.75024552001 2025-07-18,23:36:20.000,199,11063513,125005,0,1752881779,13855.00018376999,-47.466797549997864,53055.76421976 2025-07-18,23:36:21.000,199,11063542,124965,0,1752881780,13855.00018376999,-47.466797549997864,53055.73627128 2025-07-18,23:36:22.000,199,11063495,124805,0,1752881781,13855.027129009999,-47.43860103000043,53055.73627128 2025-07-18,23:36:23.000,199,11063553,124845,0,1752881782,13855.04733794,-47.445650159999786,53055.73627128 2025-07-18,23:36:24.000,199,11063527,124805,0,1752881783,13855.06081055999,-47.43155190000107,53055.8131296 2025-07-18,23:36:25.000,199,11063517,124805,0,1752881784,13855.06081055999,-47.466797549997864,53055.76421976 2025-07-18,23:36:26.000,199,11063482,124845,0,1752881785,13855.033865319994,-47.509092330001295,53055.77120688001 2025-07-18,23:36:27.000,199,11063480,124925,0,1752881786,13855.054074249994,-47.502043200001935,53055.80614248 2025-07-18,23:36:28.000,199,11063471,124645,0,1752881787,13855.08101948999,-47.4949940699953,53055.83409096 2025-07-18,23:36:29.000,199,11063484,124885,0,1752881788,13855.04060162999,-47.57958363000216,53055.84107808 2025-07-18,23:36:30.000,199,11063531,124565,0,1752881789,13855.013656389994,-47.628927539997676,53055.827103840005 2025-07-18,23:36:31.000,199,11063482,124805,0,1752881790,13854.986711149999,-47.60073102000024,53055.82011672001 2025-07-18,23:36:32.000,199,11063470,125005,0,1752881791,13854.953029599994,-47.643025799996394,53055.89697504001 2025-07-18,23:36:33.000,199,11063499,125005,0,1752881792,13854.912611739994,-47.7064679699979,53055.84806520001 2025-07-18,23:36:34.000,199,11063463,124805,0,1752881793,13854.919348049989,-47.69941883999854,53055.89697504001 2025-07-18,23:36:35.000,199,11063534,124925,0,1752881794,13854.865457569998,-47.76991013999941,53055.876013680005 2025-07-18,23:36:36.000,199,11063508,124765,0,1752881795,13854.865457569998,-47.79810665999685,53055.945884880006 2025-07-18,23:36:37.000,199,11063498,124965,0,1752881796,13854.851984949993,-47.82630318000156,53055.95985912 2025-07-18,23:36:38.000,199,11063463,124605,0,1752881797,13854.818303399989,-47.88974534999579,53055.945884880006 2025-07-18,23:36:39.000,199,11063460,124725,0,1752881798,13854.825039709998,-47.910892740001145,53055.97383336 2025-07-18,23:36:40.000,199,11063488,124565,0,1752881799,13854.851984949993,-47.9531875199973,53056.0227432 2025-07-18,23:36:41.000,199,11063516,124685,0,1752881800,13854.851984949993,-47.94613838999794,53055.98780760001 2025-07-18,23:36:42.000,199,11063490,124525,0,1752881801,13854.885666499998,-47.98138404000201,53056.01575608001 2025-07-18,23:36:43.000,199,11063490,124285,0,1752881802,13854.919348049989,-47.99548230000073,53055.994794720005 2025-07-18,23:36:44.000,199,11063517,124125,0,1752881803,13854.912611739994,-47.98843317000137,53055.98780760001 2025-07-18,23:36:45.000,199,11063514,124005,0,1752881804,13854.939556979989,-47.99548230000073,53055.945884880006 2025-07-18,23:36:46.000,199,11063512,124165,0,1752881805,13854.953029599994,-47.98843317000137,53055.93191064 2025-07-18,23:36:47.000,199,11063542,124125,0,1752881806,13854.973238529994,-48.05892447000224,53055.93191064 2025-07-18,23:36:48.000,199,11063508,124005,0,1752881807,13854.953029599994,-48.10826837999775,53055.98780760001 2025-07-18,23:36:49.000,199,11063545,123844,0,1752881808,13854.993447459994,-48.12236663999647,53055.96684624001 2025-07-18,23:36:50.000,199,11063489,123805,0,1752881809,13854.97997483999,-48.11531750999711,53055.994794720005 2025-07-18,23:36:51.000,199,11063460,123525,0,1752881810,13855.027129009999,-48.10826837999775,53056.01575608001 2025-07-18,23:36:52.000,199,11063506,123245,0,1752881811,13855.006920079999,-48.11531750999711,53056.02973032 2025-07-18,23:36:53.000,199,11063526,123365,0,1752881812,13854.973238529994,-48.087120989999676,53056.00178184 2025-07-18,23:36:54.000,199,11063499,123165,0,1752881813,13854.953029599994,-48.11531750999711,53056.00178184 2025-07-18,23:36:55.000,199,11063491,123485,0,1752881814,13854.926084359999,-48.094170119999035,53055.97383336 2025-07-18,23:36:56.000,199,11063492,123605,0,1752881815,13854.97997483999,-48.094170119999035,53055.96684624001 2025-07-18,23:36:57.000,199,11063489,123605,0,1752881816,13854.953029599994,-48.11531750999711,53056.0227432 2025-07-18,23:36:58.000,199,11063538,123605,0,1752881817,13854.919348049989,-48.101219249998394,53056.01575608001 2025-07-18,23:36:59.000,199,11063507,123325,0,1752881818,13854.899139119989,-48.08007186000032,53055.98780760001 2025-07-18,23:37:00.000,199,11063504,123325,0,1752881819,13854.872193879994,-48.08007186000032,53056.07165304 2025-07-18,23:37:01.000,199,11063459,123245,0,1752881820,13854.858721259989,-48.087120989999676,53056.057678799996 2025-07-18,23:37:02.000,199,11063493,123525,0,1752881821,13854.831776019993,-48.143514030001825,53056.0227432 2025-07-18,23:37:03.000,199,11063485,123365,0,1752881822,13854.825039709998,-48.12941576999583,53055.952872 2025-07-18,23:37:04.000,199,11063451,123685,0,1752881823,13854.845248639998,-48.17171054999926,53056.02973032 2025-07-18,23:37:05.000,199,11063496,123485,0,1752881824,13854.865457569998,-48.143514030001825,53055.98082048 2025-07-18,23:37:06.000,199,11063478,123445,0,1752881825,13854.818303399989,-48.1646614199999,53055.945884880006 2025-07-18,23:37:07.000,199,11063515,123525,0,1752881826,13854.845248639998,-48.19285793999734,53055.93889776001 2025-07-18,23:37:08.000,199,11063457,123725,0,1752881827,13854.905875429999,-48.214005329995416,53055.945884880006 2025-07-18,23:37:09.000,199,11063528,123685,0,1752881828,13854.865457569998,-48.1999070699967,53055.8830008 2025-07-18,23:37:10.000,199,11063480,123844,0,1752881829,13854.865457569998,-48.23515272000077,53055.91793640001 2025-07-18,23:37:11.000,199,11063508,124165,0,1752881830,13854.865457569998,-48.24220185000013,53055.93191064 2025-07-18,23:37:12.000,199,11063452,124165,0,1752881831,13854.905875429999,-48.23515272000077,53055.90396216 2025-07-18,23:37:13.000,199,11063460,124245,0,1752881832,13854.946293289999,-48.22810359000141,53055.88998792001 2025-07-18,23:37:14.000,199,11063481,124165,0,1752881833,13854.932820669994,-48.20695619999606,53055.84806520001 2025-07-18,23:37:15.000,199,11063528,123965,0,1752881834,13854.926084359999,-48.1999070699967,53055.84806520001 2025-07-18,23:37:16.000,199,11063504,124365,0,1752881835,13855.013656389994,-48.22810359000141,53055.82011672001 2025-07-18,23:37:17.000,199,11063464,124645,0,1752881836,13855.054074249994,-48.23515272000077,53055.8131296 2025-07-18,23:37:18.000,199,11063464,124525,0,1752881837,13855.10796473,-48.20695619999606,53055.86203944 2025-07-18,23:37:19.000,199,11063476,124485,0,1752881838,13855.14164627999,-48.1999070699967,53055.80614248 2025-07-18,23:37:20.000,199,11063458,124685,0,1752881839,13855.20227306999,-48.15761229000054,53055.8131296 2025-07-18,23:37:21.000,199,11063498,124565,0,1752881840,13855.24269092999,-48.150563160001184,53055.82011672001 2025-07-18,23:37:22.000,199,11063511,124885,0,1752881841,13855.296581409995,-48.12941576999583,53055.79915536001 2025-07-18,23:37:23.000,199,11063485,124965,0,1752881842,13855.34373557999,-48.143514030001825,53055.78518112 2025-07-18,23:37:24.000,199,11063461,125125,0,1752881843,13855.377417129996,-48.13646489999519,53055.78518112 2025-07-18,23:37:25.000,199,11063441,125045,0,1752881844,13855.458252849996,-48.12941576999583,53055.80614248 2025-07-18,23:37:26.000,199,11063489,124965,0,1752881845,13855.566033809991,-48.094170119999035,53055.827103840005 2025-07-18,23:37:27.000,199,11063466,124925,0,1752881846,13855.822013589997,-48.094170119999035,53055.75024552001 2025-07-18,23:37:28.000,199,11063528,124845,0,1752881847,13855.889376689993,-48.101219249998394,53055.72928416001 2025-07-18,23:37:29.000,199,11063496,124805,0,1752881848,13855.869167759993,-48.143514030001825,53055.69434856 2025-07-18,23:37:30.000,199,11063458,124765,0,1752881849,13855.869167759993,-48.13646489999519,53055.65242584001 2025-07-18,23:37:31.000,199,11063467,124765,0,1752881850,13855.896113000003,-48.17171054999926,53055.70133568001 2025-07-18,23:37:32.000,199,11063470,124605,0,1752881851,13855.929794549993,-48.11531750999711,53055.708322800005 2025-07-18,23:37:33.000,199,11063448,124605,0,1752881852,13855.990421339993,-48.15761229000054,53055.708322800005 2025-07-18,23:37:34.000,199,11063484,124645,0,1752881853,13856.044311819998,-48.20695619999606,53055.72928416001 2025-07-18,23:37:35.000,199,11063506,124605,0,1752881854,13856.044311819998,-48.20695619999606,53055.72229704001 2025-07-18,23:37:36.000,199,11063533,124245,0,1752881855,13856.057784439989,-48.18580880999798,53055.75024552001 2025-07-18,23:37:37.000,199,11063490,124645,0,1752881856,13856.125147539999,-48.20695619999606,53055.73627128 2025-07-18,23:37:38.000,199,11063515,124605,0,1752881857,13856.111674919994,-48.1646614199999,53055.70133568001 2025-07-18,23:37:39.000,199,11063479,124165,0,1752881858,13856.158829089989,-48.11531750999711,53055.76421976 2025-07-18,23:37:40.000,199,11063492,124405,0,1752881859,13856.19924694999,-48.13646489999519,53055.76421976 2025-07-18,23:37:41.000,199,11063514,124285,0,1752881860,13856.205983259999,-48.10826837999775,53055.75024552001 2025-07-18,23:37:42.000,199,11063514,124285,0,1752881861,13856.226192189999,-48.101219249998394,53055.80614248 2025-07-18,23:37:43.000,199,11063471,124285,0,1752881862,13856.28008266999,-48.10826837999775,53055.73627128 2025-07-18,23:37:44.000,199,11063511,124085,0,1752881863,13856.28681898,-48.08007186000032,53055.68037432001 2025-07-18,23:37:45.000,199,11063471,124045,0,1752881864,13856.36091838999,-48.08007186000032,53055.8131296 2025-07-18,23:37:46.000,199,11063466,124205,0,1752881865,13856.374391009995,-48.05892447000224,53055.79915536001 2025-07-18,23:37:47.000,199,11063417,123725,0,1752881866,13856.435017799995,-48.07302273000096,53055.86902656001 2025-07-18,23:37:48.000,199,11063487,123885,0,1752881867,13856.46196303999,-48.037777079996886,53055.88998792001 2025-07-18,23:37:49.000,199,11063489,123885,0,1752881868,13856.50238089999,-48.07302273000096,53055.91094928 2025-07-18,23:37:50.000,199,11063520,123725,0,1752881869,13856.536062449995,-48.0659736000016,53055.8830008 2025-07-18,23:37:51.000,199,11063419,124045,0,1752881870,13856.536062449995,-48.094170119999035,53055.89697504001 2025-07-18,23:37:52.000,199,11063438,123965,0,1752881871,13856.54953507,-48.101219249998394,53055.945884880006 2025-07-18,23:37:53.000,199,11063441,123925,0,1752881872,13856.54279875999,-48.08007186000032,53055.98780760001 2025-07-18,23:37:54.000,199,11063467,123844,0,1752881873,13856.596689239996,-48.11531750999711,53056.01575608001 2025-07-18,23:37:55.000,199,11063517,123965,0,1752881874,13856.576480309996,-48.10826837999775,53056.057678799996 2025-07-18,23:37:56.000,199,11063510,124125,0,1752881875,13856.616898169996,-48.12236663999647,53056.06466592001 2025-07-18,23:37:57.000,199,11063529,124325,0,1752881876,13856.58995293,-48.150563160001184,53056.07864016 2025-07-18,23:37:58.000,199,11063485,124485,0,1752881877,13856.58995293,-48.150563160001184,53056.02973032 2025-07-18,23:37:59.000,199,11063478,124645,0,1752881878,13856.56300768999,-48.143514030001825,53056.09960152 2025-07-18,23:38:00.000,199,11063501,124525,0,1752881879,13856.536062449995,-48.12236663999647,53056.07864016 2025-07-18,23:38:01.000,199,11063500,125005,0,1752881880,13856.58321661999,-48.10826837999775,53056.113575760006 2025-07-18,23:38:02.000,199,11063539,125005,0,1752881881,13856.576480309996,-48.087120989999676,53056.12056288 2025-07-18,23:38:03.000,199,11063506,124445,0,1752881882,13856.576480309996,-48.07302273000096,53056.15549848001 2025-07-18,23:38:04.000,199,11063470,124205,0,1752881883,13856.54279875999,-48.094170119999035,53056.16947272 2025-07-18,23:38:05.000,199,11063453,124525,0,1752881884,13856.536062449995,-48.00253143000009,53056.15549848001 2025-07-18,23:38:06.000,199,11063456,124365,0,1752881885,13856.536062449995,-48.037777079996886,53056.19043408 2025-07-18,23:38:07.000,199,11063450,124325,0,1752881886,13856.50911721,-47.96023664999666,53056.16947272 2025-07-18,23:38:08.000,199,11063512,124205,0,1752881887,13856.50911721,-47.93908925999858,53056.16947272 2025-07-18,23:38:09.000,199,11063443,123885,0,1752881888,13856.475435659995,-47.89679447999515,53056.18344696001 2025-07-18,23:38:10.000,199,11063499,124365,0,1752881889,13856.414808869995,-47.83335231000092,53056.23235680001 2025-07-18,23:38:11.000,199,11063531,123844,0,1752881890,13856.414808869995,-47.82630318000156,53056.28825376 2025-07-18,23:38:12.000,199,11063471,123645,0,1752881891,13856.36091838999,-47.79105752999749,53056.31620224 2025-07-18,23:38:13.000,199,11063457,123525,0,1752881892,13856.333973149995,-47.72761535999598,53056.35113784001 2025-07-18,23:38:14.000,199,11063491,123565,0,1752881893,13856.273346359994,-47.69941883999854,53056.379086320005 2025-07-18,23:38:15.000,199,11063492,123365,0,1752881894,13856.226192189999,-47.678271450000466,53056.40004768001 2025-07-18,23:38:16.000,199,11063500,123365,0,1752881895,13856.212719569994,-47.678271450000466,53056.36511208 2025-07-18,23:38:17.000,199,11063511,123485,0,1752881896,13856.158829089989,-47.678271450000466,53056.40004768001 2025-07-18,23:38:18.000,199,11063485,123685,0,1752881897,13856.084729679998,-47.67122232000111,53056.379086320005 2025-07-18,23:38:19.000,199,11063484,123844,0,1752881898,13856.010630269993,-47.66417319000175,53056.36511208 2025-07-18,23:38:20.000,199,11063469,123605,0,1752881899,13856.030839199993,-47.685320579999825,53056.38607344 2025-07-18,23:38:21.000,199,11063481,123844,0,1752881900,13855.923058239998,-47.67122232000111,53056.393060559996 2025-07-18,23:38:22.000,199,11063495,123925,0,1752881901,13855.815277280002,-47.66417319000175,53056.379086320005 2025-07-18,23:38:23.000,199,11063488,124125,0,1752881902,13855.768123109992,-47.71351709999726,53056.36511208 2025-07-18,23:38:24.000,199,11063464,123844,0,1752881903,13855.700760009997,-47.685320579999825,53056.37209920001 2025-07-18,23:38:25.000,199,11063491,124365,0,1752881904,13855.653605840002,-47.7064679699979,53056.37209920001 2025-07-18,23:38:26.000,199,11063471,124365,0,1752881905,13855.545824879991,-47.72056622999662,53056.35812496 2025-07-18,23:38:27.000,199,11063463,124445,0,1752881906,13855.45151654,-47.78400839999813,53056.30921512 2025-07-18,23:38:28.000,199,11063481,124525,0,1752881907,13855.38415343999,-47.72761535999598,53056.30222800001 2025-07-18,23:38:29.000,199,11063489,124525,0,1752881908,13855.37068082,-47.79105752999749,53056.31620224 2025-07-18,23:38:30.000,199,11063523,124845,0,1752881909,13855.26289985999,-47.76991013999941,53056.2672924 2025-07-18,23:38:31.000,199,11063509,124845,0,1752881910,13855.438043919996,-47.805155789996206,53056.25331816001 2025-07-18,23:38:32.000,199,11063451,124685,0,1752881911,13855.37068082,-47.84040144000028,53056.20440832001 2025-07-18,23:38:33.000,199,11063454,124805,0,1752881912,13855.33026296,-47.79105752999749,53056.21838256 2025-07-18,23:38:34.000,199,11063481,124605,0,1752881913,13855.20900938,-47.79810665999685,53056.14152424 2025-07-18,23:38:35.000,199,11063479,124765,0,1752881914,13855.22248199999,-47.82630318000156,53056.13453712001 2025-07-18,23:38:36.000,199,11063499,124605,0,1752881915,13855.10122841999,-47.8192540500022,53056.10658864001 2025-07-18,23:38:37.000,199,11063516,124525,0,1752881916,13855.06081055999,-47.83335231000092,53056.057678799996 2025-07-18,23:38:38.000,199,11063492,124565,0,1752881917,13855.027129009999,-47.82630318000156,53056.043704560005 2025-07-18,23:38:39.000,199,11063449,124645,0,1752881918,13855.04060162999,-47.82630318000156,53056.02973032 2025-07-18,23:38:40.000,199,11063469,124485,0,1752881919,13854.973238529994,-47.84745056999964,53056.00876896 2025-07-18,23:38:41.000,199,11063491,124405,0,1752881920,13854.953029599994,-47.812204919995565,53055.95985912 2025-07-18,23:38:42.000,199,11063467,123965,0,1752881921,13854.97997483999,-47.8192540500022,53055.93191064 2025-07-18,23:38:43.000,199,11063509,124285,0,1752881922,13854.919348049989,-47.79810665999685,53055.86902656001 2025-07-18,23:38:44.000,199,11063495,123965,0,1752881923,13854.953029599994,-47.812204919995565,53055.876013680005 2025-07-18,23:38:45.000,199,11063487,124445,0,1752881924,13854.919348049989,-47.77695926999877,53055.86902656001 2025-07-18,23:38:46.000,199,11063506,124285,0,1752881925,13854.946293289999,-47.78400839999813,53055.89697504001 2025-07-18,23:38:47.000,199,11063439,124085,0,1752881926,13854.953029599994,-47.805155789996206,53055.88998792001 2025-07-18,23:38:48.000,199,11063466,124245,0,1752881927,13854.939556979989,-47.78400839999813,53055.85505232 2025-07-18,23:38:49.000,199,11063474,123965,0,1752881928,13854.973238529994,-47.76991013999941,53055.757232640004 2025-07-18,23:38:50.000,199,11063533,124325,0,1752881929,13854.932820669994,-47.79810665999685,53055.757232640004 2025-07-18,23:38:51.000,199,11063496,123965,0,1752881930,13854.932820669994,-47.76286101000005,53055.77120688001 2025-07-18,23:38:52.000,199,11063550,124005,0,1752881931,13854.946293289999,-47.76286101000005,53055.77120688001 2025-07-18,23:38:53.000,199,11063536,124165,0,1752881932,13854.973238529994,-47.74876275000133,53055.75024552001 2025-07-18,23:38:54.000,199,11063458,123965,0,1752881933,13854.993447459994,-47.79105752999749,53055.78518112 2025-07-18,23:38:55.000,199,11063470,124005,0,1752881934,13855.006920079999,-47.76991013999941,53055.778194000006 2025-07-18,23:38:56.000,199,11063469,124045,0,1752881935,13855.02039269999,-47.76286101000005,53055.68037432001 2025-07-18,23:38:57.000,199,11063470,124085,0,1752881936,13855.006920079999,-47.74876275000133,53055.65242584001 2025-07-18,23:38:58.000,199,11063469,124005,0,1752881937,13855.02039269999,-47.76286101000005,53055.66640008 2025-07-18,23:38:59.000,199,11063483,123765,0,1752881938,13855.013656389994,-47.741713620001974,53055.64543872 2025-07-18,23:39:00.000,199,11063498,123765,0,1752881939,13855.013656389994,-47.72761535999598,53055.62447736 2025-07-18,23:39:01.000,199,11063511,123485,0,1752881940,13855.235954619995,-47.7064679699979,53055.610503120006 2025-07-18,23:39:02.000,199,11063451,123405,0,1752881941,13855.28310878999,-47.741713620001974,53055.60351600001 2025-07-18,23:39:03.000,199,11063456,123765,0,1752881942,13855.2898451,-47.741713620001974,53055.5685804 2025-07-18,23:39:04.000,199,11063503,123565,0,1752881943,13855.33026296,-47.72056622999662,53055.57556752 2025-07-18,23:39:05.000,199,11063456,123405,0,1752881944,13855.31005403,-47.75581188000069,53055.58255464001 2025-07-18,23:39:06.000,199,11063512,123445,0,1752881945,13855.34373557999,-47.71351709999726,53055.58255464001 2025-07-18,23:39:07.000,199,11063484,123725,0,1752881946,13855.377417129996,-47.66417319000175,53055.56159328001 2025-07-18,23:39:08.000,199,11063482,123765,0,1752881947,13855.377417129996,-47.65712405999511,53055.62447736 2025-07-18,23:39:09.000,199,11063461,123805,0,1752881948,13855.40436236999,-47.643025799996394,53055.610503120006 2025-07-18,23:39:10.000,199,11063479,123844,0,1752881949,13855.40436236999,-47.643025799996394,53055.5685804 2025-07-18,23:39:11.000,199,11063481,123925,0,1752881950,13855.39088975,-47.61482927999896,53055.60351600001 2025-07-18,23:39:12.000,199,11063485,123445,0,1752881951,13855.43130761,-47.58663276000152,53055.5685804 2025-07-18,23:39:13.000,199,11063481,124125,0,1752881952,13855.377417129996,-47.54433797999809,53055.56159328001 2025-07-18,23:39:14.000,199,11063488,123844,0,1752881953,13855.438043919996,-47.55843623999681,53055.55460616001 2025-07-18,23:39:15.000,199,11063502,124045,0,1752881954,13855.397626059996,-47.502043200001935,53055.55460616001 2025-07-18,23:39:16.000,199,11063567,123925,0,1752881955,13855.43130761,-47.48794493999594,53055.540631920005 2025-07-18,23:39:17.000,199,11063544,124005,0,1752881956,13855.37068082,-47.452699289999146,53055.610503120006 2025-07-18,23:39:18.000,199,11063477,124005,0,1752881957,13855.36394450999,-47.459748419998505,53055.60351600001 2025-07-18,23:39:19.000,199,11063457,123925,0,1752881958,13855.39088975,-47.37515885999892,53055.58255464001 2025-07-18,23:39:20.000,199,11063479,123645,0,1752881959,13855.316790339995,-47.38220798999828,53055.63146448001 2025-07-18,23:39:21.000,199,11063490,123965,0,1752881960,13855.32352664999,-47.37515885999892,53055.57556752 2025-07-18,23:39:22.000,199,11063461,124085,0,1752881961,13855.276372479995,-47.33991321000212,53055.66640008 2025-07-18,23:39:23.000,199,11063506,124125,0,1752881962,13855.26289985999,-47.34696234000148,53055.60351600001 2025-07-18,23:39:24.000,199,11063481,123925,0,1752881963,13855.22248199999,-47.33286407999549,53055.63146448001 2025-07-18,23:39:25.000,199,11063492,124165,0,1752881964,13855.18880045,-47.33286407999549,53055.610503120006 2025-07-18,23:39:26.000,199,11063465,123965,0,1752881965,13855.0877558,-47.31876581999677,53055.62447736 2025-07-18,23:39:27.000,199,11063448,124325,0,1752881966,13855.08101948999,-47.29056929999933,53055.52665768 2025-07-18,23:39:28.000,199,11063460,124165,0,1752881967,13855.013656389994,-47.30466755999805,53055.5685804 2025-07-18,23:39:29.000,199,11063454,124165,0,1752881968,13855.054074249994,-47.276471040000615,53055.52665768 2025-07-18,23:39:30.000,199,11063472,124645,0,1752881969,13855.00018376999,-47.33286407999549,53055.56159328001 2025-07-18,23:39:31.000,199,11063516,124005,0,1752881970,13854.959765909989,-47.30466755999805,53055.5685804 2025-07-18,23:39:32.000,199,11063480,124045,0,1752881971,13854.885666499998,-47.29056929999933,53055.58255464001 2025-07-18,23:39:33.000,199,11063529,124325,0,1752881972,13854.878930189989,-47.31876581999677,53055.56159328001 2025-07-18,23:39:34.000,199,11063451,123685,0,1752881973,13854.825039709998,-47.32581494999613,53055.4987092 2025-07-18,23:39:35.000,199,11063468,124045,0,1752881974,13854.798094469988,-47.33286407999549,53055.51967056 2025-07-18,23:39:36.000,199,11063460,123885,0,1752881975,13854.804830779998,-47.35401147000084,53055.52665768 2025-07-18,23:39:37.000,199,11063453,123765,0,1752881976,13854.750940299993,-47.34696234000148,53055.46377360001 2025-07-18,23:39:38.000,199,11063465,123965,0,1752881977,13854.703786129998,-47.35401147000084,53055.51268344001 2025-07-18,23:39:39.000,199,11063539,124005,0,1752881978,13854.690313509993,-47.34696234000148,53055.53364480001 2025-07-18,23:39:40.000,199,11063479,124165,0,1752881979,13854.663368269998,-47.34696234000148,53055.47076072 2025-07-18,23:39:41.000,199,11063500,124005,0,1752881980,13854.596005170002,-47.30466755999805,53055.491722080005 2025-07-18,23:39:42.000,199,11063491,124085,0,1752881981,13854.569059929992,-47.31171668999741,53055.428838 2025-07-18,23:39:43.000,199,11063486,123965,0,1752881982,13854.548850999992,-47.33991321000212,53055.44979936 2025-07-18,23:39:44.000,199,11063431,124045,0,1752881983,13854.508433139992,-47.35401147000084,53055.40787664 2025-07-18,23:39:45.000,199,11063475,124325,0,1752881984,13854.481487899997,-47.32581494999613,53055.41486376001 2025-07-18,23:39:46.000,199,11063479,124085,0,1752881985,13854.447806349992,-47.32581494999613,53055.40088952 2025-07-18,23:39:47.000,199,11063464,124245,0,1752881986,13854.380443249996,-47.33286407999549,53055.33800544 2025-07-18,23:39:48.000,199,11063487,124125,0,1752881987,13854.313080150001,-47.31876581999677,53055.33800544 2025-07-18,23:39:49.000,199,11063517,124125,0,1752881988,13854.333289080001,-47.33991321000212,53055.37992816 2025-07-18,23:39:50.000,199,11063555,124045,0,1752881989,13854.259189669996,-47.32581494999613,53055.372941040005 2025-07-18,23:39:51.000,199,11063491,124165,0,1752881990,13854.245717049991,-47.3610606000002,53055.33800544 2025-07-18,23:39:52.000,199,11063479,124165,0,1752881991,13854.205299189991,-47.37515885999892,53055.31005696 2025-07-18,23:39:53.000,199,11063477,124125,0,1752881992,13854.292871220001,-47.459748419998505,53055.23319864 2025-07-18,23:39:54.000,199,11063524,124125,0,1752881993,13854.245717049991,-47.459748419998505,53055.205250160005 2025-07-18,23:39:55.000,199,11063456,124205,0,1752881994,13854.238980739996,-47.48794493999594,53055.19826304001 2025-07-18,23:39:56.000,199,11063493,124165,0,1752881995,13854.2120355,-47.509092330001295,53055.16332744 2025-07-18,23:39:57.000,199,11063521,124205,0,1752881996,13854.23224443,-47.42450277000171,53055.17730168001 2025-07-18,23:39:58.000,199,11063497,124165,0,1752881997,13854.23224443,-47.396306249997,53055.13537896 2025-07-18,23:39:59.000,199,11063522,124165,0,1752881998,13854.17161764,-47.43155190000107,53055.13537896 2025-07-18,23:40:00.000,199,11063511,124245,0,1752881999,13854.158145019996,-47.43155190000107,53055.17031456 2025-07-18,23:40:01.000,199,11063530,124205,0,1752882000,13854.05036406,-47.47384667999722,53055.1144176 2025-07-18,23:40:02.000,199,11063466,124005,0,1752882001,13853.996473579995,-47.47384667999722,53055.00262368 2025-07-18,23:40:03.000,199,11063490,123965,0,1752882002,13854.03015513,-47.53023971999937,53055.01659792 2025-07-18,23:40:04.000,199,11063453,124125,0,1752882003,13853.976264649995,-47.57253449999553,53055.03057216001 2025-07-18,23:40:05.000,199,11063490,124125,0,1752882004,13853.935846789995,-47.57253449999553,53055.00262368 2025-07-18,23:40:06.000,199,11063470,124285,0,1752882005,13853.895428929995,-47.59368189000088,53054.95371384 2025-07-18,23:40:07.000,199,11063481,124325,0,1752882006,13853.92911048,-47.58663276000152,53054.918778240004 2025-07-18,23:40:08.000,199,11063480,124125,0,1752882007,13853.915637859995,-47.59368189000088,53054.89781688 2025-07-18,23:40:09.000,199,11063445,124125,0,1752882008,13853.935846789995,-47.628927539997676,53054.89082976001 2025-07-18,23:40:10.000,199,11063439,124285,0,1752882009,13853.996473579995,-47.61482927999896,53054.82794568 2025-07-18,23:40:12.000,199,11063433,124285,0,1752882011,13853.98973727,-47.57253449999553,53054.84890704 2025-07-18,23:40:13.000,199,11063544,124245,0,1752882012,13854.02341881999,-47.59368189000088,53054.820958560005 2025-07-18,23:40:14.000,199,11063492,124285,0,1752882013,13854.07057299,-47.58663276000152,53054.84191992001 2025-07-18,23:40:15.000,199,11063543,124445,0,1752882014,13854.06383667999,-47.57958363000216,53054.75807448 2025-07-18,23:40:16.000,199,11063520,124885,0,1752882015,13854.10425453999,-47.62187840999832,53054.77903584 2025-07-18,23:40:17.000,199,11063440,124725,0,1752882016,13854.10425453999,-47.59368189000088,53054.75807448 2025-07-18,23:40:18.000,199,11063502,124925,0,1752882017,13854.117727159995,-47.57958363000216,53054.75807448 2025-07-18,23:40:19.000,199,11063499,124925,0,1752882018,13854.12446346999,-47.55138710999745,53054.702177520005 2025-07-18,23:40:20.000,199,11063486,124765,0,1752882019,13854.13119978,-47.57253449999553,53054.6602548 2025-07-18,23:40:21.000,199,11063460,125045,0,1752882020,13854.15140871,-47.53023971999937,53054.59737072001 2025-07-18,23:40:22.000,199,11063460,124565,0,1752882021,13854.178353949996,-47.509092330001295,53054.62531920001 2025-07-18,23:40:23.000,199,11063470,124285,0,1752882022,13854.23224443,-47.459748419998505,53054.68121616 2025-07-18,23:40:24.000,199,11063450,124245,0,1752882023,13854.238980739996,-47.47384667999722,53054.61134496 2025-07-18,23:40:25.000,199,11063512,124085,0,1752882024,13854.265925979991,-47.47384667999722,53054.64628056001 2025-07-18,23:40:26.000,199,11063499,123645,0,1752882025,13854.306343839991,-47.445650159999786,53054.59737072001 2025-07-18,23:40:27.000,199,11063570,123685,0,1752882026,13854.340025389996,-47.403355379996356,53054.604357840006 2025-07-18,23:40:28.000,199,11063526,123365,0,1752882027,13854.400652179997,-47.36810972999956,53054.56243512 2025-07-18,23:40:29.000,199,11063447,123245,0,1752882028,13854.461278969997,-47.36810972999956,53054.583396480004 2025-07-18,23:40:30.000,199,11063458,123645,0,1752882029,13854.508433139992,-47.31876581999677,53054.54147376 2025-07-18,23:40:31.000,199,11063505,123565,0,1752882030,13854.575796240002,-47.33991321000212,53054.57640936001 2025-07-18,23:40:32.000,199,11063461,124005,0,1752882031,13854.602741479997,-47.31876581999677,53054.61134496 2025-07-18,23:40:33.000,199,11063478,124005,0,1752882032,13854.596005170002,-47.2623727800019,53054.57640936001 2025-07-18,23:40:34.000,199,11063471,124045,0,1752882033,13854.609477789993,-47.21302886999911,53054.54846088001 2025-07-18,23:40:35.000,199,11063517,125045,0,1752882034,13854.670104579993,-47.21302886999911,53054.534486640005 2025-07-18,23:40:36.000,199,11063486,124765,0,1752882035,13854.723995059998,-47.20597973999975,53054.55544800001 2025-07-18,23:40:37.000,199,11063522,125205,0,1752882036,13854.730731369993,-47.15663582999696,53054.61134496 2025-07-18,23:40:38.000,199,11063528,125005,0,1752882037,13854.818303399989,-47.15663582999696,53054.59737072001 2025-07-18,23:40:39.000,199,11063464,124885,0,1752882038,13854.825039709998,-47.107291920001444,53054.63929344 2025-07-18,23:40:40.000,199,11063576,125205,0,1752882039,13854.851984949993,-47.06499713999801,53054.64628056001 2025-07-18,23:40:41.000,199,11063519,125165,0,1752882040,13854.905875429999,-47.07204626999737,53054.653267680005 2025-07-18,23:40:42.000,199,11063490,125165,0,1752882041,13854.926084359999,-47.01565322999522,53054.62531920001 2025-07-18,23:40:43.000,199,11063468,125085,0,1752882042,13854.97997483999,-47.043849749999936,53054.604357840006 2025-07-18,23:40:44.000,199,11063462,124965,0,1752882043,13855.013656389994,-47.050898879999295,53054.6602548 2025-07-18,23:40:45.000,199,11063507,124605,0,1752882044,13855.033865319994,-47.008604099995864,53054.68820328 2025-07-18,23:40:46.000,199,11063502,124645,0,1752882045,13855.074283179994,-47.02270236000186,53054.5903836 2025-07-18,23:40:47.000,199,11063514,124605,0,1752882046,13855.0877558,-47.001554969996505,53054.56243512 2025-07-18,23:40:48.000,199,11063498,124645,0,1752882047,13855.114701039995,-47.008604099995864,53054.583396480004 2025-07-18,23:40:49.000,199,11063518,124165,0,1752882048,13855.10122841999,-46.96630931999971,53054.63230632 2025-07-18,23:40:50.000,199,11063458,123485,0,1752882049,13855.235954619995,-46.95221106000099,53054.68121616 2025-07-18,23:40:51.000,199,11063501,124005,0,1752882050,13855.20900938,-46.994505839997146,53054.64628056001 2025-07-18,23:40:52.000,199,11063560,123485,0,1752882051,13855.24269092999,-47.001554969996505,53054.68820328 2025-07-18,23:40:53.000,199,11063517,123005,0,1752882052,13855.2898451,-47.008604099995864,53054.76506160001 2025-07-18,23:40:54.000,199,11063503,123285,0,1752882053,13855.30331771999,-47.001554969996505,53054.72313888001 2025-07-18,23:40:55.000,199,11063481,123205,0,1752882054,13855.30331771999,-47.01565322999522,53054.72313888001 2025-07-18,23:40:56.000,199,11063474,123285,0,1752882055,13855.316790339995,-46.98745670999779,53054.730126 2025-07-18,23:40:57.000,199,11063501,123685,0,1752882056,13855.34373557999,-46.98040757999843,53054.74410024001 2025-07-18,23:40:58.000,199,11063505,123685,0,1752882057,13855.37068082,-47.001554969996505,53054.730126 2025-07-18,23:40:59.000,199,11063468,123844,0,1752882058,13855.40436236999,-46.98040757999843,53054.79301008001 2025-07-18,23:41:00.000,199,11063503,123885,0,1752882059,13855.397626059996,-47.02975149000122,53054.772048720006 2025-07-18,23:41:01.000,199,11063489,124165,0,1752882060,13855.39088975,-47.03680062000058,53054.7999972 2025-07-18,23:41:02.000,199,11063472,124005,0,1752882061,13855.35047189,-47.043849749999936,53054.7999972 2025-07-18,23:41:03.000,199,11063518,124005,0,1752882062,13855.38415343999,-47.057948009998654,53054.8349328 2025-07-18,23:41:04.000,199,11063466,123965,0,1752882063,13855.41109868,-47.050898879999295,53054.80698432 2025-07-18,23:41:05.000,199,11063514,124045,0,1752882064,13855.37068082,-47.057948009998654,53054.86288128001 2025-07-18,23:41:06.000,199,11063518,123965,0,1752882065,13855.40436236999,-47.043849749999936,53054.84890704 2025-07-18,23:41:07.000,199,11063523,124045,0,1752882066,13855.417834989996,-47.057948009998654,53054.87685552 2025-07-18,23:41:08.000,199,11063536,124165,0,1752882067,13855.41109868,-47.07204626999737,53054.88384264001 2025-07-18,23:41:09.000,199,11063454,123925,0,1752882068,13855.438043919996,-47.107291920001444,53054.85589416 2025-07-18,23:41:10.000,199,11063560,124285,0,1752882069,13855.424571299991,-47.12843930999952,53054.87685552 2025-07-18,23:41:11.000,199,11063491,124005,0,1752882070,13855.397626059996,-47.1143410500008,53054.86288128001 2025-07-18,23:41:12.000,199,11063527,124125,0,1752882071,13855.38415343999,-47.12139018000016,53054.904804 2025-07-18,23:41:13.000,199,11063515,124005,0,1752882072,13855.377417129996,-47.14253756999824,53054.88384264001 2025-07-18,23:41:14.000,199,11063486,123965,0,1752882073,13855.35047189,-47.12843930999952,53054.904804 2025-07-18,23:41:15.000,199,11063506,123965,0,1752882074,13855.35047189,-47.15663582999696,53054.93275248001 2025-07-18,23:41:16.000,199,11063561,124005,0,1752882075,13855.336999269995,-47.19893061000039,53054.87685552 2025-07-18,23:41:17.000,199,11063545,123885,0,1752882076,13855.33026296,-47.220077999998466,53054.88384264001 2025-07-18,23:41:18.000,199,11063515,123844,0,1752882077,13855.30331771999,-47.227127129997825,53054.85589416 2025-07-18,23:41:19.000,199,11063451,123725,0,1752882078,13855.28310878999,-47.2623727800019,53054.89781688 2025-07-18,23:41:20.000,199,11063463,123725,0,1752882079,13855.26963617,-47.29761842999869,53054.87685552 2025-07-18,23:41:21.000,199,11063520,123605,0,1752882080,13855.26289985999,-47.30466755999805,53054.869868400005 2025-07-18,23:41:22.000,199,11063487,123844,0,1752882081,13855.256163549995,-47.32581494999613,53054.86288128001 2025-07-18,23:41:23.000,199,11063491,123844,0,1752882082,13855.24942724,-47.34696234000148,53054.820958560005 2025-07-18,23:41:24.000,199,11063511,123405,0,1752882083,13855.296581409995,-47.31876581999677,53054.82794568 2025-07-18,23:41:25.000,199,11063470,123365,0,1752882084,13855.2898451,-47.33991321000212,53054.85589416 2025-07-18,23:41:26.000,199,11063541,123645,0,1752882085,13855.296581409995,-47.36810972999956,53054.86288128001 2025-07-18,23:41:27.000,199,11063490,123405,0,1752882086,13855.33026296,-47.37515885999892,53054.84890704 2025-07-18,23:41:28.000,199,11063499,123165,0,1752882087,13855.39088975,-47.42450277000171,53054.91179112001 2025-07-18,23:41:29.000,199,11063452,123085,0,1752882088,13855.40436236999,-47.396306249997,53054.904804 2025-07-18,23:41:30.000,199,11063509,123485,0,1752882089,13855.39088975,-47.37515885999892,53054.94672672 2025-07-18,23:41:31.000,199,11063528,123445,0,1752882090,13855.458252849996,-47.38220798999828,53054.94672672 2025-07-18,23:41:32.000,199,11063533,123405,0,1752882091,13855.47172547,-47.37515885999892,53054.94672672 2025-07-18,23:41:33.000,199,11063524,123445,0,1752882092,13855.464989159991,-47.38220798999828,53054.96070096001 2025-07-18,23:41:34.000,199,11063460,123405,0,1752882093,13855.45151654,-47.38220798999828,53054.939739600006 2025-07-18,23:41:35.000,199,11063509,123565,0,1752882094,13855.4919344,-47.403355379996356,53054.94672672 2025-07-18,23:41:36.000,199,11063522,123325,0,1752882095,13855.458252849996,-47.403355379996356,53054.96070096001 2025-07-18,23:41:37.000,199,11063547,123725,0,1752882096,13855.464989159991,-47.41745364000235,53054.94672672 2025-07-18,23:41:38.000,199,11063544,123645,0,1752882097,13855.539088569996,-47.38220798999828,53054.91179112001 2025-07-18,23:41:39.000,199,11063429,123685,0,1752882098,13855.552561190001,-47.410404509995715,53054.96070096001 2025-07-18,23:41:40.000,199,11063560,123805,0,1752882099,13855.559297499996,-47.396306249997,53054.93275248001 2025-07-18,23:41:41.000,199,11063535,123965,0,1752882100,13855.559297499996,-47.42450277000171,53054.96070096001 2025-07-18,23:41:42.000,199,11063577,124005,0,1752882101,13855.592979050001,-47.41745364000235,53054.95371384 2025-07-18,23:41:43.000,199,11063521,124325,0,1752882102,13855.606451669992,-47.35401147000084,53054.96768808 2025-07-18,23:41:44.000,199,11063490,124365,0,1752882103,13855.646869529992,-47.396306249997,53055.02358504 2025-07-18,23:41:45.000,199,11063535,124565,0,1752882104,13855.673814770002,-47.38925711999764,53055.00961080001 2025-07-18,23:41:46.000,199,11063513,124605,0,1752882105,13855.714232630002,-47.42450277000171,53055.01659792 2025-07-18,23:41:47.000,199,11063533,124805,0,1752882106,13855.754650490002,-47.452699289999146,53055.01659792 2025-07-18,23:41:48.000,199,11063522,124765,0,1752882107,13855.808540969992,-47.516141460000654,53054.988649440005 2025-07-18,23:41:49.000,199,11063477,124685,0,1752882108,13855.828749899993,-47.516141460000654,53055.00961080001 2025-07-18,23:41:50.000,199,11063560,124725,0,1752882109,13855.842222519997,-47.52319059000001,53055.03057216001 2025-07-18,23:41:51.000,199,11063550,124525,0,1752882110,13855.902849309998,-47.52319059000001,53054.96768808 2025-07-18,23:41:52.000,199,11063570,124605,0,1752882111,13855.902849309998,-47.54433797999809,53054.988649440005 2025-07-18,23:41:53.000,199,11063573,124725,0,1752882112,13855.997157649988,-47.54433797999809,53055.02358504 2025-07-18,23:41:54.000,199,11063456,124365,0,1752882113,13856.037575509989,-47.56548536999617,53055.0445464 2025-07-18,23:41:55.000,199,11063546,124245,0,1752882114,13856.077993369989,-47.509092330001295,53055.05153352001 2025-07-18,23:41:56.000,199,11063547,124405,0,1752882115,13856.057784439989,-47.48089580999658,53055.05153352001 2025-07-18,23:41:57.000,199,11063516,124085,0,1752882116,13856.077993369989,-47.43860103000043,53055.037559280005 2025-07-18,23:41:58.000,199,11063467,124205,0,1752882117,13856.084729679998,-47.452699289999146,53055.05153352001 2025-07-18,23:41:59.000,199,11063549,124125,0,1752882118,13856.205983259999,-47.33991321000212,53055.16332744 2025-07-18,23:42:01.000,199,11063507,123925,0,1752882120,13856.172301709994,-47.403355379996356,53055.1144176 2025-07-18,23:42:02.000,199,11063526,123925,0,1752882121,13856.21945587999,-47.445650159999786,53055.09345624 2025-07-18,23:42:03.000,199,11063497,124005,0,1752882122,13856.205983259999,-47.43155190000107,53055.05852064001 2025-07-18,23:42:04.000,199,11063574,123645,0,1752882123,13856.185774329999,-47.459748419998505,53055.07249488 2025-07-18,23:42:05.000,199,11063504,123645,0,1752882124,13856.192510639994,-47.445650159999786,53055.07249488 2025-07-18,23:42:06.000,199,11063600,124005,0,1752882125,13856.192510639994,-47.38220798999828,53055.06550776 2025-07-18,23:42:07.000,199,11063560,123965,0,1752882126,13856.212719569994,-47.43155190000107,53055.05153352001 2025-07-18,23:42:08.000,199,11063490,123844,0,1752882127,13856.23966480999,-47.43155190000107,53055.086469120004 2025-07-18,23:42:09.000,199,11063511,123365,0,1752882128,13856.21945587999,-47.452699289999146,53055.09345624 2025-07-18,23:42:10.000,199,11063575,123725,0,1752882129,13856.172301709994,-47.47384667999722,53055.1144176 2025-07-18,23:42:11.000,199,11063535,123285,0,1752882130,13856.19924694999,-47.502043200001935,53055.09345624 2025-07-18,23:42:12.000,199,11063505,123525,0,1752882131,13856.232928499994,-47.48794493999594,53055.107430480006 2025-07-18,23:42:13.000,199,11063524,123005,0,1752882132,13856.17903801999,-47.47384667999722,53055.06550776 2025-07-18,23:42:14.000,199,11063514,123405,0,1752882133,13856.212719569994,-47.509092330001295,53055.12839184001 2025-07-18,23:42:15.000,199,11063542,123445,0,1752882134,13856.192510639994,-47.509092330001295,53055.21223728 2025-07-18,23:42:16.000,199,11063565,123365,0,1752882135,13856.19924694999,-47.53023971999937,53055.14236608 2025-07-18,23:42:17.000,199,11063515,124005,0,1752882136,13856.17903801999,-47.516141460000654,53055.12140472 2025-07-18,23:42:18.000,199,11063508,124165,0,1752882137,13856.185774329999,-47.54433797999809,53055.07948200001 2025-07-18,23:42:19.000,199,11063542,124045,0,1752882138,13856.192510639994,-47.53023971999937,53055.12839184001 2025-07-18,23:42:20.000,199,11063564,123925,0,1752882139,13856.212719569994,-47.4949940699953,53055.13537896 2025-07-18,23:42:21.000,199,11063546,124045,0,1752882140,13856.21945587999,-47.52319059000001,53055.13537896 2025-07-18,23:42:22.000,199,11063558,123805,0,1752882141,13856.226192189999,-47.52319059000001,53055.09345624 2025-07-18,23:42:23.000,199,11063556,124085,0,1752882142,13856.205983259999,-47.4949940699953,53055.05852064001 2025-07-18,23:42:24.000,199,11063552,124125,0,1752882143,13856.226192189999,-47.4949940699953,53055.07948200001 2025-07-18,23:42:25.000,199,11063525,124165,0,1752882144,13856.253137429994,-47.52319059000001,53055.09345624 2025-07-18,23:42:26.000,199,11063532,124005,0,1752882145,13856.25987373999,-47.48794493999594,53055.107430480006 2025-07-18,23:42:27.000,199,11063538,124005,0,1752882146,13856.28008266999,-47.502043200001935,53055.12839184001 2025-07-18,23:42:28.000,199,11063578,124085,0,1752882147,13856.3676547,-47.466797549997864,53055.19127592 2025-07-18,23:42:29.000,199,11063486,123725,0,1752882148,13856.34744577,-47.48089580999658,53055.12839184001 2025-07-18,23:42:30.000,199,11063538,124005,0,1752882149,13856.38786363,-47.53023971999937,53055.10044336001 2025-07-18,23:42:31.000,199,11063578,123685,0,1752882150,13856.38112731999,-47.509092330001295,53055.12839184001 2025-07-18,23:42:32.000,199,11063570,124125,0,1752882151,13856.38786363,-47.55843623999681,53055.17730168001 2025-07-18,23:42:33.000,199,11063580,123805,0,1752882152,13856.40807256,-47.55138710999745,53055.21922440001 2025-07-18,23:42:34.000,199,11063535,124005,0,1752882153,13856.40133624999,-47.55843623999681,53055.26114712 2025-07-18,23:42:35.000,199,11063542,124085,0,1752882154,13856.42154517999,-47.635976669997035,53055.2890956 2025-07-18,23:42:36.000,199,11063549,123805,0,1752882155,13856.414808869995,-47.62187840999832,53055.33101832 2025-07-18,23:42:37.000,199,11063551,124445,0,1752882156,13856.44175410999,-47.6077801499996,53055.29608272001 2025-07-18,23:42:38.000,199,11063556,124165,0,1752882157,13856.46196303999,-47.628927539997676,53055.31005696 2025-07-18,23:42:39.000,199,11063592,123965,0,1752882158,13856.475435659995,-47.65007492999575,53055.33101832 2025-07-18,23:42:40.000,199,11063563,123805,0,1752882159,13856.495644589995,-47.62187840999832,53055.3589668 2025-07-18,23:42:41.000,199,11063534,124045,0,1752882160,13856.515853519995,-47.66417319000175,53055.33101832 2025-07-18,23:42:42.000,199,11063581,124005,0,1752882161,13856.48890828,-47.635976669997035,53055.39390240001 2025-07-18,23:42:43.000,199,11063545,124125,0,1752882162,13856.52258982999,-47.67122232000111,53055.37992816 2025-07-18,23:42:44.000,199,11063478,124085,0,1752882163,13856.569744,-47.67122232000111,53055.38691528001 2025-07-18,23:42:45.000,199,11063625,123965,0,1752882164,13856.556271379995,-47.685320579999825,53055.38691528001 2025-07-18,23:42:46.000,199,11063567,124245,0,1752882165,13856.54279875999,-47.7064679699979,53055.37992816 2025-07-18,23:42:47.000,199,11063546,124045,0,1752882166,13856.54953507,-47.73466448999534,53055.43582512001 2025-07-18,23:42:48.000,199,11063568,123965,0,1752882167,13856.556271379995,-47.72056622999662,53055.40787664 2025-07-18,23:42:49.000,199,11063562,124165,0,1752882168,13856.58995293,-47.692369709999184,53055.44979936 2025-07-18,23:42:50.000,199,11063513,123725,0,1752882169,13856.643843409991,-47.678271450000466,53055.43582512001 2025-07-18,23:42:51.000,199,11063593,124245,0,1752882170,13856.63037079,-47.685320579999825,53055.442812240006 2025-07-18,23:42:52.000,199,11063566,124445,0,1752882171,13856.657316029996,-47.66417319000175,53055.47076072 2025-07-18,23:42:53.000,199,11063555,124325,0,1752882172,13856.684261269991,-47.69941883999854,53055.38691528001 2025-07-18,23:42:54.000,199,11063560,124005,0,1752882173,13856.744888059991,-47.69941883999854,53055.3589668 2025-07-18,23:42:55.000,199,11063524,124165,0,1752882174,13856.717942819996,-47.692369709999184,53055.41486376001 2025-07-18,23:42:56.000,199,11063583,124405,0,1752882175,13856.785305919992,-47.65007492999575,53055.47076072 2025-07-18,23:42:57.000,199,11063567,124285,0,1752882176,13856.792042230001,-47.685320579999825,53055.421850880004 2025-07-18,23:42:58.000,199,11063573,124325,0,1752882177,13856.839196399997,-47.66417319000175,53055.46377360001 2025-07-18,23:42:59.000,199,11063565,124205,0,1752882178,13856.879614259997,-47.67122232000111,53055.51268344001 2025-07-18,23:43:00.000,199,11063555,124005,0,1752882179,13856.940241049997,-47.65712405999511,53055.491722080005 2025-07-18,23:43:01.000,199,11063584,124205,0,1752882180,13857.014340460002,-47.635976669997035,53055.46377360001 2025-07-18,23:43:02.000,199,11063618,124045,0,1752882181,13857.061494629997,-47.61482927999896,53055.51967056 2025-07-18,23:43:03.000,199,11063517,124085,0,1752882182,13857.081703559998,-47.61482927999896,53055.53364480001 2025-07-18,23:43:04.000,199,11063515,124485,0,1752882183,13857.115385110003,-47.65007492999575,53055.51967056 2025-07-18,23:43:05.000,199,11063528,124285,0,1752882184,13857.149066659993,-47.643025799996394,53055.50569632 2025-07-18,23:43:06.000,199,11063558,124045,0,1752882185,13857.169275589993,-47.685320579999825,53055.5685804 2025-07-18,23:43:07.000,199,11063538,124325,0,1752882186,13857.209693449993,-47.67122232000111,53055.48473496001 2025-07-18,23:43:08.000,199,11063519,124325,0,1752882187,13857.236638689988,-47.685320579999825,53055.53364480001 2025-07-18,23:43:09.000,199,11063485,124325,0,1752882188,13857.243374999998,-47.685320579999825,53055.53364480001 2025-07-18,23:43:10.000,199,11063542,124245,0,1752882189,13857.304001789998,-47.685320579999825,53055.52665768 2025-07-18,23:43:11.000,199,11063579,124405,0,1752882190,13857.371364889994,-47.685320579999825,53055.57556752 2025-07-18,23:43:12.000,199,11063615,124325,0,1752882191,13857.425255369999,-47.7064679699979,53055.610503120006 2025-07-18,23:43:13.000,199,11063572,124245,0,1752882192,13857.43872798999,-47.69941883999854,53055.60351600001 2025-07-18,23:43:14.000,199,11063531,124485,0,1752882193,13857.50609109,-47.73466448999534,53055.610503120006 2025-07-18,23:43:15.000,199,11063554,124605,0,1752882194,13857.56671788,-47.69941883999854,53055.53364480001 2025-07-18,23:43:16.000,199,11063471,124405,0,1752882195,13857.62734467,-47.72056622999662,53055.57556752 2025-07-18,23:43:17.000,199,11063540,124125,0,1752882196,13857.613872049995,-47.71351709999726,53055.5685804 2025-07-18,23:43:18.000,199,11063562,124365,0,1752882197,13857.66102621999,-47.7064679699979,53055.589541760004 2025-07-18,23:43:19.000,199,11063529,124285,0,1752882198,13857.72838932,-47.71351709999726,53055.59652888 2025-07-18,23:43:20.000,199,11063543,124645,0,1752882199,13857.80248872999,-47.75581188000069,53055.56159328001 2025-07-18,23:43:21.000,199,11063526,124645,0,1752882200,13857.86985183,-47.74876275000133,53055.6384516 2025-07-18,23:43:22.000,199,11063524,124325,0,1752882201,13857.86985183,-47.76286101000005,53055.610503120006 2025-07-18,23:43:23.000,199,11063550,124445,0,1752882202,13857.937214929996,-47.73466448999534,53055.64543872 2025-07-18,23:43:24.000,199,11063545,124325,0,1752882203,13857.977632789996,-47.75581188000069,53055.6733872 2025-07-18,23:43:25.000,199,11063521,124485,0,1752882204,13858.018050649996,-47.82630318000156,53055.6733872 2025-07-18,23:43:26.000,199,11063517,124285,0,1752882205,13858.058468509997,-47.812204919995565,53055.72229704001 2025-07-18,23:43:27.000,199,11063585,124285,0,1752882206,13858.139304229997,-47.812204919995565,53055.73627128 2025-07-18,23:43:28.000,199,11063552,124245,0,1752882207,13858.172985780002,-47.8192540500022,53055.79216824 2025-07-18,23:43:29.000,199,11063581,124525,0,1752882208,13858.233612570002,-47.84745056999964,53055.76421976 2025-07-18,23:43:30.000,199,11063583,124445,0,1752882209,13858.220139949997,-47.84040144000028,53055.7432584 2025-07-18,23:43:31.000,199,11063597,124285,0,1752882210,13858.253821500002,-47.8192540500022,53055.82011672001 2025-07-18,23:43:32.000,199,11063538,124405,0,1752882211,13858.307711979993,-47.79105752999749,53055.83409096 2025-07-18,23:43:33.000,199,11063515,124445,0,1752882212,13858.375075079988,-47.79105752999749,53055.80614248 2025-07-18,23:43:34.000,199,11063546,124285,0,1752882213,13858.442438179998,-47.77695926999877,53055.778194000006 2025-07-18,23:43:35.000,199,11063597,124445,0,1752882214,13858.455910799988,-47.76991013999941,53055.83409096 2025-07-18,23:43:36.000,199,11063534,124365,0,1752882215,13858.516537589989,-47.79105752999749,53055.85505232 2025-07-18,23:43:37.000,199,11063526,124645,0,1752882216,13858.550219139994,-47.78400839999813,53055.84806520001 2025-07-18,23:43:38.000,199,11063533,124325,0,1752882217,13858.536746519989,-47.79810665999685,53055.827103840005 2025-07-18,23:43:39.000,199,11063549,124325,0,1752882218,13858.530010209994,-47.78400839999813,53055.88998792001 2025-07-18,23:43:40.000,199,11063581,124645,0,1752882219,13858.604109619999,-47.77695926999877,53055.85505232 2025-07-18,23:43:41.000,199,11063584,124285,0,1752882220,13858.556955449989,-47.71351709999726,53055.8830008 2025-07-18,23:43:42.000,199,11063549,124485,0,1752882221,13858.604109619999,-47.77695926999877,53055.84107808 2025-07-18,23:43:43.000,199,11063594,124725,0,1752882222,13858.563691759999,-47.79810665999685,53055.86203944 2025-07-18,23:43:44.000,199,11063559,124445,0,1752882223,13858.577164379989,-47.78400839999813,53055.876013680005 2025-07-18,23:43:45.000,199,11063569,124365,0,1752882224,13858.570428069994,-47.79810665999685,53055.84107808 2025-07-18,23:43:46.000,199,11063558,124405,0,1752882225,13858.550219139994,-47.79810665999685,53055.83409096 2025-07-18,23:43:47.000,199,11063590,124485,0,1752882226,13858.530010209994,-47.83335231000092,53055.85505232 2025-07-18,23:43:48.000,199,11063558,124565,0,1752882227,13858.530010209994,-47.77695926999877,53055.88998792001 2025-07-18,23:43:49.000,199,11063548,124325,0,1752882228,13858.516537589989,-47.78400839999813,53055.952872 2025-07-18,23:43:50.000,199,11063585,124285,0,1752882229,13858.536746519989,-47.82630318000156,53055.98780760001 2025-07-18,23:43:51.000,199,11063588,124405,0,1752882230,13858.496328659989,-47.83335231000092,53055.952872 2025-07-18,23:43:52.000,199,11063549,124365,0,1752882231,13858.530010209994,-47.82630318000156,53055.945884880006 2025-07-18,23:43:53.000,199,11063550,124445,0,1752882232,13858.516537589989,-47.812204919995565,53055.945884880006 2025-07-18,23:43:54.000,199,11063562,124405,0,1752882233,13858.455910799988,-47.8192540500022,53055.98082048 2025-07-18,23:43:55.000,199,11063572,124485,0,1752882234,13858.422229249998,-47.812204919995565,53056.043704560005 2025-07-18,23:43:56.000,199,11063585,124845,0,1752882235,13858.435701869988,-47.78400839999813,53056.00876896 2025-07-18,23:43:57.000,199,11063584,124845,0,1752882236,13858.402020319998,-47.78400839999813,53056.06466592001 2025-07-18,23:43:58.000,199,11063599,124765,0,1752882237,13858.361602459998,-47.83335231000092,53056.092614400004 2025-07-18,23:43:59.000,199,11063529,124645,0,1752882238,13858.287503049993,-47.854499699998996,53056.07165304 2025-07-18,23:44:00.000,199,11063582,124805,0,1752882239,13858.274030430002,-47.83335231000092,53056.07864016 2025-07-18,23:44:01.000,199,11063577,124805,0,1752882240,13858.186458399992,-47.861548829998355,53056.043704560005 2025-07-18,23:44:02.000,199,11063543,124925,0,1752882241,13858.206667329992,-47.868597959997714,53056.07864016 2025-07-18,23:44:03.000,199,11063614,124725,0,1752882242,13858.152776850002,-47.88974534999579,53056.03671744001 2025-07-18,23:44:04.000,199,11063572,124645,0,1752882243,13858.085413749992,-47.917941870000504,53056.092614400004 2025-07-18,23:44:05.000,199,11063598,125005,0,1752882244,13858.058468509997,-47.903843610001786,53056.057678799996 2025-07-18,23:44:06.000,199,11063553,124405,0,1752882245,13857.970896480001,-47.9531875199973,53056.00178184 2025-07-18,23:44:07.000,199,11063616,124485,0,1752882246,13857.923742309991,-47.96728577999602,53056.05069168 2025-07-18,23:44:08.000,199,11063584,124285,0,1752882247,13857.917005999996,-47.98843317000137,53056.07165304 2025-07-18,23:44:09.000,199,11063562,124165,0,1752882248,13857.775543489995,-48.03072794999753,53056.057678799996 2025-07-18,23:44:10.000,199,11063600,124365,0,1752882249,13857.735125629995,-48.03072794999753,53056.03671744001 2025-07-18,23:44:11.000,199,11063594,124365,0,1752882250,13857.66102621999,-48.05892447000224,53056.03671744001 2025-07-18,23:44:12.000,199,11063570,124405,0,1752882251,13857.64081728999,-48.087120989999676,53056.092614400004 2025-07-18,23:44:13.000,199,11063586,124245,0,1752882252,13857.553245259995,-48.12236663999647,53055.994794720005 2025-07-18,23:44:14.000,199,11063559,124245,0,1752882253,13857.533036329995,-48.150563160001184,53056.057678799996 2025-07-18,23:44:15.000,199,11063559,124165,0,1752882254,13857.465673229999,-48.22105446000205,53056.043704560005 2025-07-18,23:44:16.000,199,11063509,124285,0,1752882255,13857.405046439999,-48.24925097999949,53055.994794720005 2025-07-18,23:44:17.000,199,11063592,124765,0,1752882256,13857.344419649999,-48.25630010999885,53055.97383336 2025-07-18,23:44:18.000,199,11063560,124285,0,1752882257,13857.304001789998,-48.29859489000228,53056.00178184 2025-07-18,23:44:19.000,199,11063579,124445,0,1752882258,13857.310738099994,-48.312693150000996,53055.90396216 2025-07-18,23:44:20.000,199,11063610,124325,0,1752882259,13857.317474409989,-48.36908618999587,53055.91793640001 2025-07-18,23:44:21.000,199,11063556,124485,0,1752882260,13857.256847619989,-48.36908618999587,53055.88998792001 2025-07-18,23:44:22.000,199,11063587,124125,0,1752882261,13857.229902379993,-48.4113809699993,53055.79915536001 2025-07-18,23:44:23.000,199,11063581,124085,0,1752882262,13857.162539279998,-48.41843009999866,53055.79915536001 2025-07-18,23:44:24.000,199,11063604,124285,0,1752882263,13857.142330349998,-48.48187227000017,53055.79216824 2025-07-18,23:44:25.000,199,11063559,124205,0,1752882264,13857.095176180002,-48.53121617999568,53055.778194000006 2025-07-18,23:44:26.000,199,11063563,124325,0,1752882265,13857.041285699997,-48.52416704999632,53055.77120688001 2025-07-18,23:44:27.000,199,11063560,124485,0,1752882266,13856.960449979997,-48.59465834999719,53055.72928416001 2025-07-18,23:44:28.000,199,11063599,124445,0,1752882267,13856.940241049997,-48.58056008999847,53055.659412960005 2025-07-18,23:44:29.000,199,11063596,124165,0,1752882268,13856.899823189997,-48.65105138999934,53055.63146448001 2025-07-18,23:44:30.000,199,11063512,124405,0,1752882269,13856.852669020001,-48.63695313000062,53055.610503120006 2025-07-18,23:44:31.000,199,11063614,124325,0,1752882270,13856.839196399997,-48.672198779997416,53055.64543872 2025-07-18,23:44:32.000,199,11063592,124045,0,1752882271,13856.812251160001,-48.70039530000213,53055.589541760004 2025-07-18,23:44:33.000,199,11063566,124245,0,1752882272,13856.69099758,-48.70744443000149,53055.55460616001 2025-07-18,23:44:34.000,199,11063576,124125,0,1752882273,13856.684261269991,-48.728591819999565,53055.52665768 2025-07-18,23:44:35.000,199,11063596,124205,0,1752882274,13856.731415440001,-48.79203399000107,53055.50569632 2025-07-18,23:44:36.000,199,11063597,123965,0,1752882275,13856.704470199991,-48.784984860001714,53055.48473496001 2025-07-18,23:44:37.000,199,11063565,123965,0,1752882276,13856.664052339991,-48.82727963999787,53055.491722080005 2025-07-18,23:44:38.000,199,11063552,123965,0,1752882277,13856.62363447999,-48.82023050999851,53055.442812240006 2025-07-18,23:44:39.000,199,11063573,124085,0,1752882278,13856.643843409991,-48.855476159995305,53055.43582512001 2025-07-18,23:44:40.000,199,11063570,123645,0,1752882279,13856.616898169996,-48.89072180999938,53055.33800544 2025-07-18,23:44:41.000,199,11063578,123925,0,1752882280,13856.637107099996,-48.918918329996814,53055.36595392001 2025-07-18,23:44:42.000,199,11063586,124045,0,1752882281,13856.62363447999,-48.918918329996814,53055.3589668 2025-07-18,23:44:43.000,199,11063548,123925,0,1752882282,13856.62363447999,-48.954163980000885,53055.34499256001 2025-07-18,23:44:44.000,199,11063645,124205,0,1752882283,13856.65057972,-48.98236049999832,53055.38691528001 2025-07-18,23:44:45.000,199,11063568,123925,0,1752882284,13856.63037079,-48.98940962999768,53055.33101832 2025-07-18,23:44:46.000,199,11063596,123805,0,1752882285,13856.657316029996,-49.03875354000047,53055.33101832 2025-07-18,23:44:47.000,199,11063585,123925,0,1752882286,13856.65057972,-49.01760614999512,53055.33101832 2025-07-18,23:44:48.000,199,11063562,124045,0,1752882287,13856.643843409991,-49.081048319996626,53055.275121360006 2025-07-18,23:44:49.000,199,11063549,124005,0,1752882288,13856.657316029996,-49.1162939700007,53055.29608272001 2025-07-18,23:44:50.000,199,11063570,124085,0,1752882289,13856.664052339991,-49.1162939700007,53055.275121360006 2025-07-18,23:44:51.000,199,11063547,123725,0,1752882290,13856.65057972,-49.16563787999621,53055.24717288001 2025-07-18,23:44:52.000,199,11063548,123725,0,1752882291,13856.711206510001,-49.193834400000924,53055.29608272001 2025-07-18,23:44:53.000,199,11063570,123645,0,1752882292,13856.771833300001,-49.20088353000028,53055.24018576 2025-07-18,23:44:54.000,199,11063557,123725,0,1752882293,13856.765096989991,-49.257276569995156,53055.30306984 2025-07-18,23:44:55.000,199,11063602,123725,0,1752882294,13856.765096989991,-49.2502274399958,53055.26114712 2025-07-18,23:44:56.000,199,11063639,123645,0,1752882295,13856.798778539996,-49.27137483000115,53055.28210848 2025-07-18,23:44:57.000,199,11063564,123885,0,1752882296,13856.825723779992,-49.29957134999859,53055.23319864 2025-07-18,23:44:58.000,199,11063596,123765,0,1752882297,13856.866141639992,-49.320718739996664,53055.26114712 2025-07-18,23:44:59.000,199,11063560,123805,0,1752882298,13856.886350569992,-49.32776786999602,53055.275121360006 2025-07-18,23:45:00.000,199,11063587,123605,0,1752882299,13856.899823189997,-49.34891526000138,53055.21223728 2025-07-18,23:45:01.000,199,11063613,123645,0,1752882300,13856.899823189997,-49.39825916999689,53055.14935320001 2025-07-18,23:45:02.000,199,11063612,123805,0,1752882301,13856.913295810002,-49.419406560002244,53055.16332744 2025-07-18,23:45:03.000,199,11063641,124005,0,1752882302,13856.920032119997,-49.4264556900016,53055.17730168001 2025-07-18,23:45:04.000,199,11063552,123605,0,1752882303,13856.953713670002,-49.44760307999968,53055.1842888 2025-07-18,23:45:05.000,199,11063553,123285,0,1752882304,13857.021076769997,-49.44760307999968,53055.21223728 2025-07-18,23:45:06.000,199,11063598,123485,0,1752882305,13856.994131530002,-49.482848729996476,53055.156340320005 2025-07-18,23:45:07.000,199,11063625,123725,0,1752882306,13856.994131530002,-49.489897859995835,53055.1144176 2025-07-18,23:45:08.000,199,11063599,123645,0,1752882307,13857.041285699997,-49.50399612000183,53055.19826304001 2025-07-18,23:45:09.000,199,11063619,123605,0,1752882308,13857.074967250002,-49.532192639999266,53055.107430480006 2025-07-18,23:45:10.000,199,11063627,123445,0,1752882309,13857.101912489998,-49.52514350999991,53055.13537896 2025-07-18,23:45:11.000,199,11063637,123405,0,1752882310,13857.074967250002,-49.57448741999542,53055.10044336001 2025-07-18,23:45:12.000,199,11063593,123365,0,1752882311,13857.142330349998,-49.581536550002056,53055.13537896 2025-07-18,23:45:13.000,199,11063583,123485,0,1752882312,13857.101912489998,-49.60973306999949,53055.0445464 2025-07-18,23:45:14.000,199,11063558,123325,0,1752882313,13857.142330349998,-49.63088045999757,53055.086469120004 2025-07-18,23:45:15.000,199,11063661,123205,0,1752882314,13857.155802969988,-49.60973306999949,53055.14236608 2025-07-18,23:45:16.000,199,11063595,123325,0,1752882315,13857.176011899988,-49.64497871999629,53055.12140472 2025-07-18,23:45:17.000,199,11063560,123685,0,1752882316,13857.135594040003,-49.66612611000164,53055.05852064001 2025-07-18,23:45:18.000,199,11063581,123325,0,1752882317,13857.162539279998,-49.722519149996515,53055.1144176 2025-07-18,23:45:19.000,199,11063596,123445,0,1752882318,13857.196220829988,-49.715470019997156,53055.107430480006 2025-07-18,23:45:20.000,199,11063596,123365,0,1752882319,13857.176011899988,-49.7084208899978,53055.107430480006 2025-07-18,23:45:21.000,199,11063563,124005,0,1752882320,13857.155802969988,-49.722519149996515,53055.01659792 2025-07-18,23:45:22.000,199,11063629,123445,0,1752882321,13857.176011899988,-49.7084208899978,53055.00262368 2025-07-18,23:45:23.000,199,11063597,123725,0,1752882322,13857.162539279998,-49.74366654000187,53055.03057216001 2025-07-18,23:45:24.000,199,11063599,123485,0,1752882323,13857.142330349998,-49.722519149996515,53055.07948200001 2025-07-18,23:45:25.000,199,11063583,123285,0,1752882324,13857.074967250002,-49.69432262999908,53055.05153352001 2025-07-18,23:45:26.000,199,11063615,123805,0,1752882325,13857.074967250002,-49.715470019997156,53054.99563656 2025-07-18,23:45:27.000,199,11063581,123605,0,1752882326,13857.068230939993,-49.73661740999523,53055.0445464 2025-07-18,23:45:28.000,199,11063601,123965,0,1752882327,13857.095176180002,-49.778912189998664,53055.01659792 2025-07-18,23:45:29.000,199,11063549,123925,0,1752882328,13857.068230939993,-49.771863059999305,53055.03057216001 2025-07-18,23:45:30.000,199,11063580,123925,0,1752882329,13857.068230939993,-49.729568279995874,53055.05153352001 2025-07-18,23:45:31.000,199,11063571,123645,0,1752882330,13857.095176180002,-49.729568279995874,53055.05852064001 2025-07-18,23:45:32.000,199,11063566,123605,0,1752882331,13857.128857729993,-49.729568279995874,53055.10044336001 2025-07-18,23:45:33.000,199,11063623,123605,0,1752882332,13857.149066659993,-49.73661740999523,53055.05852064001 2025-07-18,23:45:34.000,199,11063572,123765,0,1752882333,13857.169275589993,-49.75071567000123,53055.05153352001 2025-07-18,23:45:35.000,199,11063638,123685,0,1752882334,13857.189484519993,-49.729568279995874,53055.07249488 2025-07-18,23:45:36.000,199,11063613,123844,0,1752882335,13857.196220829988,-49.69432262999908,53055.07948200001 2025-07-18,23:45:37.000,199,11063573,123844,0,1752882336,13857.189484519993,-49.73661740999523,53055.00961080001 2025-07-18,23:45:38.000,199,11063572,123525,0,1752882337,13857.182748209998,-49.73661740999523,53055.05153352001 2025-07-18,23:45:39.000,199,11063550,123765,0,1752882338,13857.223166069998,-49.70137175999844,53055.037559280005 2025-07-18,23:45:40.000,199,11063576,123844,0,1752882339,13857.229902379993,-49.70137175999844,53055.12839184001 2025-07-18,23:45:41.000,199,11063544,123725,0,1752882340,13857.283792859998,-49.7084208899978,53055.09345624 2025-07-18,23:45:42.000,199,11063565,123965,0,1752882341,13857.263583929998,-49.68727349999972,53055.086469120004 2025-07-18,23:45:43.000,199,11063572,124005,0,1752882342,13857.216429759988,-49.65907698000228,53055.107430480006 2025-07-18,23:45:44.000,199,11063569,124125,0,1752882343,13857.250111309993,-49.673175240001,53055.07948200001 2025-07-18,23:45:45.000,199,11063596,124045,0,1752882344,13857.229902379993,-49.673175240001,53055.14236608 2025-07-18,23:45:46.000,199,11063587,124125,0,1752882345,13857.202957139998,-49.64497871999629,53055.14935320001 2025-07-18,23:45:47.000,199,11063632,123965,0,1752882346,13857.189484519993,-49.64497871999629,53055.10044336001 2025-07-18,23:45:48.000,199,11063589,124165,0,1752882347,13857.229902379993,-49.63088045999757,53055.205250160005 2025-07-18,23:45:49.000,199,11063540,124085,0,1752882348,13857.243374999998,-49.64497871999629,53055.1842888 2025-07-18,23:45:50.000,199,11063612,124245,0,1752882349,13857.236638689988,-49.65907698000228,53055.17730168001 2025-07-18,23:45:51.000,199,11063582,124205,0,1752882350,13857.216429759988,-49.65907698000228,53055.1842888 2025-07-18,23:45:52.000,199,11063608,124165,0,1752882351,13857.223166069998,-49.66612611000164,53055.19826304001 2025-07-18,23:45:53.000,199,11063603,123844,0,1752882352,13857.229902379993,-49.673175240001,53055.19127592 2025-07-18,23:45:54.000,199,11063610,124125,0,1752882353,13857.216429759988,-49.673175240001,53055.17031456 2025-07-18,23:45:55.000,199,11063591,124125,0,1752882354,13857.229902379993,-49.66612611000164,53055.24717288001 2025-07-18,23:45:56.000,199,11063579,124325,0,1752882355,13857.243374999998,-49.65202784999565,53055.1842888 2025-07-18,23:45:57.000,199,11063569,124205,0,1752882356,13857.223166069998,-49.65907698000228,53055.16332744 2025-07-18,23:45:58.000,199,11063557,124085,0,1752882357,13857.229902379993,-49.68022437000036,53055.19826304001 2025-07-18,23:45:59.000,199,11063608,124245,0,1752882358,13857.236638689988,-49.63792958999693,53055.1842888 2025-07-18,23:46:00.000,199,11063590,124405,0,1752882359,13857.270320239993,-49.65907698000228,53055.14236608 2025-07-18,23:46:01.000,199,11063631,124125,0,1752882360,13857.256847619989,-49.65907698000228,53055.19127592 2025-07-18,23:46:02.000,199,11063597,124285,0,1752882361,13857.236638689988,-49.68022437000036,53055.21922440001 2025-07-18,23:46:03.000,199,11063623,124485,0,1752882362,13857.243374999998,-49.70137175999844,53055.1842888 2025-07-18,23:46:04.000,199,11063580,124525,0,1752882363,13857.209693449993,-49.64497871999629,53055.16332744 2025-07-18,23:46:05.000,199,11063603,124445,0,1752882364,13857.216429759988,-49.68727349999972,53055.16332744 2025-07-18,23:46:06.000,199,11063606,124325,0,1752882365,13857.250111309993,-49.68022437000036,53055.16332744 2025-07-18,23:46:07.000,199,11063574,124245,0,1752882366,13857.263583929998,-49.68022437000036,53055.156340320005 2025-07-18,23:46:08.000,199,11063542,124485,0,1752882367,13857.297265479989,-49.65202784999565,53055.14935320001 2025-07-18,23:46:09.000,199,11063551,124565,0,1752882368,13857.263583929998,-49.65907698000228,53055.156340320005 2025-07-18,23:46:10.000,199,11063592,124445,0,1752882369,13857.250111309993,-49.68727349999972,53055.16332744 2025-07-18,23:46:11.000,199,11063574,124405,0,1752882370,13857.243374999998,-49.63792958999693,53055.16332744 2025-07-18,23:46:12.000,199,11063607,124645,0,1752882371,13857.236638689988,-49.61678219999885,53055.21922440001 2025-07-18,23:46:13.000,199,11063615,124285,0,1752882372,13857.223166069998,-49.602683940000134,53055.19127592 2025-07-18,23:46:14.000,199,11063547,124645,0,1752882373,13857.236638689988,-49.64497871999629,53055.24018576 2025-07-18,23:46:15.000,199,11063648,124365,0,1752882374,13857.216429759988,-49.65907698000228,53055.23319864 2025-07-18,23:46:16.000,199,11063596,124685,0,1752882375,13857.236638689988,-49.63792958999693,53055.254160000004 2025-07-18,23:46:17.000,199,11063590,124645,0,1752882376,13857.189484519993,-49.63792958999693,53055.19826304001 2025-07-18,23:46:18.000,199,11063570,124885,0,1752882377,13857.189484519993,-49.63088045999757,53055.24717288001 2025-07-18,23:46:19.000,199,11063578,124605,0,1752882378,13857.169275589993,-49.65202784999565,53055.254160000004 2025-07-18,23:46:20.000,199,11063594,125005,0,1752882379,13857.128857729993,-49.595634810000774,53055.24717288001 2025-07-18,23:46:21.000,199,11063595,124765,0,1752882380,13857.176011899988,-49.57448741999542,53055.254160000004 2025-07-18,23:46:22.000,199,11063577,124605,0,1752882381,13857.162539279998,-49.60973306999949,53055.24717288001 2025-07-18,23:46:23.000,199,11063566,124805,0,1752882382,13857.142330349998,-49.595634810000774,53055.24018576 2025-07-18,23:46:24.000,199,11063538,124685,0,1752882383,13857.108648799993,-49.595634810000774,53055.22621152001 2025-07-18,23:46:25.000,199,11063644,124645,0,1752882384,13857.149066659993,-49.588585680001415,53055.22621152001 2025-07-18,23:46:26.000,199,11063610,124685,0,1752882385,13857.135594040003,-49.546290899997985,53055.21922440001 2025-07-18,23:46:27.000,199,11063633,124645,0,1752882386,13857.142330349998,-49.588585680001415,53055.1842888 2025-07-18,23:46:28.000,199,11063593,124605,0,1752882387,13857.189484519993,-49.553340029997344,53055.19826304001 2025-07-18,23:46:29.000,199,11063588,124925,0,1752882388,13857.169275589993,-49.553340029997344,53055.22621152001 2025-07-18,23:46:30.000,199,11063587,124605,0,1752882389,13857.122121419998,-49.602683940000134,53055.24717288001 2025-07-18,23:46:31.000,199,11063634,124965,0,1752882390,13857.142330349998,-49.57448741999542,53055.22621152001 2025-07-18,23:46:32.000,199,11063641,124685,0,1752882391,13857.128857729993,-49.56743828999606,53055.24717288001 2025-07-18,23:46:33.000,199,11063614,124725,0,1752882392,13857.135594040003,-49.532192639999266,53055.2890956 2025-07-18,23:46:34.000,199,11063584,124525,0,1752882393,13857.155802969988,-49.50399612000183,53055.28210848 2025-07-18,23:46:35.000,199,11063583,124765,0,1752882394,13857.115385110003,-49.489897859995835,53055.28210848 2025-07-18,23:46:36.000,199,11063606,124685,0,1752882395,13857.122121419998,-49.47579959999712,53055.24018576 2025-07-18,23:46:37.000,199,11063582,124605,0,1752882396,13857.135594040003,-49.51104525000119,53055.30306984 2025-07-18,23:46:38.000,199,11063610,124765,0,1752882397,13857.135594040003,-49.51809438000055,53055.26813424001 2025-07-18,23:46:39.000,199,11063598,124765,0,1752882398,13857.122121419998,-49.50399612000183,53055.30306984 2025-07-18,23:46:40.000,199,11063617,124445,0,1752882399,13857.108648799993,-49.51104525000119,53055.31704408001 2025-07-18,23:46:41.000,199,11063618,124725,0,1752882400,13857.115385110003,-49.482848729996476,53055.26114712 2025-07-18,23:46:42.000,199,11063573,124445,0,1752882401,13857.081703559998,-49.44760307999968,53055.2890956 2025-07-18,23:46:43.000,199,11063615,124525,0,1752882402,13857.088439869993,-49.4264556900016,53055.254160000004 2025-07-18,23:46:44.000,199,11063566,124325,0,1752882403,13857.088439869993,-49.39121003999753,53055.30306984 2025-07-18,23:46:45.000,199,11063574,124605,0,1752882404,13857.122121419998,-49.37711177999881,53055.33800544 2025-07-18,23:46:46.000,199,11063575,124445,0,1752882405,13857.108648799993,-49.32776786999602,53055.31005696 2025-07-18,23:46:47.000,199,11063605,124485,0,1752882406,13857.074967250002,-49.34186613000202,53055.34499256001 2025-07-18,23:46:48.000,199,11063597,124285,0,1752882407,13857.135594040003,-49.306620479997946,53055.30306984 2025-07-18,23:46:49.000,199,11063573,124325,0,1752882408,13857.128857729993,-49.320718739996664,53055.33101832 2025-07-18,23:46:50.000,199,11063584,124685,0,1752882409,13857.142330349998,-49.29252221999923,53055.38691528001 2025-07-18,23:46:51.000,199,11063647,124645,0,1752882410,13857.155802969988,-49.257276569995156,53055.33800544 2025-07-18,23:46:52.000,199,11063621,124805,0,1752882411,13857.176011899988,-49.27137483000115,53055.36595392001 2025-07-18,23:46:53.000,199,11063673,124765,0,1752882412,13857.155802969988,-49.22908004999772,53055.37992816 2025-07-18,23:46:54.000,199,11063608,124565,0,1752882413,13857.142330349998,-49.26432570000179,53055.31704408001 2025-07-18,23:46:55.000,199,11063566,125085,0,1752882414,13857.115385110003,-49.257276569995156,53055.31005696 2025-07-18,23:46:56.000,199,11063604,124645,0,1752882415,13857.135594040003,-49.214981789999,53055.35197968 2025-07-18,23:46:57.000,199,11063614,124765,0,1752882416,13857.162539279998,-49.257276569995156,53055.372941040005 2025-07-18,23:46:58.000,199,11063631,124605,0,1752882417,13857.182748209998,-49.214981789999,53055.39390240001 2025-07-18,23:46:59.000,199,11063609,124805,0,1752882418,13857.189484519993,-49.20088353000028,53055.35197968 2025-07-18,23:47:00.000,199,11063646,124605,0,1752882419,13857.196220829988,-49.214981789999,53055.372941040005 2025-07-18,23:47:01.000,199,11063603,124605,0,1752882420,13857.155802969988,-49.20088353000028,53055.428838 2025-07-18,23:47:02.000,199,11063660,124405,0,1752882421,13857.196220829988,-49.16563787999621,53055.38691528001 2025-07-18,23:47:03.000,199,11063652,124325,0,1752882422,13857.176011899988,-49.16563787999621,53055.372941040005 2025-07-18,23:47:04.000,199,11063597,124605,0,1752882423,13857.149066659993,-49.16563787999621,53055.372941040005 2025-07-18,23:47:05.000,199,11063664,124045,0,1752882424,13857.068230939993,-49.17268700999557,53055.34499256001 2025-07-18,23:47:06.000,199,11063649,124285,0,1752882425,13857.115385110003,-49.144490489998134,53055.33101832 2025-07-18,23:47:07.000,199,11063631,124405,0,1752882426,13857.101912489998,-49.130392229999416,53055.442812240006 2025-07-18,23:47:08.000,199,11063630,124405,0,1752882427,13857.135594040003,-49.07399918999727,53055.39390240001 2025-07-18,23:47:09.000,199,11063560,124165,0,1752882428,13857.216429759988,-49.03170441000111,53055.421850880004 2025-07-18,23:47:10.000,199,11063626,123925,0,1752882429,13857.155802969988,-49.03875354000047,53055.372941040005 2025-07-18,23:47:11.000,199,11063594,124245,0,1752882430,13857.128857729993,-48.99645875999704,53055.40787664 2025-07-18,23:47:12.000,199,11063586,124205,0,1752882431,13857.108648799993,-48.99645875999704,53055.442812240006 2025-07-18,23:47:13.000,199,11063637,124165,0,1752882432,13857.074967250002,-48.9682622399996,53055.47774784 2025-07-18,23:47:14.000,199,11063613,124045,0,1752882433,13857.088439869993,-48.954163980000885,53055.421850880004 2025-07-18,23:47:15.000,199,11063696,124085,0,1752882434,13857.324210719999,-48.686297039996134,53055.708322800005 2025-07-18,23:47:16.000,199,11063644,124205,0,1752882435,13857.351155959994,-48.679247909996775,53055.72928416001 2025-07-18,23:47:17.000,199,11063654,124045,0,1752882436,13857.371364889994,-48.62990400000126,53055.79915536001 2025-07-18,23:47:18.000,199,11063675,124165,0,1752882437,13857.270320239993,-48.728591819999565,53055.70133568001 2025-07-18,23:47:19.000,199,11063651,124245,0,1752882438,13857.176011899988,-48.74973920999764,53055.659412960005 2025-07-18,23:47:20.000,199,11063611,124165,0,1752882439,13857.135594040003,-48.74973920999764,53055.6733872 2025-07-18,23:47:21.000,199,11063623,123844,0,1752882440,13857.122121419998,-48.69334616999549,53055.659412960005 2025-07-18,23:47:22.000,199,11063579,124485,0,1752882441,13857.135594040003,-48.66514964999806,53055.70133568001 2025-07-18,23:47:23.000,199,11063646,123965,0,1752882442,13857.108648799993,-48.65105138999934,53055.70133568001 2025-07-18,23:47:24.000,199,11063656,123885,0,1752882443,13857.095176180002,-48.679247909996775,53055.68736144 2025-07-18,23:47:25.000,199,11063620,123885,0,1752882444,13857.101912489998,-48.60875660999591,53055.73627128 2025-07-18,23:47:26.000,199,11063644,123605,0,1752882445,13857.048022009993,-48.58056008999847,53055.65242584001 2025-07-18,23:47:27.000,199,11063650,123725,0,1752882446,13857.048022009993,-48.559412700000394,53055.66640008 2025-07-18,23:47:28.000,199,11063684,123885,0,1752882447,13857.115385110003,-48.58760921999783,53055.68736144 2025-07-18,23:47:29.000,199,11063578,124005,0,1752882448,13857.054758320002,-48.59465834999719,53055.64543872 2025-07-18,23:47:30.000,199,11063665,123725,0,1752882449,13857.054758320002,-48.56646182999975,53055.66640008 2025-07-18,23:47:31.000,199,11063661,123885,0,1752882450,13857.088439869993,-48.538265310002316,53055.72229704001 2025-07-18,23:47:32.000,199,11063692,123685,0,1752882451,13857.068230939993,-48.52416704999632,53055.778194000006 2025-07-18,23:47:33.000,199,11063627,123525,0,1752882452,13857.027813079992,-48.510068789997604,53055.72928416001 2025-07-18,23:47:34.000,199,11063632,123645,0,1752882453,13857.041285699997,-48.545314440001675,53055.69434856 2025-07-18,23:47:35.000,199,11063613,123844,0,1752882454,13857.034549390002,-48.545314440001675,53055.6733872 2025-07-18,23:47:36.000,199,11063641,123765,0,1752882455,13857.054758320002,-48.495970529998885,53055.71530992 2025-07-18,23:47:37.000,199,11063648,123844,0,1752882456,13857.007604149992,-48.538265310002316,53055.72928416001 2025-07-18,23:47:38.000,199,11063653,123365,0,1752882457,13856.960449979997,-48.552363570001035,53055.72229704001 2025-07-18,23:47:39.000,199,11063653,123445,0,1752882458,13856.940241049997,-48.559412700000394,53055.778194000006 2025-07-18,23:47:40.000,199,11063677,123485,0,1752882459,13856.967186289992,-48.53121617999568,53055.71530992 2025-07-18,23:47:41.000,199,11063627,123485,0,1752882460,13856.946977359992,-48.495970529998885,53055.71530992 2025-07-18,23:47:42.000,199,11063666,123645,0,1752882461,13856.967186289992,-48.51711791999696,53055.68037432001 2025-07-18,23:47:43.000,199,11063658,123485,0,1752882462,13856.960449979997,-48.52416704999632,53055.70133568001 2025-07-18,23:47:44.000,199,11063677,123485,0,1752882463,13856.960449979997,-48.495970529998885,53055.6733872 2025-07-18,23:47:45.000,199,11063643,123485,0,1752882464,13856.987395219992,-48.47482314000081,53055.708322800005 2025-07-18,23:47:46.000,199,11063633,123445,0,1752882465,13856.967186289992,-48.47482314000081,53055.61749024 2025-07-18,23:47:47.000,199,11063654,123405,0,1752882466,13856.913295810002,-48.495970529998885,53055.6384516 2025-07-18,23:47:48.000,199,11063717,123445,0,1752882467,13856.933504740002,-48.46072488000209,53055.65242584001 2025-07-18,23:47:49.000,199,11063662,123605,0,1752882468,13856.973922600002,-48.439577489996736,53055.6733872 2025-07-18,23:47:50.000,199,11063626,123685,0,1752882469,13856.933504740002,-48.39023358000122,53055.68736144 2025-07-18,23:47:51.000,199,11063636,123205,0,1752882470,13856.933504740002,-48.37613531999523,53055.71530992 2025-07-18,23:47:52.000,199,11063647,123525,0,1752882471,13856.933504740002,-48.37613531999523,53055.72229704001 2025-07-18,23:47:53.000,199,11063666,123445,0,1752882472,13856.960449979997,-48.39728271000058,53055.72928416001 2025-07-18,23:47:54.000,199,11063687,123245,0,1752882473,13856.967186289992,-48.36908618999587,53055.69434856 2025-07-18,23:47:55.000,199,11063671,123365,0,1752882474,13856.967186289992,-48.37613531999523,53055.70133568001 2025-07-18,23:47:56.000,199,11063654,123765,0,1752882475,13856.933504740002,-48.39728271000058,53055.69434856 2025-07-18,23:47:57.000,199,11063678,123685,0,1752882476,13856.973922600002,-48.37613531999523,53055.72229704001 2025-07-18,23:47:58.000,199,11063673,123285,0,1752882477,13856.973922600002,-48.34793879999779,53055.72928416001 2025-07-18,23:47:59.000,199,11063633,123325,0,1752882478,13857.000867839997,-48.319742280000355,53055.80614248 2025-07-18,23:48:00.000,199,11063622,123525,0,1752882479,13856.973922600002,-48.38318445000186,53055.778194000006 2025-07-18,23:48:01.000,199,11063633,123525,0,1752882480,13856.946977359992,-48.36203705999651,53055.73627128 2025-07-18,23:48:02.000,199,11063676,123405,0,1752882481,13856.933504740002,-48.36203705999651,53055.72229704001 2025-07-18,23:48:03.000,199,11063645,123844,0,1752882482,13856.893086880002,-48.34793879999779,53055.71530992 2025-07-18,23:48:04.000,199,11063609,123565,0,1752882483,13856.859405329997,-48.38318445000186,53055.7432584 2025-07-18,23:48:05.000,199,11063684,123565,0,1752882484,13856.866141639992,-48.4113809699993,53055.7432584 2025-07-18,23:48:06.000,199,11063616,123685,0,1752882485,13856.805514849992,-48.4113809699993,53055.73627128 2025-07-18,23:48:07.000,199,11063642,123645,0,1752882486,13856.798778539996,-48.39728271000058,53055.6733872 2025-07-18,23:48:08.000,199,11063693,123485,0,1752882487,13856.785305919992,-48.39728271000058,53055.62447736 2025-07-18,23:48:09.000,199,11063633,123645,0,1752882488,13856.758360679996,-48.42547922999802,53055.610503120006 2025-07-18,23:48:10.000,199,11063732,123844,0,1752882489,13856.697733889996,-48.41843009999866,53055.57556752 2025-07-18,23:48:11.000,199,11063651,123245,0,1752882490,13856.664052339991,-48.42547922999802,53055.589541760004 2025-07-18,23:48:12.000,199,11063630,123725,0,1752882491,13856.664052339991,-48.41843009999866,53055.63146448001 2025-07-18,23:48:13.000,199,11063653,123645,0,1752882492,13856.697733889996,-48.439577489996736,53055.659412960005 2025-07-18,23:48:14.000,199,11063662,123885,0,1752882493,13856.67078865,-48.46072488000209,53055.65242584001 2025-07-18,23:48:15.000,199,11063641,123605,0,1752882494,13856.67078865,-48.453675749995455,53055.59652888 2025-07-18,23:48:16.000,199,11063658,123485,0,1752882495,13856.664052339991,-48.446626619996096,53055.61749024 2025-07-18,23:48:17.000,199,11063675,123685,0,1752882496,13856.63037079,-48.446626619996096,53055.589541760004 2025-07-18,23:48:18.000,199,11063645,123365,0,1752882497,13856.556271379995,-48.46072488000209,53055.59652888 2025-07-18,23:48:19.000,199,11063595,123645,0,1752882498,13856.569744,-48.46777401000145,53055.59652888 2025-07-18,23:48:20.000,199,11063666,123445,0,1752882499,13856.58321661999,-48.46777401000145,53055.589541760004 2025-07-18,23:48:21.000,199,11063658,123565,0,1752882500,13856.52932614,-48.46777401000145,53055.5685804 2025-07-18,23:48:22.000,199,11063665,123765,0,1752882501,13856.495644589995,-48.488921399999526,53055.64543872 2025-07-18,23:48:23.000,199,11063649,123685,0,1752882502,13856.50911721,-48.446626619996096,53055.60351600001 2025-07-18,23:48:24.000,199,11063618,123645,0,1752882503,13856.44175410999,-48.488921399999526,53055.610503120006 2025-07-18,23:48:25.000,199,11063629,124325,0,1752882504,13856.46196303999,-48.47482314000081,53055.57556752 2025-07-18,23:48:26.000,199,11063671,123925,0,1752882505,13856.40133624999,-48.42547922999802,53055.6384516 2025-07-18,23:48:27.000,199,11063706,124045,0,1752882506,13856.40133624999,-48.439577489996736,53055.63146448001 2025-07-18,23:48:28.000,199,11063681,124125,0,1752882507,13856.3676547,-48.46777401000145,53055.65242584001 2025-07-18,23:48:29.000,199,11063605,124165,0,1752882508,13856.32050052999,-48.446626619996096,53055.65242584001 2025-07-18,23:48:30.000,199,11063648,124165,0,1752882509,13856.32723684,-48.40433183999994,53055.6733872 2025-07-18,23:48:31.000,199,11063591,124205,0,1752882510,13856.232928499994,-48.446626619996096,53055.68037432001 2025-07-18,23:48:32.000,199,11063658,123685,0,1752882511,13856.19924694999,-48.439577489996736,53055.6733872 2025-07-18,23:48:33.000,199,11063658,123685,0,1752882512,13856.152092779994,-48.47482314000081,53055.64543872 2025-07-18,23:48:34.000,199,11063665,123725,0,1752882513,13856.165565399999,-48.453675749995455,53055.55460616001 2025-07-18,23:48:35.000,199,11063662,123805,0,1752882514,13856.064520749998,-48.495970529998885,53055.58255464001 2025-07-18,23:48:36.000,199,11063669,123844,0,1752882515,13856.017366579988,-48.495970529998885,53055.58255464001 2025-07-18,23:48:37.000,199,11063600,123885,0,1752882516,13856.010630269993,-48.51711791999696,53055.55460616001 2025-07-18,23:48:38.000,199,11063659,123765,0,1752882517,13855.943267169998,-48.510068789997604,53055.589541760004 2025-07-18,23:48:39.000,199,11063644,123725,0,1752882518,13855.795068350002,-48.495970529998885,53055.51967056 2025-07-18,23:48:40.000,199,11063627,123725,0,1752882519,13855.781595729997,-48.48187227000017,53055.4987092 2025-07-18,23:48:41.000,199,11063671,123965,0,1752882520,13855.795068350002,-48.495970529998885,53055.58255464001 2025-07-18,23:48:42.000,199,11063625,123725,0,1752882521,13855.714232630002,-48.503019659998245,53055.491722080005 2025-07-18,23:48:43.000,199,11063675,123885,0,1752882522,13855.640133219997,-48.510068789997604,53055.4987092 2025-07-18,23:48:44.000,199,11063598,123844,0,1752882523,13855.626660599992,-48.545314440001675,53055.46377360001 2025-07-18,23:48:45.000,199,11063627,123645,0,1752882524,13855.545824879991,-48.545314440001675,53055.51268344001 2025-07-18,23:48:46.000,199,11063656,124165,0,1752882525,13855.505407019991,-48.510068789997604,53055.491722080005 2025-07-18,23:48:47.000,199,11063651,123725,0,1752882526,13855.485198089991,-48.53121617999568,53055.47774784 2025-07-18,23:48:48.000,199,11063632,124005,0,1752882527,13855.39088975,-48.52416704999632,53055.43582512001 2025-07-18,23:48:49.000,199,11063612,123844,0,1752882528,13855.34373557999,-48.51711791999696,53055.421850880004 2025-07-18,23:48:50.000,199,11063662,123965,0,1752882529,13855.32352664999,-48.52416704999632,53055.421850880004 2025-07-18,23:48:51.000,199,11063661,123965,0,1752882530,13855.22921831,-48.52416704999632,53055.372941040005 2025-07-18,23:48:52.000,199,11063672,124005,0,1752882531,13855.20227306999,-48.52416704999632,53055.40787664 2025-07-18,23:48:53.000,199,11063669,123965,0,1752882532,13855.14838259,-48.552363570001035,53055.40088952 2025-07-18,23:48:54.000,199,11063667,123725,0,1752882533,13855.06754687,-48.559412700000394,53055.40787664 2025-07-18,23:48:55.000,199,11063667,124165,0,1752882534,13854.966502219999,-48.552363570001035,53055.39390240001 2025-07-18,23:48:56.000,199,11063662,123805,0,1752882535,13854.905875429999,-48.58056008999847,53055.37992816 2025-07-18,23:48:57.000,199,11063672,123805,0,1752882536,13854.838512329989,-48.58056008999847,53055.3589668 2025-07-18,23:48:58.000,199,11063650,124045,0,1752882537,13854.744203989998,-48.57351095999911,53055.33101832 2025-07-18,23:48:59.000,199,11063659,124005,0,1752882538,13854.697049820003,-48.60875660999591,53055.31005696 2025-07-18,23:49:00.000,199,11063654,123565,0,1752882539,13854.596005170002,-48.6228548700019,53055.2890956 2025-07-18,23:49:01.000,199,11063656,123805,0,1752882540,13854.521905759997,-48.60875660999591,53055.275121360006 2025-07-18,23:49:02.000,199,11063602,123965,0,1752882541,13854.468015279992,-48.63695313000062,53055.26813424001 2025-07-18,23:49:03.000,199,11063642,124165,0,1752882542,13854.387179559992,-48.64400225999998,53055.26114712 2025-07-18,23:49:04.000,199,11063672,123805,0,1752882543,13854.286134909991,-48.6228548700019,53055.26813424001 2025-07-18,23:49:05.000,199,11063666,123925,0,1752882544,13854.25245336,-48.6228548700019,53055.19127592 2025-07-18,23:49:06.000,199,11063665,124045,0,1752882545,13854.205299189991,-48.62990400000126,53055.24717288001 2025-07-18,23:49:07.000,199,11063682,124205,0,1752882546,13854.16488132999,-48.63695313000062,53055.205250160005 2025-07-18,23:49:08.000,199,11063656,124085,0,1752882547,13854.16488132999,-48.6581005199987,53055.17730168001 2025-07-18,23:49:09.000,199,11063677,123805,0,1752882548,13854.12446346999,-48.66514964999806,53055.19127592 2025-07-18,23:49:10.000,199,11063652,124125,0,1752882549,13854.11099085,-48.721542690000206,53055.13537896 2025-07-18,23:49:11.000,199,11063651,124045,0,1752882550,13854.077309299995,-48.686297039996134,53055.12839184001 2025-07-18,23:49:12.000,199,11063635,124005,0,1752882551,13854.016682509995,-48.70744443000149,53055.0445464 2025-07-18,23:49:13.000,199,11063680,123885,0,1752882552,13853.98300095999,-48.71449356000085,53054.99563656 2025-07-18,23:49:14.000,199,11063585,124205,0,1752882553,13854.0099462,-48.74973920999764,53054.9746752 2025-07-18,23:49:15.000,199,11063638,124005,0,1752882554,13853.96279202999,-48.735640949998924,53054.96768808 2025-07-18,23:49:16.000,199,11063629,123925,0,1752882555,13853.94931941,-48.74269007999828,53054.95371384 2025-07-18,23:49:17.000,199,11063605,123925,0,1752882556,13853.94258309999,-48.735640949998924,53054.89082976001 2025-07-18,23:49:18.000,199,11063654,123885,0,1752882557,13853.92237416999,-48.74973920999764,53054.89082976001 2025-07-18,23:49:19.000,199,11063663,124165,0,1752882558,13853.875219999994,-48.76383746999636,53054.87685552 2025-07-18,23:49:20.000,199,11063672,123965,0,1752882559,13853.895428929995,-48.756788339997,53054.82794568 2025-07-18,23:49:21.000,199,11063659,124205,0,1752882560,13853.88195630999,-48.721542690000206,53054.8349328 2025-07-18,23:49:22.000,199,11063648,124045,0,1752882561,13853.82132951999,-48.777935730002355,53054.78602296 2025-07-18,23:49:23.000,199,11063632,124045,0,1752882562,13853.774175349994,-48.728591819999565,53054.80698432 2025-07-18,23:49:24.000,199,11063651,123844,0,1752882563,13853.740493799989,-48.735640949998924,53054.820958560005 2025-07-18,23:49:25.000,199,11063619,123844,0,1752882564,13853.700075939989,-48.74973920999764,53054.74410024001 2025-07-18,23:49:26.000,199,11063621,124125,0,1752882565,13853.673130699994,-48.756788339997,53054.74410024001 2025-07-18,23:49:27.000,199,11063602,123885,0,1752882566,13853.632712839993,-48.80613224999979,53054.68121616 2025-07-18,23:49:28.000,199,11063638,124045,0,1752882567,13853.599031289988,-48.79203399000107,53054.702177520005 2025-07-18,23:49:29.000,199,11063555,123885,0,1752882568,13853.592294979993,-48.777935730002355,53054.62531920001 2025-07-18,23:49:30.000,199,11063621,123645,0,1752882569,13853.524931879998,-48.82023050999851,53054.59737072001 2025-07-18,23:49:31.000,199,11063646,124085,0,1752882570,13853.477777710003,-48.80613224999979,53054.64628056001 2025-07-18,23:49:32.000,199,11063638,124285,0,1752882571,13853.450832469993,-48.86252529000194,53054.55544800001 2025-07-18,23:49:33.000,199,11063634,124205,0,1752882572,13853.396941990002,-48.848427029995946,53054.49955104 2025-07-18,23:49:34.000,199,11063624,123965,0,1752882573,13853.423887229997,-48.83432876999723,53054.51352528 2025-07-18,23:49:35.000,199,11063602,124325,0,1752882574,13853.376733060002,-48.848427029995946,53054.49256392 2025-07-18,23:49:36.000,199,11063659,124485,0,1752882575,13853.343051509997,-48.88367268000002,53054.485576800005 2025-07-18,23:49:37.000,199,11063671,124125,0,1752882576,13853.322842579997,-48.897770939998736,53054.39474424 2025-07-18,23:49:38.000,199,11063602,124245,0,1752882577,13853.255479480002,-48.88367268000002,53054.42269272 2025-07-18,23:49:39.000,199,11063633,123844,0,1752882578,13853.282424719997,-48.947114850001526,53054.42269272 2025-07-18,23:49:40.000,199,11063643,124245,0,1752882579,13853.248743169992,-48.94006572000217,53054.37378288 2025-07-18,23:49:41.000,199,11063647,124285,0,1752882580,13853.242006859997,-48.918918329996814,53054.35282152 2025-07-18,23:49:42.000,199,11063654,124365,0,1752882581,13853.242006859997,-48.911869199997454,53054.35980864001 2025-07-18,23:49:43.000,199,11063670,124285,0,1752882582,13853.174643760001,-48.92596745999617,53054.28993744001 2025-07-18,23:49:44.000,199,11063568,124125,0,1752882583,13853.154434830001,-48.918918329996814,53054.29692456 2025-07-18,23:49:45.000,199,11063595,124405,0,1752882584,13853.120753279996,-48.88367268000002,53054.28295032 2025-07-18,23:49:46.000,199,11063608,124285,0,1752882585,13853.087071729991,-48.855476159995305,53054.32487304 2025-07-18,23:49:47.000,199,11063658,123725,0,1752882586,13853.087071729991,-48.86252529000194,53054.2759632 2025-07-18,23:49:48.000,199,11063617,124045,0,1752882587,13853.087071729991,-48.81318137999915,53054.268976080006 2025-07-18,23:49:49.000,199,11063646,123565,0,1752882588,13853.087071729991,-48.82727963999787,53054.25500184 2025-07-18,23:49:50.000,199,11063611,123925,0,1752882589,13853.100544349996,-48.82727963999787,53054.24102760001 2025-07-18,23:49:51.000,199,11063606,124245,0,1752882590,13853.03318125,-48.82727963999787,53054.22705336 2025-07-18,23:49:52.000,199,11063661,123925,0,1752882591,13853.006236009991,-48.82023050999851,53054.16416928 2025-07-18,23:49:53.000,199,11063616,123885,0,1752882592,13853.006236009991,-48.80613224999979,53054.18513064 2025-07-18,23:49:54.000,199,11063648,123925,0,1752882593,13852.98602707999,-48.756788339997,53054.1362208 2025-07-18,23:49:55.000,199,11063616,123965,0,1752882594,13852.96581814999,-48.74973920999764,53054.1362208 2025-07-18,23:49:56.000,199,11063639,124005,0,1752882595,13852.979290769996,-48.728591819999565,53054.11525944 2025-07-18,23:49:57.000,199,11063583,124045,0,1752882596,13852.96581814999,-48.69334616999549,53054.03840112 2025-07-18,23:49:58.000,199,11063617,123965,0,1752882597,13852.91192767,-48.66514964999806,53054.05237536001 2025-07-18,23:49:59.000,199,11063604,123844,0,1752882598,13852.87150981,-48.672198779997416,53054.07333672001 2025-07-18,23:50:00.000,199,11063618,123965,0,1752882599,13852.85130088,-48.679247909996775,53054.05936248 2025-07-18,23:50:01.000,199,11063638,124005,0,1752882600,13852.858037189995,-48.679247909996775,53054.00346552001 2025-07-18,23:50:02.000,199,11063641,124005,0,1752882601,13852.78393777999,-48.65105138999934,53054.03840112 2025-07-18,23:50:03.000,199,11063604,123844,0,1752882602,13852.72331098999,-48.6228548700019,53054.00346552001 2025-07-18,23:50:04.000,199,11063593,124165,0,1752882603,13852.70983837,-48.60875660999591,53053.98949128 2025-07-18,23:50:05.000,199,11063617,123965,0,1752882604,13852.68962944,-48.61580573999527,53054.02442688001 2025-07-18,23:50:06.000,199,11063629,123965,0,1752882605,13852.655947889994,-48.6581005199987,53054.01045264 2025-07-18,23:50:07.000,199,11063631,124005,0,1752882606,13852.655947889994,-48.60875660999591,53053.9615428 2025-07-18,23:50:08.000,199,11063647,123885,0,1752882607,13852.64921158,-48.6581005199987,53053.982504160005 2025-07-18,23:50:09.000,199,11063632,123885,0,1752882608,13852.635738959994,-48.6581005199987,53053.9964784 2025-07-18,23:50:10.000,199,11063654,124125,0,1752882609,13852.568375859999,-48.6581005199987,53053.92660720001 2025-07-18,23:50:11.000,199,11063657,124045,0,1752882610,13852.507749069999,-48.686297039996134,53053.863723120005 2025-07-18,23:50:12.000,199,11063657,123805,0,1752882611,13852.467331209999,-48.65105138999934,53053.912632960004 2025-07-18,23:50:13.000,199,11063634,123885,0,1752882612,13852.426913349998,-48.6581005199987,53053.85673600001 2025-07-18,23:50:14.000,199,11063634,123725,0,1752882613,13852.399968109989,-48.63695313000062,53053.87071024 2025-07-18,23:50:15.000,199,11063651,123885,0,1752882614,13852.386495489998,-48.65105138999934,53053.87071024 2025-07-18,23:50:16.000,199,11063567,123925,0,1752882615,13852.352813939993,-48.65105138999934,53053.8916716 2025-07-18,23:50:17.000,199,11063634,124005,0,1752882616,13852.366286559998,-48.66514964999806,53053.8916716 2025-07-18,23:50:18.000,199,11063630,123765,0,1752882617,13852.352813939993,-48.69334616999549,53053.77289056 2025-07-18,23:50:19.000,199,11063631,123645,0,1752882618,13852.285450839998,-48.728591819999565,53053.84974888 2025-07-18,23:50:20.000,199,11063678,123965,0,1752882619,13852.265241909998,-48.70039530000213,53053.79385192 2025-07-18,23:50:21.000,199,11063644,123725,0,1752882620,13852.271978219993,-48.735640949998924,53053.765903440006 2025-07-18,23:50:22.000,199,11063626,123844,0,1752882621,13852.197878810002,-48.77088659999572,53053.72398072 2025-07-18,23:50:23.000,199,11063647,123645,0,1752882622,13852.170933569992,-48.756788339997,53053.68904512001 2025-07-18,23:50:24.000,199,11063589,123805,0,1752882623,13852.211351429993,-48.784984860001714,53053.696032240005 2025-07-18,23:50:25.000,199,11063596,124005,0,1752882624,13852.170933569992,-48.784984860001714,53053.66109664 2025-07-18,23:50:26.000,199,11063638,123685,0,1752882625,13852.157460950002,-48.777935730002355,53053.63314816 2025-07-18,23:50:27.000,199,11063667,124005,0,1752882626,13852.150724639992,-48.79908312000043,53053.60519968 2025-07-18,23:50:28.000,199,11063610,123725,0,1752882627,13852.150724639992,-48.84137789999659,53053.62616104 2025-07-18,23:50:29.000,199,11063552,123605,0,1752882628,13852.110306779992,-48.855476159995305,53053.6121868 2025-07-18,23:50:30.000,199,11063595,123645,0,1752882629,13852.056416300002,-48.855476159995305,53053.57026408001 2025-07-18,23:50:31.000,199,11063625,123844,0,1752882630,13852.029471059992,-48.84137789999659,53053.64013528001 2025-07-18,23:50:32.000,199,11063599,123685,0,1752882631,13851.989053199992,-48.87662355000066,53053.598212560006 2025-07-18,23:50:33.000,199,11063645,123925,0,1752882632,13851.955371650001,-48.88367268000002,53053.59122544001 2025-07-18,23:50:34.000,199,11063613,124005,0,1752882633,13851.975580580001,-48.855476159995305,53053.61917392001 2025-07-18,23:50:35.000,199,11063644,123605,0,1752882634,13851.968844269992,-48.84137789999659,53053.54231560001 2025-07-18,23:50:36.000,199,11063675,123685,0,1752882635,13851.921690099996,-48.855476159995305,53053.50738 2025-07-18,23:50:37.000,199,11063694,123325,0,1752882636,13851.935162720001,-48.8695744200013,53053.49340576 2025-07-18,23:50:38.000,199,11063654,123525,0,1752882637,13851.914953790001,-48.86252529000194,53053.50039288001 2025-07-18,23:50:39.000,199,11063682,123405,0,1752882638,13851.861063309996,-48.8695744200013,53053.45847016 2025-07-18,23:50:40.000,199,11063603,123525,0,1752882639,13851.861063309996,-48.8695744200013,53053.45847016 2025-07-18,23:50:41.000,199,11063680,123605,0,1752882640,13851.83411807,-48.8695744200013,53053.38161184001 2025-07-18,23:50:42.000,199,11063637,123565,0,1752882641,13851.81390914,-48.86252529000194,53053.41654744 2025-07-18,23:50:43.000,199,11063654,123525,0,1752882642,13851.79370021,-48.82727963999787,53053.35366336001 2025-07-18,23:50:44.000,199,11063639,123485,0,1752882643,13851.81390914,-48.8695744200013,53053.37462472001 2025-07-18,23:50:45.000,199,11063634,123485,0,1752882644,13851.75328235,-48.81318137999915,53053.32571488 2025-07-18,23:50:46.000,199,11063629,123605,0,1752882645,13851.68591924999,-48.79908312000043,53053.33270200001 2025-07-18,23:50:47.000,199,11063627,123325,0,1752882646,13851.69265556,-48.848427029995946,53053.33270200001 2025-07-18,23:50:48.000,199,11063681,123405,0,1752882647,13851.679182939995,-48.82727963999787,53053.33968912 2025-07-18,23:50:49.000,199,11063601,123565,0,1752882648,13851.64550138999,-48.80613224999979,53053.26981792 2025-07-18,23:50:50.000,199,11063667,123205,0,1752882649,13851.598347219995,-48.848427029995946,53053.25584368001 2025-07-18,23:50:51.000,199,11063620,123325,0,1752882650,13851.57140198,-48.86252529000194,53053.24885656 2025-07-18,23:50:52.000,199,11063661,123485,0,1752882651,13851.537720429995,-48.8695744200013,53053.23488232001 2025-07-18,23:50:53.000,199,11063647,123245,0,1752882652,13851.52424780999,-48.88367268000002,53053.25584368001 2025-07-18,23:50:54.000,199,11063634,123485,0,1752882653,13851.46362101999,-48.918918329996814,53053.192959600005 2025-07-18,23:50:55.000,199,11063643,123445,0,1752882654,13851.46362101999,-48.93301658999553,53053.13007552 2025-07-18,23:50:56.000,199,11063611,123685,0,1752882655,13851.44341208999,-48.93301658999553,53053.08116568 2025-07-18,23:50:57.000,199,11063632,123325,0,1752882656,13851.40973054,-48.93301658999553,53053.13007552 2025-07-18,23:50:58.000,199,11063644,123685,0,1752882657,13851.40973054,-48.954163980000885,53053.06719144001 2025-07-18,23:50:59.000,199,11063606,123325,0,1752882658,13851.416466849994,-48.98940962999768,53053.13007552 2025-07-18,23:51:00.000,199,11063671,123405,0,1752882659,13851.40299422999,-48.98236049999832,53053.10212704 2025-07-18,23:51:01.000,199,11063693,123325,0,1752882660,13851.32215850999,-48.97531136999896,53053.095139920006 2025-07-18,23:51:02.000,199,11063684,123405,0,1752882661,13851.349103749999,-49.01760614999512,53053.046230080006 2025-07-18,23:51:03.000,199,11063666,123445,0,1752882662,13851.335631129994,-48.98236049999832,53052.96238464 2025-07-18,23:51:04.000,199,11063637,123685,0,1752882663,13851.355840059994,-49.02465528000175,53052.99732024001 2025-07-18,23:51:05.000,199,11063640,123685,0,1752882664,13851.349103749999,-49.05990092999855,53052.99732024001 2025-07-18,23:51:06.000,199,11063620,123405,0,1752882665,13851.328894819999,-49.05990092999855,53052.9134748 2025-07-18,23:51:07.000,199,11063661,123365,0,1752882666,13851.308685889999,-49.01760614999512,53052.89950056001 2025-07-18,23:51:08.000,199,11063613,123885,0,1752882667,13851.32215850999,-49.081048319996626,53052.927449040006 2025-07-18,23:51:09.000,199,11063648,123605,0,1752882668,13851.32215850999,-49.081048319996626,53052.86456496 2025-07-18,23:51:10.000,199,11063665,123685,0,1752882669,13851.315422199994,-49.06695005999791,53052.808668000005 2025-07-18,23:51:11.000,199,11063671,123765,0,1752882670,13851.34236743999,-49.123343100000056,53052.857577840005 2025-07-18,23:51:12.000,199,11063635,123565,0,1752882671,13851.295213269994,-49.123343100000056,53052.82264224 2025-07-18,23:51:13.000,199,11063620,123685,0,1752882672,13851.275004339994,-49.15153961999749,53052.78071952001 2025-07-18,23:51:14.000,199,11063632,124005,0,1752882673,13851.295213269994,-49.16563787999621,53052.82264224 2025-07-18,23:51:15.000,199,11063645,123645,0,1752882674,13851.32215850999,-49.22908004999772,53052.78770664 2025-07-18,23:51:16.000,199,11063626,123725,0,1752882675,13851.308685889999,-49.26432570000179,53052.80168088001 2025-07-18,23:51:17.000,199,11063606,123645,0,1752882676,13851.275004339994,-49.23612917999708,53052.81565512 2025-07-18,23:51:18.000,199,11063632,124085,0,1752882677,13851.248059099998,-49.27137483000115,53052.75277104001 2025-07-18,23:51:19.000,199,11063632,124085,0,1752882678,13851.200904929989,-49.26432570000179,53052.74578392 2025-07-18,23:51:20.000,199,11063608,124165,0,1752882679,13851.227850169998,-49.320718739996664,53052.71783544 2025-07-18,23:51:21.000,199,11063612,124245,0,1752882680,13851.187432309998,-49.28547308999987,53052.74578392 2025-07-18,23:51:22.000,199,11063600,124445,0,1752882681,13851.207641239998,-49.27137483000115,53052.74578392 2025-07-18,23:51:23.000,199,11063577,124405,0,1752882682,13851.200904929989,-49.313669609997305,53052.73180968001 2025-07-18,23:51:24.000,199,11063616,124325,0,1752882683,13851.207641239998,-49.313669609997305,53052.75277104001 2025-07-18,23:51:25.000,199,11063624,124285,0,1752882684,13851.221113859989,-49.26432570000179,53052.738796800004 2025-07-18,23:51:26.000,199,11063596,124085,0,1752882685,13851.221113859989,-49.257276569995156,53052.76674528 2025-07-18,23:51:27.000,199,11063643,124005,0,1752882686,13851.200904929989,-49.306620479997946,53052.78770664 2025-07-18,23:51:28.000,199,11063645,124165,0,1752882687,13851.248059099998,-49.2502274399958,53052.78071952001 2025-07-18,23:51:29.000,199,11063588,124325,0,1752882688,13851.227850169998,-49.28547308999987,53052.78770664 2025-07-18,23:51:30.000,199,11063702,124165,0,1752882689,13851.241322789989,-49.28547308999987,53052.75277104001 2025-07-18,23:51:31.000,199,11063658,124205,0,1752882690,13851.194168619993,-49.27137483000115,53052.7737324 2025-07-18,23:51:32.000,199,11063666,123765,0,1752882691,13851.187432309998,-49.26432570000179,53052.76674528 2025-07-18,23:51:33.000,199,11063641,123685,0,1752882692,13851.207641239998,-49.320718739996664,53052.74578392 2025-07-18,23:51:34.000,199,11063593,123844,0,1752882693,13851.194168619993,-49.33481699999538,53052.71783544 2025-07-18,23:51:35.000,199,11063648,123645,0,1752882694,13851.167223379998,-49.313669609997305,53052.75277104001 2025-07-18,23:51:36.000,199,11063649,123805,0,1752882695,13851.173959689993,-49.32776786999602,53052.759758160006 2025-07-18,23:51:37.000,199,11063644,123725,0,1752882696,13851.133541829993,-49.34186613000202,53052.70386120001 2025-07-18,23:51:38.000,199,11063676,123645,0,1752882697,13851.093123969993,-49.363013520000095,53052.738796800004 2025-07-18,23:51:39.000,199,11063584,123685,0,1752882698,13851.072915039993,-49.313669609997305,53052.689886960005 2025-07-18,23:51:40.000,199,11063604,123725,0,1752882699,13851.012288249993,-49.370062649999454,53052.689886960005 2025-07-18,23:51:41.000,199,11063608,123685,0,1752882700,13851.012288249993,-49.39121003999753,53052.6689256 2025-07-18,23:51:42.000,199,11063703,123485,0,1752882701,13850.992079319993,-49.4264556900016,53052.68289984001 2025-07-18,23:51:43.000,199,11063637,123165,0,1752882702,13850.971870389993,-49.43350482000096,53052.62001576 2025-07-18,23:51:44.000,199,11063648,123205,0,1752882703,13850.951661459992,-49.43350482000096,53052.640977120005 2025-07-18,23:51:45.000,199,11063637,123445,0,1752882704,13850.951661459992,-49.44055395000032,53052.61302864001 2025-07-18,23:51:46.000,199,11063629,123605,0,1752882705,13850.951661459992,-49.4617013399984,53052.60604152 2025-07-18,23:51:47.000,199,11063607,123445,0,1752882706,13850.965134079997,-49.44760307999968,53052.68289984001 2025-07-18,23:51:48.000,199,11063684,123485,0,1752882707,13850.978606700002,-49.4264556900016,53052.62700288 2025-07-18,23:51:49.000,199,11063625,123645,0,1752882708,13850.985343009997,-49.44055395000032,53052.60604152 2025-07-18,23:51:50.000,199,11063612,123565,0,1752882709,13850.998815630002,-49.40530829999625,53052.5291832 2025-07-18,23:51:51.000,199,11063601,123685,0,1752882710,13850.978606700002,-49.41235742999561,53052.49424760001 2025-07-18,23:51:52.000,199,11063631,123405,0,1752882711,13850.965134079997,-49.37711177999881,53052.5291832 2025-07-18,23:51:53.000,199,11063621,123485,0,1752882712,13850.985343009997,-49.363013520000095,53052.51520896001 2025-07-18,23:51:54.000,199,11063624,123485,0,1752882713,13851.005551939998,-49.32776786999602,53052.51520896001 2025-07-18,23:51:55.000,199,11063621,123525,0,1752882714,13850.998815630002,-49.32776786999602,53052.543157440006 2025-07-18,23:51:56.000,199,11063612,123685,0,1752882715,13851.032497179993,-49.29957134999859,53052.55713168 2025-07-18,23:51:57.000,199,11063681,123685,0,1752882716,13851.039233490003,-49.23612917999708,53052.57809304 2025-07-18,23:51:58.000,199,11063641,123925,0,1752882717,13851.005551939998,-49.214981789999,53052.48726048 2025-07-18,23:51:59.000,199,11063555,123805,0,1752882718,13850.992079319993,-49.214981789999,53052.53617032001 2025-07-18,23:52:00.000,199,11063635,124005,0,1752882719,13851.032497179993,-49.186785270001565,53052.53617032001 2025-07-18,23:52:01.000,199,11063660,124045,0,1752882720,13851.059442420003,-49.137441359998775,53052.50822184 2025-07-18,23:52:02.000,199,11063625,124165,0,1752882721,13851.012288249993,-49.123343100000056,53052.55014456 2025-07-18,23:52:03.000,199,11063647,123805,0,1752882722,13851.045969799998,-49.10219571000198,53052.5990544 2025-07-18,23:52:04.000,199,11063584,124205,0,1752882723,13851.052706109993,-49.10219571000198,53052.61302864001 2025-07-18,23:52:05.000,199,11063653,124005,0,1752882724,13850.992079319993,-49.05990092999855,53052.66193848001 2025-07-18,23:52:06.000,199,11063656,124125,0,1752882725,13850.985343009997,-49.05990092999855,53052.61302864001 2025-07-18,23:52:07.000,199,11063639,124045,0,1752882726,13850.965134079997,-49.07399918999727,53052.57809304 2025-07-18,23:52:08.000,199,11063636,124365,0,1752882727,13850.958397770002,-49.06695005999791,53052.58508016001 2025-07-18,23:52:09.000,199,11063582,124285,0,1752882728,13850.971870389993,-49.07399918999727,53052.61302864001 2025-07-18,23:52:10.000,199,11063665,124445,0,1752882729,13850.931452529992,-49.07399918999727,53052.60604152 2025-07-18,23:52:11.000,199,11063649,124365,0,1752882730,13850.911243599992,-49.01760614999512,53052.5990544 2025-07-18,23:52:12.000,199,11063640,124365,0,1752882731,13850.944925149997,-48.98236049999832,53052.57809304 2025-07-18,23:52:13.000,199,11063645,124525,0,1752882732,13850.884298359997,-48.97531136999896,53052.571105920004 2025-07-18,23:52:14.000,199,11063574,124445,0,1752882733,13850.884298359997,-48.98236049999832,53052.56411880001 2025-07-18,23:52:15.000,199,11063588,124165,0,1752882734,13850.877562050002,-48.98236049999832,53052.5990544 2025-07-18,23:52:16.000,199,11063650,124805,0,1752882735,13850.823671569997,-48.92596745999617,53052.58508016001 2025-07-18,23:52:17.000,199,11063687,124685,0,1752882736,13850.769781089992,-48.918918329996814,53052.48726048 2025-07-18,23:52:18.000,199,11063670,124805,0,1752882737,13850.722626919996,-48.89072180999938,53052.48726048 2025-07-18,23:52:19.000,199,11063662,124445,0,1752882738,13850.796726330002,-48.77088659999572,53052.55014456 2025-07-18,23:52:20.000,199,11063624,124925,0,1752882739,13850.756308470001,-48.81318137999915,53052.543157440006 2025-07-18,23:52:21.000,199,11063632,124725,0,1752882740,13850.675472750001,-48.756788339997,53052.424376400006 2025-07-18,23:52:22.000,199,11063621,124805,0,1752882741,13850.648527509991,-48.756788339997,53052.49424760001 2025-07-18,23:52:23.000,199,11063584,124885,0,1752882742,13850.641791199996,-48.728591819999565,53052.45232488 2025-07-18,23:52:24.000,199,11063595,124845,0,1752882743,13850.641791199996,-48.721542690000206,53052.459312 2025-07-18,23:52:25.000,199,11063608,124685,0,1752882744,13850.621582269996,-48.735640949998924,53052.459312 2025-07-18,23:52:26.000,199,11063639,124605,0,1752882745,13850.628318579991,-48.69334616999549,53052.46629912001 2025-07-18,23:52:27.000,199,11063650,124605,0,1752882746,13850.581164409996,-48.65105138999934,53052.48726048 2025-07-18,23:52:28.000,199,11063586,124605,0,1752882747,13850.52727392999,-48.64400225999998,53052.51520896001 2025-07-18,23:52:29.000,199,11063632,124685,0,1752882748,13850.500328689996,-48.62990400000126,53052.45232488 2025-07-18,23:52:30.000,199,11063658,124885,0,1752882749,13850.46664713999,-48.61580573999527,53052.43835064 2025-07-18,23:52:31.000,199,11063649,124285,0,1752882750,13850.439701899995,-48.61580573999527,53052.459312 2025-07-18,23:52:32.000,199,11063648,124685,0,1752882751,13850.42622927999,-48.6228548700019,53052.44533776001 2025-07-18,23:52:33.000,199,11063638,124565,0,1752882752,13850.38581141999,-48.60875660999591,53052.46629912001 2025-07-18,23:52:34.000,199,11063679,124525,0,1752882753,13850.338657249995,-48.6581005199987,53052.41040216 2025-07-18,23:52:35.000,199,11063615,124645,0,1752882754,13850.318448319995,-48.64400225999998,53052.43835064 2025-07-18,23:52:36.000,199,11063681,124485,0,1752882755,13850.318448319995,-48.60170747999655,53052.43835064 2025-07-18,23:52:37.000,199,11063690,124405,0,1752882756,13850.27129415,-48.64400225999998,53052.46629912001 2025-07-18,23:52:38.000,199,11063678,124285,0,1752882757,13850.257821529995,-48.61580573999527,53052.473286240005 2025-07-18,23:52:39.000,199,11063661,124205,0,1752882758,13850.16351318999,-48.672198779997416,53052.459312 2025-07-18,23:52:40.000,199,11063637,124405,0,1752882759,13850.197194739994,-48.70744443000149,53052.48027336 2025-07-18,23:52:41.000,199,11063685,124565,0,1752882760,13850.170249499999,-48.721542690000206,53052.459312 2025-07-18,23:52:42.000,199,11063652,124325,0,1752882761,13850.18372211999,-48.69334616999549,53052.44533776001 2025-07-18,23:52:43.000,199,11063654,124325,0,1752882762,13850.150040569999,-48.74973920999764,53052.46629912001 2025-07-18,23:52:44.000,199,11063650,124405,0,1752882763,13850.129831639999,-48.735640949998924,53052.43835064 2025-07-18,23:52:45.000,199,11063670,124565,0,1752882764,13850.042259609989,-48.80613224999979,53052.46629912001 2025-07-18,23:52:46.000,199,11063615,124205,0,1752882765,13849.995105439993,-48.79908312000043,53052.3894408 2025-07-18,23:52:47.000,199,11063594,124125,0,1752882766,13849.974896509993,-48.80613224999979,53052.41040216 2025-07-18,23:52:48.000,199,11063661,124285,0,1752882767,13849.981632819989,-48.81318137999915,53052.3894408 2025-07-18,23:52:49.000,199,11063603,124125,0,1752882768,13849.927742339998,-48.86252529000194,53052.39642792001 2025-07-18,23:52:50.000,199,11063631,124645,0,1752882769,13849.934478649993,-48.84137789999659,53052.34053096 2025-07-18,23:52:51.000,199,11063690,124485,0,1752882770,13849.894060789993,-48.904820069998095,53052.36149232 2025-07-18,23:52:52.000,199,11063657,124685,0,1752882771,13849.894060789993,-48.97531136999896,53052.36149232 2025-07-18,23:52:53.000,199,11063632,124325,0,1752882772,13849.894060789993,-48.99645875999704,53052.36847944001 2025-07-18,23:52:54.000,199,11063670,124525,0,1752882773,13849.867115549998,-49.0035078899964,53052.45232488 2025-07-18,23:52:55.000,199,11063661,124485,0,1752882774,13849.873851859993,-48.99645875999704,53052.41738928001 2025-07-18,23:52:56.000,199,11063608,124325,0,1752882775,13849.921006029988,-48.97531136999896,53052.403415040004 2025-07-18,23:52:57.000,199,11063574,124325,0,1752882776,13849.894060789993,-48.97531136999896,53052.36847944001 2025-07-18,23:52:58.000,199,11063583,124365,0,1752882777,13849.900797099988,-49.03875354000047,53052.34751808001 2025-07-18,23:52:59.000,199,11063614,124525,0,1752882778,13849.867115549998,-49.05990092999855,53052.41738928001 2025-07-18,23:53:00.000,199,11063584,123885,0,1752882779,13849.873851859993,-49.01760614999512,53052.39642792001 2025-07-18,23:53:01.000,199,11063619,124045,0,1752882780,13849.887324479998,-49.081048319996626,53052.39642792001 2025-07-18,23:53:02.000,199,11063585,123965,0,1752882781,13849.921006029988,-49.10219571000198,53052.375466560006 2025-07-18,23:53:03.000,199,11063644,123925,0,1752882782,13849.947951269998,-49.095146579995344,53052.27764688001 2025-07-18,23:53:04.000,199,11063641,123765,0,1752882783,13849.927742339998,-49.15858874999685,53052.27764688001 2025-07-18,23:53:05.000,199,11063613,124005,0,1752882784,13849.968160199998,-49.10219571000198,53052.305595360005 2025-07-18,23:53:06.000,199,11063619,123844,0,1752882785,13849.941214959988,-49.10219571000198,53052.29162112 2025-07-18,23:53:07.000,199,11063646,123925,0,1752882786,13849.968160199998,-49.03875354000047,53052.33354384 2025-07-18,23:53:08.000,199,11063631,124165,0,1752882787,13849.961423889989,-49.04580266999983,53052.305595360005 2025-07-18,23:53:09.000,199,11063582,123645,0,1752882788,13849.974896509993,-49.03170441000111,53052.3195696 2025-07-18,23:53:10.000,199,11063611,123965,0,1752882789,13849.947951269998,-49.03875354000047,53052.375466560006 2025-07-18,23:53:11.000,199,11063635,124125,0,1752882790,13849.914269719993,-49.05285179999919,53052.256685520006 2025-07-18,23:53:12.000,199,11063610,123805,0,1752882791,13849.947951269998,-49.04580266999983,53052.27764688001 2025-07-18,23:53:13.000,199,11063645,123485,0,1752882792,13849.934478649993,-49.0035078899964,53052.305595360005 2025-07-18,23:53:14.000,199,11063600,123765,0,1752882793,13849.900797099988,-49.01760614999512,53052.305595360005 2025-07-18,23:53:15.000,199,11063644,123645,0,1752882794,13849.880588169988,-49.02465528000175,53052.34751808001 2025-07-18,23:53:16.000,199,11063669,123885,0,1752882795,13849.887324479998,-49.03875354000047,53052.31258248 2025-07-18,23:53:17.000,199,11063642,123645,0,1752882796,13849.840170310003,-48.98940962999768,53052.284634 2025-07-18,23:53:18.000,199,11063643,123765,0,1752882797,13849.846906619998,-48.98236049999832,53052.31258248 2025-07-18,23:53:19.000,199,11063573,123805,0,1752882798,13849.880588169988,-48.93301658999553,53052.31258248 2025-07-18,23:53:20.000,199,11063614,123685,0,1752882799,13849.860379239988,-48.92596745999617,53052.32655672001 2025-07-18,23:53:21.000,199,11063613,123685,0,1752882800,13849.860379239988,-48.84137789999659,53052.284634 2025-07-18,23:53:22.000,199,11063656,123525,0,1752882801,13849.873851859993,-48.81318137999915,53052.24271128 2025-07-18,23:53:44.000,199,11063579,123485,0,1752882823,13850.22413997999,-48.46072488000209,53052.22174992 2025-07-18,23:53:45.000,199,11063615,123445,0,1752882824,13850.39254773,-48.510068789997604,53052.39642792001 2025-07-18,23:53:46.000,199,11063610,123765,0,1752882825,13850.40602034999,-48.495970529998885,53052.46629912001 2025-07-18,23:53:47.000,199,11063613,123925,0,1752882826,13850.43296559,-48.46777401000145,53052.48027336 2025-07-18,23:53:48.000,199,11063622,123685,0,1752882827,13850.500328689996,-48.503019659998245,53052.53617032001 2025-07-18,23:53:49.000,199,11063616,123605,0,1752882828,13850.49359238,-48.488921399999526,53052.48726048 2025-07-18,23:53:50.000,199,11063626,123565,0,1752882829,13850.55421917,-48.510068789997604,53052.55014456 2025-07-18,23:53:51.000,199,11063644,123565,0,1752882830,13850.51380131,-48.52416704999632,53052.522196080005 2025-07-18,23:53:52.000,199,11063589,123605,0,1752882831,13850.54748285999,-48.51711791999696,53052.55713168 2025-07-18,23:53:53.000,199,11063638,124005,0,1752882832,13850.63505489,-48.503019659998245,53052.57809304 2025-07-18,23:53:54.000,199,11063641,123645,0,1752882833,13850.36560248999,-48.48187227000017,53052.3195696 2025-07-18,23:53:55.000,199,11063651,124005,0,1752882834,13850.41275666,-48.488921399999526,53052.39642792001 2025-07-18,23:53:56.000,199,11063668,123805,0,1752882835,13850.44643820999,-48.503019659998245,53052.38245368 2025-07-18,23:53:57.000,199,11063626,124005,0,1752882836,13850.419492969995,-48.51711791999696,53052.41738928001 2025-07-18,23:53:58.000,199,11063621,123885,0,1752882837,13850.459910829995,-48.48187227000017,53052.43136352 2025-07-18,23:53:59.000,199,11063617,124005,0,1752882838,13850.48685606999,-48.47482314000081,53052.36847944001 2025-07-18,23:54:00.000,199,11063635,123965,0,1752882839,13850.49359238,-48.488921399999526,53052.45232488 2025-07-18,23:54:01.000,199,11063641,123844,0,1752882840,13850.48685606999,-48.48187227000017,53052.39642792001 2025-07-18,23:54:02.000,199,11063614,123645,0,1752882841,13850.500328689996,-48.48187227000017,53052.39642792001 2025-07-18,23:54:03.000,199,11063595,123805,0,1752882842,13850.53401024,-48.495970529998885,53052.41738928001 2025-07-18,23:54:04.000,199,11063622,123645,0,1752882843,13850.61484596,-48.503019659998245,53052.459312 2025-07-18,23:54:05.000,199,11063614,123325,0,1752882844,13850.608109649991,-48.446626619996096,53052.459312 2025-07-18,23:54:06.000,199,11063640,123725,0,1752882845,13850.608109649991,-48.46072488000209,53052.49424760001 2025-07-18,23:54:07.000,199,11063605,123605,0,1752882846,13850.655263820001,-48.47482314000081,53052.51520896001 2025-07-18,23:54:08.000,199,11063624,123685,0,1752882847,13850.63505489,-48.446626619996096,53052.49424760001 2025-07-18,23:54:09.000,199,11063608,123485,0,1752882848,13850.63505489,-48.453675749995455,53052.51520896001 2025-07-18,23:54:10.000,199,11063595,123685,0,1752882849,13850.688945369991,-48.42547922999802,53052.5291832 2025-07-18,23:54:11.000,199,11063679,123844,0,1752882850,13850.702417989996,-48.43252835999738,53052.522196080005 2025-07-18,23:54:12.000,199,11063611,123565,0,1752882851,13850.769781089992,-48.446626619996096,53052.522196080005 2025-07-18,23:54:13.000,199,11063574,123325,0,1752882852,13850.742835849996,-48.46072488000209,53052.51520896001 2025-07-18,23:54:14.000,199,11063572,123405,0,1752882853,13850.742835849996,-48.439577489996736,53052.48027336 2025-07-18,23:54:15.000,199,11063646,123525,0,1752882854,13850.776517400001,-48.43252835999738,53052.5291832 2025-07-18,23:54:16.000,199,11063653,123525,0,1752882855,13850.789990019992,-48.453675749995455,53052.5291832 2025-07-18,23:54:17.000,199,11063656,123685,0,1752882856,13850.830407879992,-48.46072488000209,53052.543157440006 2025-07-18,23:54:18.000,199,11063597,123405,0,1752882857,13850.823671569997,-48.43252835999738,53052.571105920004 2025-07-18,23:54:19.000,199,11063634,123485,0,1752882858,13850.816935260002,-48.43252835999738,53052.53617032001 2025-07-18,23:54:20.000,199,11063616,123445,0,1752882859,13850.837144190002,-48.43252835999738,53052.50822184 2025-07-18,23:54:21.000,199,11063637,123565,0,1752882860,13850.850616809992,-48.453675749995455,53052.522196080005 2025-07-18,23:54:22.000,199,11063645,123525,0,1752882861,13850.891034669992,-48.446626619996096,53052.50822184 2025-07-18,23:54:23.000,199,11063614,123525,0,1752882862,13850.917979910002,-48.446626619996096,53052.522196080005 2025-07-18,23:54:24.000,199,11063622,123725,0,1752882863,13850.924716219997,-48.39728271000058,53052.55014456 2025-07-18,23:54:25.000,199,11063600,123405,0,1752882864,13850.965134079997,-48.4113809699993,53052.57809304 2025-07-18,23:54:26.000,199,11063638,123765,0,1752882865,13851.005551939998,-48.36908618999587,53052.49424760001 2025-07-18,23:54:27.000,199,11063682,123445,0,1752882866,13851.005551939998,-48.36203705999651,53052.51520896001 2025-07-18,23:54:28.000,199,11063632,123445,0,1752882867,13851.066178729998,-48.37613531999523,53052.473286240005 2025-07-18,23:54:29.000,199,11063589,123844,0,1752882868,13851.133541829993,-48.39728271000058,53052.5291832 2025-07-18,23:54:30.000,199,11063589,123685,0,1752882869,13851.173959689993,-48.39023358000122,53052.57809304 2025-07-18,23:54:31.000,199,11063627,123885,0,1752882870,13851.221113859989,-48.36908618999587,53052.63399000001 2025-07-18,23:54:32.000,199,11063637,124045,0,1752882871,13851.308685889999,-48.38318445000186,53052.65495136 2025-07-18,23:54:33.000,199,11063645,124005,0,1752882872,13851.355840059994,-48.37613531999523,53052.62001576 2025-07-18,23:54:34.000,199,11063624,124245,0,1752882873,13851.396257919994,-48.319742280000355,53052.74578392 2025-07-18,23:54:35.000,199,11063631,123805,0,1752882874,13851.416466849994,-48.39023358000122,53052.70386120001 2025-07-18,23:54:36.000,199,11063621,124165,0,1752882875,13851.47035733,-48.35498792999715,53052.710848320006 2025-07-18,23:54:37.000,199,11063611,124045,0,1752882876,13851.53098412,-48.4113809699993,53052.6689256 2025-07-18,23:54:38.000,199,11063569,123805,0,1752882877,13851.53098412,-48.4113809699993,53052.71783544 2025-07-18,23:54:39.000,199,11063617,124205,0,1752882878,13851.54445673999,-48.41843009999866,53052.70386120001 2025-07-18,23:54:40.000,199,11063614,124125,0,1752882879,13851.56466566999,-48.4113809699993,53052.71783544 2025-07-18,23:54:41.000,199,11063599,124405,0,1752882880,13851.66571031999,-48.42547922999802,53052.78071952001 2025-07-18,23:54:42.000,199,11063638,124085,0,1752882881,13851.67244663,-48.41843009999866,53052.78071952001 2025-07-18,23:54:43.000,199,11063640,123725,0,1752882882,13851.72633710999,-48.40433183999994,53052.74578392 2025-07-18,23:54:44.000,199,11063611,123925,0,1752882883,13851.69265556,-48.439577489996736,53052.71783544 2025-07-18,23:54:45.000,199,11063565,123645,0,1752882884,13851.73307342,-48.41843009999866,53052.808668000005 2025-07-18,23:54:46.000,199,11063601,123725,0,1752882885,13851.786963899991,-48.41843009999866,53052.759758160006 2025-07-18,23:54:47.000,199,11063596,124165,0,1752882886,13851.820645449996,-48.4113809699993,53052.73180968001 2025-07-18,23:54:48.000,199,11063612,123885,0,1752882887,13851.854327000001,-48.39728271000058,53052.75277104001 2025-07-18,23:54:49.000,199,11063647,123844,0,1752882888,13851.928426409992,-48.4113809699993,53052.78071952001 2025-07-18,23:54:50.000,199,11063606,124325,0,1752882889,13851.968844269992,-48.39728271000058,53052.80168088001 2025-07-18,23:54:51.000,199,11063631,124205,0,1752882890,13851.989053199992,-48.446626619996096,53052.78071952001 2025-07-18,23:54:52.000,199,11063569,124085,0,1752882891,13852.049679989992,-48.48187227000017,53052.75277104001 2025-07-18,23:54:53.000,199,11063563,124245,0,1752882892,13852.143988329997,-48.47482314000081,53052.82264224 2025-07-18,23:54:54.000,199,11063633,124325,0,1752882893,13852.177669880002,-48.46777401000145,53052.82962936001 2025-07-18,23:54:55.000,199,11063630,124165,0,1752882894,13852.231560359993,-48.46777401000145,53052.86456496 2025-07-18,23:54:56.000,199,11063565,124125,0,1752882895,13852.271978219993,-48.43252835999738,53052.87155208001 2025-07-18,23:54:57.000,199,11063643,124005,0,1752882896,13852.325868699998,-48.48187227000017,53052.89251344 2025-07-18,23:54:58.000,199,11063587,124125,0,1752882897,13852.393231799993,-48.453675749995455,53052.87155208001 2025-07-18,23:54:59.000,199,11063595,124325,0,1752882898,13852.433649659994,-48.495970529998885,53052.83661648 2025-07-18,23:55:00.000,199,11063600,124205,0,1752882899,13852.527957999999,-48.453675749995455,53052.85059072001 2025-07-18,23:55:01.000,199,11063619,124285,0,1752882900,13852.58184847999,-48.439577489996736,53052.89251344 2025-07-18,23:55:02.000,199,11063609,124485,0,1752882901,13852.608793719999,-48.36908618999587,53052.87155208001 2025-07-18,23:55:03.000,199,11063636,124485,0,1752882902,13852.716574679995,-48.40433183999994,53052.88552632 2025-07-18,23:55:04.000,199,11063642,124485,0,1752882903,13852.777201469995,-48.38318445000186,53052.88552632 2025-07-18,23:55:05.000,199,11063588,124405,0,1752882904,13852.84456456999,-48.4113809699993,53052.92046192001 2025-07-18,23:55:06.000,199,11063590,124605,0,1752882905,13852.959081839996,-48.36908618999587,53052.92046192001 2025-07-18,23:55:07.000,199,11063630,124725,0,1752882906,13853.01297232,-48.38318445000186,53052.94841040001 2025-07-18,23:55:08.000,199,11063642,124645,0,1752882907,13853.087071729991,-48.4113809699993,53052.983346 2025-07-18,23:55:09.000,199,11063618,124485,0,1752882908,13853.134225900001,-48.42547922999802,53052.95539752 2025-07-18,23:55:10.000,199,11063564,124685,0,1752882909,13853.208325309992,-48.41843009999866,53052.927449040006 2025-07-18,23:55:11.000,199,11063571,124485,0,1752882910,13853.282424719997,-48.46072488000209,53052.96238464 2025-07-18,23:55:12.000,199,11063598,124725,0,1752882911,13853.369996749992,-48.488921399999526,53053.03924296001 2025-07-18,23:55:13.000,199,11063585,124525,0,1752882912,13853.376733060002,-48.488921399999526,53053.046230080006 2025-07-18,23:55:14.000,199,11063602,124805,0,1752882913,13853.417150920002,-48.52416704999632,53053.10212704 2025-07-18,23:55:15.000,199,11063589,124725,0,1752882914,13853.504722949998,-48.46777401000145,53053.06719144001 2025-07-18,23:55:16.000,199,11063634,124965,0,1752882915,13853.585558669998,-48.47482314000081,53053.074178560004 2025-07-18,23:55:17.000,199,11063598,124645,0,1752882916,13853.679867009989,-48.453675749995455,53053.08815280001 2025-07-18,23:55:18.000,199,11063591,124525,0,1752882917,13853.740493799989,-48.439577489996736,53053.13706264001 2025-07-18,23:55:19.000,199,11063619,124645,0,1752882918,13853.794384279994,-48.453675749995455,53053.144049760005 2025-07-18,23:55:20.000,199,11063533,124965,0,1752882919,13853.82806583,-48.39728271000058,53053.095139920006 2025-07-18,23:55:21.000,199,11063614,124685,0,1752882920,13853.84153844999,-48.38318445000186,53053.16501112001 2025-07-18,23:55:22.000,199,11063583,124285,0,1752882921,13853.90216523999,-48.36908618999587,53053.144049760005 2025-07-18,23:55:23.000,199,11063605,124565,0,1752882922,13853.956055719995,-48.312693150000996,53053.13007552 2025-07-18,23:55:24.000,199,11063642,124725,0,1752882923,13854.03015513,-48.263349239998206,53053.21392096001 2025-07-18,23:55:25.000,199,11063596,124645,0,1752882924,13854.05036406,-48.24925097999949,53053.19994672 2025-07-18,23:55:26.000,199,11063606,124485,0,1752882925,13854.11099085,-48.1999070699967,53053.25584368001 2025-07-18,23:55:27.000,199,11063641,124725,0,1752882926,13854.2120355,-48.17171054999926,53053.20693384001 2025-07-18,23:55:28.000,199,11063668,124645,0,1752882927,13854.259189669996,-48.12236663999647,53053.25584368001 2025-07-18,23:55:29.000,199,11063656,124445,0,1752882928,13854.259189669996,-48.051875339995604,53053.262830800006 2025-07-18,23:55:30.000,199,11063641,124445,0,1752882929,13854.238980739996,-48.00253143000009,53053.26981792 2025-07-18,23:55:31.000,199,11063693,124045,0,1752882930,13854.299607529996,-47.94613838999794,53053.27680504 2025-07-18,23:55:32.000,199,11063582,124125,0,1752882931,13854.319816459996,-47.917941870000504,53053.262830800006 2025-07-18,23:55:33.000,199,11063597,124645,0,1752882932,13854.346761699991,-47.93204012999922,53053.32571488 2025-07-18,23:55:34.000,199,11063561,124405,0,1752882933,13854.373706940001,-47.84745056999964,53053.33270200001 2025-07-18,23:55:35.000,199,11063612,124605,0,1752882934,13854.360234319996,-47.8192540500022,53053.4375088 2025-07-18,23:55:36.000,199,11063607,124165,0,1752882935,13854.366970629992,-47.8192540500022,53053.409560320004 2025-07-18,23:55:37.000,199,11063637,124325,0,1752882936,13854.380443249996,-47.76991013999941,53053.45148304001 2025-07-18,23:55:38.000,199,11063576,124285,0,1752882937,13854.366970629992,-47.72761535999598,53053.50738 2025-07-18,23:55:39.000,199,11063622,124165,0,1752882938,13854.326552769991,-47.678271450000466,53053.49340576 2025-07-18,23:55:40.000,199,11063575,124165,0,1752882939,13854.366970629992,-47.643025799996394,53053.55628984 2025-07-18,23:55:41.000,199,11063593,123965,0,1752882940,13854.313080150001,-47.61482927999896,53053.58423832 2025-07-18,23:55:42.000,199,11063629,124085,0,1752882941,13854.279398599996,-47.628927539997676,53053.51436712 2025-07-18,23:55:43.000,199,11063625,124405,0,1752882942,13854.259189669996,-47.58663276000152,53053.528341360005 2025-07-18,23:55:44.000,199,11063604,124325,0,1752882943,13854.205299189991,-47.58663276000152,53053.51436712 2025-07-18,23:55:45.000,199,11063602,124085,0,1752882944,13854.17161764,-47.62187840999832,53053.53532848 2025-07-18,23:55:46.000,199,11063593,124165,0,1752882945,13854.158145019996,-47.6077801499996,53053.51436712 2025-07-18,23:55:47.000,199,11063546,124325,0,1752882946,13854.117727159995,-47.58663276000152,53053.47244440001 2025-07-18,23:55:48.000,199,11063588,124285,0,1752882947,13854.137936089995,-47.56548536999617,53053.48641864 2025-07-18,23:55:49.000,199,11063592,124165,0,1752882948,13854.04362774999,-47.55138710999745,53053.479431520005 2025-07-18,23:55:50.000,199,11063616,123965,0,1752882949,13853.98973727,-47.56548536999617,53053.46545728 2025-07-18,23:55:51.000,199,11063557,123885,0,1752882950,13854.057100369995,-47.55843623999681,53053.50738 2025-07-18,23:55:52.000,199,11063615,124085,0,1752882951,13854.04362774999,-47.55843623999681,53053.52135424001 2025-07-18,23:55:53.000,199,11063581,124165,0,1752882952,13854.05036406,-47.61482927999896,53053.53532848 2025-07-18,23:55:54.000,199,11063602,124085,0,1752882953,13853.94258309999,-47.61482927999896,53053.54231560001 2025-07-18,23:55:55.000,199,11063630,124285,0,1752882954,13853.96952834,-47.62187840999832,53053.53532848 2025-07-18,23:55:56.000,199,11063602,124045,0,1752882955,13853.976264649995,-47.6077801499996,53053.51436712 2025-07-18,23:55:57.000,199,11063589,124125,0,1752882956,13853.915637859995,-47.635976669997035,53053.56327696 2025-07-18,23:55:58.000,199,11063603,124165,0,1752882957,13853.875219999994,-47.643025799996394,53053.60519968 2025-07-18,23:55:59.000,199,11063622,124245,0,1752882958,13853.82132951999,-47.685320579999825,53053.598212560006 2025-07-18,23:56:00.000,199,11063594,124325,0,1752882959,13853.80112058999,-47.66417319000175,53053.528341360005 2025-07-18,23:56:01.000,199,11063615,124645,0,1752882960,13853.78091165999,-47.741713620001974,53053.59122544001 2025-07-18,23:56:02.000,199,11063555,124285,0,1752882961,13853.740493799989,-47.685320579999825,53053.54930272001 2025-07-18,23:56:03.000,199,11063577,124165,0,1752882962,13853.733757489994,-47.72761535999598,53053.61917392001 2025-07-18,23:56:04.000,199,11063600,124445,0,1752882963,13853.740493799989,-47.741713620001974,53053.58423832 2025-07-18,23:56:05.000,199,11063634,124485,0,1752882964,13853.747230109999,-47.77695926999877,53053.6121868 2025-07-18,23:56:06.000,199,11063625,124325,0,1752882965,13853.713548559994,-47.77695926999877,53053.57026408001 2025-07-18,23:56:07.000,199,11063597,124205,0,1752882966,13853.693339629994,-47.75581188000069,53053.57026408001 2025-07-18,23:56:08.000,199,11063623,124325,0,1752882967,13853.700075939989,-47.75581188000069,53053.62616104 2025-07-18,23:56:09.000,199,11063599,124245,0,1752882968,13853.706812249999,-47.76991013999941,53053.6121868 2025-07-18,23:56:10.000,199,11063571,123925,0,1752882969,13853.646185459998,-47.79810665999685,53053.577251200004 2025-07-18,23:56:11.000,199,11063646,123885,0,1752882970,13853.713548559994,-47.82630318000156,53053.62616104 2025-07-18,23:56:12.000,199,11063625,123885,0,1752882971,13853.706812249999,-47.805155789996206,53053.647122400005 2025-07-18,23:56:13.000,199,11063607,123765,0,1752882972,13853.686603319999,-47.868597959997714,53053.66808376001 2025-07-18,23:56:14.000,199,11063609,123565,0,1752882973,13853.673130699994,-47.82630318000156,53053.647122400005 2025-07-18,23:56:15.000,199,11063605,123645,0,1752882974,13853.727021179999,-47.78400839999813,53053.68904512001 2025-07-18,23:56:16.000,199,11063642,123565,0,1752882975,13853.90890155,-47.635976669997035,53053.8916716 2025-07-18,23:56:17.000,199,11063610,123405,0,1752882976,13853.915637859995,-47.60073102000024,53053.84276176 2025-07-18,23:56:18.000,199,11063643,123485,0,1752882977,13853.855011069994,-47.692369709999184,53053.765903440006 2025-07-18,23:56:19.000,199,11063634,123365,0,1752882978,13853.84827476,-47.75581188000069,53053.73795496001 2025-07-18,23:56:20.000,199,11063607,123565,0,1752882979,13853.807856899999,-47.8192540500022,53053.71699360001 2025-07-18,23:56:21.000,199,11063565,123005,0,1752882980,13853.747230109999,-47.84745056999964,53053.66109664 2025-07-18,23:56:22.000,199,11063633,123405,0,1752882981,13853.733757489994,-47.868597959997714,53053.63314816 2025-07-18,23:56:23.000,199,11063624,123485,0,1752882982,13853.720284869989,-47.861548829998355,53053.577251200004 2025-07-18,23:56:24.000,199,11063648,123645,0,1752882983,13853.679867009989,-47.88974534999579,53053.577251200004 2025-07-18,23:56:25.000,199,11063593,123445,0,1752882984,13853.652921769994,-47.917941870000504,53053.598212560006 2025-07-18,23:56:26.000,199,11063629,124005,0,1752882985,13853.632712839993,-47.903843610001786,53053.51436712 2025-07-18,23:56:27.000,199,11063595,123525,0,1752882986,13853.646185459998,-47.910892740001145,53053.528341360005 2025-07-18,23:56:28.000,199,11063555,123685,0,1752882987,13853.652921769994,-47.910892740001145,53053.54930272001 2025-07-18,23:56:29.000,199,11063541,123645,0,1752882988,13853.599031289988,-47.924990999999864,53053.50738 2025-07-18,23:56:30.000,199,11063628,124005,0,1752882989,13853.666394389998,-47.94613838999794,53053.49340576 2025-07-18,23:56:31.000,199,11063641,124005,0,1752882990,13853.673130699994,-47.917941870000504,53053.50738 2025-07-18,23:56:32.000,199,11063642,123965,0,1752882991,13853.659658079989,-47.924990999999864,53053.50738 2025-07-18,23:56:33.000,199,11063595,124245,0,1752882992,13853.646185459998,-47.924990999999864,53053.50039288001 2025-07-18,23:56:34.000,199,11063586,124125,0,1752882993,13853.652921769994,-47.917941870000504,53053.51436712 2025-07-18,23:56:35.000,199,11063575,124325,0,1752882994,13853.659658079989,-47.903843610001786,53053.51436712 2025-07-18,23:56:36.000,199,11063590,124285,0,1752882995,13853.659658079989,-47.88974534999579,53053.49340576 2025-07-18,23:56:37.000,199,11063597,124365,0,1752882996,13853.666394389998,-47.89679447999515,53053.409560320004 2025-07-18,23:56:38.000,199,11063635,124285,0,1752882997,13853.585558669998,-47.89679447999515,53053.430521680006 2025-07-18,23:56:39.000,199,11063626,124405,0,1752882998,13853.599031289988,-47.924990999999864,53053.409560320004 2025-07-18,23:56:40.000,199,11063606,124165,0,1752882999,13853.632712839993,-47.93204012999922,53053.42353456001 2025-07-18,23:56:41.000,199,11063600,124405,0,1752883000,13853.612503909993,-47.9531875199973,53053.38859896 2025-07-18,23:56:42.000,199,11063614,124325,0,1752883001,13853.565349739998,-47.96023664999666,53053.4375088 2025-07-18,23:56:43.000,199,11063630,124685,0,1752883002,13853.572086049993,-47.93908925999858,53053.42353456001 2025-07-18,23:56:44.000,199,11063606,124445,0,1752883003,13853.578822359988,-47.96023664999666,53053.41654744 2025-07-18,23:56:45.000,199,11063651,124805,0,1752883004,13853.585558669998,-47.93204012999922,53053.39558608 2025-07-18,23:56:46.000,199,11063647,125005,0,1752883005,13853.538404499988,-47.97433490999538,53053.38859896 2025-07-18,23:56:47.000,199,11063593,124645,0,1752883006,13853.585558669998,-47.93204012999922,53053.31872776 2025-07-18,23:56:48.000,199,11063595,124725,0,1752883007,13853.578822359988,-47.903843610001786,53053.39558608 2025-07-18,23:56:49.000,199,11063656,124645,0,1752883008,13853.599031289988,-47.917941870000504,53053.35366336001 2025-07-18,23:56:50.000,199,11063573,124325,0,1752883009,13853.585558669998,-47.910892740001145,53053.30475352001 2025-07-18,23:56:51.000,199,11063602,124405,0,1752883010,13853.625976529998,-47.917941870000504,53053.38161184001 2025-07-18,23:56:52.000,199,11063594,124605,0,1752883011,13853.646185459998,-47.89679447999515,53053.430521680006 2025-07-18,23:56:53.000,199,11063605,124445,0,1752883012,13853.652921769994,-47.875647089997074,53053.38161184001 2025-07-18,23:56:54.000,199,11063613,124525,0,1752883013,13853.652921769994,-47.88974534999579,53053.35366336001 2025-07-18,23:56:55.000,199,11063586,124125,0,1752883014,13853.639449149989,-47.903843610001786,53053.3676376 2025-07-18,23:56:56.000,199,11063658,124325,0,1752883015,13853.659658079989,-47.89679447999515,53053.360650480005 2025-07-18,23:56:57.000,199,11063619,124205,0,1752883016,13853.652921769994,-47.910892740001145,53053.33968912 2025-07-18,23:56:58.000,199,11063614,124245,0,1752883017,13853.612503909993,-47.89679447999515,53053.35366336001 2025-07-18,23:56:59.000,199,11063555,124165,0,1752883018,13853.619240219989,-47.868597959997714,53053.35366336001 2025-07-18,23:57:00.000,199,11063617,123885,0,1752883019,13853.592294979993,-47.88974534999579,53053.33968912 2025-07-18,23:57:01.000,199,11063657,123805,0,1752883020,13853.592294979993,-47.875647089997074,53053.33270200001 2025-07-18,23:57:02.000,199,11063627,123725,0,1752883021,13853.538404499988,-47.903843610001786,53053.311740640005 2025-07-18,23:57:03.000,199,11063601,123685,0,1752883022,13853.592294979993,-47.84745056999964,53053.34667624 2025-07-18,23:57:04.000,199,11063608,123565,0,1752883023,13853.477777710003,-47.88974534999579,53053.25584368001 2025-07-18,23:57:05.000,199,11063573,123645,0,1752883024,13853.471041399993,-47.868597959997714,53053.262830800006 2025-07-18,23:57:06.000,199,11063582,123805,0,1752883025,13853.471041399993,-47.88269621999643,53053.26981792 2025-07-18,23:57:07.000,199,11063614,123485,0,1752883026,13853.471041399993,-47.875647089997074,53053.30475352001 2025-07-18,23:57:08.000,199,11063580,123565,0,1752883027,13853.430623539993,-47.89679447999515,53053.31872776 2025-07-18,23:57:09.000,199,11063600,123485,0,1752883028,13853.410414609993,-47.89679447999515,53053.26981792 2025-07-18,23:57:10.000,199,11063613,123485,0,1752883029,13853.423887229997,-47.917941870000504,53053.30475352001 2025-07-18,23:57:11.000,199,11063623,123405,0,1752883030,13853.396941990002,-47.917941870000504,53053.2278952 2025-07-18,23:57:12.000,199,11063603,123525,0,1752883031,13853.383469369997,-47.93908925999858,53053.2278952 2025-07-18,23:57:13.000,199,11063599,123365,0,1752883032,13853.369996749992,-47.93204012999922,53053.2278952 2025-07-18,23:57:14.000,199,11063621,123365,0,1752883033,13853.376733060002,-47.93908925999858,53053.23488232001 2025-07-18,23:57:15.000,199,11063586,124005,0,1752883034,13853.302633649997,-47.9531875199973,53053.22090808 2025-07-18,23:57:16.000,199,11063605,123685,0,1752883035,13853.336315200002,-47.94613838999794,53053.27680504 2025-07-18,23:57:17.000,199,11063625,123965,0,1752883036,13853.309369959992,-47.98138404000201,53053.20693384001 2025-07-18,23:57:18.000,199,11063620,124005,0,1752883037,13853.242006859997,-47.94613838999794,53053.20693384001 2025-07-18,23:57:19.000,199,11063561,124045,0,1752883038,13853.275688410002,-47.94613838999794,53053.21392096001 2025-07-18,23:57:20.000,199,11063601,123925,0,1752883039,13853.275688410002,-47.9531875199973,53053.20693384001 2025-07-18,23:57:21.000,199,11063650,124045,0,1752883040,13853.242006859997,-47.96728577999602,53053.2278952 2025-07-18,23:57:22.000,199,11063624,123965,0,1752883041,13853.242006859997,-47.94613838999794,53053.19994672 2025-07-18,23:57:23.000,199,11063613,124125,0,1752883042,13853.228534239992,-47.96728577999602,53053.241869440004 2025-07-18,23:57:24.000,199,11063590,124045,0,1752883043,13853.208325309992,-47.98138404000201,53053.22090808 2025-07-18,23:57:25.000,199,11063600,124405,0,1752883044,13853.188116379992,-48.03072794999753,53053.23488232001 2025-07-18,23:57:26.000,199,11063594,124325,0,1752883045,13853.147698519992,-48.03072794999753,53053.241869440004 2025-07-18,23:57:27.000,199,11063628,124045,0,1752883046,13853.140962209996,-48.05892447000224,53053.2278952 2025-07-18,23:57:28.000,199,11063615,124445,0,1752883047,13853.120753279996,-48.094170119999035,53053.18597248001 2025-07-18,23:57:29.000,199,11063546,124085,0,1752883048,13853.087071729991,-48.0659736000016,53053.21392096001 2025-07-18,23:57:30.000,199,11063547,124085,0,1752883049,13853.05339018,-48.00958055999945,53053.17898536 2025-07-18,23:57:31.000,199,11063603,124005,0,1752883050,13853.01297232,-48.0659736000016,53053.17199824 2025-07-18,23:57:32.000,199,11063593,124285,0,1752883051,13853.006236009991,-48.051875339995604,53053.21392096001 2025-07-18,23:57:33.000,199,11063550,124005,0,1752883052,13852.92540028999,-48.03072794999753,53053.158024 2025-07-18,23:57:34.000,199,11063645,124325,0,1752883053,13852.90519135999,-48.044826209996245,53053.17199824 2025-07-18,23:57:35.000,199,11063622,124245,0,1752883054,13852.91192767,-48.02367881999817,53053.144049760005 2025-07-18,23:57:36.000,199,11063589,124165,0,1752883055,13852.98602707999,-48.044826209996245,53053.11610128001 2025-07-18,23:57:37.000,199,11063641,124125,0,1752883056,13852.9321366,-48.05892447000224,53053.074178560004 2025-07-18,23:57:38.000,199,11063547,124125,0,1752883057,13852.88498242999,-48.03072794999753,53053.01828160001 2025-07-18,23:57:39.000,199,11063607,124205,0,1752883058,13852.898455049995,-48.03072794999753,53053.01129448 2025-07-18,23:57:40.000,199,11063588,124245,0,1752883059,13852.87150981,-47.97433490999538,53053.0532172 2025-07-18,23:57:41.000,199,11063643,124285,0,1752883060,13852.837828259995,-47.99548230000073,53052.96937176001 2025-07-18,23:57:42.000,199,11063575,124485,0,1752883061,13852.837828259995,-48.01662968999881,53052.94841040001 2025-07-18,23:57:43.000,199,11063632,124365,0,1752883062,13852.82435563999,-47.99548230000073,53052.96238464 2025-07-18,23:57:44.000,199,11063565,124525,0,1752883063,13852.817619329995,-47.98843317000137,53052.96238464 2025-07-18,23:57:45.000,199,11063623,124405,0,1752883064,13852.777201469995,-47.9531875199973,53053.03225584 2025-07-18,23:57:46.000,199,11063593,124445,0,1752883065,13852.74351991999,-47.96728577999602,53052.96937176001 2025-07-18,23:57:47.000,199,11063581,124765,0,1752883066,13852.82435563999,-47.98138404000201,53052.99732024001 2025-07-18,23:57:48.000,199,11063586,124645,0,1752883067,13852.837828259995,-47.93908925999858,53053.0532172 2025-07-18,23:57:49.000,199,11063624,124645,0,1752883068,13852.83109195,-47.96728577999602,53052.983346 2025-07-18,23:57:50.000,199,11063566,124605,0,1752883069,13852.88498242999,-47.96728577999602,53053.01129448 2025-07-18,23:57:51.000,199,11063621,124645,0,1752883070,13852.90519135999,-47.96728577999602,53052.983346 2025-07-18,23:57:52.000,199,11063618,124525,0,1752883071,13852.86477349999,-47.9531875199973,53053.025268720005 2025-07-18,23:57:53.000,199,11063596,124965,0,1752883072,13852.898455049995,-47.94613838999794,53053.01129448 2025-07-18,23:57:54.000,199,11063613,124845,0,1752883073,13852.979290769996,-47.93204012999922,53053.01828160001 2025-07-18,23:57:55.000,199,11063581,124805,0,1752883074,13852.94560921999,-47.93908925999858,53053.025268720005 2025-07-18,23:57:56.000,199,11063580,124325,0,1752883075,13852.959081839996,-47.917941870000504,53053.06020432 2025-07-18,23:57:57.000,199,11063563,124845,0,1752883076,13852.91192767,-47.93204012999922,53053.01129448 2025-07-18,23:57:58.000,199,11063589,124645,0,1752883077,13852.89171874,-47.9531875199973,53052.96937176001 2025-07-18,23:57:59.000,199,11063555,124765,0,1752883078,13852.84456456999,-47.9531875199973,53053.00430736 2025-07-18,23:58:00.000,199,11063555,124645,0,1752883079,13852.858037189995,-47.96728577999602,53052.96238464 2025-07-18,23:58:01.000,199,11063564,124965,0,1752883080,13852.80414670999,-47.99548230000073,53052.96238464 2025-07-18,23:58:02.000,199,11063624,124565,0,1752883081,13852.78393777999,-48.02367881999817,53052.95539752 2025-07-18,23:58:03.000,199,11063633,124805,0,1752883082,13852.736783609995,-48.0659736000016,53052.94841040001 2025-07-18,23:58:04.000,199,11063584,124525,0,1752883083,13852.777201469995,-48.051875339995604,53052.96937176001 2025-07-18,23:58:05.000,199,11063585,124685,0,1752883084,13852.716574679995,-48.08007186000032,53052.976358880005 2025-07-18,23:58:06.000,199,11063580,124605,0,1752883085,13852.655947889994,-48.094170119999035,53052.94841040001 2025-07-18,23:58:07.000,199,11063558,124565,0,1752883086,13852.676156819995,-48.12236663999647,53052.99033312 2025-07-18,23:58:08.000,199,11063604,124525,0,1752883087,13852.60205740999,-48.10826837999775,53052.927449040006 2025-07-18,23:58:09.000,199,11063606,124605,0,1752883088,13852.608793719999,-48.11531750999711,53052.96937176001 2025-07-18,23:58:10.000,199,11063552,124485,0,1752883089,13852.575112169994,-48.11531750999711,53052.94841040001 2025-07-18,23:58:11.000,199,11063600,124485,0,1752883090,13852.568375859999,-48.094170119999035,53052.906487680004 2025-07-18,23:58:12.000,199,11063582,124605,0,1752883091,13852.615530029994,-48.087120989999676,53052.906487680004 2025-07-18,23:58:13.000,199,11063574,124205,0,1752883092,13852.58184847999,-48.087120989999676,53052.878539200006 2025-07-18,23:58:14.000,199,11063622,124405,0,1752883093,13852.588584789999,-48.051875339995604,53052.87155208001 2025-07-18,23:58:15.000,199,11063591,124565,0,1752883094,13852.62900265,-48.051875339995604,53052.88552632 2025-07-18,23:58:16.000,199,11063592,124365,0,1752883095,13852.635738959994,-48.0659736000016,53052.87155208001 2025-07-18,23:58:17.000,199,11063615,124365,0,1752883096,13852.62226633999,-48.044826209996245,53052.82962936001 2025-07-18,23:58:18.000,199,11063625,124325,0,1752883097,13852.676156819995,-48.00958055999945,53052.82264224 2025-07-18,23:58:19.000,199,11063604,124245,0,1752883098,13852.66942051,-47.9531875199973,53052.83661648 2025-07-18,23:58:20.000,199,11063571,124445,0,1752883099,13852.696365749995,-47.917941870000504,53052.78770664 2025-07-18,23:58:21.000,199,11063593,124405,0,1752883100,13852.736783609995,-47.93908925999858,53052.808668000005 2025-07-18,23:58:22.000,199,11063624,124325,0,1752883101,13852.66268419999,-47.903843610001786,53052.81565512 2025-07-18,23:58:23.000,199,11063587,124125,0,1752883102,13852.68962944,-47.88269621999643,53052.79469376 2025-07-18,23:58:24.000,199,11063599,124205,0,1752883103,13852.72331098999,-47.82630318000156,53052.76674528 2025-07-18,23:58:25.000,199,11063600,124285,0,1752883104,13852.66942051,-47.8192540500022,53052.7737324 2025-07-18,23:58:26.000,199,11063596,124325,0,1752883105,13852.66268419999,-47.79105752999749,53052.82962936001 2025-07-18,23:58:27.000,199,11063622,124285,0,1752883106,13852.64921158,-47.75581188000069,53052.79469376 2025-07-18,23:58:28.000,199,11063610,124125,0,1752883107,13852.64247526999,-47.76286101000005,53052.808668000005 2025-07-18,23:58:29.000,199,11063636,123885,0,1752883108,13852.62226633999,-47.73466448999534,53052.82962936001 2025-07-18,23:58:30.000,199,11063648,123965,0,1752883109,13852.595321099994,-47.72056622999662,53052.857577840005 2025-07-18,23:58:31.000,199,11063571,124165,0,1752883110,13852.608793719999,-47.71351709999726,53052.78770664 2025-07-18,23:58:32.000,199,11063645,124205,0,1752883111,13852.62226633999,-47.692369709999184,53052.82962936001 2025-07-18,23:58:33.000,199,11063602,124045,0,1752883112,13852.635738959994,-47.72056622999662,53052.86456496 2025-07-18,23:58:34.000,199,11063667,124125,0,1752883113,13852.66942051,-47.692369709999184,53052.85059072001 2025-07-18,23:58:35.000,199,11063623,123725,0,1752883114,13852.64247526999,-47.643025799996394,53052.878539200006 2025-07-18,23:58:36.000,199,11063651,123965,0,1752883115,13852.66942051,-47.62187840999832,53052.878539200006 2025-07-18,23:58:37.000,199,11063588,124325,0,1752883116,13852.696365749995,-47.62187840999832,53052.878539200006 2025-07-18,23:58:38.000,199,11063575,124005,0,1752883117,13852.64247526999,-47.57958363000216,53052.89950056001 2025-07-18,23:58:39.000,199,11063602,124165,0,1752883118,13852.676156819995,-47.57958363000216,53052.906487680004 2025-07-18,23:58:40.000,199,11063580,123805,0,1752883119,13852.70983837,-47.57253449999553,53052.87155208001 2025-07-18,23:58:41.000,199,11063595,123805,0,1752883120,13852.676156819995,-47.509092330001295,53052.82962936001 2025-07-18,23:58:42.000,199,11063576,124045,0,1752883121,13852.66268419999,-47.47384667999722,53052.82264224 2025-07-18,23:58:43.000,199,11063656,123765,0,1752883122,13852.62226633999,-47.466797549997864,53052.82264224 2025-07-18,23:58:44.000,199,11063663,123725,0,1752883123,13852.635738959994,-47.459748419998505,53052.82264224 2025-07-18,23:58:45.000,199,11063546,124005,0,1752883124,13852.615530029994,-47.410404509995715,53052.81565512 2025-07-18,23:58:46.000,199,11063642,123685,0,1752883125,13852.56163954999,-47.396306249997,53052.78071952001 2025-07-18,23:58:47.000,199,11063663,123685,0,1752883126,13852.501012759989,-47.35401147000084,53052.81565512 2025-07-18,23:58:48.000,199,11063617,123325,0,1752883127,13852.467331209999,-47.36810972999956,53052.857577840005 2025-07-18,23:58:49.000,199,11063552,123765,0,1752883128,13852.426913349998,-47.33991321000212,53052.78071952001 2025-07-18,23:58:50.000,199,11063598,123285,0,1752883129,13852.373022869993,-47.31171668999741,53052.80168088001 2025-07-18,23:58:51.000,199,11063616,123405,0,1752883130,13852.298923459988,-47.31171668999741,53052.79469376 2025-07-18,23:58:52.000,199,11063582,123325,0,1752883131,13852.258505600003,-47.31876581999677,53052.85059072001 2025-07-18,23:58:53.000,199,11063589,123605,0,1752883132,13852.191142499993,-47.33991321000212,53052.83661648